2007-06-05 02:00:00,1.24989,1.25025,1.24922,1.24996,93000000.0
2007-06-05 02:15:00,1.24925,1.25004,1.24916,1.24955,44000000.0
2007-06-05 02:30:00,1.24916,1.25003,1.24898,1.24991,81000000.0
2007-06-05 02:45:00,1.24937,1.25001,1.24903,1.2498,72000000.0
2007-06-05 03:00:00,1.24983,1.25014,1.24882,1.24966,28000000.0
2007-06-05 03:15:00,1.24996,1.25013,1.24908,1.24973,86000000.0
2007-06-05 03:30:00,1.24954,1.24998,1.24897,1.24976,79000000.0
2007-06-05 03:45:00,1.2496,1.2506,1.2489,1.25006,74000000.0
2007-06-05 04:00:00,1.24995,1.25102,1.24955,1.24986,77000000.0
2007-06-05 04:15:00,1.25021,1.25077,1.24986,1.25027,42000000.0
2007-06-05 04:30:00,1.25068,1.25104,1.25004,1.25053,53000000.0
2007-06-05 04:45:00,1.25064,1.2511,1.24996,1.25084,79000000.0
2007-06-05 05:00:00,1.25005,1.25115,1.24996,1.25114,42000000.0
2007-06-05 05:15:00,1.25053,1.25139,1.25035,1.25102,53000000.0
2007-06-05 05:30:00,1.25151,1.25154,1.25018,1.2506,62000000.0
2007-06-05 05:45:00,1.25078,1.25122,1.25037,1.25069,76000000.0
2007-06-05 06:00:00,1.25108,1.25124,1.25013,1.25089,78000000.0
2007-06-05 06:15:00,1.25091,1.25121,1.25006,1.25104,55000000.0
2007-06-05 06:30:00,1.25133,1.25134,1.25024,1.25088,59000000.0
2007-06-05 06:45:00,1.25098,1.25102,1.24972,1.25089,84000000.0
2007-06-05 07:00:00,1.25074,1.25085,1.2497,1.2501,47000000.0
2007-06-05 07:15:00,1.25046,1.25118,1.24977,1.25015,53000000.0
2007-06-05 07:30:00,1.25044,1.25115,1.24988,1.24988,89000000.0
2007-06-05 07:45:00,1.24982,1.25074,1.24969,1.25066,87000000.0
2007-06-05 08:00:00,1.25046,1.25111,1.24969,1.25056,101000000.0
2007-06-05 08:15:00,1.25045,1.25099,1.24949,1.25029,83000000.0
2007-06-05 08:30:00,1.25021,1.25116,1.24985,1.25085,124000000.0
2007-06-05 08:45:00,1.25084,1.25137,1.2497,1.25097,105000000.0
2007-06-05 09:00:00,1.251,1.25124,1.24926,1.25046,113000000.0
2007-06-05 09:15:00,1.25048,1.25162,1.24966,1.25117,102000000.0
2007-06-05 09:30:00,1.25108,1.25218,1.25021,1.25174,120000000.0
2007-06-05 09:45:00,1.25169,1.25179,1.25024,1.25138,111000000.0
2007-06-05 10:00:00,1.25115,1.25191,1.25053,1.25189,115000000.0
2007-06-05 10:15:00,1.25138,1.2528,1.25138,1.25168,112000000.0
2007-06-05 10:30:00,1.25209,1.25246,1.25119,1.25246,122000000.0
2007-06-05 10:45:00,1.25245,1.25289,1.25123,1.25224,135000000.0
2007-06-05 11:00:00,1.25218,1.25247,1.25156,1.25201,105000000.0
2007-06-05 11:15:00,1.25231,1.25231,1.25088,1.25211,123000000.0
2007-06-05 11:30:00,1.25241,1.25251,1.25074,1.25141,126000000.0
2007-06-05 11:45:00,1.25163,1.25182,1.2508,1.25164,119000000.0
2007-06-05 12:00:00,1.25168,1.25227,1.25094,1.25212,113000000.0
2007-06-05 12:15:00,1.25201,1.25244,1.25117,1.25192,148000000.0
2007-06-05 12:30:00,1.25182,1.25203,1.2505,1.25125,116000000.0
2007-06-05 12:45:00,1.2515,1.25197,1.25064,1.25134,111000000.0
2007-06-05 13:00:00,1.25137,1.25171,1.25058,1.25107,141000000.0
2007-06-05 13:15:00,1.25116,1.25149,1.25032,1.25146,100000000.0
2007-06-05 13:30:00,1.25148,1.25192,1.25072,1.25142,124000000.0
2007-06-05 13:45:00,1.25121,1.25348,1.25086,1.25348,90000000.0
2007-06-05 14:00:00,1.25385,1.25435,1.25288,1.25386,117000000.0
2007-06-05 14:15:00,1.25402,1.25582,1.25345,1.25536,115000000.0
2007-06-05 14:30:00,1.25521,1.25555,1.25373,1.25465,104000000.0
2007-06-05 14:45:00,1.25456,1.25545,1.25408,1.25518,124000000.0
2007-06-05 15:00:00,1.25534,1.25546,1.254,1.25443,118000000.0
2007-06-05 15:15:00,1.25463,1.25513,1.25399,1.25497,117000000.0
2007-06-05 15:30:00,1.25456,1.25511,1.25374,1.25464,114000000.0
2007-06-05 15:45:00,1.25408,1.25539,1.25349,1.25484,128000000.0
2007-06-05 16:00:00,1.25447,1.25489,1.25331,1.25416,124000000.0
2007-06-05 16:15:00,1.25394,1.25436,1.25305,1.25356,121000000.0
2007-06-05 16:30:00,1.25361,1.25414,1.2526,1.25401,123000000.0
2007-06-05 16:45:00,1.25397,1.25436,1.25298,1.25363,131000000.0
2007-06-05 17:00:00,1.25379,1.2543,1.253,1.25388,130000000.0
2007-06-05 17:15:00,1.25356,1.25428,1.25265,1.25276,126000000.0
2007-06-05 17:30:00,1.25334,1.25407,1.25267,1.25396,124000000.0
2007-06-05 17:45:00,1.25399,1.25467,1.25328,1.25467,97000000.0
2007-06-05 18:00:00,1.25432,1.25606,1.25432,1.25576,111000000.0
2007-06-05 18:15:00,1.25614,1.25614,1.25513,1.2559,112000000.0
2007-06-05 18:30:00,1.25618,1.25623,1.25515,1.25605,121000000.0
2007-06-05 18:45:00,1.25609,1.25695,1.25585,1.25624,101000000.0
2007-06-05 19:00:00,1.25631,1.25708,1.25548,1.25643,90000000.0
2007-06-05 19:15:00,1.25583,1.2568,1.25544,1.25595,107000000.0
2007-06-05 19:30:00,1.25629,1.25691,1.25579,1.25643,106000000.0
2007-06-05 19:45:00,1.25641,1.25673,1.25557,1.25619,74000000.0
2007-06-05 20:00:00,1.25614,1.25634,1.25489,1.25533,96000000.0
2007-06-05 20:15:00,1.25501,1.25589,1.25479,1.25491,92000000.0
2007-06-05 20:30:00,1.25474,1.25596,1.25474,1.25558,79000000.0
2007-06-05 20:45:00,1.25526,1.25608,1.25439,1.25546,92000000.0
2007-06-05 21:00:00,1.25547,1.25574,1.25471,1.25506,71000000.0
2007-06-05 21:15:00,1.25544,1.25626,1.25492,1.25606,87000000.0
2007-06-05 21:30:00,1.25618,1.25627,1.25527,1.25569,67000000.0
2007-06-05 21:45:00,1.25612,1.25654,1.25525,1.25581,56000000.0
2007-06-05 22:00:00,1.25563,1.25612,1.2551,1.25569,97000000.0
2007-06-05 22:15:00,1.25514,1.25605,1.25514,1.25517,57000000.0
2007-06-05 22:30:00,1.25563,1.25628,1.25512,1.256,54000000.0
2007-06-05 22:45:00,1.25609,1.25636,1.25493,1.25581,115000000.0
2007-06-05 23:00:00,1.25574,1.25609,1.25504,1.25595,74000000.0
2007-06-05 23:15:00,1.25598,1.25634,1.25529,1.25603,77000000.0
2007-06-05 23:30:00,1.2562,1.25637,1.25532,1.25586,81000000.0
2007-06-05 23:45:00,1.25561,1.25573,1.25486,1.25506,43000000.0
2007-06-06 00:00:00,1.25555,1.25608,1.25497,1.25538,85000000.0
2007-06-06 00:15:00,1.25562,1.25588,1.25466,1.25556,58000000.0
2007-06-06 00:30:00,1.25568,1.25588,1.25478,1.25574,95000000.0
2007-06-06 00:45:00,1.2555,1.25627,1.25523,1.25531,72000000.0
2007-06-06 01:00:00,1.25592,1.25619,1.25509,1.25579,62000000.0
2007-06-06 01:15:00,1.25525,1.25611,1.25494,1.25534,65000000.0
2007-06-06 01:30:00,1.2555,1.2559,1.25482,1.25556,50000000.0
2007-06-06 01:45:00,1.25556,1.25577,1.25485,1.25561,34000000.0
2007-06-06 02:00:00,1.25498,1.25627,1.25488,1.25627,84000000.0
2007-06-06 02:15:00,1.25595,1.25653,1.25551,1.25606,80000000.0
2007-06-06 02:30:00,1.25548,1.25642,1.25542,1.25574,74000000.0
2007-06-06 02:45:00,1.25536,1.25642,1.25528,1.2564,88000000.0
2007-06-06 03:00:00,1.2562,1.25651,1.25535,1.25535,61000000.0
2007-06-06 03:15:00,1.25565,1.25613,1.25462,1.25602,68000000.0
2007-06-06 03:30:00,1.25568,1.25698,1.25525,1.25657,131000000.0
2007-06-06 03:45:00,1.25624,1.25701,1.25525,1.25628,119000000.0
2007-06-06 04:00:00,1.2559,1.25672,1.25553,1.25656,110000000.0
2007-06-06 04:15:00,1.25629,1.2568,1.25549,1.25628,95000000.0
2007-06-06 04:30:00,1.25613,1.25644,1.25548,1.25596,79000000.0
2007-06-06 04:45:00,1.25607,1.25679,1.25575,1.25666,74000000.0
2007-06-06 05:00:00,1.25612,1.25697,1.25592,1.25666,67000000.0
2007-06-06 05:15:00,1.25673,1.25718,1.25562,1.25626,93000000.0
2007-06-06 05:30:00,1.25644,1.25653,1.25532,1.25584,54000000.0
2007-06-06 05:45:00,1.25563,1.25573,1.2546,1.2554,79000000.0
2007-06-06 06:00:00,1.25545,1.25558,1.25437,1.25531,79000000.0
2007-06-06 06:15:00,1.25515,1.25531,1.25448,1.25516,29000000.0
2007-06-06 06:30:00,1.25553,1.25555,1.2544,1.25508,45000000.0
2007-06-06 06:45:00,1.25518,1.25549,1.25442,1.25538,58000000.0
2007-06-06 07:00:00,1.25515,1.25564,1.25465,1.25526,64000000.0
2007-06-06 07:15:00,1.25484,1.25577,1.25442,1.25516,78000000.0
2007-06-06 07:30:00,1.25586,1.2566,1.25531,1.25626,96000000.0
2007-06-06 07:45:00,1.2559,1.25683,1.25559,1.25681,65000000.0
2007-06-06 08:00:00,1.25688,1.25699,1.25578,1.25618,99000000.0
2007-06-06 08:15:00,1.25686,1.25711,1.25556,1.25626,96000000.0
2007-06-06 08:30:00,1.25603,1.25667,1.25565,1.25657,115000000.0
2007-06-06 08:45:00,1.2568,1.2568,1.25508,1.25561,117000000.0
2007-06-06 09:00:00,1.25555,1.25614,1.25457,1.25539,122000000.0
2007-06-06 09:15:00,1.25543,1.25618,1.25468,1.25602,68000000.0
2007-06-06 09:30:00,1.25609,1.25673,1.2551,1.25646,69000000.0
2007-06-06 09:45:00,1.25584,1.25678,1.25562,1.25663,112000000.0
2007-06-06 10:00:00,1.25629,1.2568,1.25508,1.25656,140000000.0
2007-06-06 10:15:00,1.25587,1.25714,1.25551,1.2561,118000000.0
2007-06-06 10:30:00,1.25658,1.25677,1.25546,1.25654,129000000.0
2007-06-06 10:45:00,1.25658,1.25723,1.2559,1.25693,135000000.0
2007-06-06 11:00:00,1.2568,1.25729,1.25613,1.25668,118000000.0
2007-06-06 11:15:00,1.25693,1.25723,1.25606,1.25695,117000000.0
2007-06-06 11:30:00,1.25692,1.25704,1.256,1.25679,123000000.0
2007-06-06 11:45:00,1.25685,1.25688,1.25536,1.25664,111000000.0
2007-06-06 12:00:00,1.25671,1.25722,1.25619,1.25704,106000000.0
2007-06-06 12:15:00,1.25722,1.25786,1.25664,1.2575,125000000.0
2007-06-06 12:30:00,1.25723,1.25835,1.25656,1.25791,124000000.0
2007-06-06 12:45:00,1.2581,1.25831,1.25696,1.25772,131000000.0
2007-06-06 13:00:00,1.25753,1.25803,1.257,1.25786,107000000.0
2007-06-06 13:15:00,1.25796,1.2585,1.25732,1.25785,146000000.0
2007-06-06 13:30:00,1.25816,1.25866,1.25721,1.25809,119000000.0
2007-06-06 13:45:00,1.25788,1.25867,1.25667,1.25709,135000000.0
2007-06-06 14:00:00,1.25746,1.25826,1.25679,1.25733,122000000.0
2007-06-06 14:15:00,1.25748,1.25934,1.25684,1.25934,112000000.0
2007-06-06 14:30:00,1.25915,1.26035,1.2575,1.25849,125000000.0
2007-06-06 14:45:00,1.25815,1.25943,1.25754,1.259,124000000.0
2007-06-06 15:00:00,1.25881,1.2592,1.25771,1.25849,116000000.0
2007-06-06 15:15:00,1.25885,1.25925,1.25812,1.25888,120000000.0
2007-06-06 15:30:00,1.25864,1.25914,1.25681,1.25802,111000000.0
2007-06-06 15:45:00,1.25798,1.25873,1.2572,1.25803,127000000.0
2007-06-06 16:00:00,1.25841,1.25916,1.25774,1.25883,130000000.0
2007-06-06 16:15:00,1.25886,1.25901,1.25794,1.25865,111000000.0
2007-06-06 16:30:00,1.25844,1.25878,1.2574,1.25829,118000000.0
2007-06-06 16:45:00,1.25824,1.25919,1.25736,1.25828,131000000.0
2007-06-06 17:00:00,1.25836,1.2592,1.25776,1.2582,118000000.0
2007-06-06 17:15:00,1.2578,1.25912,1.25725,1.25792,124000000.0
2007-06-06 17:30:00,1.25852,1.25938,1.25795,1.25907,122000000.0
2007-06-06 17:45:00,1.25895,1.25931,1.25737,1.25855,107000000.0
2007-06-06 18:00:00,1.25821,1.25876,1.25757,1.25786,116000000.0
2007-06-06 18:15:00,1.2581,1.25834,1.25727,1.25746,99000000.0
2007-06-06 18:30:00,1.25789,1.25932,1.25737,1.25907,101000000.0
2007-06-06 18:45:00,1.2587,1.25938,1.25801,1.25901,105000000.0
2007-06-06 19:00:00,1.25899,1.25914,1.25778,1.25914,96000000.0
2007-06-06 19:15:00,1.25817,1.25975,1.25817,1.25893,110000000.0
2007-06-06 19:30:00,1.25965,1.25967,1.25827,1.25839,115000000.0
2007-06-06 19:45:00,1.25908,1.25921,1.25829,1.2588,64000000.0
2007-06-06 20:00:00,1.25884,1.25898,1.25805,1.25849,78000000.0
2007-06-06 20:15:00,1.25824,1.25896,1.25788,1.25878,70000000.0
2007-06-06 20:30:00,1.25883,1.25926,1.25843,1.25913,56000000.0
2007-06-06 20:45:00,1.25911,1.25989,1.25833,1.25957,100000000.0
2007-06-06 21:00:00,1.25948,1.25987,1.25878,1.25956,68000000.0
2007-06-06 21:15:00,1.25929,1.25981,1.25879,1.25968,59000000.0
2007-06-06 21:30:00,1.25894,1.25995,1.25884,1.25911,81000000.0
2007-06-06 21:45:00,1.25946,1.25973,1.25832,1.25961,77000000.0
2007-06-06 22:00:00,1.25944,1.25989,1.259,1.25962,85000000.0
2007-06-06 22:15:00,1.25919,1.25994,1.25905,1.25905,26000000.0
2007-06-06 22:30:00,1.25984,1.26014,1.25908,1.25966,56000000.0
2007-06-06 22:45:00,1.25914,1.25985,1.25886,1.25964,50000000.0
2007-06-06 23:00:00,1.25958,1.25985,1.25877,1.25908,41000000.0
2007-06-06 23:15:00,1.25897,1.25941,1.2586,1.25921,50000000.0
2007-06-06 23:30:00,1.25944,1.25953,1.2582,1.25935,88000000.0
2007-06-06 23:45:00,1.25922,1.25969,1.25844,1.25866,42000000.0
2007-06-07 00:00:00,1.25908,1.25951,1.25844,1.25891,71000000.0
2007-06-07 00:15:00,1.25936,1.25966,1.25859,1.2588,41000000.0
2007-06-07 00:30:00,1.25958,1.25958,1.25829,1.25904,90000000.0
2007-06-07 00:45:00,1.25879,1.25933,1.25813,1.2583,65000000.0
2007-06-07 01:00:00,1.25892,1.25936,1.25848,1.25925,85000000.0
2007-06-07 01:15:00,1.25932,1.25934,1.25843,1.25879,72000000.0
2007-06-07 01:30:00,1.25882,1.2593,1.25841,1.25929,46000000.0
2007-06-07 01:45:00,1.25924,1.25939,1.25843,1.25864,51000000.0
2007-06-07 02:00:00,1.25892,1.25951,1.25814,1.2594,52000000.0
2007-06-07 02:15:00,1.25934,1.25956,1.25843,1.2591,110000000.0
2007-06-07 02:30:00,1.25863,1.25929,1.25806,1.25873,72000000.0
2007-06-07 02:45:00,1.25829,1.25915,1.25778,1.25865,89000000.0
2007-06-07 03:00:00,1.2588,1.25976,1.25842,1.25943,95000000.0
2007-06-07 03:15:00,1.2591,1.25949,1.25833,1.25915,83000000.0
2007-06-07 03:30:00,1.25931,1.25959,1.2584,1.2591,70000000.0
2007-06-07 03:45:00,1.25922,1.25927,1.25793,1.25874,79000000.0
2007-06-07 04:00:00,1.25872,1.25913,1.25795,1.25878,65000000.0
2007-06-07 04:15:00,1.25885,1.25912,1.25789,1.25878,109000000.0
2007-06-07 04:30:00,1.25836,1.25927,1.25818,1.25913,94000000.0
2007-06-07 04:45:00,1.25862,1.25936,1.25827,1.25903,64000000.0
2007-06-07 05:00:00,1.25835,1.25923,1.25815,1.25892,58000000.0
2007-06-07 05:15:00,1.25837,1.25899,1.25805,1.25893,47000000.0
2007-06-07 05:30:00,1.25939,1.25939,1.25814,1.25826,37000000.0
2007-06-07 05:45:00,1.25878,1.25902,1.25763,1.25839,79000000.0
2007-06-07 06:00:00,1.25847,1.2586,1.25758,1.25838,79000000.0
2007-06-07 06:15:00,1.25815,1.25853,1.25748,1.25827,84000000.0
2007-06-07 06:30:00,1.25839,1.25855,1.25758,1.25844,48000000.0
2007-06-07 06:45:00,1.25853,1.25901,1.25775,1.25886,71000000.0
2007-06-07 07:00:00,1.25887,1.25909,1.25806,1.25873,78000000.0
2007-06-07 07:15:00,1.25845,1.25904,1.25765,1.25765,87000000.0
2007-06-07 07:30:00,1.25822,1.25881,1.25695,1.25741,85000000.0
2007-06-07 07:45:00,1.25737,1.25824,1.25706,1.25816,87000000.0
2007-06-07 08:00:00,1.25822,1.25838,1.25678,1.25705,109000000.0
2007-06-07 08:15:00,1.25771,1.25799,1.25681,1.25757,111000000.0
2007-06-07 08:30:00,1.25757,1.25791,1.25681,1.25759,108000000.0
2007-06-07 08:45:00,1.25697,1.25727,1.25616,1.25708,58000000.0
2007-06-07 09:00:00,1.25677,1.25731,1.25532,1.256,117000000.0
2007-06-07 09:15:00,1.2559,1.25665,1.2546,1.25561,110000000.0
2007-06-07 09:30:00,1.25583,1.25595,1.25503,1.25572,95000000.0
2007-06-07 09:45:00,1.2549,1.25643,1.25458,1.25615,112000000.0
2007-06-07 10:00:00,1.25599,1.25671,1.25554,1.25671,130000000.0
2007-06-07 10:15:00,1.2559,1.25703,1.25573,1.25594,118000000.0
2007-06-07 10:30:00,1.25667,1.25717,1.25563,1.25651,137000000.0
2007-06-07 10:45:00,1.25642,1.25696,1.25526,1.2561,114000000.0
2007-06-07 11:00:00,1.25583,1.25596,1.25427,1.25525,125000000.0
2007-06-07 11:15:00,1.25535,1.25592,1.2544,1.25523,124000000.0
2007-06-07 11:30:00,1.25524,1.2555,1.25423,1.25502,113000000.0
2007-06-07 11:45:00,1.25471,1.25521,1.25353,1.25444,109000000.0
2007-06-07 12:00:00,1.25434,1.25462,1.25386,1.25403,127000000.0
2007-06-07 12:15:00,1.25384,1.2543,1.25256,1.25351,146000000.0
2007-06-07 12:30:00,1.25321,1.25386,1.25256,1.25374,123000000.0
2007-06-07 12:45:00,1.25387,1.25425,1.25281,1.25341,107000000.0
2007-06-07 13:00:00,1.25326,1.25447,1.25257,1.2539,138000000.0
2007-06-07 13:15:00,1.25391,1.25409,1.25284,1.25312,145000000.0
2007-06-07 13:30:00,1.25344,1.25396,1.25229,1.25255,129000000.0
2007-06-07 13:45:00,1.2523,1.25355,1.25213,1.25301,126000000.0
2007-06-07 14:00:00,1.25266,1.25415,1.25254,1.25395,112000000.0
2007-06-07 14:15:00,1.25391,1.25438,1.25266,1.25372,123000000.0
2007-06-07 14:30:00,1.25359,1.2546,1.25296,1.25426,120000000.0
2007-06-07 14:45:00,1.25417,1.25487,1.2533,1.25403,124000000.0
2007-06-07 15:00:00,1.25434,1.25503,1.25341,1.2539,110000000.0
2007-06-07 15:15:00,1.25429,1.2547,1.25348,1.25461,106000000.0
2007-06-07 15:30:00,1.25435,1.25486,1.25341,1.25426,111000000.0
2007-06-07 15:45:00,1.25421,1.25488,1.25332,1.25451,131000000.0
2007-06-07 16:00:00,1.25469,1.25486,1.2533,1.25419,120000000.0
2007-06-07 16:15:00,1.25419,1.25465,1.25326,1.25384,122000000.0
2007-06-07 16:30:00,1.25387,1.25395,1.25248,1.25363,116000000.0
2007-06-07 16:45:00,1.25364,1.25397,1.25248,1.25382,131000000.0
2007-06-07 17:00:00,1.25412,1.25505,1.25386,1.25485,132000000.0
2007-06-07 17:15:00,1.25451,1.25532,1.25286,1.25319,128000000.0
2007-06-07 17:30:00,1.25363,1.25399,1.25278,1.25352,115000000.0
2007-06-07 17:45:00,1.25364,1.25429,1.25266,1.25385,105000000.0
2007-06-07 18:00:00,1.25323,1.25416,1.25304,1.25304,108000000.0
2007-06-07 18:15:00,1.25353,1.25353,1.25214,1.25246,119000000.0
2007-06-07 18:30:00,1.25276,1.2534,1.252,1.25317,114000000.0
2007-06-07 18:45:00,1.25323,1.25354,1.25198,1.25295,120000000.0
2007-06-07 19:00:00,1.25284,1.25364,1.25184,1.25351,105000000.0
2007-06-07 19:15:00,1.25274,1.25417,1.25274,1.25341,116000000.0
2007-06-07 19:30:00,1.25382,1.2543,1.25293,1.25293,111000000.0
2007-06-07 19:45:00,1.25372,1.25391,1.25249,1.2532,105000000.0
2007-06-07 20:00:00,1.25328,1.25371,1.25244,1.25306,99000000.0
2007-06-07 20:15:00,1.25315,1.25441,1.25315,1.25336,82000000.0
2007-06-07 20:30:00,1.25418,1.25442,1.25337,1.25412,85000000.0
2007-06-07 20:45:00,1.2541,1.25451,1.25296,1.25398,99000000.0
2007-06-07 21:00:00,1.25406,1.25436,1.25307,1.25307,81000000.0
2007-06-07 21:15:00,1.25381,1.25384,1.2524,1.25347,63000000.0
2007-06-07 21:30:00,1.25307,1.25356,1.25252,1.25291,88000000.0
2007-06-07 21:45:00,1.25326,1.25393,1.2527,1.25349,89000000.0
2007-06-07 22:00:00,1.25338,1.25403,1.25289,1.25351,108000000.0
2007-06-07 22:15:00,1.25373,1.25439,1.25305,1.25383,74000000.0
2007-06-07 22:30:00,1.25456,1.25503,1.25391,1.25487,87000000.0
2007-06-07 22:45:00,1.25449,1.25522,1.25411,1.25497,94000000.0
2007-06-07 23:00:00,1.25464,1.25533,1.25429,1.25521,84000000.0
2007-06-07 23:15:00,1.25486,1.25521,1.25405,1.25405,67000000.0
2007-06-07 23:30:00,1.25472,1.25499,1.25353,1.25425,78000000.0
2007-06-07 23:45:00,1.25448,1.25467,1.25367,1.25386,64000000.0
2007-06-08 00:00:00,1.25412,1.2544,1.25334,1.25398,98000000.0
2007-06-08 00:15:00,1.25412,1.25446,1.25322,1.25446,50000000.0
2007-06-08 00:30:00,1.25406,1.2542,1.25268,1.25387,90000000.0
2007-06-08 00:45:00,1.254,1.25414,1.25296,1.25315,125000000.0
2007-06-08 01:00:00,1.25353,1.25408,1.25296,1.25403,88000000.0
2007-06-08 01:15:00,1.25337,1.25398,1.25278,1.25301,98000000.0
2007-06-08 01:30:00,1.25315,1.2536,1.25267,1.25295,53000000.0
2007-06-08 01:45:00,1.25333,1.25365,1.25208,1.25313,72000000.0
2007-06-08 02:00:00,1.25354,1.25401,1.25288,1.25398,61000000.0
2007-06-08 02:15:00,1.25398,1.25401,1.25276,1.25371,104000000.0
2007-06-08 02:30:00,1.25365,1.25385,1.25252,1.25317,68000000.0
2007-06-08 02:45:00,1.25274,1.25369,1.25246,1.25356,61000000.0
2007-06-08 03:00:00,1.25338,1.25431,1.2527,1.25364,52000000.0
2007-06-08 03:15:00,1.25347,1.2548,1.25347,1.25455,72000000.0
2007-06-08 03:30:00,1.25466,1.25471,1.25362,1.25409,63000000.0
2007-06-08 03:45:00,1.25392,1.25404,1.25264,1.25358,94000000.0
2007-06-08 04:00:00,1.25335,1.25413,1.25282,1.25384,83000000.0
2007-06-08 04:15:00,1.25387,1.25415,1.25308,1.25388,95000000.0
2007-06-08 04:30:00,1.25372,1.25399,1.25289,1.25367,79000000.0
2007-06-08 04:45:00,1.25382,1.25426,1.25304,1.25359,58000000.0
2007-06-08 05:00:00,1.25375,1.25436,1.25308,1.25379,51000000.0
2007-06-08 05:15:00,1.25278,1.25383,1.25255,1.25345,72000000.0
2007-06-08 05:30:00,1.2535,1.25375,1.2527,1.253,80000000.0
2007-06-08 05:45:00,1.25337,1.25351,1.2524,1.2532,49000000.0
2007-06-08 06:00:00,1.25318,1.2535,1.25215,1.25334,65000000.0
2007-06-08 06:15:00,1.25325,1.25353,1.25249,1.2534,56000000.0
2007-06-08 06:30:00,1.25343,1.25352,1.25247,1.25308,63000000.0
2007-06-08 06:45:00,1.25303,1.2534,1.25219,1.25336,67000000.0
2007-06-08 07:00:00,1.2532,1.25363,1.25238,1.25305,73000000.0
2007-06-08 07:15:00,1.25315,1.25396,1.25263,1.2533,64000000.0
2007-06-08 07:30:00,1.25316,1.25426,1.25308,1.25345,77000000.0
2007-06-08 07:45:00,1.25325,1.25421,1.25302,1.2541,73000000.0
2007-06-08 08:00:00,1.254,1.25445,1.25315,1.2534,100000000.0
2007-06-08 08:15:00,1.25306,1.25451,1.25279,1.25451,101000000.0
2007-06-08 08:30:00,1.25444,1.25514,1.2539,1.25484,92000000.0
2007-06-08 08:45:00,1.2548,1.25547,1.25412,1.25541,103000000.0
2007-06-08 09:00:00,1.25526,1.25532,1.25188,1.25274,132000000.0
2007-06-08 09:15:00,1.25278,1.25286,1.25106,1.25263,100000000.0
2007-06-08 09:30:00,1.25271,1.25319,1.25194,1.25296,108000000.0
2007-06-08 09:45:00,1.2527,1.25304,1.25176,1.25291,100000000.0
2007-06-08 10:00:00,1.25259,1.25308,1.25152,1.25262,136000000.0
2007-06-08 10:15:00,1.25173,1.25286,1.25139,1.25202,117000000.0
2007-06-08 10:30:00,1.25249,1.25286,1.25142,1.25286,130000000.0
2007-06-08 10:45:00,1.25264,1.25319,1.25117,1.25176,135000000.0
2007-06-08 11:00:00,1.25188,1.25233,1.25098,1.25198,114000000.0
2007-06-08 11:15:00,1.25201,1.25239,1.25092,1.2516,133000000.0
2007-06-08 11:30:00,1.2514,1.25185,1.25032,1.25147,122000000.0
2007-06-08 11:45:00,1.25154,1.25225,1.25058,1.25171,137000000.0
2007-06-08 12:00:00,1.25168,1.25188,1.24884,1.24968,125000000.0
2007-06-08 12:15:00,1.24954,1.25035,1.24857,1.24971,147000000.0
2007-06-08 12:30:00,1.24947,1.25007,1.24864,1.2493,117000000.0
2007-06-08 12:45:00,1.24917,1.25085,1.2486,1.24951,134000000.0
2007-06-08 13:00:00,1.24941,1.24977,1.24817,1.24917,142000000.0
2007-06-08 13:15:00,1.24847,1.25012,1.24828,1.24943,156000000.0
2007-06-08 13:30:00,1.24973,1.25039,1.24897,1.24954,115000000.0
2007-06-08 13:45:00,1.24939,1.25084,1.24918,1.25053,126000000.0
2007-06-08 14:00:00,1.25055,1.25057,1.24933,1.24957,103000000.0
2007-06-08 14:15:00,1.2496,1.24995,1.24855,1.24947,112000000.0
2007-06-08 14:30:00,1.24922,1.25027,1.24815,1.24887,123000000.0
2007-06-08 14:45:00,1.24864,1.249,1.24771,1.24829,117000000.0
2007-06-08 15:00:00,1.2482,1.24985,1.24717,1.24868,117000000.0
2007-06-08 15:15:00,1.24885,1.24898,1.2469,1.24753,118000000.0
2007-06-08 15:30:00,1.24714,1.24776,1.24638,1.24696,114000000.0
2007-06-08 15:45:00,1.24687,1.24709,1.24536,1.2466,127000000.0
2007-06-08 16:00:00,1.24704,1.24765,1.246,1.24684,127000000.0
2007-06-08 16:15:00,1.24684,1.24719,1.24612,1.24705,106000000.0
2007-06-08 16:30:00,1.2471,1.24795,1.24671,1.24753,120000000.0
2007-06-08 16:45:00,1.24727,1.24796,1.24635,1.24767,121000000.0
2007-06-08 17:00:00,1.24758,1.24817,1.24659,1.24753,128000000.0
2007-06-08 17:15:00,1.24726,1.24845,1.24656,1.24693,126000000.0
2007-06-08 17:30:00,1.24788,1.24814,1.24683,1.24814,104000000.0
2007-06-08 17:45:00,1.24827,1.24842,1.24706,1.24821,91000000.0
2007-06-08 18:00:00,1.24758,1.24817,1.24625,1.2466,102000000.0
2007-06-08 18:15:00,1.24678,1.24727,1.24568,1.24586,101000000.0
2007-06-08 18:30:00,1.24606,1.24672,1.24552,1.24613,106000000.0
2007-06-08 18:45:00,1.2461,1.24671,1.24556,1.24638,108000000.0
2007-06-08 19:00:00,1.24636,1.24663,1.24557,1.24654,91000000.0
2007-06-08 19:15:00,1.24541,1.2466,1.24511,1.24551,83000000.0
2007-06-08 19:30:00,1.24607,1.24648,1.24533,1.24581,66000000.0
2007-06-08 19:45:00,1.24597,1.24645,1.24536,1.24608,64000000.0
2007-06-08 20:00:00,1.24625,1.24687,1.24526,1.24598,78000000.0
2007-06-08 20:15:00,1.24584,1.24648,1.2452,1.24606,79000000.0
2007-06-08 20:30:00,1.24581,1.24596,1.24511,1.24574,60000000.0
2007-06-08 20:45:00,1.24573,1.24623,1.24505,1.24588,71000000.0
2007-06-08 21:00:00,1.24579,1.24609,1.24495,1.24588,73000000.0
2007-06-08 21:15:00,1.2458,1.24652,1.2451,1.24613,105000000.0
2007-06-08 21:30:00,1.24637,1.24691,1.2455,1.24578,91000000.0
2007-06-08 21:45:00,1.24616,1.24649,1.24542,1.24628,83000000.0
2007-06-08 22:00:00,1.24597,1.2465,1.24533,1.24631,73000000.0
2007-06-08 22:15:00,1.24641,1.24679,1.2455,1.24633,51000000.0
2007-06-08 22:30:00,1.24635,1.24666,1.24542,1.24617,86000000.0
2007-06-08 22:45:00,1.24579,1.2467,1.24526,1.24649,99000000.0
2007-06-10 23:00:00,1.24664,1.24708,1.246,1.24661,45000000.0
2007-06-10 23:15:00,1.24646,1.24708,1.24604,1.24671,67000000.0
2007-06-10 23:30:00,1.24634,1.24698,1.24575,1.24633,59000000.0
2007-06-10 23:45:00,1.24622,1.24683,1.24494,1.24574,70000000.0
2007-06-11 00:00:00,1.24562,1.24591,1.24488,1.24542,71000000.0
2007-06-11 00:15:00,1.24596,1.24605,1.2445,1.24489,79000000.0
2007-06-11 00:30:00,1.24532,1.24565,1.24464,1.2454,72000000.0
2007-06-11 00:45:00,1.24511,1.24549,1.24459,1.24481,44000000.0
2007-06-11 01:00:00,1.24519,1.24548,1.24435,1.24543,88000000.0
2007-06-11 01:15:00,1.24454,1.24521,1.24378,1.24406,94000000.0
2007-06-11 01:30:00,1.24403,1.24468,1.24368,1.24443,70000000.0
2007-06-11 01:45:00,1.24458,1.24499,1.24374,1.24383,98000000.0
2007-06-11 02:00:00,1.24451,1.24451,1.24309,1.24424,76000000.0
2007-06-11 02:15:00,1.24414,1.24464,1.24348,1.24435,42000000.0
2007-06-11 02:30:00,1.24434,1.24474,1.24351,1.24351,80000000.0
2007-06-11 02:45:00,1.24389,1.24431,1.24336,1.24407,102000000.0
2007-06-11 03:00:00,1.24349,1.24473,1.24334,1.24417,80000000.0
2007-06-11 03:15:00,1.24451,1.24505,1.24369,1.24503,87000000.0
2007-06-11 03:30:00,1.24498,1.24561,1.24404,1.24494,63000000.0
2007-06-11 03:45:00,1.24478,1.24596,1.24455,1.24589,77000000.0
2007-06-11 04:00:00,1.24545,1.24639,1.24524,1.24592,60000000.0
2007-06-11 04:15:00,1.24613,1.24656,1.24551,1.2465,90000000.0
2007-06-11 04:30:00,1.24555,1.24629,1.24528,1.24565,78000000.0
2007-06-11 04:45:00,1.24599,1.24614,1.24525,1.24603,70000000.0
2007-06-11 05:00:00,1.24611,1.24632,1.24531,1.24594,88000000.0
2007-06-11 05:15:00,1.24618,1.24668,1.24498,1.24662,43000000.0
2007-06-11 05:30:00,1.24606,1.24673,1.24555,1.24585,42000000.0
2007-06-11 05:45:00,1.24619,1.24707,1.24551,1.2466,96000000.0
2007-06-11 06:00:00,1.24678,1.2471,1.24613,1.2471,66000000.0
2007-06-11 06:15:00,1.24657,1.24729,1.24624,1.24714,66000000.0
2007-06-11 06:30:00,1.24716,1.24726,1.2462,1.24706,54000000.0
2007-06-11 06:45:00,1.24704,1.24704,1.24614,1.24693,34000000.0
2007-06-11 07:00:00,1.24687,1.24735,1.24611,1.24711,80000000.0
2007-06-11 07:15:00,1.24713,1.24728,1.24625,1.24669,62000000.0
2007-06-11 07:30:00,1.24678,1.24798,1.24598,1.24715,61000000.0
2007-06-11 07:45:00,1.24688,1.24805,1.24675,1.24738,83000000.0
2007-06-11 08:00:00,1.24711,1.24774,1.24655,1.24719,80000000.0
2007-06-11 08:15:00,1.24661,1.24783,1.24661,1.24763,121000000.0
2007-06-11 08:30:00,1.24706,1.24827,1.24698,1.24698,116000000.0
2007-06-11 08:45:00,1.24764,1.2491,1.24713,1.24899,101000000.0
2007-06-11 09:00:00,1.24888,1.24947,1.24816,1.24909,101000000.0
2007-06-11 09:15:00,1.24901,1.24912,1.24738,1.24812,114000000.0
2007-06-11 09:30:00,1.24801,1.2492,1.24723,1.24881,112000000.0
2007-06-11 09:45:00,1.24837,1.2488,1.2469,1.24701,108000000.0
2007-06-11 10:00:00,1.2474,1.24759,1.24646,1.24693,97000000.0
2007-06-11 10:15:00,1.24708,1.24811,1.24655,1.24733,122000000.0
2007-06-11 10:30:00,1.24676,1.24748,1.24619,1.24647,121000000.0
2007-06-11 10:45:00,1.24676,1.24726,1.24546,1.24665,128000000.0
2007-06-11 11:00:00,1.24666,1.24741,1.24578,1.24681,131000000.0
2007-06-11 11:15:00,1.24683,1.24695,1.24562,1.24673,115000000.0
2007-06-11 11:30:00,1.24681,1.247,1.24587,1.24655,111000000.0
2007-06-11 11:45:00,1.24656,1.24689,1.24564,1.24635,117000000.0
2007-06-11 12:00:00,1.24609,1.2471,1.24558,1.24659,117000000.0
2007-06-11 12:15:00,1.24651,1.24671,1.24564,1.24605,104000000.0
2007-06-11 12:30:00,1.24628,1.24628,1.24512,1.24575,103000000.0
2007-06-11 12:45:00,1.24541,1.24596,1.24457,1.24532,112000000.0
2007-06-11 13:00:00,1.24508,1.24566,1.24439,1.24504,124000000.0
2007-06-11 13:15:00,1.24496,1.24587,1.24461,1.24516,92000000.0
2007-06-11 13:30:00,1.24605,1.24605,1.24505,1.24588,86000000.0
2007-06-11 13:45:00,1.24586,1.24607,1.2449,1.24571,90000000.0
2007-06-11 14:00:00,1.24566,1.24678,1.24541,1.24588,124000000.0
2007-06-11 14:15:00,1.24622,1.24639,1.24508,1.24553,115000000.0
2007-06-11 14:30:00,1.24514,1.24559,1.24389,1.24463,128000000.0
2007-06-11 14:45:00,1.24482,1.245,1.24377,1.24451,138000000.0
2007-06-11 15:00:00,1.24449,1.24512,1.24352,1.24479,125000000.0
2007-06-11 15:15:00,1.24429,1.24535,1.24382,1.24422,104000000.0
2007-06-11 15:30:00,1.24434,1.24515,1.24374,1.24485,116000000.0
2007-06-11 15:45:00,1.24491,1.24524,1.244,1.2447,107000000.0
2007-06-11 16:00:00,1.24465,1.24516,1.24389,1.24486,116000000.0
2007-06-11 16:15:00,1.2447,1.24487,1.2432,1.24436,117000000.0
2007-06-11 16:30:00,1.24426,1.24444,1.24297,1.24396,125000000.0
2007-06-11 16:45:00,1.24356,1.24395,1.24256,1.24349,118000000.0
2007-06-11 17:00:00,1.24351,1.24412,1.24262,1.24364,135000000.0
2007-06-11 17:15:00,1.24347,1.24466,1.24246,1.24453,124000000.0
2007-06-11 17:30:00,1.24365,1.24482,1.24324,1.24324,103000000.0
2007-06-11 17:45:00,1.24408,1.24408,1.24297,1.24367,130000000.0
2007-06-11 18:00:00,1.24387,1.24432,1.24307,1.24339,97000000.0
2007-06-11 18:15:00,1.2434,1.24399,1.24286,1.24379,74000000.0
2007-06-11 18:30:00,1.24382,1.24402,1.24304,1.24381,67000000.0
2007-06-11 18:45:00,1.24371,1.24408,1.24294,1.24381,95000000.0
2007-06-11 19:00:00,1.24382,1.24406,1.24309,1.24388,73000000.0
2007-06-11 19:15:00,1.2436,1.24384,1.24272,1.24294,105000000.0
2007-06-11 19:30:00,1.24298,1.24329,1.24206,1.24321,59000000.0
2007-06-11 19:45:00,1.24253,1.24382,1.24228,1.24358,77000000.0
2007-06-11 20:00:00,1.24366,1.24433,1.24308,1.24365,60000000.0
2007-06-11 20:15:00,1.24344,1.24446,1.24295,1.24386,75000000.0
2007-06-11 20:30:00,1.24335,1.24413,1.24328,1.24363,68000000.0
2007-06-11 20:45:00,1.24338,1.24448,1.24328,1.24434,67000000.0
2007-06-11 21:00:00,1.24438,1.24441,1.24343,1.2442,75000000.0
2007-06-11 21:15:00,1.24414,1.24449,1.24348,1.24417,45000000.0
2007-06-11 21:30:00,1.244,1.24421,1.24298,1.24394,53000000.0
2007-06-11 21:45:00,1.24398,1.24468,1.24318,1.24413,55000000.0
2007-06-11 22:00:00,1.2448,1.24495,1.24374,1.24438,87000000.0
2007-06-11 22:15:00,1.24406,1.24479,1.24372,1.24449,44000000.0
2007-06-11 22:30:00,1.24455,1.24488,1.24348,1.24398,76000000.0
2007-06-11 22:45:00,1.24446,1.24485,1.24396,1.24415,49000000.0
2007-06-11 23:00:00,1.24471,1.24539,1.24386,1.24474,61000000.0
2007-06-11 23:15:00,1.24523,1.24538,1.24443,1.24528,50000000.0
2007-06-11 23:30:00,1.24534,1.24576,1.24467,1.24575,61000000.0
2007-06-11 23:45:00,1.24576,1.24594,1.24399,1.24405,68000000.0
2007-06-12 00:00:00,1.24458,1.24508,1.24375,1.24488,35000000.0
2007-06-12 00:15:00,1.24474,1.24484,1.24406,1.24458,34000000.0
2007-06-12 00:30:00,1.24495,1.24518,1.24339,1.24404,58000000.0
2007-06-12 00:45:00,1.24423,1.24476,1.24353,1.24385,47000000.0
2007-06-12 01:00:00,1.24418,1.2446,1.24338,1.24364,70000000.0
2007-06-12 01:15:00,1.24468,1.24468,1.2433,1.24404,49000000.0
2007-06-12 01:30:00,1.24454,1.24499,1.24349,1.24438,63000000.0
2007-06-12 01:45:00,1.24448,1.24448,1.24308,1.24328,76000000.0
2007-06-12 02:00:00,1.24338,1.24357,1.24245,1.2433,69000000.0
2007-06-12 02:15:00,1.24268,1.24361,1.24268,1.24315,55000000.0
2007-06-12 02:30:00,1.24311,1.24439,1.24287,1.24338,82000000.0
2007-06-12 02:45:00,1.24379,1.24454,1.24284,1.24366,88000000.0
2007-06-12 03:00:00,1.24374,1.24396,1.24228,1.24264,82000000.0
2007-06-12 03:15:00,1.24304,1.24308,1.24138,1.24253,73000000.0
2007-06-12 03:30:00,1.24252,1.24273,1.24154,1.24205,56000000.0
2007-06-12 03:45:00,1.24218,1.24289,1.24195,1.24264,73000000.0
2007-06-12 04:00:00,1.24261,1.24352,1.24205,1.24349,61000000.0
2007-06-12 04:15:00,1.24358,1.24385,1.24313,1.24316,72000000.0
2007-06-12 04:30:00,1.24395,1.24395,1.24301,1.24307,48000000.0
2007-06-12 04:45:00,1.24331,1.24411,1.2427,1.24333,74000000.0
2007-06-12 05:00:00,1.24375,1.24398,1.24325,1.24394,24000000.0
2007-06-12 05:15:00,1.24399,1.24406,1.24295,1.24364,62000000.0
2007-06-12 05:30:00,1.2437,1.24385,1.24258,1.24376,26000000.0
2007-06-12 05:45:00,1.24311,1.24371,1.24265,1.24335,43000000.0
2007-06-12 06:00:00,1.24365,1.24394,1.2424,1.24348,73000000.0
2007-06-12 06:15:00,1.24277,1.24378,1.2424,1.24355,60000000.0
2007-06-12 06:30:00,1.24336,1.24375,1.24257,1.24353,38000000.0
2007-06-12 06:45:00,1.24349,1.24383,1.2425,1.24299,61000000.0
2007-06-12 07:00:00,1.24308,1.24355,1.24192,1.24294,57000000.0
2007-06-12 07:15:00,1.24342,1.24347,1.24239,1.24311,84000000.0
2007-06-12 07:30:00,1.24301,1.24318,1.24225,1.24281,36000000.0
2007-06-12 07:45:00,1.24239,1.24307,1.24189,1.24299,80000000.0
2007-06-12 08:00:00,1.24265,1.24295,1.24181,1.24247,87000000.0
2007-06-12 08:15:00,1.24187,1.24362,1.24187,1.2433,127000000.0
2007-06-12 08:30:00,1.24289,1.24341,1.24172,1.24172,111000000.0
2007-06-12 08:45:00,1.24205,1.24273,1.2408,1.24155,108000000.0
2007-06-12 09:00:00,1.2414,1.24191,1.2411,1.24169,102000000.0
2007-06-12 09:15:00,1.24181,1.2419,1.24007,1.24078,116000000.0
2007-06-12 09:30:00,1.24022,1.2408,1.23898,1.2397,112000000.0
2007-06-12 09:45:00,1.23923,1.23962,1.23809,1.23868,106000000.0
2007-06-12 10:00:00,1.23902,1.23969,1.23834,1.23856,104000000.0
2007-06-12 10:15:00,1.23855,1.2396,1.23793,1.23943,122000000.0
2007-06-12 10:30:00,1.23869,1.23939,1.23804,1.23865,120000000.0
2007-06-12 10:45:00,1.23918,1.23925,1.23733,1.23751,115000000.0
2007-06-12 11:00:00,1.23748,1.23843,1.2371,1.23819,131000000.0
2007-06-12 11:15:00,1.23793,1.23816,1.23672,1.23812,117000000.0
2007-06-12 11:30:00,1.23795,1.2385,1.23705,1.23827,115000000.0
2007-06-12 11:45:00,1.23833,1.23883,1.23752,1.23856,114000000.0
2007-06-12 12:00:00,1.23857,1.2393,1.23789,1.2389,129000000.0
2007-06-12 12:15:00,1.23916,1.23986,1.23874,1.23979,88000000.0
2007-06-12 12:30:00,1.23983,1.24018,1.23876,1.23949,124000000.0
2007-06-12 12:45:00,1.23901,1.24016,1.23885,1.23974,105000000.0
2007-06-12 13:00:00,1.23998,1.24005,1.23863,1.23918,110000000.0
2007-06-12 13:15:00,1.2393,1.24001,1.23871,1.23907,94000000.0
2007-06-12 13:30:00,1.23963,1.24009,1.23882,1.2397,105000000.0
2007-06-12 13:45:00,1.23965,1.24,1.23877,1.24,103000000.0
2007-06-12 14:00:00,1.23965,1.24034,1.23873,1.23941,120000000.0
2007-06-12 14:15:00,1.23946,1.23965,1.23873,1.23958,115000000.0
2007-06-12 14:30:00,1.23916,1.2402,1.23831,1.23974,147000000.0
2007-06-12 14:45:00,1.23988,1.24044,1.23912,1.24001,141000000.0
2007-06-12 15:00:00,1.24029,1.24051,1.23935,1.24011,98000000.0
2007-06-12 15:15:00,1.24024,1.24037,1.2384,1.23922,119000000.0
2007-06-12 15:30:00,1.23933,1.23998,1.23846,1.23965,120000000.0
2007-06-12 15:45:00,1.23944,1.23947,1.23858,1.23919,130000000.0
2007-06-12 16:00:00,1.2392,1.23986,1.23864,1.23937,120000000.0
2007-06-12 16:15:00,1.23917,1.24061,1.23873,1.23999,120000000.0
2007-06-12 16:30:00,1.24006,1.24019,1.23847,1.23991,128000000.0
2007-06-12 16:45:00,1.23975,1.24029,1.23877,1.23972,113000000.0
2007-06-12 17:00:00,1.23984,1.24005,1.23889,1.24001,81000000.0
2007-06-12 17:15:00,1.24003,1.24019,1.23898,1.23989,135000000.0
2007-06-12 17:30:00,1.23936,1.24103,1.23913,1.2398,116000000.0
2007-06-12 17:45:00,1.24072,1.24075,1.23921,1.23959,123000000.0
2007-06-12 18:00:00,1.2394,1.2397,1.23808,1.23867,96000000.0
2007-06-12 18:15:00,1.23872,1.23905,1.23767,1.2386,104000000.0
2007-06-12 18:30:00,1.2385,1.23894,1.23778,1.23853,78000000.0
2007-06-12 18:45:00,1.23858,1.23868,1.2372,1.23797,126000000.0
2007-06-12 19:00:00,1.23801,1.23825,1.23712,1.23797,110000000.0
2007-06-12 19:15:00,1.23808,1.2385,1.23747,1.23832,100000000.0
2007-06-12 19:30:00,1.23853,1.23912,1.23766,1.23897,87000000.0
2007-06-12 19:45:00,1.23876,1.23925,1.238,1.2388,85000000.0
2007-06-12 20:00:00,1.23894,1.23898,1.23799,1.23819,87000000.0
2007-06-12 20:15:00,1.23814,1.23882,1.23745,1.23835,67000000.0
2007-06-12 20:30:00,1.23789,1.23887,1.23729,1.23803,91000000.0
2007-06-12 20:45:00,1.23812,1.23831,1.23694,1.2378,90000000.0
2007-06-12 21:00:00,1.23784,1.23817,1.23672,1.23711,53000000.0
2007-06-12 21:15:00,1.23775,1.23864,1.23734,1.23851,85000000.0
2007-06-12 21:30:00,1.23841,1.23841,1.23748,1.23777,75000000.0
2007-06-12 21:45:00,1.23828,1.23991,1.23761,1.23959,72000000.0
2007-06-12 22:00:00,1.2395,1.24011,1.23862,1.2392,78000000.0
2007-06-12 22:15:00,1.23926,1.23964,1.23845,1.2395,72000000.0
2007-06-12 22:30:00,1.23955,1.23981,1.2387,1.23887,92000000.0
2007-06-12 22:45:00,1.23933,1.24033,1.23892,1.23943,108000000.0
2007-06-12 23:00:00,1.24021,1.24074,1.23921,1.23984,69000000.0
2007-06-12 23:15:00,1.23999,1.24078,1.23977,1.24051,83000000.0
2007-06-12 23:30:00,1.24066,1.24114,1.23979,1.24082,109000000.0
2007-06-12 23:45:00,1.24076,1.24082,1.23991,1.24055,85000000.0
2007-06-13 00:00:00,1.24035,1.24064,1.23885,1.24005,51000000.0
2007-06-13 00:15:00,1.23999,1.2408,1.23948,1.24072,86000000.0
2007-06-13 00:30:00,1.24105,1.24105,1.23973,1.24076,61000000.0
2007-06-13 00:45:00,1.24073,1.24099,1.23982,1.24082,63000000.0
2007-06-13 01:00:00,1.24074,1.24113,1.24011,1.24069,54000000.0
2007-06-13 01:15:00,1.24074,1.24089,1.24006,1.24074,60000000.0
2007-06-13 01:30:00,1.24124,1.24126,1.24005,1.24056,16000000.0
2007-06-13 01:45:00,1.24058,1.24078,1.23962,1.24021,58000000.0
2007-06-13 02:00:00,1.24007,1.24029,1.23861,1.23979,89000000.0
2007-06-13 02:15:00,1.23976,1.23996,1.23874,1.23912,90000000.0
2007-06-13 02:30:00,1.23909,1.23975,1.23802,1.23916,98000000.0
2007-06-13 02:45:00,1.23971,1.24003,1.23886,1.23967,90000000.0
2007-06-13 03:00:00,1.23974,1.2399,1.23882,1.23943,73000000.0
2007-06-13 03:15:00,1.2397,1.23984,1.23872,1.23968,92000000.0
2007-06-13 03:30:00,1.2394,1.23996,1.2388,1.23975,109000000.0
2007-06-13 03:45:00,1.23925,1.23997,1.23875,1.23875,61000000.0
2007-06-13 04:00:00,1.2393,1.23937,1.23812,1.23894,67000000.0
2007-06-13 04:15:00,1.23895,1.23936,1.23809,1.23884,55000000.0
2007-06-13 04:30:00,1.23832,1.23866,1.23789,1.23822,52000000.0
2007-06-13 04:45:00,1.2389,1.23919,1.23809,1.23838,54000000.0
2007-06-13 05:00:00,1.23894,1.23942,1.23815,1.23935,79000000.0
2007-06-13 05:15:00,1.2392,1.23926,1.23815,1.23856,53000000.0
2007-06-13 05:30:00,1.23898,1.23932,1.23818,1.23907,60000000.0
2007-06-13 05:45:00,1.239,1.23985,1.23867,1.23948,70000000.0
2007-06-13 06:00:00,1.23986,1.24053,1.23813,1.2388,86000000.0
2007-06-13 06:15:00,1.23828,1.23951,1.23773,1.23933,113000000.0
2007-06-13 06:30:00,1.23958,1.23966,1.23814,1.23889,87000000.0
2007-06-13 06:45:00,1.239,1.23948,1.23833,1.2388,88000000.0
2007-06-13 07:00:00,1.23953,1.23959,1.23818,1.23912,35000000.0
2007-06-13 07:15:00,1.23915,1.23954,1.23842,1.23918,91000000.0
2007-06-13 07:30:00,1.23902,1.23934,1.23834,1.2387,62000000.0
2007-06-13 07:45:00,1.23893,1.23972,1.2384,1.23905,111000000.0
2007-06-13 08:00:00,1.23894,1.23979,1.23775,1.23979,74000000.0
2007-06-13 08:15:00,1.23948,1.24042,1.23904,1.2395,113000000.0
2007-06-13 08:30:00,1.23903,1.23944,1.23775,1.23775,115000000.0
2007-06-13 08:45:00,1.23823,1.23889,1.23744,1.23824,95000000.0
2007-06-13 09:00:00,1.23834,1.23836,1.23692,1.23722,96000000.0
2007-06-13 09:15:00,1.23744,1.2387,1.23679,1.23835,120000000.0
2007-06-13 09:30:00,1.23801,1.23871,1.23694,1.23859,110000000.0
2007-06-13 09:45:00,1.23853,1.23981,1.23842,1.23845,109000000.0
2007-06-13 10:00:00,1.23833,1.23932,1.23789,1.23924,84000000.0
2007-06-13 10:15:00,1.23926,1.23955,1.23842,1.23934,103000000.0
2007-06-13 10:30:00,1.23855,1.23925,1.23774,1.23839,118000000.0
2007-06-13 10:45:00,1.23878,1.23897,1.2378,1.2379,122000000.0
2007-06-13 11:00:00,1.23768,1.23834,1.23649,1.23795,133000000.0
2007-06-13 11:15:00,1.2377,1.23944,1.23726,1.23868,121000000.0
2007-06-13 11:30:00,1.23865,1.2388,1.23761,1.23827,113000000.0
2007-06-13 11:45:00,1.23843,1.23959,1.23705,1.23944,132000000.0
2007-06-13 12:00:00,1.23906,1.23993,1.23831,1.23878,117000000.0
2007-06-13 12:15:00,1.23879,1.23904,1.23745,1.23833,103000000.0
2007-06-13 12:30:00,1.23834,1.23839,1.23751,1.23796,91000000.0
2007-06-13 12:45:00,1.23805,1.23866,1.23739,1.23822,106000000.0
2007-06-13 13:00:00,1.23822,1.23825,1.23713,1.23787,85000000.0
2007-06-13 13:15:00,1.23805,1.23988,1.23771,1.23892,108000000.0
2007-06-13 13:30:00,1.23955,1.23993,1.23773,1.23847,114000000.0
2007-06-13 13:45:00,1.23828,1.23949,1.23808,1.23943,109000000.0
2007-06-13 14:00:00,1.23933,1.24052,1.2387,1.24027,122000000.0
2007-06-13 14:15:00,1.23979,1.24069,1.23933,1.24051,120000000.0
2007-06-13 14:30:00,1.23983,1.24193,1.23875,1.24091,156000000.0
2007-06-13 14:45:00,1.24096,1.24109,1.23733,1.23822,145000000.0
2007-06-13 15:00:00,1.23855,1.24104,1.2381,1.24048,142000000.0
2007-06-13 15:15:00,1.2405,1.24075,1.23923,1.24005,129000000.0
2007-06-13 15:30:00,1.24017,1.24034,1.23885,1.23973,139000000.0
2007-06-13 15:45:00,1.23956,1.24,1.23875,1.24,132000000.0
2007-06-13 16:00:00,1.23996,1.241,1.23951,1.24003,132000000.0
2007-06-13 16:15:00,1.24018,1.24084,1.23885,1.24005,120000000.0
2007-06-13 16:30:00,1.24011,1.24054,1.2386,1.24016,126000000.0
2007-06-13 16:45:00,1.23989,1.24031,1.23867,1.23907,121000000.0
2007-06-13 17:00:00,1.23907,1.24007,1.23835,1.23957,132000000.0
2007-06-13 17:15:00,1.23929,1.24001,1.23864,1.23991,138000000.0
2007-06-13 17:30:00,1.23918,1.2402,1.23893,1.24013,105000000.0
2007-06-13 17:45:00,1.23987,1.2402,1.23913,1.23952,102000000.0
2007-06-13 18:00:00,1.24,1.24004,1.23884,1.23931,79000000.0
2007-06-13 18:15:00,1.23973,1.24008,1.23859,1.23981,115000000.0
2007-06-13 18:30:00,1.23981,1.24006,1.23856,1.23928,84000000.0
2007-06-13 18:45:00,1.23918,1.23948,1.23831,1.23884,83000000.0
2007-06-13 19:00:00,1.23943,1.23974,1.23844,1.23929,93000000.0
2007-06-13 19:15:00,1.23962,1.23998,1.23856,1.23956,102000000.0
2007-06-13 19:30:00,1.23972,1.24007,1.23857,1.23928,105000000.0
2007-06-13 19:45:00,1.23861,1.23937,1.23763,1.23841,69000000.0
2007-06-13 20:00:00,1.23839,1.23938,1.23764,1.23775,112000000.0
2007-06-13 20:15:00,1.23784,1.23892,1.23752,1.23849,104000000.0
2007-06-13 20:30:00,1.2378,1.23858,1.23768,1.23808,75000000.0
2007-06-13 20:45:00,1.23854,1.23921,1.23756,1.23901,109000000.0
2007-06-13 21:00:00,1.23868,1.2397,1.23803,1.23917,108000000.0
2007-06-13 21:15:00,1.23886,1.2395,1.23815,1.2395,60000000.0
2007-06-13 21:30:00,1.23976,1.23979,1.23835,1.23864,98000000.0
2007-06-13 21:45:00,1.23907,1.23909,1.23759,1.23821,73000000.0
2007-06-13 22:00:00,1.2381,1.23879,1.23741,1.23859,74000000.0
2007-06-13 22:15:00,1.23828,1.23874,1.23733,1.23814,53000000.0
2007-06-13 22:30:00,1.23805,1.23853,1.23763,1.23803,81000000.0
2007-06-13 22:45:00,1.23836,1.23898,1.23776,1.23831,87000000.0
2007-06-13 23:00:00,1.23872,1.24,1.23832,1.23938,58000000.0
2007-06-13 23:15:00,1.24002,1.24048,1.23939,1.24023,95000000.0
2007-06-13 23:30:00,1.24025,1.24052,1.23961,1.24023,57000000.0
2007-06-13 23:45:00,1.24015,1.24018,1.23915,1.23972,67000000.0
2007-06-14 00:00:00,1.23992,1.23992,1.238,1.23952,35000000.0
2007-06-14 00:15:00,1.23954,1.23969,1.23881,1.23953,51000000.0
2007-06-14 00:30:00,1.23917,1.23996,1.23861,1.23958,77000000.0
2007-06-14 00:45:00,1.23974,1.24012,1.23883,1.23915,77000000.0
2007-06-14 01:00:00,1.24014,1.24014,1.2377,1.23779,78000000.0
2007-06-14 01:15:00,1.23824,1.23839,1.23736,1.23804,76000000.0
2007-06-14 01:30:00,1.23844,1.2385,1.23754,1.23843,61000000.0
2007-06-14 01:45:00,1.23845,1.23847,1.23726,1.23791,76000000.0
2007-06-14 02:00:00,1.2381,1.23812,1.23679,1.23764,91000000.0
2007-06-14 02:15:00,1.23762,1.23784,1.23705,1.23742,55000000.0
2007-06-14 02:30:00,1.23736,1.2381,1.23696,1.23764,55000000.0
2007-06-14 02:45:00,1.23765,1.23806,1.23702,1.23789,64000000.0
2007-06-14 03:00:00,1.23778,1.2384,1.23744,1.23807,65000000.0
2007-06-14 03:15:00,1.23824,1.23826,1.23701,1.23736,82000000.0
2007-06-14 03:30:00,1.23757,1.23836,1.23685,1.23833,72000000.0
2007-06-14 03:45:00,1.2379,1.23831,1.23736,1.23799,76000000.0
2007-06-14 04:00:00,1.23802,1.23805,1.23686,1.23772,46000000.0
2007-06-14 04:15:00,1.2377,1.23831,1.23711,1.23829,66000000.0
2007-06-14 04:30:00,1.2384,1.23916,1.23791,1.23826,74000000.0
2007-06-14 04:45:00,1.23881,1.23908,1.2382,1.23887,47000000.0
2007-06-14 05:00:00,1.23887,1.23919,1.23807,1.23825,88000000.0
2007-06-14 05:15:00,1.23873,1.23917,1.23785,1.23848,76000000.0
2007-06-14 05:30:00,1.23855,1.23891,1.23815,1.2389,41000000.0
2007-06-14 05:45:00,1.23874,1.2391,1.23811,1.23833,40000000.0
2007-06-14 06:00:00,1.23888,1.23889,1.23782,1.23876,63000000.0
2007-06-14 06:15:00,1.23819,1.23907,1.23767,1.23852,66000000.0
2007-06-14 06:30:00,1.23878,1.23885,1.238,1.23873,57000000.0
2007-06-14 06:45:00,1.23829,1.23938,1.23784,1.23883,26000000.0
2007-06-14 07:00:00,1.23913,1.23945,1.23768,1.23915,49000000.0
2007-06-14 07:15:00,1.23904,1.2392,1.23819,1.23899,37000000.0
2007-06-14 07:30:00,1.23907,1.23916,1.23777,1.23886,47000000.0
2007-06-14 07:45:00,1.23839,1.2392,1.23825,1.23906,66000000.0
2007-06-14 08:00:00,1.23877,1.23944,1.23822,1.23913,89000000.0
2007-06-14 08:15:00,1.23867,1.23938,1.23795,1.23868,122000000.0
2007-06-14 08:30:00,1.23827,1.23909,1.23747,1.23871,96000000.0
2007-06-14 08:45:00,1.23829,1.23947,1.23817,1.23894,127000000.0
2007-06-14 09:00:00,1.2391,1.23923,1.23818,1.23872,74000000.0
2007-06-14 09:15:00,1.239,1.23935,1.23771,1.23885,110000000.0
2007-06-14 09:30:00,1.23844,1.23895,1.2371,1.23839,120000000.0
2007-06-14 09:45:00,1.2382,1.23847,1.23671,1.23671,108000000.0
2007-06-14 10:00:00,1.23744,1.23847,1.23714,1.23795,111000000.0
2007-06-14 10:15:00,1.23811,1.23811,1.23698,1.23768,124000000.0
2007-06-14 10:30:00,1.23731,1.23838,1.23696,1.23794,122000000.0
2007-06-14 10:45:00,1.2386,1.23879,1.23718,1.23834,128000000.0
2007-06-14 11:00:00,1.23832,1.23892,1.23741,1.2387,137000000.0
2007-06-14 11:15:00,1.23848,1.23954,1.23781,1.23929,123000000.0
2007-06-14 11:30:00,1.23932,1.2396,1.23778,1.23825,120000000.0
2007-06-14 11:45:00,1.23829,1.2386,1.23748,1.23835,118000000.0
2007-06-14 12:00:00,1.23792,1.23921,1.23757,1.23879,113000000.0
2007-06-14 12:15:00,1.23892,1.2393,1.23766,1.23836,113000000.0
2007-06-14 12:30:00,1.2387,1.23951,1.23806,1.23845,113000000.0
2007-06-14 12:45:00,1.23867,1.23907,1.23804,1.23865,116000000.0
2007-06-14 13:00:00,1.23862,1.23909,1.23757,1.23879,96000000.0
2007-06-14 13:15:00,1.23915,1.23953,1.23837,1.23944,81000000.0
2007-06-14 13:30:00,1.2396,1.23993,1.23879,1.23966,94000000.0
2007-06-14 13:45:00,1.23941,1.24013,1.23886,1.2399,109000000.0
2007-06-14 14:00:00,1.23997,1.24026,1.2384,1.23909,111000000.0
2007-06-14 14:15:00,1.23919,1.23922,1.2378,1.23849,124000000.0
2007-06-14 14:30:00,1.23817,1.23948,1.23704,1.23878,163000000.0
2007-06-14 14:45:00,1.23891,1.23893,1.23682,1.23744,138000000.0
2007-06-14 15:00:00,1.23742,1.2379,1.23648,1.23727,137000000.0
2007-06-14 15:15:00,1.2373,1.23768,1.2367,1.23715,93000000.0
2007-06-14 15:30:00,1.23754,1.23833,1.23625,1.23827,137000000.0
2007-06-14 15:45:00,1.23809,1.23859,1.23715,1.23786,134000000.0
2007-06-14 16:00:00,1.23798,1.23819,1.23681,1.23768,141000000.0
2007-06-14 16:15:00,1.23756,1.2382,1.23667,1.23756,109000000.0
2007-06-14 16:30:00,1.23755,1.23839,1.23706,1.2377,132000000.0
2007-06-14 16:45:00,1.23751,1.23839,1.23694,1.23786,116000000.0
2007-06-14 17:00:00,1.23769,1.23775,1.23626,1.23734,132000000.0
2007-06-14 17:15:00,1.23752,1.23781,1.23635,1.23777,137000000.0
2007-06-14 17:30:00,1.23715,1.23801,1.23687,1.23687,103000000.0
2007-06-14 17:45:00,1.23766,1.23829,1.23673,1.23766,127000000.0
2007-06-14 18:00:00,1.23779,1.23808,1.23668,1.23758,109000000.0
2007-06-14 18:15:00,1.23742,1.23778,1.23651,1.23711,89000000.0
2007-06-14 18:30:00,1.23738,1.23745,1.23628,1.23711,69000000.0
2007-06-14 18:45:00,1.23688,1.23716,1.23594,1.2364,80000000.0
2007-06-14 19:00:00,1.23671,1.23723,1.23618,1.23654,80000000.0
2007-06-14 19:15:00,1.23674,1.23735,1.23622,1.23717,117000000.0
2007-06-14 19:30:00,1.23685,1.23704,1.23587,1.23663,84000000.0
2007-06-14 19:45:00,1.23621,1.23681,1.23573,1.23647,83000000.0
2007-06-14 20:00:00,1.23623,1.23669,1.23575,1.23583,78000000.0
2007-06-14 20:15:00,1.23618,1.23676,1.23563,1.23652,98000000.0
2007-06-14 20:30:00,1.23648,1.23671,1.23564,1.23605,78000000.0
2007-06-14 20:45:00,1.23565,1.23635,1.23511,1.23604,88000000.0
2007-06-14 21:00:00,1.23639,1.23705,1.23559,1.23701,88000000.0
2007-06-14 21:15:00,1.23678,1.23687,1.23599,1.23673,71000000.0
2007-06-14 21:30:00,1.23664,1.23679,1.23585,1.23631,115000000.0
2007-06-14 21:45:00,1.23658,1.23674,1.23582,1.23654,46000000.0
2007-06-14 22:00:00,1.2367,1.23685,1.23584,1.23668,48000000.0
2007-06-14 22:15:00,1.23686,1.23686,1.23593,1.23617,52000000.0
2007-06-14 22:30:00,1.23653,1.23678,1.23577,1.23633,73000000.0
2007-06-14 22:45:00,1.23666,1.23733,1.23591,1.23667,70000000.0
2007-06-14 23:00:00,1.23616,1.23742,1.23575,1.23593,89000000.0
2007-06-14 23:15:00,1.2363,1.23748,1.2359,1.23634,77000000.0
2007-06-14 23:30:00,1.23646,1.23672,1.23563,1.23626,60000000.0
2007-06-14 23:45:00,1.23642,1.23669,1.23555,1.23612,58000000.0
2007-06-15 00:00:00,1.23635,1.23667,1.23566,1.23594,40000000.0
2007-06-15 00:15:00,1.23582,1.23635,1.23519,1.23596,67000000.0
2007-06-15 00:30:00,1.23645,1.23645,1.2351,1.23592,96000000.0
2007-06-15 00:45:00,1.23582,1.23623,1.235,1.23578,89000000.0
2007-06-15 01:00:00,1.23552,1.23617,1.23485,1.23504,108000000.0
2007-06-15 01:15:00,1.23562,1.23606,1.23468,1.23572,67000000.0
2007-06-15 01:30:00,1.23614,1.23628,1.23515,1.23577,41000000.0
2007-06-15 01:45:00,1.2357,1.23592,1.23435,1.23507,79000000.0
2007-06-15 02:00:00,1.23546,1.23553,1.23425,1.23534,81000000.0
2007-06-15 02:15:00,1.23495,1.23619,1.23438,1.23588,47000000.0
2007-06-15 02:30:00,1.23584,1.2365,1.23527,1.23611,55000000.0
2007-06-15 02:45:00,1.23611,1.23618,1.23538,1.23579,59000000.0
2007-06-15 03:00:00,1.23601,1.23668,1.23559,1.23656,70000000.0
2007-06-15 03:15:00,1.23648,1.23698,1.23568,1.23619,55000000.0
2007-06-15 03:30:00,1.23674,1.23699,1.23565,1.23653,45000000.0
2007-06-15 03:45:00,1.23624,1.23686,1.23592,1.23625,49000000.0
2007-06-15 04:00:00,1.23716,1.23735,1.23588,1.23735,29000000.0
2007-06-15 04:15:00,1.23725,1.23772,1.23663,1.23766,72000000.0
2007-06-15 04:30:00,1.23778,1.23778,1.23685,1.23733,65000000.0
2007-06-15 04:45:00,1.23721,1.23784,1.2366,1.23765,45000000.0
2007-06-15 05:00:00,1.23762,1.23772,1.23625,1.23734,71000000.0
2007-06-15 05:15:00,1.23728,1.23773,1.2363,1.23719,63000000.0
2007-06-15 05:30:00,1.23631,1.23712,1.23605,1.23698,45000000.0
2007-06-15 05:45:00,1.23686,1.23712,1.2359,1.23638,68000000.0
2007-06-15 06:00:00,1.23728,1.23729,1.23585,1.23684,74000000.0
2007-06-15 06:15:00,1.23637,1.23706,1.23598,1.23648,54000000.0
2007-06-15 06:30:00,1.23691,1.23749,1.2362,1.23689,52000000.0
2007-06-15 06:45:00,1.23639,1.23687,1.23565,1.2365,54000000.0
2007-06-15 07:00:00,1.23692,1.23692,1.23578,1.2368,78000000.0
2007-06-15 07:15:00,1.23661,1.23708,1.23635,1.23701,78000000.0
2007-06-15 07:30:00,1.23738,1.23738,1.23635,1.23672,53000000.0
2007-06-15 07:45:00,1.23669,1.23771,1.23655,1.23738,82000000.0
2007-06-15 08:00:00,1.23734,1.23749,1.23578,1.23656,80000000.0
2007-06-15 08:15:00,1.23583,1.2377,1.23571,1.23764,124000000.0
2007-06-15 08:30:00,1.23705,1.23808,1.23688,1.23714,108000000.0
2007-06-15 08:45:00,1.23754,1.23804,1.23618,1.23698,101000000.0
2007-06-15 09:00:00,1.23687,1.23725,1.2362,1.237,85000000.0
2007-06-15 09:15:00,1.23712,1.23743,1.23632,1.23743,91000000.0
2007-06-15 09:30:00,1.23709,1.23742,1.23629,1.23724,93000000.0
2007-06-15 09:45:00,1.23708,1.23821,1.23708,1.23753,113000000.0
2007-06-15 10:00:00,1.23785,1.23834,1.23748,1.23817,104000000.0
2007-06-15 10:15:00,1.2381,1.23896,1.23763,1.23849,122000000.0
2007-06-15 10:30:00,1.23772,1.23849,1.23724,1.2376,121000000.0
2007-06-15 10:45:00,1.23797,1.23797,1.23688,1.23751,119000000.0
2007-06-15 11:00:00,1.23775,1.23831,1.23701,1.23788,131000000.0
2007-06-15 11:15:00,1.23784,1.23806,1.23698,1.23778,106000000.0
2007-06-15 11:30:00,1.23804,1.23835,1.23715,1.23831,95000000.0
2007-06-15 11:45:00,1.23816,1.23847,1.23697,1.23773,104000000.0
2007-06-15 12:00:00,1.23768,1.23832,1.23694,1.23799,117000000.0
2007-06-15 12:15:00,1.2381,1.23869,1.23729,1.23813,111000000.0
2007-06-15 12:30:00,1.23848,1.23858,1.23689,1.23719,108000000.0
2007-06-15 12:45:00,1.23738,1.23815,1.23693,1.23815,109000000.0
2007-06-15 13:00:00,1.23808,1.23819,1.23676,1.23784,93000000.0
2007-06-15 13:15:00,1.2382,1.23873,1.2374,1.23767,100000000.0
2007-06-15 13:30:00,1.2382,1.2382,1.2374,1.23794,90000000.0
2007-06-15 13:45:00,1.23773,1.23782,1.23683,1.23769,77000000.0
2007-06-15 14:00:00,1.2376,1.23836,1.23674,1.23767,75000000.0
2007-06-15 14:15:00,1.23775,1.23896,1.23749,1.23824,121000000.0
2007-06-15 14:30:00,1.23854,1.2398,1.23715,1.23782,156000000.0
2007-06-15 14:45:00,1.23808,1.23893,1.23768,1.23829,140000000.0
2007-06-15 15:00:00,1.23852,1.2391,1.23725,1.23803,133000000.0
2007-06-15 15:15:00,1.23838,1.23941,1.23726,1.23827,129000000.0
2007-06-15 15:30:00,1.23851,1.23865,1.23704,1.23827,145000000.0
2007-06-15 15:45:00,1.23826,1.23832,1.23709,1.23743,116000000.0
2007-06-15 16:00:00,1.23741,1.23824,1.23644,1.23799,130000000.0
2007-06-15 16:15:00,1.23776,1.23844,1.23704,1.23844,123000000.0
2007-06-15 16:30:00,1.23845,1.23871,1.23741,1.23827,121000000.0
2007-06-15 16:45:00,1.2383,1.23964,1.237,1.23964,123000000.0
2007-06-15 17:00:00,1.23944,1.2396,1.23751,1.23866,121000000.0
2007-06-15 17:15:00,1.2386,1.23887,1.2375,1.23821,143000000.0
2007-06-15 17:30:00,1.23757,1.2382,1.23737,1.23779,74000000.0
2007-06-15 17:45:00,1.2382,1.23843,1.23692,1.23737,137000000.0
2007-06-15 18:00:00,1.23772,1.23796,1.23655,1.23748,112000000.0
2007-06-15 18:15:00,1.23748,1.23845,1.23673,1.23811,119000000.0
2007-06-15 18:30:00,1.23791,1.23826,1.23723,1.2381,74000000.0
2007-06-15 18:45:00,1.23798,1.23883,1.23733,1.23863,105000000.0
2007-06-15 19:00:00,1.23892,1.24014,1.23773,1.23835,91000000.0
2007-06-15 19:15:00,1.23847,1.23876,1.23757,1.23862,100000000.0
2007-06-15 19:30:00,1.23854,1.23891,1.23751,1.23768,104000000.0
2007-06-15 19:45:00,1.23735,1.2381,1.23725,1.23794,83000000.0
2007-06-15 20:00:00,1.23804,1.2388,1.23738,1.23792,84000000.0
2007-06-15 20:15:00,1.23775,1.23902,1.23775,1.23881,69000000.0
2007-06-15 20:30:00,1.23804,1.23871,1.2376,1.23785,61000000.0
2007-06-15 20:45:00,1.23824,1.23853,1.23666,1.23723,67000000.0
2007-06-15 21:00:00,1.23722,1.23768,1.23649,1.23742,97000000.0
2007-06-15 21:15:00,1.23691,1.23765,1.23653,1.23724,84000000.0
2007-06-15 21:30:00,1.23721,1.23734,1.23623,1.23639,57000000.0
2007-06-15 21:45:00,1.23686,1.23712,1.2363,1.23692,63000000.0
2007-06-15 22:00:00,1.23791,1.23793,1.23641,1.23734,57000000.0
2007-06-15 22:15:00,1.23721,1.23791,1.23644,1.23766,81000000.0
2007-06-15 22:30:00,1.23737,1.23908,1.237,1.23759,60000000.0
2007-06-15 22:45:00,1.2379,1.23848,1.23725,1.23785,60000000.0
2007-06-17 23:00:00,1.23841,1.23887,1.2374,1.23804,60000000.0
2007-06-17 23:15:00,1.23798,1.23902,1.23711,1.23845,68000000.0
2007-06-17 23:30:00,1.23912,1.23912,1.23721,1.2382,81000000.0
2007-06-17 23:45:00,1.23827,1.23863,1.23738,1.23738,60000000.0
2007-06-18 00:00:00,1.238,1.23889,1.23728,1.23786,44000000.0
2007-06-18 00:15:00,1.23817,1.23821,1.23705,1.23794,65000000.0
2007-06-18 00:30:00,1.23792,1.23821,1.23729,1.23795,71000000.0
2007-06-18 00:45:00,1.23813,1.23859,1.23734,1.23795,43000000.0
2007-06-18 01:00:00,1.23888,1.23888,1.23745,1.23888,43000000.0
2007-06-18 01:15:00,1.23804,1.23849,1.23726,1.23795,77000000.0
2007-06-18 01:30:00,1.23784,1.23816,1.23725,1.23816,35000000.0
2007-06-18 01:45:00,1.23828,1.23854,1.23708,1.23792,47000000.0
2007-06-18 02:00:00,1.23751,1.23814,1.23675,1.23741,93000000.0
2007-06-18 02:15:00,1.23764,1.23777,1.23682,1.23707,47000000.0
2007-06-18 02:30:00,1.23706,1.23828,1.23678,1.23801,59000000.0
2007-06-18 02:45:00,1.23741,1.2383,1.2368,1.23749,50000000.0
2007-06-18 03:00:00,1.23747,1.23779,1.23659,1.23717,62000000.0
2007-06-18 03:15:00,1.2376,1.23799,1.23692,1.23745,50000000.0
2007-06-18 03:30:00,1.23768,1.23782,1.23684,1.2375,83000000.0
2007-06-18 03:45:00,1.23692,1.23772,1.23661,1.23731,85000000.0
2007-06-18 04:00:00,1.23759,1.23797,1.23707,1.23764,42000000.0
2007-06-18 04:15:00,1.2375,1.23778,1.23684,1.23761,59000000.0
2007-06-18 04:30:00,1.23784,1.23801,1.237,1.23794,46000000.0
2007-06-18 04:45:00,1.23758,1.23816,1.23705,1.23744,62000000.0
2007-06-18 05:00:00,1.23754,1.23855,1.23726,1.2381,96000000.0
2007-06-18 05:15:00,1.2381,1.2386,1.23705,1.23804,58000000.0
2007-06-18 05:30:00,1.23765,1.23834,1.23736,1.23769,29000000.0
2007-06-18 05:45:00,1.23791,1.23838,1.23739,1.23802,67000000.0
2007-06-18 06:00:00,1.23868,1.23869,1.23755,1.23822,80000000.0
2007-06-18 06:15:00,1.23787,1.23832,1.2373,1.23778,49000000.0
2007-06-18 06:30:00,1.23796,1.2381,1.23707,1.23752,55000000.0
2007-06-18 06:45:00,1.23799,1.23813,1.23713,1.23783,62000000.0
2007-06-18 07:00:00,1.2382,1.23834,1.2372,1.23804,99000000.0
2007-06-18 07:15:00,1.23789,1.23866,1.23706,1.23866,85000000.0
2007-06-18 07:30:00,1.23855,1.23864,1.2374,1.23755,45000000.0
2007-06-18 07:45:00,1.23752,1.23881,1.23731,1.23881,87000000.0
2007-06-18 08:00:00,1.23877,1.23939,1.23773,1.23907,86000000.0
2007-06-18 08:15:00,1.23823,1.23944,1.23818,1.23909,118000000.0
2007-06-18 08:30:00,1.23875,1.23938,1.23807,1.23833,104000000.0
2007-06-18 08:45:00,1.23925,1.23955,1.23801,1.23906,110000000.0
2007-06-18 09:00:00,1.23914,1.23972,1.23831,1.23934,116000000.0
2007-06-18 09:15:00,1.23939,1.23941,1.23769,1.23881,103000000.0
2007-06-18 09:30:00,1.23855,1.23889,1.23778,1.23824,110000000.0
2007-06-18 09:45:00,1.23787,1.23964,1.23785,1.23887,108000000.0
2007-06-18 10:00:00,1.23931,1.23967,1.23817,1.2393,107000000.0
2007-06-18 10:15:00,1.23903,1.23982,1.23862,1.23938,113000000.0
2007-06-18 10:30:00,1.2387,1.23985,1.23848,1.23909,113000000.0
2007-06-18 10:45:00,1.23932,1.23976,1.2386,1.23874,115000000.0
2007-06-18 11:00:00,1.23894,1.23946,1.23833,1.2386,87000000.0
2007-06-18 11:15:00,1.239,1.23907,1.23782,1.23874,101000000.0
2007-06-18 11:30:00,1.23864,1.23927,1.23759,1.23865,94000000.0
2007-06-18 11:45:00,1.23863,1.23945,1.23805,1.23945,105000000.0
2007-06-18 12:00:00,1.23916,1.2399,1.23838,1.23941,118000000.0
2007-06-18 12:15:00,1.23941,1.23978,1.23869,1.23962,88000000.0
2007-06-18 12:30:00,1.23975,1.23994,1.2389,1.23933,97000000.0
2007-06-18 12:45:00,1.2398,1.23982,1.23834,1.23901,110000000.0
2007-06-18 13:00:00,1.23945,1.23963,1.23831,1.23871,89000000.0
2007-06-18 13:15:00,1.23913,1.23992,1.23881,1.23922,80000000.0
2007-06-18 13:30:00,1.23985,1.24033,1.23883,1.24005,83000000.0
2007-06-18 13:45:00,1.23992,1.23997,1.23878,1.23954,107000000.0
2007-06-18 14:00:00,1.23925,1.23959,1.23832,1.23859,120000000.0
2007-06-18 14:15:00,1.23909,1.23988,1.23839,1.23986,119000000.0
2007-06-18 14:30:00,1.23951,1.23996,1.23877,1.23913,142000000.0
2007-06-18 14:45:00,1.23918,1.23938,1.23829,1.23874,117000000.0
2007-06-18 15:00:00,1.23893,1.23953,1.23827,1.23934,137000000.0
2007-06-18 15:15:00,1.23927,1.23933,1.23827,1.23903,88000000.0
2007-06-18 15:30:00,1.23915,1.23956,1.23809,1.2393,136000000.0
2007-06-18 15:45:00,1.23928,1.23949,1.23874,1.2391,119000000.0
2007-06-18 16:00:00,1.23921,1.2393,1.23822,1.23928,122000000.0
2007-06-18 16:15:00,1.23937,1.23984,1.23828,1.23904,75000000.0
2007-06-18 16:30:00,1.23889,1.23967,1.23823,1.23914,119000000.0
2007-06-18 16:45:00,1.2389,1.23911,1.23748,1.23787,125000000.0
2007-06-18 17:00:00,1.23766,1.23861,1.23717,1.23825,132000000.0
2007-06-18 17:15:00,1.23805,1.23883,1.2371,1.23873,110000000.0
2007-06-18 17:30:00,1.23807,1.2387,1.23713,1.23713,121000000.0
2007-06-18 17:45:00,1.23797,1.23831,1.23707,1.23802,113000000.0
2007-06-18 18:00:00,1.23875,1.23875,1.23702,1.23757,107000000.0
2007-06-18 18:15:00,1.23815,1.23853,1.23717,1.23791,97000000.0
2007-06-18 18:30:00,1.23796,1.23845,1.23727,1.23841,91000000.0
2007-06-18 18:45:00,1.23843,1.23955,1.23725,1.23797,106000000.0
2007-06-18 19:00:00,1.23822,1.24048,1.2372,1.23797,60000000.0
2007-06-18 19:15:00,1.2383,1.24023,1.23747,1.23757,79000000.0
2007-06-18 19:30:00,1.23753,1.23983,1.23622,1.2365,104000000.0
2007-06-18 19:45:00,1.23902,1.23988,1.23631,1.23717,81000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.23595,1.23618,84000000.0
2007-06-18 20:15:00,1.23751,1.24008,1.23619,1.23719,57000000.0
2007-06-18 20:30:00,1.23684,1.23961,1.23615,1.23631,81000000.0
2007-06-18 20:45:00,1.23656,1.23866,1.2359,1.23654,100000000.0
2007-06-18 21:00:00,1.23677,1.23697,1.23589,1.2366,95000000.0
2007-06-18 21:15:00,1.23653,1.23684,1.23593,1.23679,70000000.0
2007-06-18 21:30:00,1.23666,1.23911,1.23588,1.23638,33000000.0
2007-06-18 21:45:00,1.23688,1.23696,1.23602,1.23655,47000000.0
2007-06-18 22:00:00,1.23647,1.23677,1.23567,1.23643,63000000.0
2007-06-18 22:15:00,1.23669,1.2368,1.23584,1.23658,67000000.0
2007-06-18 22:30:00,1.23644,1.23698,1.23593,1.23623,65000000.0
2007-06-18 22:45:00,1.23672,1.23708,1.23578,1.23654,46000000.0
2007-06-18 23:00:00,1.23655,1.23669,1.23561,1.23595,60000000.0
2007-06-18 23:15:00,1.23656,1.23676,1.23571,1.23621,69000000.0
2007-06-18 23:30:00,1.23678,1.23706,1.23558,1.23616,66000000.0
2007-06-18 23:45:00,1.23596,1.23918,1.23535,1.23642,54000000.0
2007-06-19 00:00:00,1.23654,1.23928,1.23584,1.23634,42000000.0
2007-06-19 00:15:00,1.23857,1.23857,1.23581,1.23639,48000000.0
2007-06-19 00:30:00,1.23635,1.23758,1.23551,1.23708,42000000.0
2007-06-19 00:45:00,1.23703,1.23936,1.23604,1.23663,63000000.0
2007-06-19 01:00:00,1.23658,1.23695,1.23575,1.23633,69000000.0
2007-06-19 01:15:00,1.23706,1.23746,1.23625,1.23734,51000000.0
2007-06-19 01:30:00,1.23731,1.23974,1.23668,1.23756,38000000.0
2007-06-19 01:45:00,1.23763,1.23906,1.23687,1.23757,52000000.0
2007-06-19 02:00:00,1.23704,1.23796,1.23669,1.23789,71000000.0
2007-06-19 02:15:00,1.23727,1.23858,1.23713,1.23844,80000000.0
2007-06-19 02:30:00,1.2382,1.23869,1.23748,1.23858,80000000.0
2007-06-19 02:45:00,1.23872,1.23901,1.23792,1.2387,71000000.0
2007-06-19 03:00:00,1.23883,1.23936,1.23819,1.23883,91000000.0
2007-06-19 03:15:00,1.23907,1.23941,1.23778,1.23892,59000000.0
2007-06-19 03:30:00,1.2388,1.23886,1.23703,1.23757,42000000.0
2007-06-19 03:45:00,1.23721,1.2377,1.23657,1.23705,89000000.0
2007-06-19 04:00:00,1.23767,1.23777,1.23668,1.23754,69000000.0
2007-06-19 04:15:00,1.23766,1.23785,1.23639,1.23696,121000000.0
2007-06-19 04:30:00,1.23692,1.23714,1.23605,1.23694,71000000.0
2007-06-19 04:45:00,1.23733,1.23794,1.23643,1.23707,59000000.0
2007-06-19 05:00:00,1.23725,1.2385,1.23713,1.23815,98000000.0
2007-06-19 05:15:00,1.23799,1.23882,1.23719,1.23844,65000000.0
2007-06-19 05:30:00,1.23878,1.23878,1.23775,1.23782,38000000.0
2007-06-19 05:45:00,1.23821,1.23836,1.23741,1.23799,64000000.0
2007-06-19 06:00:00,1.23828,1.23864,1.23735,1.23844,72000000.0
2007-06-19 06:15:00,1.23777,1.23864,1.23748,1.23815,78000000.0
2007-06-19 06:30:00,1.23866,1.23867,1.2376,1.23826,45000000.0
2007-06-19 06:45:00,1.23769,1.23842,1.23724,1.23824,41000000.0
2007-06-19 07:00:00,1.23853,1.23894,1.23768,1.23889,87000000.0
2007-06-19 07:15:00,1.23868,1.23883,1.23774,1.23856,86000000.0
2007-06-19 07:30:00,1.23866,1.23879,1.23768,1.2378,88000000.0
2007-06-19 07:45:00,1.23759,1.23978,1.23745,1.23978,85000000.0
2007-06-19 08:00:00,1.23987,1.24,1.23878,1.23929,106000000.0
2007-06-19 08:15:00,1.23852,1.2401,1.2381,1.23972,123000000.0
2007-06-19 08:30:00,1.23925,1.23992,1.23886,1.23895,92000000.0
2007-06-19 08:45:00,1.23914,1.23961,1.23867,1.23958,91000000.0
2007-06-19 09:00:00,1.23962,1.23965,1.23815,1.23851,104000000.0
2007-06-19 09:15:00,1.23838,1.23838,1.23723,1.23801,98000000.0
2007-06-19 09:30:00,1.23776,1.23903,1.2376,1.23903,97000000.0
2007-06-19 09:45:00,1.23868,1.23938,1.2384,1.23889,108000000.0
2007-06-19 10:00:00,1.23929,1.23955,1.23786,1.23907,111000000.0
2007-06-19 10:15:00,1.2392,1.23984,1.23856,1.23983,107000000.0
2007-06-19 10:30:00,1.23935,1.24033,1.23878,1.23978,103000000.0
2007-06-19 10:45:00,1.23981,1.23981,1.2382,1.23848,128000000.0
2007-06-19 11:00:00,1.23806,1.23888,1.23761,1.23869,131000000.0
2007-06-19 11:15:00,1.23872,1.23872,1.23694,1.23748,107000000.0
2007-06-19 11:30:00,1.23753,1.23787,1.23659,1.23768,114000000.0
2007-06-19 11:45:00,1.23757,1.2381,1.23682,1.23759,88000000.0
2007-06-19 12:00:00,1.23784,1.23829,1.2366,1.23759,123000000.0
2007-06-19 12:15:00,1.23773,1.23863,1.23721,1.23796,111000000.0
2007-06-19 12:30:00,1.23833,1.23903,1.23763,1.23808,107000000.0
2007-06-19 12:45:00,1.23848,1.2386,1.23733,1.23788,88000000.0
2007-06-19 13:00:00,1.23792,1.2387,1.23745,1.23796,100000000.0
2007-06-19 13:15:00,1.23835,1.23894,1.23754,1.23793,111000000.0
2007-06-19 13:30:00,1.2383,1.2391,1.23755,1.2387,109000000.0
2007-06-19 13:45:00,1.23882,1.23935,1.23831,1.23899,91000000.0
2007-06-19 14:00:00,1.23913,1.24009,1.2383,1.23853,125000000.0
2007-06-19 14:15:00,1.23896,1.23955,1.23787,1.23928,113000000.0
2007-06-19 14:30:00,1.23895,1.23985,1.23825,1.23896,130000000.0
2007-06-19 14:45:00,1.2391,1.23959,1.23844,1.23938,116000000.0
2007-06-19 15:00:00,1.2393,1.23987,1.23839,1.23925,130000000.0
2007-06-19 15:15:00,1.23908,1.23948,1.23837,1.2392,122000000.0
2007-06-19 15:30:00,1.23927,1.23943,1.23833,1.23896,99000000.0
2007-06-19 15:45:00,1.23914,1.23922,1.2384,1.23911,138000000.0
2007-06-19 16:00:00,1.23915,1.23951,1.23847,1.23943,112000000.0
2007-06-19 16:15:00,1.23938,1.23987,1.23874,1.23959,115000000.0
2007-06-19 16:30:00,1.23949,1.23965,1.23847,1.23935,121000000.0
2007-06-19 16:45:00,1.23929,1.23969,1.23831,1.23911,115000000.0
2007-06-19 17:00:00,1.23905,1.24013,1.23874,1.23986,124000000.0
2007-06-19 17:15:00,1.23979,1.24023,1.23849,1.23938,122000000.0
2007-06-19 17:30:00,1.23897,1.23984,1.23853,1.2389,87000000.0
2007-06-19 17:45:00,1.23917,1.23941,1.2384,1.23908,118000000.0
2007-06-19 18:00:00,1.23932,1.23933,1.23794,1.2383,104000000.0
2007-06-19 18:15:00,1.23837,1.23908,1.23778,1.23901,122000000.0
2007-06-19 18:30:00,1.23858,1.23909,1.23784,1.23807,90000000.0
2007-06-19 18:45:00,1.23838,1.23878,1.23781,1.23819,87000000.0
2007-06-19 19:00:00,1.23862,1.23878,1.23748,1.23825,100000000.0
2007-06-19 19:15:00,1.23828,1.23829,1.23741,1.23816,123000000.0
2007-06-19 19:30:00,1.23844,1.23911,1.23777,1.23891,55000000.0
2007-06-19 19:45:00,1.23859,1.23915,1.23805,1.23879,64000000.0
2007-06-19 20:00:00,1.23889,1.2393,1.23815,1.23815,68000000.0
2007-06-19 20:15:00,1.23819,1.23941,1.23803,1.23903,67000000.0
2007-06-19 20:30:00,1.23825,1.23939,1.2382,1.2388,93000000.0
2007-06-19 20:45:00,1.2385,1.23967,1.23805,1.23912,107000000.0
2007-06-19 21:00:00,1.2388,1.23965,1.23843,1.23917,98000000.0
2007-06-19 21:15:00,1.23949,1.23964,1.23845,1.23951,43000000.0
2007-06-19 21:30:00,1.23943,1.23979,1.23874,1.23918,84000000.0
2007-06-19 21:45:00,1.23925,1.23973,1.23858,1.23952,50000000.0
2007-06-19 22:00:00,1.23933,1.23963,1.23838,1.23878,78000000.0
2007-06-19 22:15:00,1.23897,1.23945,1.2383,1.23907,77000000.0
2007-06-19 22:30:00,1.23925,1.23981,1.23838,1.23875,61000000.0
2007-06-19 22:45:00,1.23881,1.23881,1.23728,1.23804,51000000.0
2007-06-19 23:00:00,1.2378,1.23848,1.23748,1.23765,56000000.0
2007-06-19 23:15:00,1.23765,1.23868,1.23745,1.23801,64000000.0
2007-06-19 23:30:00,1.23813,1.23855,1.23739,1.23824,73000000.0
2007-06-19 23:45:00,1.23821,1.23848,1.23741,1.23803,85000000.0
2007-06-20 00:00:00,1.23814,1.2384,1.23748,1.23816,49000000.0
2007-06-20 00:15:00,1.23829,1.23914,1.23809,1.23914,73000000.0
2007-06-20 00:30:00,1.23885,1.23921,1.23783,1.2383,86000000.0
2007-06-20 00:45:00,1.23853,1.23906,1.23783,1.23798,79000000.0
2007-06-20 01:00:00,1.23878,1.23878,1.23763,1.23856,37000000.0
2007-06-20 01:15:00,1.23844,1.23897,1.23782,1.23867,48000000.0
2007-06-20 01:30:00,1.23904,1.23906,1.238,1.23815,68000000.0
2007-06-20 01:45:00,1.23848,1.23888,1.23785,1.23859,72000000.0
2007-06-20 02:00:00,1.23786,1.23857,1.23763,1.23849,66000000.0
2007-06-20 02:15:00,1.23846,1.23883,1.23775,1.23832,40000000.0
2007-06-20 02:30:00,1.23814,1.23897,1.23781,1.23881,36000000.0
2007-06-20 02:45:00,1.23881,1.23889,1.23798,1.23877,66000000.0
2007-06-20 03:00:00,1.23848,1.23899,1.23795,1.23827,67000000.0
2007-06-20 03:15:00,1.23864,1.23866,1.23663,1.23728,101000000.0
2007-06-20 03:30:00,1.23632,1.23801,1.23627,1.23784,82000000.0
2007-06-20 03:45:00,1.23767,1.23813,1.23655,1.23717,90000000.0
2007-06-20 04:00:00,1.23718,1.23744,1.23642,1.23732,58000000.0
2007-06-20 04:15:00,1.23745,1.23788,1.23677,1.23783,64000000.0
2007-06-20 04:30:00,1.23775,1.23785,1.2368,1.23746,58000000.0
2007-06-20 04:45:00,1.23734,1.2375,1.23665,1.2369,47000000.0
2007-06-20 05:00:00,1.23768,1.23768,1.23665,1.23718,19000000.0
2007-06-20 05:15:00,1.23725,1.23743,1.23645,1.23668,72000000.0
2007-06-20 05:30:00,1.23696,1.23699,1.23588,1.23675,58000000.0
2007-06-20 05:45:00,1.23653,1.23694,1.23581,1.23638,85000000.0
2007-06-20 06:00:00,1.23708,1.23709,1.23584,1.23668,70000000.0
2007-06-20 06:15:00,1.23625,1.23696,1.23548,1.23658,82000000.0
2007-06-20 06:30:00,1.23679,1.23702,1.2357,1.23669,50000000.0
2007-06-20 06:45:00,1.23629,1.23721,1.23555,1.23654,39000000.0
2007-06-20 07:00:00,1.23693,1.23731,1.23578,1.23652,97000000.0
2007-06-20 07:15:00,1.23629,1.2371,1.23604,1.2371,102000000.0
2007-06-20 07:30:00,1.23706,1.23747,1.23649,1.23655,76000000.0
2007-06-20 07:45:00,1.23655,1.238,1.2363,1.23756,97000000.0
2007-06-20 08:00:00,1.23754,1.23754,1.23653,1.23713,85000000.0
2007-06-20 08:15:00,1.2366,1.23769,1.23656,1.23735,120000000.0
2007-06-20 08:30:00,1.237,1.23804,1.23668,1.23766,98000000.0
2007-06-20 08:45:00,1.23676,1.23838,1.23676,1.23834,99000000.0
2007-06-20 09:00:00,1.2383,1.23911,1.23792,1.23855,98000000.0
2007-06-20 09:15:00,1.2388,1.23989,1.23836,1.23976,116000000.0
2007-06-20 09:30:00,1.23956,1.24021,1.23861,1.23999,110000000.0
2007-06-20 09:45:00,1.23958,1.24038,1.2393,1.23932,111000000.0
2007-06-20 10:00:00,1.23975,1.24024,1.23886,1.23937,117000000.0
2007-06-20 10:15:00,1.23966,1.23994,1.23848,1.23984,122000000.0
2007-06-20 10:30:00,1.23938,1.24018,1.23805,1.23814,128000000.0
2007-06-20 10:45:00,1.23883,1.23888,1.23771,1.23808,128000000.0
2007-06-20 11:00:00,1.23816,1.23917,1.23763,1.23896,121000000.0
2007-06-20 11:15:00,1.23908,1.23986,1.23832,1.23968,122000000.0
2007-06-20 11:30:00,1.23957,1.24024,1.23899,1.24022,96000000.0
2007-06-20 11:45:00,1.24017,1.24043,1.23926,1.24019,120000000.0
2007-06-20 12:00:00,1.23977,1.24052,1.23918,1.24006,123000000.0
2007-06-20 12:15:00,1.24009,1.24028,1.2388,1.23952,90000000.0
2007-06-20 12:30:00,1.23932,1.23961,1.2385,1.23943,77000000.0
2007-06-20 12:45:00,1.23918,1.24042,1.23918,1.2402,99000000.0
2007-06-20 13:00:00,1.24012,1.24102,1.23884,1.24074,124000000.0
2007-06-20 13:15:00,1.2409,1.2409,1.2397,1.23981,110000000.0
2007-06-20 13:30:00,1.24024,1.24057,1.23921,1.24024,111000000.0
2007-06-20 13:45:00,1.24011,1.24092,1.23919,1.24049,119000000.0
2007-06-20 14:00:00,1.24043,1.24151,1.24011,1.24038,126000000.0
2007-06-20 14:15:00,1.2407,1.24157,1.24029,1.24112,107000000.0
2007-06-20 14:30:00,1.24066,1.24104,1.23921,1.23994,139000000.0
2007-06-20 14:45:00,1.24003,1.24089,1.23952,1.24041,131000000.0
2007-06-20 15:00:00,1.24039,1.2407,1.23936,1.24029,126000000.0
2007-06-20 15:15:00,1.24053,1.24115,1.23993,1.24062,113000000.0
2007-06-20 15:30:00,1.24088,1.2409,1.23982,1.24038,126000000.0
2007-06-20 15:45:00,1.24032,1.2407,1.23964,1.24009,124000000.0
2007-06-20 16:00:00,1.24018,1.24041,1.23926,1.24029,131000000.0
2007-06-20 16:15:00,1.24007,1.24073,1.23941,1.24028,116000000.0
2007-06-20 16:30:00,1.24012,1.24045,1.23947,1.24028,111000000.0
2007-06-20 16:45:00,1.24,1.24089,1.23952,1.24024,106000000.0
2007-06-20 17:00:00,1.24019,1.24081,1.23938,1.24018,132000000.0
2007-06-20 17:15:00,1.24011,1.24086,1.23893,1.24076,130000000.0
2007-06-20 17:30:00,1.24029,1.24169,1.23976,1.2402,119000000.0
2007-06-20 17:45:00,1.24151,1.24276,1.23967,1.24023,132000000.0
2007-06-20 18:00:00,1.24055,1.24106,1.23966,1.24057,108000000.0
2007-06-20 18:15:00,1.24064,1.24463,1.24,1.24126,122000000.0
2007-06-20 18:30:00,1.24142,1.2418,1.24051,1.24128,96000000.0
2007-06-20 18:45:00,1.2412,1.24141,1.23991,1.24095,77000000.0
2007-06-20 19:00:00,1.24085,1.24133,1.24029,1.24107,94000000.0
2007-06-20 19:15:00,1.24135,1.24144,1.24064,1.24101,117000000.0
2007-06-20 19:30:00,1.24114,1.2412,1.24027,1.24074,73000000.0
2007-06-20 19:45:00,1.24021,1.2409,1.23951,1.2405,99000000.0
2007-06-20 20:00:00,1.24063,1.24121,1.23992,1.24036,85000000.0
2007-06-20 20:15:00,1.24034,1.24094,1.23975,1.24039,84000000.0
2007-06-20 20:30:00,1.24002,1.24126,1.24002,1.2405,92000000.0
2007-06-20 20:45:00,1.24099,1.24137,1.23998,1.2413,67000000.0
2007-06-20 21:00:00,1.24093,1.24144,1.24045,1.24137,79000000.0
2007-06-20 21:15:00,1.24083,1.2418,1.24001,1.24071,75000000.0
2007-06-20 21:30:00,1.24058,1.24098,1.23978,1.24058,88000000.0
2007-06-20 21:45:00,1.24092,1.24115,1.24014,1.24106,65000000.0
2007-06-20 22:00:00,1.24091,1.24131,1.2398,1.24049,88000000.0
2007-06-20 22:15:00,1.24059,1.24129,1.24037,1.24094,72000000.0
2007-06-20 22:30:00,1.24093,1.24099,1.23968,1.24028,103000000.0
2007-06-20 22:45:00,1.24076,1.24124,1.24009,1.24055,101000000.0
2007-06-20 23:00:00,1.24094,1.24152,1.24032,1.24084,69000000.0
2007-06-20 23:15:00,1.24115,1.24188,1.24044,1.24105,99000000.0
2007-06-20 23:30:00,1.24103,1.2412,1.23972,1.24056,55000000.0
2007-06-20 23:45:00,1.24046,1.24048,1.23958,1.23988,81000000.0
2007-06-21 00:00:00,1.24088,1.24088,1.23948,1.24054,44000000.0
2007-06-21 00:15:00,1.24054,1.24054,1.23932,1.24023,51000000.0
2007-06-21 00:30:00,1.24021,1.24039,1.23948,1.24024,53000000.0
2007-06-21 00:45:00,1.24023,1.24037,1.23918,1.23996,99000000.0
2007-06-21 01:00:00,1.24013,1.24023,1.23896,1.23915,69000000.0
2007-06-21 01:15:00,1.23984,1.24071,1.23925,1.24002,71000000.0
2007-06-21 01:30:00,1.24025,1.24056,1.23936,1.24031,86000000.0
2007-06-21 01:45:00,1.24042,1.24065,1.23959,1.24058,53000000.0
2007-06-21 02:00:00,1.24048,1.24069,1.23969,1.24068,89000000.0
2007-06-21 02:15:00,1.24078,1.24127,1.23989,1.24075,73000000.0
2007-06-21 02:30:00,1.23976,1.24149,1.23958,1.24091,139000000.0
2007-06-21 02:45:00,1.24104,1.24104,1.23978,1.24052,93000000.0
2007-06-21 03:00:00,1.24063,1.24086,1.23964,1.24034,72000000.0
2007-06-21 03:15:00,1.24048,1.24091,1.2398,1.24064,70000000.0
2007-06-21 03:30:00,1.24037,1.24042,1.2391,1.23984,72000000.0
2007-06-21 03:45:00,1.23973,1.24021,1.23945,1.24006,51000000.0
2007-06-21 04:00:00,1.24022,1.24037,1.23931,1.24014,71000000.0
2007-06-21 04:15:00,1.24015,1.24028,1.23848,1.23941,52000000.0
2007-06-21 04:30:00,1.23962,1.24024,1.23909,1.23994,53000000.0
2007-06-21 04:45:00,1.23993,1.2406,1.23899,1.23998,51000000.0
2007-06-21 05:00:00,1.2404,1.24085,1.23951,1.2406,90000000.0
2007-06-21 05:15:00,1.24028,1.24058,1.23948,1.24024,50000000.0
2007-06-21 05:30:00,1.24048,1.24048,1.23953,1.24032,38000000.0
2007-06-21 05:45:00,1.23971,1.24059,1.23925,1.24003,61000000.0
2007-06-21 06:00:00,1.24049,1.24084,1.2392,1.24056,66000000.0
2007-06-21 06:15:00,1.23937,1.24099,1.23908,1.24047,59000000.0
2007-06-21 06:30:00,1.24046,1.24076,1.23936,1.24025,80000000.0
2007-06-21 06:45:00,1.23956,1.2407,1.23956,1.24036,71000000.0
2007-06-21 07:00:00,1.24013,1.24035,1.23923,1.2402,64000000.0
2007-06-21 07:15:00,1.24001,1.24058,1.23951,1.24029,95000000.0
2007-06-21 07:30:00,1.2405,1.2405,1.23945,1.23975,43000000.0
2007-06-21 07:45:00,1.23979,1.24075,1.23941,1.24061,70000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.23953,1.24027,76000000.0
2007-06-21 08:15:00,1.23962,1.24053,1.23945,1.24025,125000000.0
2007-06-21 08:30:00,1.23984,1.24057,1.23926,1.23926,106000000.0
2007-06-21 08:45:00,1.2394,1.24034,1.23879,1.24003,107000000.0
2007-06-21 09:00:00,1.23943,1.23984,1.23724,1.23789,111000000.0
2007-06-21 09:15:00,1.23791,1.23878,1.23722,1.23865,118000000.0
2007-06-21 09:30:00,1.23847,1.23911,1.2381,1.2389,125000000.0
2007-06-21 09:45:00,1.23865,1.23924,1.23784,1.23845,101000000.0
2007-06-21 10:00:00,1.23889,1.23937,1.23826,1.239,110000000.0
2007-06-21 10:15:00,1.23915,1.23956,1.23831,1.23926,106000000.0
2007-06-21 10:30:00,1.23868,1.23943,1.23816,1.23871,128000000.0
2007-06-21 10:45:00,1.2388,1.23929,1.23809,1.23904,109000000.0
2007-06-21 11:00:00,1.23881,1.23923,1.23757,1.23839,113000000.0
2007-06-21 11:15:00,1.23852,1.23887,1.23776,1.23822,118000000.0
2007-06-21 11:30:00,1.2382,1.23873,1.23724,1.23791,113000000.0
2007-06-21 11:45:00,1.23788,1.23811,1.23656,1.23754,123000000.0
2007-06-21 12:00:00,1.23718,1.23822,1.23651,1.23786,127000000.0
2007-06-21 12:15:00,1.23791,1.23804,1.23668,1.23721,102000000.0
2007-06-21 12:30:00,1.23693,1.23828,1.23635,1.23789,81000000.0
2007-06-21 12:45:00,1.23795,1.23842,1.23725,1.23798,98000000.0
2007-06-21 13:00:00,1.23791,1.23808,1.23673,1.23746,117000000.0
2007-06-21 13:15:00,1.2375,1.23775,1.23654,1.23708,109000000.0
2007-06-21 13:30:00,1.23763,1.23899,1.23718,1.23892,103000000.0
2007-06-21 13:45:00,1.23901,1.23933,1.23782,1.23865,111000000.0
2007-06-21 14:00:00,1.23847,1.23961,1.23779,1.23831,125000000.0
2007-06-21 14:15:00,1.23822,1.23911,1.238,1.23858,116000000.0
2007-06-21 14:30:00,1.23858,1.2398,1.23793,1.23862,157000000.0
2007-06-21 14:45:00,1.23893,1.23957,1.23807,1.23898,133000000.0
2007-06-21 15:00:00,1.23911,1.23929,1.23796,1.23857,109000000.0
2007-06-21 15:15:00,1.23847,1.23871,1.23759,1.23813,115000000.0
2007-06-21 15:30:00,1.23837,1.23854,1.23722,1.23809,136000000.0
2007-06-21 15:45:00,1.23816,1.23858,1.23762,1.23783,116000000.0
2007-06-21 16:00:00,1.23786,1.23812,1.23702,1.23782,106000000.0
2007-06-21 16:15:00,1.23776,1.23799,1.23641,1.23741,110000000.0
2007-06-21 16:30:00,1.23747,1.23772,1.23672,1.23736,102000000.0
2007-06-21 16:45:00,1.23731,1.2379,1.23684,1.2379,94000000.0
2007-06-21 17:00:00,1.23791,1.23826,1.23692,1.23755,128000000.0
2007-06-21 17:15:00,1.23782,1.23834,1.23656,1.23737,98000000.0
2007-06-21 17:30:00,1.23696,1.23783,1.23649,1.23692,123000000.0
2007-06-21 17:45:00,1.23742,1.23763,1.23629,1.23715,113000000.0
2007-06-21 18:00:00,1.23713,1.23746,1.23596,1.23674,114000000.0
2007-06-21 18:15:00,1.23688,1.23744,1.23612,1.23711,112000000.0
2007-06-21 18:30:00,1.23697,1.23807,1.23625,1.23734,102000000.0
2007-06-21 18:45:00,1.23737,1.23757,1.23555,1.23649,105000000.0
2007-06-21 19:00:00,1.23671,1.23721,1.23602,1.23627,82000000.0
2007-06-21 19:15:00,1.23647,1.23694,1.23564,1.23673,119000000.0
2007-06-21 19:30:00,1.23694,1.23694,1.23531,1.2358,101000000.0
2007-06-21 19:45:00,1.23552,1.23638,1.23526,1.23599,64000000.0
2007-06-21 20:00:00,1.23644,1.23648,1.23441,1.23455,100000000.0
2007-06-21 20:15:00,1.23449,1.23563,1.23449,1.23509,95000000.0
2007-06-21 20:30:00,1.23456,1.23595,1.23456,1.23568,88000000.0
2007-06-21 20:45:00,1.23564,1.23584,1.23488,1.23571,84000000.0
2007-06-21 21:00:00,1.23583,1.23617,1.23472,1.23546,54000000.0
2007-06-21 21:15:00,1.23558,1.23593,1.23478,1.23523,50000000.0
2007-06-21 21:30:00,1.23534,1.23535,1.23433,1.23458,79000000.0
2007-06-21 21:45:00,1.23511,1.23535,1.23433,1.23533,54000000.0
2007-06-21 22:00:00,1.2358,1.23595,1.2348,1.23566,74000000.0
2007-06-21 22:15:00,1.23499,1.23616,1.23473,1.23497,54000000.0
2007-06-21 22:30:00,1.23563,1.23603,1.23438,1.23533,84000000.0
2007-06-21 22:45:00,1.23584,1.23609,1.23495,1.23495,50000000.0
2007-06-21 23:00:00,1.23558,1.23653,1.23524,1.23594,79000000.0
2007-06-21 23:15:00,1.23598,1.23647,1.23515,1.23554,91000000.0
2007-06-21 23:30:00,1.23547,1.23637,1.23503,1.23553,94000000.0
2007-06-21 23:45:00,1.23551,1.23601,1.23445,1.23574,88000000.0
2007-06-22 00:00:00,1.23519,1.23644,1.23506,1.23604,53000000.0
2007-06-22 00:15:00,1.23584,1.23618,1.23498,1.23566,45000000.0
2007-06-22 00:30:00,1.23592,1.23658,1.23486,1.23606,74000000.0
2007-06-22 00:45:00,1.23623,1.23651,1.23532,1.23634,60000000.0
2007-06-22 01:00:00,1.2363,1.23685,1.23554,1.23639,59000000.0
2007-06-22 01:15:00,1.23624,1.23669,1.23516,1.23559,41000000.0
2007-06-22 01:30:00,1.23617,1.23644,1.23546,1.23609,33000000.0
2007-06-22 01:45:00,1.23648,1.23706,1.23585,1.23685,59000000.0
2007-06-22 02:00:00,1.23693,1.23712,1.236,1.23674,42000000.0
2007-06-22 02:15:00,1.23663,1.23688,1.23563,1.23596,64000000.0
2007-06-22 02:30:00,1.23607,1.23678,1.23587,1.23674,49000000.0
2007-06-22 02:45:00,1.23671,1.23721,1.2361,1.23699,54000000.0
2007-06-22 03:00:00,1.23695,1.23735,1.2363,1.23722,83000000.0
2007-06-22 03:15:00,1.23714,1.23749,1.2364,1.23723,58000000.0
2007-06-22 03:30:00,1.23711,1.23718,1.2359,1.2367,59000000.0
2007-06-22 03:45:00,1.23667,1.237,1.23584,1.23669,64000000.0
2007-06-22 04:00:00,1.23673,1.23692,1.23594,1.23631,60000000.0
2007-06-22 04:15:00,1.23646,1.23715,1.23623,1.23695,73000000.0
2007-06-22 04:30:00,1.23748,1.23778,1.23668,1.23774,30000000.0
2007-06-22 04:45:00,1.23761,1.23819,1.237,1.23799,61000000.0
2007-06-22 05:00:00,1.23778,1.23871,1.23747,1.23805,116000000.0
2007-06-22 05:15:00,1.23863,1.23868,1.23768,1.23844,47000000.0
2007-06-22 05:30:00,1.23805,1.23863,1.23761,1.23837,36000000.0
2007-06-22 05:45:00,1.23839,1.2385,1.23743,1.2382,57000000.0
2007-06-22 06:00:00,1.23844,1.23877,1.23749,1.23852,65000000.0
2007-06-22 06:15:00,1.23797,1.23848,1.23758,1.23821,30000000.0
2007-06-22 06:30:00,1.23896,1.23897,1.23768,1.23856,51000000.0
2007-06-22 06:45:00,1.23829,1.23858,1.23784,1.23853,26000000.0
2007-06-22 07:00:00,1.23883,1.23889,1.23765,1.23846,60000000.0
2007-06-22 07:15:00,1.23828,1.23879,1.23748,1.23853,74000000.0
2007-06-22 07:30:00,1.23854,1.23888,1.23747,1.23793,62000000.0
2007-06-22 07:45:00,1.23821,1.23915,1.23799,1.23915,91000000.0
2007-06-22 08:00:00,1.23907,1.23994,1.23838,1.23923,112000000.0
2007-06-22 08:15:00,1.23864,1.23977,1.2386,1.2393,124000000.0
2007-06-22 08:30:00,1.23903,1.23995,1.23813,1.23836,127000000.0
2007-06-22 08:45:00,1.23936,1.23972,1.23835,1.23931,111000000.0
2007-06-22 09:00:00,1.23957,1.24023,1.23887,1.24023,85000000.0
2007-06-22 09:15:00,1.24008,1.24152,1.23947,1.24123,116000000.0
2007-06-22 09:30:00,1.24115,1.24262,1.2408,1.24189,113000000.0
2007-06-22 09:45:00,1.24168,1.24221,1.24134,1.24153,110000000.0
2007-06-22 10:00:00,1.24198,1.24258,1.24104,1.24235,112000000.0
2007-06-22 10:15:00,1.24258,1.24281,1.24154,1.24261,115000000.0
2007-06-22 10:30:00,1.24231,1.2442,1.24227,1.24362,118000000.0
2007-06-22 10:45:00,1.244,1.2452,1.24316,1.24481,124000000.0
2007-06-22 11:00:00,1.24481,1.24536,1.24342,1.24445,120000000.0
2007-06-22 11:15:00,1.24445,1.24461,1.24338,1.24458,126000000.0
2007-06-22 11:30:00,1.24458,1.24568,1.24397,1.24485,119000000.0
2007-06-22 11:45:00,1.2446,1.24561,1.24398,1.24534,122000000.0
2007-06-22 12:00:00,1.24512,1.2458,1.24426,1.24509,130000000.0
2007-06-22 12:15:00,1.24502,1.24549,1.24422,1.24482,125000000.0
2007-06-22 12:30:00,1.24528,1.24627,1.24488,1.24587,105000000.0
2007-06-22 12:45:00,1.24559,1.24631,1.24491,1.246,98000000.0
2007-06-22 13:00:00,1.24605,1.24684,1.24505,1.24661,124000000.0
2007-06-22 13:15:00,1.24679,1.24689,1.24575,1.24601,112000000.0
2007-06-22 13:30:00,1.2465,1.2469,1.24591,1.24654,114000000.0
2007-06-22 13:45:00,1.24635,1.24651,1.24484,1.24568,119000000.0
2007-06-22 14:00:00,1.24534,1.2461,1.24497,1.24541,133000000.0
2007-06-22 14:15:00,1.24577,1.24814,1.24577,1.24768,126000000.0
2007-06-22 14:30:00,1.2473,1.24769,1.2463,1.24708,153000000.0
2007-06-22 14:45:00,1.24728,1.24868,1.24677,1.2483,126000000.0
2007-06-22 15:00:00,1.24849,1.24882,1.24765,1.24875,115000000.0
2007-06-22 15:15:00,1.24883,1.24918,1.24805,1.24852,119000000.0
2007-06-22 15:30:00,1.24874,1.24911,1.24784,1.24911,142000000.0
2007-06-22 15:45:00,1.24907,1.2494,1.24845,1.24902,122000000.0
2007-06-22 16:00:00,1.24912,1.24932,1.24807,1.24885,100000000.0
2007-06-22 16:15:00,1.24871,1.24985,1.2482,1.24921,121000000.0
2007-06-22 16:30:00,1.24939,1.24963,1.24707,1.24768,126000000.0
2007-06-22 16:45:00,1.24737,1.24759,1.24559,1.24648,118000000.0
2007-06-22 17:00:00,1.24651,1.24728,1.24589,1.24728,132000000.0
2007-06-22 17:15:00,1.24755,1.2476,1.24613,1.24749,121000000.0
2007-06-22 17:30:00,1.24715,1.24832,1.24699,1.24735,126000000.0
2007-06-22 17:45:00,1.24823,1.24872,1.24729,1.24836,133000000.0
2007-06-22 18:00:00,1.2484,1.24915,1.24767,1.24872,102000000.0
2007-06-22 18:15:00,1.24883,1.24951,1.24803,1.24925,122000000.0
2007-06-22 18:30:00,1.24908,1.24963,1.24833,1.24883,85000000.0
2007-06-22 18:45:00,1.24897,1.24956,1.24729,1.24899,103000000.0
2007-06-22 19:00:00,1.25006,1.25009,1.24869,1.24939,113000000.0
2007-06-22 19:15:00,1.24955,1.25033,1.24893,1.25031,119000000.0
2007-06-22 19:30:00,1.2503,1.25096,1.24948,1.2503,105000000.0
2007-06-22 19:45:00,1.24981,1.2508,1.24968,1.25054,66000000.0
2007-06-22 20:00:00,1.25045,1.25133,1.24977,1.2507,94000000.0
2007-06-22 20:15:00,1.25059,1.25109,1.24995,1.25045,96000000.0
2007-06-22 20:30:00,1.25045,1.25106,1.24925,1.24979,79000000.0
2007-06-22 20:45:00,1.24998,1.25083,1.2493,1.25064,84000000.0
2007-06-22 21:00:00,1.2504,1.25127,1.25024,1.25105,73000000.0
2007-06-22 21:15:00,1.25106,1.2511,1.25,1.25057,51000000.0
2007-06-22 21:30:00,1.25107,1.25141,1.25045,1.25091,98000000.0
2007-06-22 21:45:00,1.25065,1.25161,1.2505,1.25155,52000000.0
2007-06-22 22:00:00,1.2518,1.25195,1.25002,1.25078,87000000.0
2007-06-22 22:15:00,1.25031,1.25091,1.2498,1.25068,88000000.0
2007-06-22 22:30:00,1.25075,1.25108,1.24991,1.25025,80000000.0
2007-06-22 22:45:00,1.25086,1.25124,1.25024,1.25047,70000000.0
2007-06-24 23:00:00,1.25105,1.25169,1.24999,1.25084,29000000.0
2007-06-24 23:15:00,1.25098,1.25169,1.2495,1.25045,51000000.0
2007-06-24 23:30:00,1.25162,1.25195,1.24985,1.25046,53000000.0
2007-06-24 23:45:00,1.25056,1.25198,1.24978,1.25054,49000000.0
2007-06-25 00:00:00,1.2508,1.25218,1.24993,1.25072,49000000.0
2007-06-25 00:15:00,1.25084,1.25205,1.25031,1.25109,46000000.0
2007-06-25 00:30:00,1.25167,1.25218,1.25018,1.25218,56000000.0
2007-06-25 00:45:00,1.25103,1.25169,1.25018,1.25157,68000000.0
2007-06-25 01:00:00,1.25167,1.25178,1.25079,1.25114,50000000.0
2007-06-25 01:15:00,1.25121,1.25121,1.25025,1.25072,58000000.0
2007-06-25 01:30:00,1.25113,1.2517,1.25051,1.25159,80000000.0
2007-06-25 01:45:00,1.25158,1.25164,1.2508,1.25137,60000000.0
2007-06-25 02:00:00,1.25137,1.25208,1.25094,1.25178,63000000.0
2007-06-25 02:15:00,1.25176,1.25201,1.25065,1.25124,67000000.0
2007-06-25 02:30:00,1.25098,1.25204,1.25045,1.25186,71000000.0
2007-06-25 02:45:00,1.25149,1.25201,1.25071,1.25178,92000000.0
2007-06-25 03:00:00,1.25194,1.25198,1.25075,1.25167,75000000.0
2007-06-25 03:15:00,1.25165,1.25218,1.25102,1.25168,88000000.0
2007-06-25 03:30:00,1.25173,1.2519,1.25102,1.25181,62000000.0
2007-06-25 03:45:00,1.25158,1.25186,1.25095,1.25152,40000000.0
2007-06-25 04:00:00,1.25159,1.25202,1.25038,1.25104,84000000.0
2007-06-25 04:15:00,1.25095,1.25107,1.24985,1.25042,96000000.0
2007-06-25 04:30:00,1.25074,1.25144,1.25012,1.25141,57000000.0
2007-06-25 04:45:00,1.25055,1.25116,1.25017,1.25104,58000000.0
2007-06-25 05:00:00,1.25028,1.251,1.2501,1.25091,51000000.0
2007-06-25 05:15:00,1.25057,1.25103,1.24985,1.25083,79000000.0
2007-06-25 05:30:00,1.2509,1.25112,1.2501,1.25033,45000000.0
2007-06-25 05:45:00,1.25077,1.25142,1.25015,1.25127,74000000.0
2007-06-25 06:00:00,1.25128,1.25135,1.25059,1.25124,17000000.0
2007-06-25 06:15:00,1.25098,1.25155,1.25052,1.25146,87000000.0
2007-06-25 06:30:00,1.25125,1.25125,1.25019,1.251,40000000.0
2007-06-25 06:45:00,1.25106,1.25127,1.25035,1.25088,59000000.0
2007-06-25 07:00:00,1.25067,1.25107,1.24978,1.25039,95000000.0
2007-06-25 07:15:00,1.24995,1.25067,1.24895,1.24925,87000000.0
2007-06-25 07:30:00,1.2497,1.25009,1.24885,1.24935,83000000.0
2007-06-25 07:45:00,1.24872,1.24976,1.24871,1.24954,98000000.0
2007-06-25 08:00:00,1.24953,1.24953,1.24821,1.24881,83000000.0
2007-06-25 08:15:00,1.24908,1.24951,1.24822,1.24899,97000000.0
2007-06-25 08:30:00,1.24874,1.24914,1.24772,1.24901,115000000.0
2007-06-25 08:45:00,1.24887,1.24963,1.24827,1.24954,107000000.0
2007-06-25 09:00:00,1.24934,1.24939,1.24802,1.24856,111000000.0
2007-06-25 09:15:00,1.24876,1.24927,1.2479,1.24914,97000000.0
2007-06-25 09:30:00,1.24919,1.24933,1.24828,1.2491,122000000.0
2007-06-25 09:45:00,1.24897,1.25014,1.2484,1.24994,112000000.0
2007-06-25 10:00:00,1.24962,1.25069,1.24923,1.25033,127000000.0
2007-06-25 10:15:00,1.24953,1.25146,1.24953,1.25035,116000000.0
2007-06-25 10:30:00,1.25084,1.25137,1.24969,1.25137,127000000.0
2007-06-25 10:45:00,1.25145,1.25157,1.25015,1.25125,132000000.0
2007-06-25 11:00:00,1.25114,1.25159,1.25019,1.25076,109000000.0
2007-06-25 11:15:00,1.2509,1.2514,1.25008,1.25123,126000000.0
2007-06-25 11:30:00,1.25116,1.25199,1.25077,1.25177,93000000.0
2007-06-25 11:45:00,1.25173,1.25216,1.2511,1.25193,116000000.0
2007-06-25 12:00:00,1.25185,1.252,1.25131,1.25193,114000000.0
2007-06-25 12:15:00,1.25205,1.25274,1.25119,1.2519,127000000.0
2007-06-25 12:30:00,1.25172,1.25231,1.25108,1.25189,123000000.0
2007-06-25 12:45:00,1.25199,1.25268,1.25112,1.25211,111000000.0
2007-06-25 13:00:00,1.25202,1.25219,1.25062,1.25149,138000000.0
2007-06-25 13:15:00,1.25132,1.25183,1.25024,1.25075,149000000.0
2007-06-25 13:30:00,1.25111,1.25133,1.25023,1.2513,107000000.0
2007-06-25 13:45:00,1.25154,1.25172,1.25064,1.2514,109000000.0
2007-06-25 14:00:00,1.25158,1.25172,1.25051,1.251,112000000.0
2007-06-25 14:15:00,1.25096,1.25131,1.25028,1.25113,108000000.0
2007-06-25 14:30:00,1.25054,1.25136,1.24975,1.25011,100000000.0
2007-06-25 14:45:00,1.24976,1.25057,1.24932,1.25003,124000000.0
2007-06-25 15:00:00,1.25015,1.25043,1.24939,1.24999,107000000.0
2007-06-25 15:15:00,1.24982,1.25123,1.24972,1.25053,105000000.0
2007-06-25 15:30:00,1.25019,1.25083,1.24966,1.25078,99000000.0
2007-06-25 15:45:00,1.25086,1.25104,1.24953,1.25023,123000000.0
2007-06-25 16:00:00,1.25063,1.25123,1.24965,1.25023,124000000.0
2007-06-25 16:15:00,1.2504,1.25098,1.24954,1.25071,106000000.0
2007-06-25 16:30:00,1.25071,1.2514,1.24918,1.25018,118000000.0
2007-06-25 16:45:00,1.25023,1.25059,1.24794,1.24828,131000000.0
2007-06-25 17:00:00,1.24838,1.24878,1.24735,1.24779,128000000.0
2007-06-25 17:15:00,1.24741,1.24861,1.24701,1.2478,128000000.0
2007-06-25 17:30:00,1.24801,1.24861,1.24721,1.24854,122000000.0
2007-06-25 17:45:00,1.24853,1.24864,1.24749,1.24802,102000000.0
2007-06-25 18:00:00,1.2475,1.24877,1.2475,1.24836,90000000.0
2007-06-25 18:15:00,1.24856,1.24887,1.24769,1.24847,92000000.0
2007-06-25 18:30:00,1.24895,1.24978,1.24766,1.24892,99000000.0
2007-06-25 18:45:00,1.24907,1.24938,1.24828,1.24913,77000000.0
2007-06-25 19:00:00,1.24939,1.2502,1.24835,1.25004,81000000.0
2007-06-25 19:15:00,1.24884,1.25009,1.24858,1.24923,90000000.0
2007-06-25 19:30:00,1.24983,1.25027,1.2489,1.2489,119000000.0
2007-06-25 19:45:00,1.24953,1.24976,1.24884,1.24946,67000000.0
2007-06-25 20:00:00,1.24941,1.25049,1.24852,1.25,87000000.0
2007-06-25 20:15:00,1.24984,1.25055,1.2491,1.24992,49000000.0
2007-06-25 20:30:00,1.25008,1.25075,1.24953,1.25013,96000000.0
2007-06-25 20:45:00,1.25002,1.25142,1.24924,1.25095,95000000.0
2007-06-25 21:00:00,1.25097,1.25117,1.25005,1.25089,79000000.0
2007-06-25 21:15:00,1.25122,1.25122,1.25023,1.25098,75000000.0
2007-06-25 21:30:00,1.25099,1.25139,1.24981,1.25013,75000000.0
2007-06-25 21:45:00,1.25071,1.25121,1.2497,1.25066,92000000.0
2007-06-25 22:00:00,1.251,1.25129,1.24949,1.25042,80000000.0
2007-06-25 22:15:00,1.2504,1.25073,1.24995,1.25036,34000000.0
2007-06-25 22:30:00,1.25034,1.25116,1.24965,1.25039,52000000.0
2007-06-25 22:45:00,1.24985,1.25081,1.24943,1.25036,90000000.0
2007-06-25 23:00:00,1.25087,1.25164,1.2497,1.25031,44000000.0
2007-06-25 23:15:00,1.2497,1.25078,1.24965,1.25024,33000000.0
2007-06-25 23:30:00,1.25136,1.25136,1.24971,1.25005,56000000.0
2007-06-25 23:45:00,1.24982,1.25114,1.24975,1.25012,12000000.0
2007-06-26 00:00:00,1.25129,1.25136,1.24963,1.24983,76000000.0
2007-06-26 00:15:00,1.25036,1.25176,1.24963,1.2501,39000000.0
2007-06-26 00:30:00,1.25054,1.25122,1.24979,1.25064,48000000.0
2007-06-26 00:45:00,1.25033,1.25126,1.25001,1.25074,69000000.0
2007-06-26 01:00:00,1.25119,1.25127,1.2499,1.25051,42000000.0
2007-06-26 01:15:00,1.25041,1.25105,1.25014,1.25063,71000000.0
2007-06-26 01:30:00,1.25079,1.25117,1.25047,1.25101,28000000.0
2007-06-26 01:45:00,1.25122,1.25193,1.25057,1.25166,73000000.0
2007-06-26 02:00:00,1.25157,1.25192,1.25017,1.25079,55000000.0
2007-06-26 02:15:00,1.25117,1.25129,1.25047,1.25107,54000000.0
2007-06-26 02:30:00,1.25122,1.2514,1.25033,1.25104,63000000.0
2007-06-26 02:45:00,1.25024,1.25128,1.24989,1.25109,101000000.0
2007-06-26 03:00:00,1.25111,1.25199,1.25039,1.25145,118000000.0
2007-06-26 03:15:00,1.2514,1.25188,1.25076,1.25109,104000000.0
2007-06-26 03:30:00,1.25114,1.2515,1.2504,1.2509,44000000.0
2007-06-26 03:45:00,1.25128,1.25138,1.25026,1.25115,72000000.0
2007-06-26 04:00:00,1.25132,1.25151,1.25062,1.25118,96000000.0
2007-06-26 04:15:00,1.25128,1.25177,1.25008,1.2502,83000000.0
2007-06-26 04:30:00,1.25061,1.25118,1.25023,1.25114,56000000.0
2007-06-26 04:45:00,1.25103,1.2519,1.2503,1.25175,77000000.0
2007-06-26 05:00:00,1.25125,1.25194,1.25112,1.25192,49000000.0
2007-06-26 05:15:00,1.25137,1.25226,1.25105,1.25192,90000000.0
2007-06-26 05:30:00,1.25218,1.25246,1.25142,1.25228,91000000.0
2007-06-26 05:45:00,1.25202,1.25261,1.2515,1.25234,52000000.0
2007-06-26 06:00:00,1.25216,1.25244,1.2517,1.25234,43000000.0
2007-06-26 06:15:00,1.25168,1.25246,1.25168,1.25246,27000000.0
2007-06-26 06:30:00,1.25185,1.25251,1.25155,1.25243,43000000.0
2007-06-26 06:45:00,1.25248,1.25259,1.25143,1.25228,69000000.0
2007-06-26 07:00:00,1.2522,1.25243,1.25115,1.2512,96000000.0
2007-06-26 07:15:00,1.25125,1.25199,1.25095,1.25133,63000000.0
2007-06-26 07:30:00,1.2513,1.25208,1.25095,1.25205,66000000.0
2007-06-26 07:45:00,1.25145,1.25254,1.25141,1.25246,101000000.0
2007-06-26 08:00:00,1.25242,1.2534,1.25164,1.25293,85000000.0
2007-06-26 08:15:00,1.25314,1.25368,1.25226,1.25276,121000000.0
2007-06-26 08:30:00,1.25248,1.25257,1.25115,1.25208,129000000.0
2007-06-26 08:45:00,1.25196,1.25223,1.25074,1.25146,108000000.0
2007-06-26 09:00:00,1.25127,1.25127,1.24931,1.25029,125000000.0
2007-06-26 09:15:00,1.25028,1.25036,1.24847,1.24966,107000000.0
2007-06-26 09:30:00,1.25003,1.25053,1.24907,1.25036,125000000.0
2007-06-26 09:45:00,1.25002,1.25046,1.24917,1.25043,111000000.0
2007-06-26 10:00:00,1.25029,1.2508,1.24928,1.2508,124000000.0
2007-06-26 10:15:00,1.25007,1.25114,1.24979,1.25006,116000000.0
2007-06-26 10:30:00,1.25046,1.25061,1.24903,1.24975,125000000.0
2007-06-26 10:45:00,1.24988,1.25061,1.24916,1.25048,132000000.0
2007-06-26 11:00:00,1.25055,1.25091,1.24986,1.25055,127000000.0
2007-06-26 11:15:00,1.25088,1.25154,1.25015,1.25066,118000000.0
2007-06-26 11:30:00,1.25061,1.25089,1.24982,1.25049,118000000.0
2007-06-26 11:45:00,1.25073,1.25125,1.25004,1.25121,124000000.0
2007-06-26 12:00:00,1.25104,1.25126,1.24974,1.25042,114000000.0
2007-06-26 12:15:00,1.25061,1.2511,1.24992,1.25082,140000000.0
2007-06-26 12:30:00,1.25062,1.2511,1.25,1.25072,125000000.0
2007-06-26 12:45:00,1.25063,1.25132,1.24993,1.25105,118000000.0
2007-06-26 13:00:00,1.25079,1.25111,1.24959,1.25044,138000000.0
2007-06-26 13:15:00,1.25042,1.2511,1.24953,1.25006,159000000.0
2007-06-26 13:30:00,1.25022,1.2504,1.24933,1.25037,137000000.0
2007-06-26 13:45:00,1.25014,1.25036,1.24938,1.24988,93000000.0
2007-06-26 14:00:00,1.24998,1.25059,1.24909,1.24991,98000000.0
2007-06-26 14:15:00,1.24996,1.2507,1.24936,1.2507,111000000.0
2007-06-26 14:30:00,1.25016,1.25218,1.24996,1.2517,127000000.0
2007-06-26 14:45:00,1.25148,1.25182,1.2508,1.25148,115000000.0
2007-06-26 15:00:00,1.25151,1.25163,1.25064,1.25121,88000000.0
2007-06-26 15:15:00,1.251,1.25201,1.25071,1.25157,113000000.0
2007-06-26 15:30:00,1.25125,1.2518,1.25029,1.25125,115000000.0
2007-06-26 15:45:00,1.25119,1.25175,1.25044,1.25138,95000000.0
2007-06-26 16:00:00,1.25157,1.25203,1.24976,1.25116,122000000.0
2007-06-26 16:15:00,1.2509,1.25159,1.25006,1.25124,120000000.0
2007-06-26 16:30:00,1.25044,1.25107,1.24978,1.25091,117000000.0
2007-06-26 16:45:00,1.25093,1.25198,1.25009,1.25164,106000000.0
2007-06-26 17:00:00,1.25169,1.25196,1.2502,1.25119,128000000.0
2007-06-26 17:15:00,1.25075,1.25179,1.25055,1.25092,118000000.0
2007-06-26 17:30:00,1.25133,1.25162,1.2502,1.25107,103000000.0
2007-06-26 17:45:00,1.25074,1.25136,1.25023,1.25098,106000000.0
2007-06-26 18:00:00,1.2504,1.25128,1.25034,1.25098,113000000.0
2007-06-26 18:15:00,1.25108,1.25123,1.25009,1.25052,100000000.0
2007-06-26 18:30:00,1.25064,1.25119,1.25004,1.25107,76000000.0
2007-06-26 18:45:00,1.25094,1.2514,1.2502,1.2514,82000000.0
2007-06-26 19:00:00,1.25147,1.25231,1.25043,1.25104,88000000.0
2007-06-26 19:15:00,1.25024,1.2514,1.24996,1.25087,94000000.0
2007-06-26 19:30:00,1.25125,1.2518,1.25041,1.25097,94000000.0
2007-06-26 19:45:00,1.2511,1.25128,1.25043,1.25104,70000000.0
2007-06-26 20:00:00,1.25205,1.25205,1.25041,1.25176,68000000.0
2007-06-26 20:15:00,1.25065,1.25185,1.25065,1.25169,62000000.0
2007-06-26 20:30:00,1.25255,1.25255,1.25103,1.25175,83000000.0
2007-06-26 20:45:00,1.25173,1.25248,1.25095,1.25248,77000000.0
2007-06-26 21:00:00,1.25258,1.25271,1.25179,1.25243,70000000.0
2007-06-26 21:15:00,1.25223,1.25287,1.25165,1.25266,42000000.0
2007-06-26 21:30:00,1.25245,1.25316,1.25138,1.25167,77000000.0
2007-06-26 21:45:00,1.25197,1.25225,1.25133,1.25148,83000000.0
2007-06-26 22:00:00,1.25179,1.25215,1.25087,1.25132,82000000.0
2007-06-26 22:15:00,1.25084,1.25199,1.25083,1.25185,77000000.0
2007-06-26 22:30:00,1.25141,1.25203,1.25088,1.25181,82000000.0
2007-06-26 22:45:00,1.25186,1.25196,1.25093,1.25174,70000000.0
2007-06-26 23:00:00,1.25208,1.2528,1.25085,1.25171,44000000.0
2007-06-26 23:15:00,1.25163,1.25176,1.25109,1.25145,38000000.0
2007-06-26 23:30:00,1.25169,1.25218,1.25082,1.25206,52000000.0
2007-06-26 23:45:00,1.25223,1.25239,1.25123,1.25182,83000000.0
2007-06-27 00:00:00,1.25219,1.25246,1.25172,1.25225,42000000.0
2007-06-27 00:15:00,1.25234,1.25252,1.25138,1.25224,63000000.0
2007-06-27 00:30:00,1.25217,1.2524,1.25113,1.25191,53000000.0
2007-06-27 00:45:00,1.25214,1.25214,1.2508,1.25144,79000000.0
2007-06-27 01:00:00,1.25139,1.25147,1.25037,1.25101,72000000.0
2007-06-27 01:15:00,1.25114,1.25142,1.2505,1.25119,47000000.0
2007-06-27 01:30:00,1.25075,1.25183,1.25075,1.25128,45000000.0
2007-06-27 01:45:00,1.25117,1.25233,1.2506,1.25219,80000000.0
2007-06-27 02:00:00,1.25229,1.25259,1.25157,1.25228,62000000.0
2007-06-27 02:15:00,1.25267,1.25267,1.25119,1.25128,71000000.0
2007-06-27 02:30:00,1.25174,1.25203,1.25069,1.2516,86000000.0
2007-06-27 02:45:00,1.25091,1.25193,1.25061,1.25189,94000000.0
2007-06-27 03:00:00,1.25214,1.25243,1.25093,1.25184,90000000.0
2007-06-27 03:15:00,1.25201,1.25201,1.25047,1.25047,63000000.0
2007-06-27 03:30:00,1.25055,1.2514,1.25053,1.25087,58000000.0
2007-06-27 03:45:00,1.25132,1.25132,1.25008,1.25091,99000000.0
2007-06-27 04:00:00,1.25082,1.25128,1.25007,1.25105,106000000.0
2007-06-27 04:15:00,1.25104,1.25187,1.24972,1.2505,92000000.0
2007-06-27 04:30:00,1.25113,1.25164,1.2507,1.25164,77000000.0
2007-06-27 04:45:00,1.25108,1.25241,1.25093,1.25175,102000000.0
2007-06-27 05:00:00,1.25169,1.25232,1.2514,1.25176,67000000.0
2007-06-27 05:15:00,1.2515,1.25204,1.25116,1.25141,35000000.0
2007-06-27 05:30:00,1.25178,1.25189,1.2511,1.25167,47000000.0
2007-06-27 05:45:00,1.25148,1.25194,1.25077,1.25151,42000000.0
2007-06-27 06:00:00,1.25108,1.25171,1.25025,1.25075,64000000.0
2007-06-27 06:15:00,1.25104,1.25168,1.25058,1.25146,69000000.0
2007-06-27 06:30:00,1.25123,1.25188,1.25095,1.25172,69000000.0
2007-06-27 06:45:00,1.25197,1.25197,1.25091,1.25161,65000000.0
2007-06-27 07:00:00,1.25208,1.25208,1.25107,1.25134,58000000.0
2007-06-27 07:15:00,1.25107,1.25205,1.25083,1.25098,49000000.0
2007-06-27 07:30:00,1.25149,1.25238,1.25103,1.25224,76000000.0
2007-06-27 07:45:00,1.25175,1.25297,1.25166,1.25261,96000000.0
2007-06-27 08:00:00,1.25251,1.25271,1.25123,1.25149,95000000.0
2007-06-27 08:15:00,1.25195,1.25221,1.25022,1.25133,121000000.0
2007-06-27 08:30:00,1.25096,1.25236,1.25039,1.25175,131000000.0
2007-06-27 08:45:00,1.25154,1.25209,1.25095,1.25139,116000000.0
2007-06-27 09:00:00,1.25135,1.25143,1.24987,1.25059,125000000.0
2007-06-27 09:15:00,1.25078,1.25086,1.24916,1.25077,108000000.0
2007-06-27 09:30:00,1.25099,1.25153,1.25034,1.25127,122000000.0
2007-06-27 09:45:00,1.25095,1.25118,1.2501,1.25057,117000000.0
2007-06-27 10:00:00,1.25057,1.25089,1.24966,1.25041,128000000.0
2007-06-27 10:15:00,1.2496,1.25089,1.24954,1.25002,124000000.0
2007-06-27 10:30:00,1.25046,1.25096,1.24953,1.2507,135000000.0
2007-06-27 10:45:00,1.25077,1.25082,1.24946,1.25039,113000000.0
2007-06-27 11:00:00,1.25037,1.25135,1.24998,1.25105,127000000.0
2007-06-27 11:15:00,1.25119,1.25201,1.2503,1.25114,126000000.0
2007-06-27 11:30:00,1.25128,1.25188,1.25021,1.25188,118000000.0
2007-06-27 11:45:00,1.25206,1.2521,1.25023,1.25043,126000000.0
2007-06-27 12:00:00,1.25037,1.25104,1.24995,1.25061,131000000.0
2007-06-27 12:15:00,1.25062,1.25079,1.24942,1.25022,116000000.0
2007-06-27 12:30:00,1.25021,1.25098,1.24951,1.25067,117000000.0
2007-06-27 12:45:00,1.25052,1.25097,1.24974,1.25089,134000000.0
2007-06-27 13:00:00,1.25074,1.25203,1.25004,1.25129,98000000.0
2007-06-27 13:15:00,1.2514,1.25211,1.25091,1.25148,113000000.0
2007-06-27 13:30:00,1.2512,1.25183,1.25091,1.2511,105000000.0
2007-06-27 13:45:00,1.25117,1.25147,1.24992,1.25052,118000000.0
2007-06-27 14:00:00,1.25064,1.2508,1.24986,1.25069,106000000.0
2007-06-27 14:15:00,1.25073,1.25188,1.25003,1.25164,104000000.0
2007-06-27 14:30:00,1.25143,1.2524,1.25087,1.25188,115000000.0
2007-06-27 14:45:00,1.2516,1.25219,1.25085,1.25152,120000000.0
2007-06-27 15:00:00,1.25136,1.25204,1.25088,1.25169,109000000.0
2007-06-27 15:15:00,1.2515,1.25221,1.25084,1.25143,109000000.0
2007-06-27 15:30:00,1.2512,1.25168,1.25038,1.25118,115000000.0
2007-06-27 15:45:00,1.25111,1.25142,1.25001,1.25111,123000000.0
2007-06-27 16:00:00,1.25147,1.25147,1.24985,1.25067,112000000.0
2007-06-27 16:15:00,1.25038,1.25138,1.2497,1.25063,112000000.0
2007-06-27 16:30:00,1.25064,1.25102,1.2499,1.25098,127000000.0
2007-06-27 16:45:00,1.25074,1.25116,1.24989,1.25083,124000000.0
2007-06-27 17:00:00,1.25106,1.25163,1.24991,1.2508,110000000.0
2007-06-27 17:15:00,1.25033,1.25139,1.24956,1.24995,129000000.0
2007-06-27 17:30:00,1.25075,1.25101,1.24953,1.2504,117000000.0
2007-06-27 17:45:00,1.25022,1.2507,1.24978,1.25056,117000000.0
2007-06-27 18:00:00,1.24999,1.25144,1.24999,1.25104,99000000.0
2007-06-27 18:15:00,1.2513,1.2514,1.25037,1.25078,96000000.0
2007-06-27 18:30:00,1.25126,1.25156,1.25026,1.25089,76000000.0
2007-06-27 18:45:00,1.25101,1.25182,1.25018,1.25113,90000000.0
2007-06-27 19:00:00,1.25133,1.2519,1.25034,1.25185,104000000.0
2007-06-27 19:15:00,1.25113,1.25219,1.25098,1.2516,102000000.0
2007-06-27 19:30:00,1.25193,1.25247,1.25126,1.25208,102000000.0
2007-06-27 19:45:00,1.25273,1.25273,1.25105,1.25164,75000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.25065,1.25118,65000000.0
2007-06-27 20:15:00,1.25065,1.25162,1.25014,1.25091,70000000.0
2007-06-27 20:30:00,1.25115,1.25155,1.25014,1.2509,103000000.0
2007-06-27 20:45:00,1.25123,1.25149,1.25054,1.2513,81000000.0
2007-06-27 21:00:00,1.25115,1.25211,1.2504,1.25083,64000000.0
2007-06-27 21:15:00,1.25084,1.25108,1.25,1.25084,74000000.0
2007-06-27 21:30:00,1.25055,1.25141,1.24977,1.25048,79000000.0
2007-06-27 21:45:00,1.25104,1.25108,1.24981,1.25048,70000000.0
2007-06-27 22:00:00,1.25023,1.25118,1.24973,1.25041,88000000.0
2007-06-27 22:15:00,1.25053,1.25141,1.24972,1.25051,66000000.0
2007-06-27 22:30:00,1.25184,1.25188,1.24957,1.25031,44000000.0
2007-06-27 22:45:00,1.25041,1.25164,1.24966,1.25013,74000000.0
2007-06-27 23:00:00,1.24995,1.25147,1.24985,1.25123,82000000.0
2007-06-27 23:15:00,1.25131,1.25131,1.25,1.25061,39000000.0
2007-06-27 23:30:00,1.25067,1.25128,1.25007,1.25065,42000000.0
2007-06-27 23:45:00,1.25128,1.25128,1.25008,1.25069,44000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.24967,1.24995,56000000.0
2007-06-28 00:15:00,1.25024,1.25058,1.24947,1.25054,56000000.0
2007-06-28 00:30:00,1.25032,1.25063,1.24968,1.25034,66000000.0
2007-06-28 00:45:00,1.25029,1.25035,1.24938,1.24981,72000000.0
2007-06-28 01:00:00,1.24992,1.24995,1.24892,1.24946,69000000.0
2007-06-28 01:15:00,1.24939,1.24958,1.2486,1.24929,50000000.0
2007-06-28 01:30:00,1.2496,1.25045,1.24898,1.25015,35000000.0
2007-06-28 01:45:00,1.24994,1.25023,1.24892,1.24975,58000000.0
2007-06-28 02:00:00,1.24978,1.24998,1.24885,1.24998,51000000.0
2007-06-28 02:15:00,1.25007,1.25007,1.24868,1.24948,73000000.0
2007-06-28 02:30:00,1.2492,1.24969,1.24865,1.24929,62000000.0
2007-06-28 02:45:00,1.24921,1.24981,1.24865,1.24942,46000000.0
2007-06-28 03:00:00,1.24956,1.24966,1.24847,1.24889,75000000.0
2007-06-28 03:15:00,1.24887,1.25009,1.24858,1.24982,72000000.0
2007-06-28 03:30:00,1.24991,1.25005,1.2492,1.24966,57000000.0
2007-06-28 03:45:00,1.24974,1.2505,1.24935,1.24965,70000000.0
2007-06-28 04:00:00,1.2503,1.2507,1.24943,1.25063,68000000.0
2007-06-28 04:15:00,1.25074,1.25078,1.24966,1.2499,96000000.0
2007-06-28 04:30:00,1.25035,1.2511,1.24974,1.25094,72000000.0
2007-06-28 04:45:00,1.2504,1.25078,1.24986,1.25009,41000000.0
2007-06-28 05:00:00,1.24992,1.25075,1.24961,1.25054,88000000.0
2007-06-28 05:15:00,1.25015,1.2507,1.24915,1.25053,97000000.0
2007-06-28 05:30:00,1.25044,1.25056,1.24927,1.25025,83000000.0
2007-06-28 05:45:00,1.24958,1.2506,1.24923,1.25031,71000000.0
2007-06-28 06:00:00,1.25032,1.25058,1.24955,1.24983,79000000.0
2007-06-28 06:15:00,1.24995,1.25039,1.24928,1.25,75000000.0
2007-06-28 06:30:00,1.24996,1.25,1.24921,1.24968,48000000.0
2007-06-28 06:45:00,1.24969,1.24994,1.24884,1.24974,77000000.0
2007-06-28 07:00:00,1.24963,1.25007,1.24914,1.24943,67000000.0
2007-06-28 07:15:00,1.24955,1.25055,1.2493,1.2499,58000000.0
2007-06-28 07:30:00,1.25032,1.25059,1.24955,1.25039,71000000.0
2007-06-28 07:45:00,1.24978,1.25063,1.24965,1.25021,96000000.0
2007-06-28 08:00:00,1.2504,1.2511,1.24972,1.25051,107000000.0
2007-06-28 08:15:00,1.25099,1.25137,1.24962,1.2512,123000000.0
2007-06-28 08:30:00,1.25105,1.25134,1.24955,1.2511,136000000.0
2007-06-28 08:45:00,1.25086,1.25119,1.25014,1.25096,105000000.0
2007-06-28 09:00:00,1.25085,1.25107,1.24966,1.25005,131000000.0
2007-06-28 09:15:00,1.24995,1.24995,1.24741,1.24779,104000000.0
2007-06-28 09:30:00,1.24777,1.24875,1.24694,1.24844,122000000.0
2007-06-28 09:45:00,1.24808,1.24899,1.24724,1.24871,112000000.0
2007-06-28 10:00:00,1.24859,1.24886,1.24767,1.24881,114000000.0
2007-06-28 10:15:00,1.24828,1.24914,1.24784,1.24806,109000000.0
2007-06-28 10:30:00,1.24849,1.24941,1.24771,1.2493,116000000.0
2007-06-28 10:45:00,1.24921,1.24938,1.24797,1.24924,123000000.0
2007-06-28 11:00:00,1.24931,1.25006,1.24849,1.24949,127000000.0
2007-06-28 11:15:00,1.24971,1.2499,1.24874,1.24982,106000000.0
2007-06-28 11:30:00,1.24968,1.25077,1.24912,1.25047,118000000.0
2007-06-28 11:45:00,1.25078,1.25078,1.24964,1.25046,106000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.24982,1.25036,96000000.0
2007-06-28 12:15:00,1.2502,1.25045,1.24851,1.24972,134000000.0
2007-06-28 12:30:00,1.24939,1.24975,1.24836,1.2488,110000000.0
2007-06-28 12:45:00,1.2489,1.24982,1.24814,1.24982,138000000.0
2007-06-28 13:00:00,1.24983,1.25045,1.24896,1.249,106000000.0
2007-06-28 13:15:00,1.24922,1.25027,1.24861,1.24978,148000000.0
2007-06-28 13:30:00,1.25008,1.25019,1.24881,1.24918,87000000.0
2007-06-28 13:45:00,1.24908,1.24908,1.24675,1.24803,125000000.0
2007-06-28 14:00:00,1.248,1.24827,1.24685,1.24731,114000000.0
2007-06-28 14:15:00,1.2474,1.24861,1.2469,1.24835,118000000.0
2007-06-28 14:30:00,1.248,1.24834,1.24706,1.24775,108000000.0
2007-06-28 14:45:00,1.24746,1.2483,1.24675,1.24825,124000000.0
2007-06-28 15:00:00,1.24838,1.24864,1.24755,1.2481,88000000.0
2007-06-28 15:15:00,1.24779,1.24882,1.24765,1.24832,103000000.0
2007-06-28 15:30:00,1.24781,1.24871,1.24718,1.24828,101000000.0
2007-06-28 15:45:00,1.24802,1.24911,1.24706,1.24785,130000000.0
2007-06-28 16:00:00,1.24818,1.24852,1.24705,1.24824,97000000.0
2007-06-28 16:15:00,1.24813,1.24853,1.24747,1.24809,120000000.0
2007-06-28 16:30:00,1.24786,1.24859,1.24748,1.2485,102000000.0
2007-06-28 16:45:00,1.24859,1.24889,1.24686,1.24688,101000000.0
2007-06-28 17:00:00,1.24676,1.24823,1.24669,1.24749,119000000.0
2007-06-28 17:15:00,1.24693,1.24779,1.24651,1.24718,110000000.0
2007-06-28 17:30:00,1.24771,1.24811,1.24676,1.24734,116000000.0
2007-06-28 17:45:00,1.24724,1.24764,1.24653,1.24744,107000000.0
2007-06-28 18:00:00,1.24672,1.2475,1.24608,1.24626,92000000.0
2007-06-28 18:15:00,1.24658,1.24694,1.24523,1.24557,91000000.0
2007-06-28 18:30:00,1.24578,1.24593,1.24472,1.24552,106000000.0
2007-06-28 18:45:00,1.2456,1.24599,1.245,1.24584,105000000.0
2007-06-28 19:00:00,1.24577,1.24588,1.24397,1.24445,109000000.0
2007-06-28 19:15:00,1.24378,1.24458,1.24303,1.24303,116000000.0
2007-06-28 19:30:00,1.24353,1.24379,1.24251,1.24251,124000000.0
2007-06-28 19:45:00,1.24306,1.24416,1.24238,1.24367,105000000.0
2007-06-28 20:00:00,1.24371,1.24394,1.24283,1.24354,100000000.0
2007-06-28 20:15:00,1.243,1.24445,1.24219,1.24401,107000000.0
2007-06-28 20:30:00,1.24355,1.24452,1.24311,1.24372,109000000.0
2007-06-28 20:45:00,1.24374,1.24394,1.24237,1.24316,106000000.0
2007-06-28 21:00:00,1.24303,1.24386,1.24278,1.24323,78000000.0
2007-06-28 21:15:00,1.24368,1.24382,1.24211,1.24372,80000000.0
2007-06-28 21:30:00,1.24368,1.24481,1.24301,1.24472,89000000.0
2007-06-28 21:45:00,1.24449,1.24503,1.24347,1.24454,99000000.0
2007-06-28 22:00:00,1.24437,1.24518,1.24363,1.24438,77000000.0
2007-06-28 22:15:00,1.2443,1.24548,1.24403,1.24545,59000000.0
2007-06-28 22:30:00,1.24634,1.24638,1.24488,1.24576,88000000.0
2007-06-28 22:45:00,1.24573,1.24591,1.24505,1.24558,65000000.0
2007-06-28 23:00:00,1.24527,1.24586,1.24455,1.2453,79000000.0
2007-06-28 23:15:00,1.2455,1.24579,1.24479,1.2454,80000000.0
2007-06-28 23:30:00,1.24524,1.24658,1.24493,1.24576,68000000.0
2007-06-28 23:45:00,1.24586,1.24634,1.24532,1.24565,16000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.2448,1.245,38000000.0
2007-06-29 00:15:00,1.24554,1.24558,1.2444,1.24544,59000000.0
2007-06-29 00:30:00,1.24546,1.24605,1.24465,1.24526,46000000.0
2007-06-29 00:45:00,1.24511,1.24544,1.24475,1.24529,41000000.0
2007-06-29 01:00:00,1.24499,1.24541,1.24457,1.24523,78000000.0
2007-06-29 01:15:00,1.24479,1.24534,1.24445,1.24493,23000000.0
2007-06-29 01:30:00,1.24455,1.2453,1.24355,1.24418,55000000.0
2007-06-29 01:45:00,1.24464,1.24478,1.24224,1.24323,88000000.0
2007-06-29 02:00:00,1.24331,1.24424,1.24272,1.24358,58000000.0
2007-06-29 02:15:00,1.24397,1.24406,1.24258,1.24318,76000000.0
2007-06-29 02:30:00,1.24303,1.24314,1.24181,1.24274,91000000.0
2007-06-29 02:45:00,1.24202,1.24311,1.24178,1.24234,105000000.0
2007-06-29 03:00:00,1.24272,1.24317,1.24121,1.24164,99000000.0
2007-06-29 03:15:00,1.24217,1.24276,1.24154,1.2427,69000000.0
2007-06-29 03:30:00,1.24262,1.24276,1.24191,1.24227,63000000.0
2007-06-29 03:45:00,1.24254,1.24258,1.24124,1.2421,62000000.0
2007-06-29 04:00:00,1.24223,1.24282,1.24157,1.24229,66000000.0
2007-06-29 04:15:00,1.24222,1.24268,1.24114,1.2412,105000000.0
2007-06-29 04:30:00,1.24184,1.24241,1.24096,1.24161,90000000.0
2007-06-29 04:45:00,1.24133,1.24194,1.24032,1.24066,94000000.0
2007-06-29 05:00:00,1.24066,1.24218,1.24053,1.24213,88000000.0
2007-06-29 05:15:00,1.2419,1.24256,1.24155,1.24243,92000000.0
2007-06-29 05:30:00,1.24256,1.24261,1.24144,1.24234,68000000.0
2007-06-29 05:45:00,1.24228,1.24254,1.2415,1.24222,50000000.0
2007-06-29 06:00:00,1.24145,1.24237,1.24144,1.24145,60000000.0
2007-06-29 06:15:00,1.24178,1.24219,1.24118,1.24206,68000000.0
2007-06-29 06:30:00,1.24162,1.24245,1.24113,1.24178,84000000.0
2007-06-29 06:45:00,1.24195,1.24216,1.2411,1.24216,84000000.0
2007-06-29 07:00:00,1.24194,1.24301,1.24144,1.24183,97000000.0
2007-06-29 07:15:00,1.24225,1.24318,1.24178,1.24228,81000000.0
2007-06-29 07:30:00,1.24279,1.2439,1.24219,1.24353,86000000.0
2007-06-29 07:45:00,1.24294,1.2442,1.24271,1.24397,93000000.0
2007-06-29 08:00:00,1.24385,1.2441,1.2429,1.24353,101000000.0
2007-06-29 08:15:00,1.24385,1.24394,1.24261,1.24327,116000000.0
2007-06-29 08:30:00,1.24331,1.24331,1.24242,1.2426,83000000.0
2007-06-29 08:45:00,1.24257,1.24412,1.24232,1.24412,97000000.0
2007-06-29 09:00:00,1.24434,1.24476,1.24266,1.24321,119000000.0
2007-06-29 09:15:00,1.24321,1.24384,1.24255,1.24326,107000000.0
2007-06-29 09:30:00,1.24365,1.24391,1.24242,1.2435,112000000.0
2007-06-29 09:45:00,1.24354,1.24363,1.24254,1.24354,96000000.0
2007-06-29 10:00:00,1.24366,1.24412,1.24288,1.24375,121000000.0
2007-06-29 10:15:00,1.24302,1.24363,1.24168,1.24205,116000000.0
2007-06-29 10:30:00,1.24231,1.24286,1.24153,1.24262,132000000.0
2007-06-29 10:45:00,1.24265,1.24388,1.24135,1.24384,134000000.0
2007-06-29 11:00:00,1.244,1.24435,1.24334,1.24371,112000000.0
2007-06-29 11:15:00,1.24366,1.24439,1.24278,1.24439,110000000.0
2007-06-29 11:30:00,1.24452,1.24513,1.24381,1.24476,121000000.0
2007-06-29 11:45:00,1.24471,1.24671,1.24412,1.24628,119000000.0
2007-06-29 12:00:00,1.24628,1.24727,1.24569,1.24652,138000000.0
2007-06-29 12:15:00,1.2464,1.24824,1.24567,1.24729,143000000.0
2007-06-29 12:30:00,1.2471,1.2478,1.2458,1.24624,114000000.0
2007-06-29 12:45:00,1.24643,1.24728,1.24575,1.24704,142000000.0
2007-06-29 13:00:00,1.24675,1.24758,1.24539,1.24652,124000000.0
2007-06-29 13:15:00,1.2462,1.24684,1.24536,1.24583,154000000.0
2007-06-29 13:30:00,1.24622,1.24736,1.246,1.24648,131000000.0
2007-06-29 13:45:00,1.24644,1.24674,1.24578,1.24648,133000000.0
2007-06-29 14:00:00,1.24665,1.24799,1.24576,1.24758,113000000.0
2007-06-29 14:15:00,1.24783,1.24904,1.24739,1.24815,123000000.0
2007-06-29 14:30:00,1.24812,1.24881,1.24661,1.2471,116000000.0
2007-06-29 14:45:00,1.24716,1.24844,1.24676,1.24844,123000000.0
2007-06-29 15:00:00,1.24858,1.24924,1.24779,1.24855,109000000.0
2007-06-29 15:15:00,1.24842,1.2489,1.24791,1.24846,90000000.0
2007-06-29 15:30:00,1.24813,1.24913,1.2477,1.2481,115000000.0
2007-06-29 15:45:00,1.24796,1.24856,1.24625,1.24805,130000000.0
2007-06-29 16:00:00,1.24824,1.24831,1.24663,1.24809,135000000.0
2007-06-29 16:15:00,1.2482,1.24842,1.24699,1.24774,120000000.0
2007-06-29 16:30:00,1.24759,1.24849,1.24707,1.2482,116000000.0
2007-06-29 16:45:00,1.24801,1.24821,1.24652,1.24652,116000000.0
2007-06-29 17:00:00,1.24655,1.24871,1.24655,1.24849,121000000.0
2007-06-29 17:15:00,1.24811,1.24928,1.2478,1.24842,126000000.0
2007-06-29 17:30:00,1.24896,1.24953,1.24828,1.2495,104000000.0
2007-06-29 17:45:00,1.24949,1.24965,1.24819,1.24925,117000000.0
2007-06-29 18:00:00,1.24886,1.25063,1.24886,1.24993,113000000.0
2007-06-29 18:15:00,1.25041,1.25164,1.24967,1.25135,109000000.0
2007-06-29 18:30:00,1.25164,1.25174,1.25043,1.25126,116000000.0
2007-06-29 18:45:00,1.25129,1.25193,1.25076,1.25186,90000000.0
2007-06-29 19:00:00,1.25198,1.25207,1.25053,1.25117,111000000.0
2007-06-29 19:15:00,1.25056,1.25151,1.25018,1.25073,104000000.0
2007-06-29 19:30:00,1.2511,1.25212,1.25058,1.25191,112000000.0
2007-06-29 19:45:00,1.25193,1.25201,1.25084,1.25139,89000000.0
2007-06-29 20:00:00,1.25158,1.25229,1.25065,1.25193,87000000.0
2007-06-29 20:15:00,1.25154,1.25221,1.25059,1.25143,95000000.0
2007-06-29 20:30:00,1.25189,1.25198,1.25025,1.25077,98000000.0
2007-06-29 20:45:00,1.25079,1.25154,1.25009,1.25145,85000000.0
2007-06-29 21:00:00,1.25164,1.25235,1.25088,1.25205,79000000.0
2007-06-29 21:15:00,1.25231,1.25278,1.25119,1.25241,78000000.0
2007-06-29 21:30:00,1.25218,1.25263,1.25148,1.25177,91000000.0
2007-06-29 21:45:00,1.25227,1.25318,1.25155,1.25294,84000000.0
2007-06-29 22:00:00,1.25255,1.25318,1.25171,1.25231,92000000.0
2007-06-29 22:15:00,1.25202,1.25254,1.25041,1.25094,84000000.0
2007-06-29 22:30:00,1.25204,1.25208,1.25034,1.2517,68000000.0
2007-06-29 22:45:00,1.25148,1.25305,1.25125,1.25251,86000000.0
2007-07-01 23:00:00,1.25246,1.25494,1.25246,1.25354,23000000.0
2007-07-01 23:15:00,1.25275,1.25418,1.25099,1.25168,50000000.0
2007-07-01 23:30:00,1.25193,1.25193,1.25095,1.25155,34000000.0
2007-07-01 23:45:00,1.25095,1.25454,1.25095,1.25125,20000000.0
2007-07-02 00:00:00,1.25172,1.25243,1.25146,1.25243,32000000.0
2007-07-02 00:15:00,1.25224,1.25228,1.25098,1.25194,68000000.0
2007-07-02 00:30:00,1.25184,1.25207,1.25098,1.25174,61000000.0
2007-07-02 00:45:00,1.25481,1.25481,1.25063,1.25134,41000000.0
2007-07-02 01:00:00,1.25119,1.25327,1.2501,1.25071,48000000.0
2007-07-02 01:15:00,1.25093,1.25105,1.25018,1.25046,37000000.0
2007-07-02 01:30:00,1.25098,1.25186,1.2501,1.25071,40000000.0
2007-07-02 01:45:00,1.25066,1.25108,1.24996,1.25059,59000000.0
2007-07-02 02:00:00,1.25061,1.25122,1.25008,1.25107,77000000.0
2007-07-02 02:15:00,1.25105,1.2513,1.25018,1.25111,40000000.0
2007-07-02 02:30:00,1.25099,1.25158,1.25058,1.25119,39000000.0
2007-07-02 02:45:00,1.25081,1.25157,1.2502,1.25099,71000000.0
2007-07-02 03:00:00,1.25114,1.25114,1.24997,1.25075,45000000.0
2007-07-02 03:15:00,1.25107,1.25119,1.25008,1.25086,54000000.0
2007-07-02 03:30:00,1.25044,1.25089,1.24953,1.25044,79000000.0
2007-07-02 03:45:00,1.25019,1.25074,1.2499,1.25058,55000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.24924,1.25014,46000000.0
2007-07-02 04:15:00,1.25005,1.25036,1.24946,1.25036,59000000.0
2007-07-02 04:30:00,1.25022,1.25031,1.24958,1.25024,56000000.0
2007-07-02 04:45:00,1.25031,1.25044,1.24939,1.24947,63000000.0
2007-07-02 05:00:00,1.24925,1.25015,1.24885,1.24988,44000000.0
2007-07-02 05:15:00,1.24988,1.2501,1.24905,1.24983,80000000.0
2007-07-02 05:30:00,1.25001,1.25026,1.24892,1.24954,33000000.0
2007-07-02 05:45:00,1.24921,1.24962,1.24837,1.2489,78000000.0
2007-07-02 06:00:00,1.24899,1.24956,1.2483,1.24918,89000000.0
2007-07-02 06:15:00,1.24875,1.24947,1.2483,1.24925,86000000.0
2007-07-02 06:30:00,1.24934,1.24948,1.24851,1.24933,43000000.0
2007-07-02 06:45:00,1.24909,1.24936,1.24783,1.24853,68000000.0
2007-07-02 07:00:00,1.24859,1.24912,1.24805,1.24901,71000000.0
2007-07-02 07:15:00,1.24903,1.24948,1.24845,1.24941,71000000.0
2007-07-02 07:30:00,1.24941,1.24978,1.24839,1.24855,58000000.0
2007-07-02 07:45:00,1.24928,1.25007,1.2486,1.24984,89000000.0
2007-07-02 08:00:00,1.24984,1.25073,1.24951,1.25073,93000000.0
2007-07-02 08:15:00,1.25014,1.25166,1.25014,1.25091,119000000.0
2007-07-02 08:30:00,1.25023,1.25136,1.25002,1.25002,124000000.0
2007-07-02 08:45:00,1.25067,1.25076,1.24917,1.25048,111000000.0
2007-07-02 09:00:00,1.25056,1.25146,1.25034,1.25128,96000000.0
2007-07-02 09:15:00,1.25104,1.25105,1.24954,1.25074,111000000.0
2007-07-02 09:30:00,1.25046,1.25424,1.25026,1.25424,116000000.0
2007-07-02 09:45:00,1.25411,1.25478,1.2528,1.25331,113000000.0
2007-07-02 10:00:00,1.25373,1.25452,1.25301,1.25355,117000000.0
2007-07-02 10:15:00,1.25379,1.25598,1.25298,1.25579,117000000.0
2007-07-02 10:30:00,1.25516,1.25577,1.2546,1.25522,119000000.0
2007-07-02 10:45:00,1.25561,1.256,1.2547,1.2547,128000000.0
2007-07-02 11:00:00,1.25491,1.2556,1.25408,1.2556,105000000.0
2007-07-02 11:15:00,1.25577,1.25622,1.25481,1.25548,121000000.0
2007-07-02 11:30:00,1.25594,1.25667,1.25535,1.25652,120000000.0
2007-07-02 11:45:00,1.25655,1.25746,1.25556,1.25688,129000000.0
2007-07-02 12:00:00,1.25659,1.25715,1.2557,1.25677,130000000.0
2007-07-02 12:15:00,1.25661,1.25695,1.25578,1.25613,115000000.0
2007-07-02 12:30:00,1.25642,1.25648,1.25507,1.25564,98000000.0
2007-07-02 12:45:00,1.2559,1.25623,1.25504,1.25588,101000000.0
2007-07-02 13:00:00,1.25584,1.25584,1.25439,1.25516,116000000.0
2007-07-02 13:15:00,1.25524,1.25614,1.25448,1.25569,106000000.0
2007-07-02 13:30:00,1.25607,1.25667,1.25496,1.25542,118000000.0
2007-07-02 13:45:00,1.25547,1.25682,1.25511,1.25637,106000000.0
2007-07-02 14:00:00,1.25604,1.25633,1.25495,1.2558,129000000.0
2007-07-02 14:15:00,1.25567,1.25688,1.25512,1.25672,137000000.0
2007-07-02 14:30:00,1.2563,1.2577,1.25589,1.25736,154000000.0
2007-07-02 14:45:00,1.25769,1.25863,1.25717,1.25842,138000000.0
2007-07-02 15:00:00,1.25867,1.25878,1.25603,1.25683,136000000.0
2007-07-02 15:15:00,1.25702,1.25743,1.25628,1.25694,109000000.0
2007-07-02 15:30:00,1.25719,1.25719,1.25584,1.25705,136000000.0
2007-07-02 15:45:00,1.25695,1.25714,1.25624,1.25661,127000000.0
2007-07-02 16:00:00,1.25672,1.25789,1.25567,1.25783,123000000.0
2007-07-02 16:15:00,1.25779,1.25838,1.25659,1.25838,118000000.0
2007-07-02 16:30:00,1.25836,1.25839,1.25664,1.25748,126000000.0
2007-07-02 16:45:00,1.25735,1.25848,1.25676,1.25733,127000000.0
2007-07-02 17:00:00,1.25742,1.25754,1.25572,1.25663,132000000.0
2007-07-02 17:15:00,1.25666,1.2574,1.25601,1.25721,132000000.0
2007-07-02 17:30:00,1.25695,1.25788,1.25627,1.25684,124000000.0
2007-07-02 17:45:00,1.2574,1.25742,1.25586,1.25672,112000000.0
2007-07-02 18:00:00,1.25681,1.25772,1.25616,1.25751,104000000.0
2007-07-02 18:15:00,1.25814,1.25885,1.257,1.25844,122000000.0
2007-07-02 18:30:00,1.25828,1.25848,1.25713,1.25808,91000000.0
2007-07-02 18:45:00,1.25838,1.25848,1.25702,1.25777,125000000.0
2007-07-02 19:00:00,1.2578,1.25878,1.25706,1.2579,96000000.0
2007-07-02 19:15:00,1.25798,1.25798,1.25701,1.25734,101000000.0
2007-07-02 19:30:00,1.25729,1.25751,1.25607,1.2568,98000000.0
2007-07-02 19:45:00,1.25644,1.25692,1.25547,1.25608,73000000.0
2007-07-02 20:00:00,1.25628,1.25675,1.25567,1.25578,104000000.0
2007-07-02 20:15:00,1.25655,1.25718,1.25598,1.25677,81000000.0
2007-07-02 20:30:00,1.25643,1.2581,1.25617,1.25719,92000000.0
2007-07-02 20:45:00,1.25717,1.25783,1.25684,1.25763,84000000.0
2007-07-02 21:00:00,1.25786,1.25786,1.25552,1.25677,96000000.0
2007-07-02 21:15:00,1.25688,1.25738,1.25637,1.25718,25000000.0
2007-07-02 21:30:00,1.25721,1.25721,1.25608,1.25658,71000000.0
2007-07-02 21:45:00,1.2563,1.25716,1.2563,1.2569,28000000.0
2007-07-02 22:00:00,1.25754,1.25754,1.2561,1.25648,76000000.0
2007-07-02 22:15:00,1.25677,1.2572,1.25562,1.25679,78000000.0
2007-07-02 22:30:00,1.25683,1.25752,1.25612,1.25643,90000000.0
2007-07-02 22:45:00,1.25684,1.25728,1.25635,1.25636,73000000.0
2007-07-02 23:00:00,1.25656,1.25736,1.25632,1.25644,78000000.0
2007-07-02 23:15:00,1.25715,1.25726,1.25589,1.25673,82000000.0
2007-07-02 23:30:00,1.2571,1.25795,1.256,1.25672,99000000.0
2007-07-02 23:45:00,1.25761,1.25768,1.2563,1.25768,102000000.0
2007-07-03 00:00:00,1.2579,1.25888,1.25724,1.2579,75000000.0
2007-07-03 00:15:00,1.25785,1.25924,1.25767,1.25819,53000000.0
2007-07-03 00:30:00,1.25815,1.25858,1.25707,1.25784,56000000.0
2007-07-03 00:45:00,1.25785,1.25828,1.25697,1.25774,69000000.0
2007-07-03 01:00:00,1.25771,1.25779,1.2563,1.25659,91000000.0
2007-07-03 01:15:00,1.25727,1.25735,1.25563,1.25644,79000000.0
2007-07-03 01:30:00,1.25645,1.25707,1.25585,1.25707,65000000.0
2007-07-03 01:45:00,1.25709,1.25744,1.25654,1.25664,49000000.0
2007-07-03 02:00:00,1.25707,1.25747,1.25651,1.25737,43000000.0
2007-07-03 02:15:00,1.25734,1.25777,1.25648,1.25703,85000000.0
2007-07-03 02:30:00,1.25696,1.25836,1.25678,1.25801,80000000.0
2007-07-03 02:45:00,1.25761,1.25876,1.25719,1.25837,86000000.0
2007-07-03 03:00:00,1.25818,1.25827,1.25631,1.25717,107000000.0
2007-07-03 03:15:00,1.25699,1.25699,1.2555,1.25663,111000000.0
2007-07-03 03:30:00,1.25694,1.25698,1.25569,1.25633,65000000.0
2007-07-03 03:45:00,1.25644,1.25739,1.25627,1.25732,79000000.0
2007-07-03 04:00:00,1.2574,1.25741,1.25593,1.25692,93000000.0
2007-07-03 04:15:00,1.25696,1.25706,1.25588,1.25664,89000000.0
2007-07-03 04:30:00,1.25661,1.25673,1.25578,1.25621,86000000.0
2007-07-03 04:45:00,1.25643,1.25674,1.25559,1.25648,99000000.0
2007-07-03 05:00:00,1.25635,1.25669,1.25565,1.25623,87000000.0
2007-07-03 05:15:00,1.25619,1.25631,1.25507,1.25622,59000000.0
2007-07-03 05:30:00,1.25607,1.2567,1.25555,1.25623,52000000.0
2007-07-03 05:45:00,1.25651,1.25688,1.25573,1.25688,42000000.0
2007-07-03 06:00:00,1.25731,1.25738,1.2554,1.25605,67000000.0
2007-07-03 06:15:00,1.25621,1.25668,1.25527,1.25585,58000000.0
2007-07-03 06:30:00,1.25604,1.25634,1.25499,1.25503,57000000.0
2007-07-03 06:45:00,1.25574,1.25606,1.25485,1.25568,56000000.0
2007-07-03 07:00:00,1.25569,1.25609,1.25482,1.25568,96000000.0
2007-07-03 07:15:00,1.25513,1.2561,1.25455,1.25564,78000000.0
2007-07-03 07:30:00,1.2554,1.25678,1.25529,1.25615,90000000.0
2007-07-03 07:45:00,1.25582,1.25594,1.25378,1.2551,97000000.0
2007-07-03 08:00:00,1.25492,1.25703,1.25451,1.25611,96000000.0
2007-07-03 08:15:00,1.25554,1.25654,1.25535,1.25606,108000000.0
2007-07-03 08:30:00,1.25583,1.2569,1.25511,1.25583,120000000.0
2007-07-03 08:45:00,1.25654,1.2571,1.25539,1.25684,111000000.0
2007-07-03 09:00:00,1.25652,1.25652,1.25457,1.25459,119000000.0
2007-07-03 09:15:00,1.25441,1.2545,1.25274,1.25436,82000000.0
2007-07-03 09:30:00,1.25395,1.25427,1.25244,1.25286,109000000.0
2007-07-03 09:45:00,1.25242,1.25321,1.25139,1.25139,97000000.0
2007-07-03 10:00:00,1.25183,1.25214,1.25075,1.25196,109000000.0
2007-07-03 10:15:00,1.25174,1.25257,1.25132,1.25248,114000000.0
2007-07-03 10:30:00,1.25186,1.25257,1.25085,1.25117,110000000.0
2007-07-03 10:45:00,1.25181,1.25196,1.25068,1.25135,112000000.0
2007-07-03 11:00:00,1.2513,1.25212,1.25079,1.2515,118000000.0
2007-07-03 11:15:00,1.25127,1.25199,1.25074,1.25104,98000000.0
2007-07-03 11:30:00,1.25143,1.25185,1.25081,1.25142,78000000.0
2007-07-03 11:45:00,1.25148,1.25197,1.25087,1.25186,120000000.0
2007-07-03 12:00:00,1.25154,1.252,1.25058,1.2519,108000000.0
2007-07-03 12:15:00,1.2513,1.25209,1.25079,1.25151,100000000.0
2007-07-03 12:30:00,1.25141,1.25184,1.25018,1.25095,106000000.0
2007-07-03 12:45:00,1.25103,1.25161,1.25013,1.25124,116000000.0
2007-07-03 13:00:00,1.25117,1.25205,1.25043,1.25154,122000000.0
2007-07-03 13:15:00,1.25184,1.25188,1.25037,1.25055,120000000.0
2007-07-03 13:30:00,1.25081,1.25131,1.25007,1.25105,100000000.0
2007-07-03 13:45:00,1.25113,1.2519,1.25078,1.25158,99000000.0
2007-07-03 14:00:00,1.25147,1.25217,1.25089,1.25161,136000000.0
2007-07-03 14:15:00,1.25171,1.2531,1.25128,1.25281,138000000.0
2007-07-03 14:30:00,1.25263,1.25365,1.25214,1.25303,152000000.0
2007-07-03 14:45:00,1.25307,1.25365,1.25241,1.25292,125000000.0
2007-07-03 15:00:00,1.25295,1.25313,1.25175,1.25237,133000000.0
2007-07-03 15:15:00,1.2524,1.25315,1.25173,1.25241,102000000.0
2007-07-03 15:30:00,1.25251,1.2533,1.25173,1.2525,145000000.0
2007-07-03 15:45:00,1.25258,1.253,1.25131,1.25205,125000000.0
2007-07-03 16:00:00,1.25211,1.25253,1.25092,1.25158,109000000.0
2007-07-03 16:15:00,1.25153,1.25176,1.25023,1.25084,119000000.0
2007-07-03 16:30:00,1.25105,1.25201,1.25044,1.25179,121000000.0
2007-07-03 16:45:00,1.25145,1.25187,1.25051,1.25187,128000000.0
2007-07-03 17:00:00,1.25186,1.2521,1.25075,1.25198,123000000.0
2007-07-03 17:15:00,1.2517,1.25226,1.25082,1.25225,108000000.0
2007-07-03 17:30:00,1.25171,1.25297,1.25156,1.25156,100000000.0
2007-07-03 17:45:00,1.25219,1.25279,1.25163,1.25231,92000000.0
2007-07-03 18:00:00,1.25247,1.25294,1.2516,1.25251,106000000.0
2007-07-03 18:15:00,1.25282,1.25308,1.25174,1.25246,123000000.0
2007-07-03 18:30:00,1.25234,1.2529,1.25158,1.2525,87000000.0
2007-07-03 18:45:00,1.25238,1.25308,1.25179,1.25303,93000000.0
2007-07-03 19:00:00,1.25324,1.25333,1.25184,1.25243,80000000.0
2007-07-03 19:15:00,1.25231,1.25268,1.25143,1.25255,101000000.0
2007-07-03 19:30:00,1.25244,1.25299,1.25168,1.25246,71000000.0
2007-07-03 19:45:00,1.25291,1.25334,1.25154,1.25248,74000000.0
2007-07-03 20:00:00,1.2526,1.25274,1.25153,1.25154,88000000.0
2007-07-03 20:15:00,1.25214,1.25318,1.25143,1.25279,89000000.0
2007-07-03 20:30:00,1.25223,1.25305,1.25193,1.25238,49000000.0
2007-07-03 20:45:00,1.2519,1.25307,1.2514,1.25191,78000000.0
2007-07-03 21:00:00,1.25218,1.25278,1.25126,1.25196,74000000.0
2007-07-03 21:15:00,1.25166,1.25195,1.25108,1.2518,68000000.0
2007-07-03 21:30:00,1.25187,1.25254,1.25122,1.25188,57000000.0
2007-07-03 21:45:00,1.25145,1.25286,1.25145,1.25232,53000000.0
2007-07-03 22:00:00,1.25233,1.25248,1.25155,1.25222,45000000.0
2007-07-03 22:15:00,1.25171,1.25243,1.25148,1.25207,28000000.0
2007-07-03 22:30:00,1.25266,1.25266,1.25138,1.25218,62000000.0
2007-07-03 22:45:00,1.25224,1.25245,1.25145,1.25145,75000000.0
2007-07-03 23:00:00,1.25196,1.25253,1.25135,1.2519,77000000.0
2007-07-03 23:15:00,1.25237,1.25262,1.25171,1.25228,52000000.0
2007-07-03 23:30:00,1.2519,1.25315,1.25153,1.25228,65000000.0
2007-07-03 23:45:00,1.25246,1.25248,1.25155,1.25221,65000000.0
2007-07-04 00:00:00,1.25214,1.25245,1.25155,1.25222,56000000.0
2007-07-04 00:15:00,1.25191,1.25239,1.2513,1.2522,52000000.0
2007-07-04 00:30:00,1.25213,1.25265,1.25149,1.25222,60000000.0
2007-07-04 00:45:00,1.25177,1.25262,1.25144,1.25212,107000000.0
2007-07-04 01:00:00,1.25277,1.25277,1.25133,1.25161,75000000.0
2007-07-04 01:15:00,1.2521,1.25239,1.25113,1.25194,55000000.0
2007-07-04 01:30:00,1.25194,1.2521,1.25078,1.25148,50000000.0
2007-07-04 01:45:00,1.25161,1.25168,1.25095,1.25162,32000000.0
2007-07-04 02:00:00,1.25167,1.25191,1.2507,1.25118,27000000.0
2007-07-04 02:15:00,1.25129,1.25175,1.25065,1.251,51000000.0
2007-07-04 02:30:00,1.25099,1.25147,1.25068,1.25133,17000000.0
2007-07-04 02:45:00,1.25137,1.25187,1.25063,1.25151,46000000.0
2007-07-04 03:00:00,1.25157,1.25206,1.25073,1.25187,56000000.0
2007-07-04 03:15:00,1.25154,1.25273,1.25114,1.25233,89000000.0
2007-07-04 03:30:00,1.25271,1.25297,1.25195,1.25268,70000000.0
2007-07-04 03:45:00,1.25248,1.25315,1.25217,1.25227,68000000.0
2007-07-04 04:00:00,1.25247,1.25308,1.25178,1.25263,54000000.0
2007-07-04 04:15:00,1.25267,1.25282,1.25177,1.25277,66000000.0
2007-07-04 04:30:00,1.25251,1.25278,1.25179,1.25241,55000000.0
2007-07-04 04:45:00,1.25244,1.25296,1.25185,1.25237,63000000.0
2007-07-04 05:00:00,1.2524,1.25306,1.25211,1.25273,57000000.0
2007-07-04 05:15:00,1.25269,1.25319,1.25203,1.25301,48000000.0
2007-07-04 05:30:00,1.25307,1.25337,1.25216,1.25305,91000000.0
2007-07-04 05:45:00,1.25282,1.25321,1.25223,1.25321,30000000.0
2007-07-04 06:00:00,1.2522,1.25368,1.25175,1.25338,52000000.0
2007-07-04 06:15:00,1.25249,1.25361,1.25237,1.25314,47000000.0
2007-07-04 06:30:00,1.25336,1.25342,1.25227,1.25324,77000000.0
2007-07-04 06:45:00,1.25332,1.25336,1.25221,1.25283,51000000.0
2007-07-04 07:00:00,1.25301,1.25315,1.25186,1.2526,78000000.0
2007-07-04 07:15:00,1.25203,1.25301,1.25145,1.25298,31000000.0
2007-07-04 07:30:00,1.25297,1.25352,1.25243,1.25255,48000000.0
2007-07-04 07:45:00,1.25314,1.25336,1.25225,1.25312,79000000.0
2007-07-04 08:00:00,1.253,1.25338,1.2524,1.25302,84000000.0
2007-07-04 08:15:00,1.25232,1.25333,1.25219,1.25294,90000000.0
2007-07-04 08:30:00,1.25231,1.25311,1.25158,1.2521,109000000.0
2007-07-04 08:45:00,1.25265,1.25268,1.25117,1.25223,90000000.0
2007-07-04 09:00:00,1.25232,1.25254,1.25168,1.25201,102000000.0
2007-07-04 09:15:00,1.25189,1.25194,1.25095,1.25154,70000000.0
2007-07-04 09:30:00,1.25107,1.25192,1.25035,1.25164,101000000.0
2007-07-04 09:45:00,1.25119,1.25164,1.25059,1.25059,90000000.0
2007-07-04 10:00:00,1.25123,1.25127,1.25028,1.25101,86000000.0
2007-07-04 10:15:00,1.25079,1.25107,1.24991,1.25058,95000000.0
2007-07-04 10:30:00,1.25021,1.25101,1.24999,1.25037,100000000.0
2007-07-04 10:45:00,1.25038,1.25078,1.24959,1.25012,123000000.0
2007-07-04 11:00:00,1.24994,1.2505,1.24907,1.25013,118000000.0
2007-07-04 11:15:00,1.24967,1.25029,1.24887,1.24952,110000000.0
2007-07-04 11:30:00,1.24914,1.2502,1.24855,1.25001,111000000.0
2007-07-04 11:45:00,1.25013,1.25051,1.24944,1.25018,93000000.0
2007-07-04 12:00:00,1.24993,1.25088,1.24944,1.25041,93000000.0
2007-07-04 12:15:00,1.25051,1.2508,1.24971,1.2508,72000000.0
2007-07-04 12:30:00,1.25076,1.25128,1.24983,1.25067,58000000.0
2007-07-04 12:45:00,1.2507,1.25092,1.24887,1.24924,82000000.0
2007-07-04 13:00:00,1.2493,1.24977,1.24861,1.24949,48000000.0
2007-07-04 13:15:00,1.24965,1.24966,1.2488,1.24886,65000000.0
2007-07-04 13:30:00,1.24959,1.24997,1.24888,1.24969,84000000.0
2007-07-04 13:45:00,1.24968,1.2502,1.24898,1.25013,72000000.0
2007-07-04 14:00:00,1.25013,1.25057,1.24953,1.25014,95000000.0
2007-07-04 14:15:00,1.24986,1.25043,1.24959,1.25008,97000000.0
2007-07-04 14:30:00,1.24973,1.2505,1.24903,1.24989,113000000.0
2007-07-04 14:45:00,1.24962,1.25004,1.24921,1.24982,50000000.0
2007-07-04 15:00:00,1.25013,1.25042,1.24933,1.25015,111000000.0
2007-07-04 15:15:00,1.24979,1.25033,1.24916,1.24992,96000000.0
2007-07-04 15:30:00,1.25004,1.25052,1.24928,1.25013,153000000.0
2007-07-04 15:45:00,1.24996,1.25054,1.24937,1.25053,129000000.0
2007-07-04 16:00:00,1.25028,1.2504,1.24948,1.24994,81000000.0
2007-07-04 16:15:00,1.24991,1.25022,1.2492,1.25002,85000000.0
2007-07-04 16:30:00,1.25001,1.25039,1.24908,1.25002,93000000.0
2007-07-04 16:45:00,1.24951,1.24997,1.24902,1.24958,98000000.0
2007-07-04 17:00:00,1.24971,1.24985,1.24886,1.24964,87000000.0
2007-07-04 17:15:00,1.25031,1.25038,1.24897,1.24956,45000000.0
2007-07-04 17:30:00,1.24906,1.24998,1.2489,1.24919,100000000.0
2007-07-04 17:45:00,1.25047,1.25048,1.24896,1.24962,90000000.0
2007-07-04 18:00:00,1.24954,1.25018,1.24866,1.2493,81000000.0
2007-07-04 18:15:00,1.24994,1.24998,1.24864,1.24968,103000000.0
2007-07-04 18:30:00,1.25042,1.25042,1.24888,1.24993,44000000.0
2007-07-04 18:45:00,1.24992,1.25049,1.2491,1.25007,93000000.0
2007-07-04 19:00:00,1.25023,1.25069,1.24904,1.24955,84000000.0
2007-07-04 19:15:00,1.24982,1.25006,1.24915,1.24954,80000000.0
2007-07-04 19:30:00,1.24959,1.25015,1.24876,1.24956,44000000.0
2007-07-04 19:45:00,1.24871,1.24971,1.24857,1.24938,24000000.0
2007-07-04 20:00:00,1.25014,1.25018,1.24875,1.24908,46000000.0
2007-07-04 20:15:00,1.24941,1.24968,1.2488,1.24905,25000000.0
2007-07-04 20:30:00,1.24975,1.25036,1.24876,1.24951,55000000.0
2007-07-04 20:45:00,1.25011,1.25045,1.2489,1.24966,36000000.0
2007-07-04 21:00:00,1.24995,1.25068,1.24915,1.24977,52000000.0
2007-07-04 21:15:00,1.24925,1.24998,1.24925,1.24963,30000000.0
2007-07-04 21:30:00,1.24972,1.24979,1.24885,1.24954,47000000.0
2007-07-04 21:45:00,1.24905,1.24976,1.249,1.24973,24000000.0
2007-07-04 22:00:00,1.25051,1.25058,1.24891,1.249,24000000.0
2007-07-04 22:15:00,1.24946,1.24968,1.24865,1.24913,29000000.0
2007-07-04 22:30:00,1.25033,1.25048,1.24905,1.25038,38000000.0
2007-07-04 22:45:00,1.2496,1.24991,1.2491,1.24963,50000000.0
2007-07-04 23:00:00,1.24936,1.24986,1.24819,1.24888,66000000.0
2007-07-04 23:15:00,1.24927,1.24933,1.2483,1.24894,47000000.0
2007-07-04 23:30:00,1.2486,1.24931,1.24827,1.24906,73000000.0
2007-07-04 23:45:00,1.249,1.24937,1.24812,1.24892,63000000.0
2007-07-05 00:00:00,1.24916,1.24987,1.24803,1.24888,45000000.0
2007-07-05 00:15:00,1.24923,1.25018,1.2484,1.24888,55000000.0
2007-07-05 00:30:00,1.24955,1.24955,1.2482,1.24884,59000000.0
2007-07-05 00:45:00,1.24885,1.24928,1.2483,1.24899,55000000.0
2007-07-05 01:00:00,1.24905,1.24972,1.24863,1.24903,67000000.0
2007-07-05 01:15:00,1.24961,1.25009,1.24877,1.24929,59000000.0
2007-07-05 01:30:00,1.24934,1.24953,1.24875,1.24875,56000000.0
2007-07-05 01:45:00,1.24895,1.24965,1.24869,1.24962,68000000.0
2007-07-05 02:00:00,1.24946,1.24946,1.24812,1.24903,60000000.0
2007-07-05 02:15:00,1.24887,1.24918,1.24837,1.24856,66000000.0
2007-07-05 02:30:00,1.24826,1.24896,1.24808,1.2486,44000000.0
2007-07-05 02:45:00,1.2486,1.24867,1.24703,1.24807,102000000.0
2007-07-05 03:00:00,1.24797,1.24855,1.2471,1.24855,86000000.0
2007-07-05 03:15:00,1.24896,1.24896,1.24787,1.24809,78000000.0
2007-07-05 03:30:00,1.24847,1.24864,1.24735,1.24854,73000000.0
2007-07-05 03:45:00,1.24803,1.24884,1.24783,1.24879,45000000.0
2007-07-05 04:00:00,1.24884,1.24892,1.2478,1.24828,56000000.0
2007-07-05 04:15:00,1.24836,1.24888,1.24787,1.24864,87000000.0
2007-07-05 04:30:00,1.24883,1.24973,1.2483,1.24929,83000000.0
2007-07-05 04:45:00,1.24932,1.24994,1.2485,1.2486,92000000.0
2007-07-05 05:00:00,1.24885,1.24955,1.24845,1.24942,52000000.0
2007-07-05 05:15:00,1.2497,1.24981,1.24853,1.24963,57000000.0
2007-07-05 05:30:00,1.24898,1.24972,1.24858,1.24915,30000000.0
2007-07-05 05:45:00,1.24941,1.25,1.24891,1.24952,59000000.0
2007-07-05 06:00:00,1.24943,1.24991,1.2487,1.24976,61000000.0
2007-07-05 06:15:00,1.24943,1.24974,1.2487,1.24935,33000000.0
2007-07-05 06:30:00,1.24906,1.24976,1.24827,1.24976,39000000.0
2007-07-05 06:45:00,1.24933,1.25008,1.2485,1.24976,33000000.0
2007-07-05 07:00:00,1.25003,1.2504,1.24908,1.24983,61000000.0
2007-07-05 07:15:00,1.24999,1.25029,1.24923,1.25021,53000000.0
2007-07-05 07:30:00,1.2501,1.25034,1.24927,1.25031,78000000.0
2007-07-05 07:45:00,1.24987,1.25061,1.24949,1.25038,76000000.0
2007-07-05 08:00:00,1.25046,1.25113,1.25006,1.25085,97000000.0
2007-07-05 08:15:00,1.25018,1.25097,1.24953,1.25023,107000000.0
2007-07-05 08:30:00,1.25037,1.25144,1.24996,1.24996,103000000.0
2007-07-05 08:45:00,1.2509,1.25122,1.25015,1.25121,109000000.0
2007-07-05 09:00:00,1.25109,1.252,1.25067,1.25168,112000000.0
2007-07-05 09:15:00,1.25175,1.25202,1.25078,1.25202,73000000.0
2007-07-05 09:30:00,1.25172,1.25352,1.2516,1.25303,93000000.0
2007-07-05 09:45:00,1.2527,1.25472,1.2527,1.25317,112000000.0
2007-07-05 10:00:00,1.25376,1.25405,1.25271,1.25343,126000000.0
2007-07-05 10:15:00,1.25352,1.25444,1.25319,1.25417,101000000.0
2007-07-05 10:30:00,1.2535,1.25462,1.25324,1.25346,100000000.0
2007-07-05 10:45:00,1.25373,1.25378,1.25246,1.25267,119000000.0
2007-07-05 11:00:00,1.25253,1.25302,1.25193,1.25302,96000000.0
2007-07-05 11:15:00,1.25259,1.25376,1.25252,1.25336,111000000.0
2007-07-05 11:30:00,1.25357,1.2547,1.25316,1.25404,122000000.0
2007-07-05 11:45:00,1.25416,1.25496,1.25295,1.25369,128000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.2516,1.25299,126000000.0
2007-07-05 12:15:00,1.25284,1.25323,1.25136,1.25222,98000000.0
2007-07-05 12:30:00,1.25186,1.25234,1.25118,1.25179,105000000.0
2007-07-05 12:45:00,1.25198,1.25223,1.25079,1.25151,89000000.0
2007-07-05 13:00:00,1.25143,1.25226,1.25067,1.25111,114000000.0
2007-07-05 13:15:00,1.2512,1.25164,1.24983,1.251,107000000.0
2007-07-05 13:30:00,1.25148,1.25148,1.25005,1.25087,96000000.0
2007-07-05 13:45:00,1.25104,1.25145,1.24958,1.25145,104000000.0
2007-07-05 14:00:00,1.25133,1.25135,1.25021,1.25103,93000000.0
2007-07-05 14:15:00,1.25098,1.25098,1.25002,1.25057,140000000.0
2007-07-05 14:30:00,1.25031,1.25107,1.24952,1.25008,146000000.0
2007-07-05 14:45:00,1.24985,1.25012,1.24775,1.24808,142000000.0
2007-07-05 15:00:00,1.24833,1.24839,1.24616,1.24682,144000000.0
2007-07-05 15:15:00,1.24673,1.24728,1.2459,1.24654,117000000.0
2007-07-05 15:30:00,1.24664,1.24728,1.24572,1.24672,154000000.0
2007-07-05 15:45:00,1.24662,1.24713,1.24591,1.24688,133000000.0
2007-07-05 16:00:00,1.24647,1.24693,1.2453,1.24656,124000000.0
2007-07-05 16:15:00,1.24612,1.24652,1.24468,1.24628,123000000.0
2007-07-05 16:30:00,1.24644,1.24689,1.24517,1.24616,129000000.0
2007-07-05 16:45:00,1.24606,1.24752,1.24543,1.24752,125000000.0
2007-07-05 17:00:00,1.24759,1.24857,1.24676,1.24783,128000000.0
2007-07-05 17:15:00,1.24781,1.24814,1.24698,1.24791,123000000.0
2007-07-05 17:30:00,1.24738,1.24838,1.24726,1.24806,117000000.0
2007-07-05 17:45:00,1.24795,1.24834,1.24724,1.24834,134000000.0
2007-07-05 18:00:00,1.24853,1.2492,1.24783,1.24895,105000000.0
2007-07-05 18:15:00,1.24934,1.24938,1.24796,1.2488,92000000.0
2007-07-05 18:30:00,1.24898,1.24967,1.24775,1.24942,89000000.0
2007-07-05 18:45:00,1.24945,1.2496,1.24838,1.2494,106000000.0
2007-07-05 19:00:00,1.24908,1.24986,1.24839,1.24926,70000000.0
2007-07-05 19:15:00,1.24998,1.25008,1.24838,1.249,114000000.0
2007-07-05 19:30:00,1.24902,1.24962,1.24815,1.24931,90000000.0
2007-07-05 19:45:00,1.2483,1.24983,1.2483,1.24907,73000000.0
2007-07-05 20:00:00,1.24895,1.2496,1.24803,1.24855,89000000.0
2007-07-05 20:15:00,1.24911,1.25002,1.24828,1.24906,86000000.0
2007-07-05 20:30:00,1.24855,1.24988,1.24813,1.24872,59000000.0
2007-07-05 20:45:00,1.24934,1.24935,1.24797,1.24851,32000000.0
2007-07-05 21:00:00,1.24879,1.24897,1.24771,1.24855,78000000.0
2007-07-05 21:15:00,1.24841,1.2493,1.24792,1.24895,27000000.0
2007-07-05 21:30:00,1.24926,1.24964,1.24838,1.24939,39000000.0
2007-07-05 21:45:00,1.24885,1.24956,1.24875,1.24928,38000000.0
2007-07-05 22:00:00,1.24937,1.24965,1.24862,1.24964,41000000.0
2007-07-05 22:15:00,1.24967,1.24967,1.24878,1.24953,41000000.0
2007-07-05 22:30:00,1.24943,1.24951,1.24855,1.24873,70000000.0
2007-07-05 22:45:00,1.24907,1.24934,1.24848,1.24898,69000000.0
2007-07-05 23:00:00,1.24846,1.24916,1.24821,1.24879,57000000.0
2007-07-05 23:15:00,1.24886,1.24896,1.2482,1.24836,66000000.0
2007-07-05 23:30:00,1.2481,1.24938,1.24798,1.24927,108000000.0
2007-07-05 23:45:00,1.24916,1.24933,1.24825,1.24849,60000000.0
2007-07-06 00:00:00,1.24894,1.24899,1.2473,1.24803,66000000.0
2007-07-06 00:15:00,1.24841,1.24848,1.24758,1.24804,46000000.0
2007-07-06 00:30:00,1.24805,1.24833,1.24728,1.24782,59000000.0
2007-07-06 00:45:00,1.24785,1.24874,1.24749,1.24852,58000000.0
2007-07-06 01:00:00,1.2485,1.24857,1.24721,1.24789,84000000.0
2007-07-06 01:15:00,1.24841,1.24854,1.2475,1.24808,58000000.0
2007-07-06 01:30:00,1.24806,1.24873,1.24743,1.24818,54000000.0
2007-07-06 01:45:00,1.24765,1.24899,1.24765,1.24854,62000000.0
2007-07-06 02:00:00,1.24871,1.24915,1.24774,1.24865,80000000.0
2007-07-06 02:15:00,1.24883,1.24889,1.24608,1.24692,85000000.0
2007-07-06 02:30:00,1.2472,1.24764,1.24664,1.24718,54000000.0
2007-07-06 02:45:00,1.24676,1.24797,1.24652,1.24764,57000000.0
2007-07-06 03:00:00,1.24761,1.24771,1.24622,1.24659,63000000.0
2007-07-06 03:15:00,1.24734,1.24782,1.2465,1.24733,92000000.0
2007-07-06 03:30:00,1.24771,1.24778,1.24667,1.24724,63000000.0
2007-07-06 03:45:00,1.24664,1.24749,1.24647,1.24708,39000000.0
2007-07-06 04:00:00,1.24719,1.24738,1.24638,1.24717,72000000.0
2007-07-06 04:15:00,1.24724,1.24736,1.24643,1.24718,78000000.0
2007-07-06 04:30:00,1.24737,1.24737,1.24637,1.24719,62000000.0
2007-07-06 04:45:00,1.24712,1.24766,1.24658,1.24707,51000000.0
2007-07-06 05:00:00,1.24732,1.24778,1.24664,1.24753,71000000.0
2007-07-06 05:15:00,1.2475,1.24758,1.24658,1.24746,57000000.0
2007-07-06 05:30:00,1.24751,1.24788,1.2469,1.24773,30000000.0
2007-07-06 05:45:00,1.24741,1.24771,1.24663,1.24738,49000000.0
2007-07-06 06:00:00,1.24775,1.24801,1.24661,1.24696,78000000.0
2007-07-06 06:15:00,1.24706,1.24741,1.2463,1.24674,78000000.0
2007-07-06 06:30:00,1.24646,1.24693,1.2454,1.24671,52000000.0
2007-07-06 06:45:00,1.24669,1.24694,1.24575,1.24673,55000000.0
2007-07-06 07:00:00,1.24673,1.24689,1.24596,1.24669,34000000.0
2007-07-06 07:15:00,1.24668,1.24678,1.24575,1.24636,70000000.0
2007-07-06 07:30:00,1.24628,1.2466,1.24566,1.24569,59000000.0
2007-07-06 07:45:00,1.24643,1.24667,1.24543,1.24631,109000000.0
2007-07-06 08:00:00,1.24631,1.2474,1.24608,1.24729,105000000.0
2007-07-06 08:15:00,1.24682,1.24758,1.24603,1.24628,110000000.0
2007-07-06 08:30:00,1.24645,1.24676,1.24539,1.24539,111000000.0
2007-07-06 08:45:00,1.24633,1.24672,1.24578,1.24668,119000000.0
2007-07-06 09:00:00,1.2465,1.24743,1.24601,1.2474,89000000.0
2007-07-06 09:15:00,1.24706,1.24718,1.24606,1.24714,94000000.0
2007-07-06 09:30:00,1.24668,1.24716,1.2461,1.24664,105000000.0
2007-07-06 09:45:00,1.24638,1.24679,1.24557,1.2458,117000000.0
2007-07-06 10:00:00,1.24641,1.24655,1.24528,1.24577,106000000.0
2007-07-06 10:15:00,1.24587,1.24707,1.24514,1.24704,109000000.0
2007-07-06 10:30:00,1.24636,1.24733,1.24577,1.24617,116000000.0
2007-07-06 10:45:00,1.24658,1.24688,1.24546,1.24586,128000000.0
2007-07-06 11:00:00,1.24574,1.24679,1.2452,1.24625,123000000.0
2007-07-06 11:15:00,1.24629,1.24634,1.24531,1.24574,119000000.0
2007-07-06 11:30:00,1.24598,1.24653,1.2451,1.24602,101000000.0
2007-07-06 11:45:00,1.24604,1.24663,1.24531,1.2461,122000000.0
2007-07-06 12:00:00,1.24594,1.24648,1.24468,1.24519,116000000.0
2007-07-06 12:15:00,1.24534,1.24615,1.24478,1.24531,98000000.0
2007-07-06 12:30:00,1.24575,1.24579,1.24481,1.245,105000000.0
2007-07-06 12:45:00,1.24554,1.24631,1.24508,1.24622,98000000.0
2007-07-06 13:00:00,1.24623,1.24656,1.24509,1.24558,100000000.0
2007-07-06 13:15:00,1.24585,1.24597,1.2449,1.2449,113000000.0
2007-07-06 13:30:00,1.24555,1.2461,1.24507,1.24564,111000000.0
2007-07-06 13:45:00,1.24573,1.2463,1.24522,1.24553,113000000.0
2007-07-06 14:00:00,1.24593,1.2469,1.2452,1.24676,132000000.0
2007-07-06 14:15:00,1.24695,1.24761,1.24594,1.24701,137000000.0
2007-07-06 14:30:00,1.24607,1.2468,1.24468,1.24512,159000000.0
2007-07-06 14:45:00,1.24531,1.24728,1.24424,1.24657,127000000.0
2007-07-06 15:00:00,1.2469,1.24776,1.2459,1.24707,142000000.0
2007-07-06 15:15:00,1.24704,1.24704,1.24539,1.24588,125000000.0
2007-07-06 15:30:00,1.24606,1.24675,1.24493,1.24675,142000000.0
2007-07-06 15:45:00,1.24666,1.24683,1.24592,1.24655,127000000.0
2007-07-06 16:00:00,1.24669,1.24897,1.24649,1.24893,123000000.0
2007-07-06 16:15:00,1.24879,1.24889,1.24743,1.24821,125000000.0
2007-07-06 16:30:00,1.24823,1.24848,1.24675,1.24752,122000000.0
2007-07-06 16:45:00,1.24751,1.24822,1.24683,1.24725,131000000.0
2007-07-06 17:00:00,1.24756,1.24818,1.24687,1.24767,105000000.0
2007-07-06 17:15:00,1.2474,1.2483,1.24681,1.24799,122000000.0
2007-07-06 17:30:00,1.24734,1.24812,1.24631,1.24631,115000000.0
2007-07-06 17:45:00,1.24712,1.24757,1.24598,1.24688,121000000.0
2007-07-06 18:00:00,1.24689,1.24692,1.24568,1.24636,109000000.0
2007-07-06 18:15:00,1.2466,1.24693,1.24568,1.24653,119000000.0
2007-07-06 18:30:00,1.24768,1.24774,1.24578,1.2461,43000000.0
2007-07-06 18:45:00,1.24668,1.24704,1.24571,1.24669,85000000.0
2007-07-06 19:00:00,1.24692,1.24714,1.2459,1.24627,94000000.0
2007-07-06 19:15:00,1.24648,1.24658,1.2456,1.24641,67000000.0
2007-07-06 19:30:00,1.24654,1.24702,1.24578,1.24659,97000000.0
2007-07-06 19:45:00,1.24611,1.24728,1.24569,1.2459,58000000.0
2007-07-06 20:00:00,1.24764,1.24768,1.2458,1.24608,31000000.0
2007-07-06 20:15:00,1.24565,1.24703,1.24565,1.24646,48000000.0
2007-07-06 20:30:00,1.24685,1.24746,1.24556,1.24576,57000000.0
2007-07-06 20:45:00,1.24621,1.24696,1.24565,1.24641,58000000.0
2007-07-06 21:00:00,1.24665,1.24708,1.24557,1.24645,65000000.0
2007-07-06 21:15:00,1.24627,1.24682,1.2457,1.24679,22000000.0
2007-07-06 21:30:00,1.24685,1.24748,1.24588,1.24682,51000000.0
2007-07-06 21:45:00,1.24633,1.24764,1.24615,1.24693,75000000.0
2007-07-06 22:00:00,1.24712,1.24814,1.24614,1.24806,45000000.0
2007-07-06 22:15:00,1.24794,1.24815,1.24695,1.24815,45000000.0
2007-07-06 22:30:00,1.24833,1.24839,1.24708,1.24777,96000000.0
2007-07-06 22:45:00,1.24811,1.24839,1.24706,1.24744,83000000.0
2007-07-08 23:00:00,1.24732,1.24839,1.24695,1.24771,46000000.0
2007-07-08 23:15:00,1.24797,1.24797,1.2471,1.24778,45000000.0
2007-07-08 23:30:00,1.2478,1.24846,1.24693,1.24776,52000000.0
2007-07-08 23:45:00,1.24806,1.24845,1.24704,1.24739,55000000.0
2007-07-09 00:00:00,1.24778,1.24834,1.24707,1.24788,53000000.0
2007-07-09 00:15:00,1.24739,1.24834,1.24731,1.24778,49000000.0
2007-07-09 00:30:00,1.24845,1.24898,1.24705,1.24791,55000000.0
2007-07-09 00:45:00,1.24767,1.24825,1.24693,1.24784,100000000.0
2007-07-09 01:00:00,1.24864,1.24864,1.24702,1.24778,39000000.0
2007-07-09 01:15:00,1.24774,1.24774,1.24687,1.24719,38000000.0
2007-07-09 01:30:00,1.24764,1.24781,1.24705,1.24781,31000000.0
2007-07-09 01:45:00,1.24785,1.24832,1.24705,1.24759,66000000.0
2007-07-09 02:00:00,1.24757,1.24792,1.24655,1.24707,92000000.0
2007-07-09 02:15:00,1.24717,1.24717,1.24636,1.24666,48000000.0
2007-07-09 02:30:00,1.24706,1.24744,1.24628,1.24636,30000000.0
2007-07-09 02:45:00,1.24661,1.24683,1.24549,1.24659,69000000.0
2007-07-09 03:00:00,1.24655,1.24681,1.24547,1.24637,78000000.0
2007-07-09 03:15:00,1.24626,1.24664,1.24569,1.24623,78000000.0
2007-07-09 03:30:00,1.24664,1.24668,1.24527,1.24561,82000000.0
2007-07-09 03:45:00,1.24552,1.24607,1.24478,1.24478,78000000.0
2007-07-09 04:00:00,1.24567,1.24595,1.24493,1.24562,62000000.0
2007-07-09 04:15:00,1.24567,1.24632,1.24486,1.24607,67000000.0
2007-07-09 04:30:00,1.24599,1.2462,1.2453,1.24591,56000000.0
2007-07-09 04:45:00,1.24571,1.24582,1.24505,1.24513,34000000.0
2007-07-09 05:00:00,1.24545,1.24606,1.2448,1.24594,79000000.0
2007-07-09 05:15:00,1.24579,1.24613,1.24494,1.24527,46000000.0
2007-07-09 05:30:00,1.24632,1.24649,1.24528,1.24618,66000000.0
2007-07-09 05:45:00,1.24611,1.24668,1.24533,1.24628,70000000.0
2007-07-09 06:00:00,1.24629,1.24656,1.24486,1.24624,66000000.0
2007-07-09 06:15:00,1.2456,1.24626,1.24508,1.24545,46000000.0
2007-07-09 06:30:00,1.24588,1.24604,1.24444,1.24537,87000000.0
2007-07-09 06:45:00,1.24499,1.24575,1.24436,1.2452,40000000.0
2007-07-09 07:00:00,1.24532,1.24548,1.24449,1.24488,62000000.0
2007-07-09 07:15:00,1.24543,1.246,1.24485,1.24569,55000000.0
2007-07-09 07:30:00,1.24581,1.24598,1.24505,1.2458,36000000.0
2007-07-09 07:45:00,1.24601,1.24671,1.24547,1.24665,76000000.0
2007-07-09 08:00:00,1.24679,1.24687,1.24545,1.2461,81000000.0
2007-07-09 08:15:00,1.24554,1.24653,1.24518,1.24558,85000000.0
2007-07-09 08:30:00,1.24536,1.24634,1.24508,1.24543,121000000.0
2007-07-09 08:45:00,1.24584,1.24709,1.24525,1.24694,77000000.0
2007-07-09 09:00:00,1.24681,1.24697,1.24539,1.24677,82000000.0
2007-07-09 09:15:00,1.24663,1.24792,1.2459,1.2478,112000000.0
2007-07-09 09:30:00,1.24756,1.24797,1.2468,1.2477,96000000.0
2007-07-09 09:45:00,1.2474,1.24797,1.24602,1.24602,111000000.0
2007-07-09 10:00:00,1.24647,1.24715,1.2458,1.24684,92000000.0
2007-07-09 10:15:00,1.24702,1.24791,1.24643,1.24745,121000000.0
2007-07-09 10:30:00,1.24693,1.24848,1.24622,1.24786,118000000.0
2007-07-09 10:45:00,1.24813,1.24856,1.24692,1.24828,128000000.0
2007-07-09 11:00:00,1.24851,1.24924,1.24711,1.24812,122000000.0
2007-07-09 11:15:00,1.24829,1.24884,1.24724,1.24843,101000000.0
2007-07-09 11:30:00,1.2488,1.24891,1.2474,1.24806,118000000.0
2007-07-09 11:45:00,1.24803,1.24839,1.24687,1.24813,110000000.0
2007-07-09 12:00:00,1.24774,1.24845,1.24723,1.24774,109000000.0
2007-07-09 12:15:00,1.24773,1.24823,1.24717,1.24718,100000000.0
2007-07-09 12:30:00,1.24698,1.24816,1.24668,1.24775,74000000.0
2007-07-09 12:45:00,1.24784,1.24817,1.24719,1.24808,104000000.0
2007-07-09 13:00:00,1.24783,1.24821,1.24717,1.24782,104000000.0
2007-07-09 13:15:00,1.24795,1.24846,1.24738,1.24781,102000000.0
2007-07-09 13:30:00,1.24825,1.24888,1.24784,1.24866,101000000.0
2007-07-09 13:45:00,1.2488,1.24899,1.24763,1.24818,112000000.0
2007-07-09 14:00:00,1.24807,1.2484,1.24644,1.24677,125000000.0
2007-07-09 14:15:00,1.24705,1.24777,1.24637,1.24768,112000000.0
2007-07-09 14:30:00,1.24728,1.24817,1.24668,1.24733,146000000.0
2007-07-09 14:45:00,1.24753,1.24775,1.24688,1.24747,131000000.0
2007-07-09 15:00:00,1.24775,1.24823,1.24696,1.24811,111000000.0
2007-07-09 15:15:00,1.24797,1.2483,1.24696,1.24789,107000000.0
2007-07-09 15:30:00,1.24794,1.24835,1.24718,1.24828,67000000.0
2007-07-09 15:45:00,1.24831,1.24881,1.24795,1.24825,112000000.0
2007-07-09 16:00:00,1.24828,1.2487,1.24729,1.24821,101000000.0
2007-07-09 16:15:00,1.24793,1.24875,1.24743,1.24873,119000000.0
2007-07-09 16:30:00,1.24861,1.24914,1.24799,1.24914,70000000.0
2007-07-09 16:45:00,1.24921,1.25003,1.24848,1.24913,116000000.0
2007-07-09 17:00:00,1.2494,1.24962,1.24832,1.2492,108000000.0
2007-07-09 17:15:00,1.24913,1.24936,1.24796,1.24869,120000000.0
2007-07-09 17:30:00,1.24836,1.24929,1.24781,1.24804,124000000.0
2007-07-09 17:45:00,1.2487,1.24889,1.24806,1.24889,69000000.0
2007-07-09 18:00:00,1.24853,1.24872,1.24739,1.24809,75000000.0
2007-07-09 18:15:00,1.24774,1.24813,1.24667,1.24768,75000000.0
2007-07-09 18:30:00,1.24766,1.2481,1.24683,1.24727,95000000.0
2007-07-09 18:45:00,1.24758,1.24828,1.24703,1.24801,117000000.0
2007-07-09 19:00:00,1.24824,1.24847,1.24717,1.24823,79000000.0
2007-07-09 19:15:00,1.24828,1.2483,1.24735,1.24793,126000000.0
2007-07-09 19:30:00,1.24784,1.24805,1.247,1.24795,73000000.0
2007-07-09 19:45:00,1.24741,1.24809,1.2472,1.24742,48000000.0
2007-07-09 20:00:00,1.24844,1.24848,1.2472,1.24742,54000000.0
2007-07-09 20:15:00,1.24791,1.24838,1.24705,1.24806,55000000.0
2007-07-09 20:30:00,1.24759,1.24836,1.24747,1.2477,41000000.0
2007-07-09 20:45:00,1.24788,1.24863,1.24735,1.24843,83000000.0
2007-07-09 21:00:00,1.24873,1.24877,1.24755,1.24841,78000000.0
2007-07-09 21:15:00,1.24805,1.24896,1.248,1.2485,57000000.0
2007-07-09 21:30:00,1.24849,1.24859,1.24778,1.24818,69000000.0
2007-07-09 21:45:00,1.24804,1.24908,1.24804,1.24853,25000000.0
2007-07-09 22:00:00,1.24869,1.24875,1.24756,1.248,69000000.0
2007-07-09 22:15:00,1.24765,1.24846,1.24726,1.24803,41000000.0
2007-07-09 22:30:00,1.24803,1.24888,1.24723,1.24816,68000000.0
2007-07-09 22:45:00,1.24844,1.24862,1.24775,1.24833,65000000.0
2007-07-09 23:00:00,1.2479,1.24851,1.24766,1.24845,84000000.0
2007-07-09 23:15:00,1.24848,1.24905,1.24787,1.24852,74000000.0
2007-07-09 23:30:00,1.2483,1.2495,1.24813,1.2489,76000000.0
2007-07-09 23:45:00,1.249,1.24919,1.2478,1.24834,76000000.0
2007-07-10 00:00:00,1.24824,1.24858,1.2474,1.24838,49000000.0
2007-07-10 00:15:00,1.24811,1.24868,1.2475,1.24834,22000000.0
2007-07-10 00:30:00,1.24895,1.24895,1.2474,1.24826,62000000.0
2007-07-10 00:45:00,1.24785,1.24828,1.24732,1.24783,39000000.0
2007-07-10 01:00:00,1.24871,1.24878,1.24753,1.24828,46000000.0
2007-07-10 01:15:00,1.24841,1.24848,1.24738,1.24822,42000000.0
2007-07-10 01:30:00,1.24884,1.24886,1.24752,1.24833,54000000.0
2007-07-10 01:45:00,1.24815,1.24838,1.24708,1.24757,42000000.0
2007-07-10 02:00:00,1.24774,1.24779,1.24644,1.24764,71000000.0
2007-07-10 02:15:00,1.24738,1.24759,1.24638,1.2466,76000000.0
2007-07-10 02:30:00,1.24668,1.24707,1.24565,1.24623,60000000.0
2007-07-10 02:45:00,1.24591,1.24646,1.24529,1.24617,71000000.0
2007-07-10 03:00:00,1.24614,1.24644,1.24492,1.24634,88000000.0
2007-07-10 03:15:00,1.24623,1.2464,1.24522,1.24611,91000000.0
2007-07-10 03:30:00,1.24654,1.24662,1.24549,1.24639,76000000.0
2007-07-10 03:45:00,1.24605,1.24684,1.24511,1.24564,63000000.0
2007-07-10 04:00:00,1.24576,1.24615,1.24525,1.24605,68000000.0
2007-07-10 04:15:00,1.24601,1.24675,1.24538,1.24666,75000000.0
2007-07-10 04:30:00,1.24662,1.24662,1.24539,1.24648,61000000.0
2007-07-10 04:45:00,1.24601,1.24628,1.24537,1.24537,50000000.0
2007-07-10 05:00:00,1.24583,1.24635,1.24522,1.246,87000000.0
2007-07-10 05:15:00,1.24589,1.24648,1.24502,1.24629,94000000.0
2007-07-10 05:30:00,1.24599,1.24661,1.24543,1.24612,61000000.0
2007-07-10 05:45:00,1.24611,1.24632,1.24538,1.24598,66000000.0
2007-07-10 06:00:00,1.24616,1.24641,1.24516,1.24608,66000000.0
2007-07-10 06:15:00,1.24611,1.24649,1.24536,1.24626,76000000.0
2007-07-10 06:30:00,1.24639,1.24647,1.24522,1.24586,76000000.0
2007-07-10 06:45:00,1.24558,1.24614,1.24523,1.24581,57000000.0
2007-07-10 07:00:00,1.24586,1.24597,1.24381,1.24486,98000000.0
2007-07-10 07:15:00,1.24487,1.24532,1.24415,1.24501,84000000.0
2007-07-10 07:30:00,1.24512,1.24543,1.24418,1.24445,86000000.0
2007-07-10 07:45:00,1.24464,1.24601,1.24438,1.24531,99000000.0
2007-07-10 08:00:00,1.24507,1.24522,1.24395,1.24502,94000000.0
2007-07-10 08:15:00,1.24427,1.24512,1.24386,1.24458,108000000.0
2007-07-10 08:30:00,1.24457,1.24495,1.2438,1.24403,101000000.0
2007-07-10 08:45:00,1.24487,1.24586,1.24416,1.24566,111000000.0
2007-07-10 09:00:00,1.24529,1.24662,1.24488,1.24626,105000000.0
2007-07-10 09:15:00,1.24594,1.24728,1.24505,1.24728,87000000.0
2007-07-10 09:30:00,1.24689,1.24748,1.24619,1.24724,115000000.0
2007-07-10 09:45:00,1.24688,1.24778,1.24624,1.2469,109000000.0
2007-07-10 10:00:00,1.24727,1.24862,1.24642,1.24812,116000000.0
2007-07-10 10:15:00,1.24834,1.249,1.2473,1.2489,111000000.0
2007-07-10 10:30:00,1.24818,1.24978,1.24783,1.24856,120000000.0
2007-07-10 10:45:00,1.24878,1.24961,1.24829,1.24928,93000000.0
2007-07-10 11:00:00,1.24946,1.25018,1.24893,1.24983,116000000.0
2007-07-10 11:15:00,1.24977,1.25056,1.24907,1.24994,128000000.0
2007-07-10 11:30:00,1.25027,1.2512,1.24972,1.25089,111000000.0
2007-07-10 11:45:00,1.251,1.25156,1.24985,1.25113,123000000.0
2007-07-10 12:00:00,1.25095,1.25174,1.24939,1.25003,126000000.0
2007-07-10 12:15:00,1.24939,1.25076,1.24939,1.25008,103000000.0
2007-07-10 12:30:00,1.25051,1.25084,1.2499,1.25075,80000000.0
2007-07-10 12:45:00,1.25058,1.25111,1.24928,1.24972,109000000.0
2007-07-10 13:00:00,1.2497,1.25012,1.24889,1.24984,84000000.0
2007-07-10 13:15:00,1.24965,1.25092,1.24941,1.25011,106000000.0
2007-07-10 13:30:00,1.25065,1.25115,1.24993,1.25115,114000000.0
2007-07-10 13:45:00,1.25147,1.25212,1.25054,1.25086,110000000.0
2007-07-10 14:00:00,1.25153,1.25263,1.2508,1.25233,119000000.0
2007-07-10 14:15:00,1.25223,1.25306,1.25112,1.25168,138000000.0
2007-07-10 14:30:00,1.25131,1.25176,1.25028,1.25083,149000000.0
2007-07-10 14:45:00,1.25113,1.25149,1.25037,1.25102,124000000.0
2007-07-10 15:00:00,1.25161,1.25339,1.25071,1.25333,142000000.0
2007-07-10 15:15:00,1.25357,1.2548,1.25262,1.25302,119000000.0
2007-07-10 15:30:00,1.25304,1.25488,1.25234,1.25488,155000000.0
2007-07-10 15:45:00,1.25499,1.2562,1.25426,1.25566,128000000.0
2007-07-10 16:00:00,1.25568,1.25624,1.25423,1.25471,115000000.0
2007-07-10 16:15:00,1.25438,1.25601,1.25372,1.25527,121000000.0
2007-07-10 16:30:00,1.25543,1.2579,1.25484,1.25645,130000000.0
2007-07-10 16:45:00,1.25664,1.2576,1.25446,1.25491,131000000.0
2007-07-10 17:00:00,1.25485,1.25521,1.25398,1.25512,131000000.0
2007-07-10 17:15:00,1.25511,1.25548,1.2536,1.25526,129000000.0
2007-07-10 17:30:00,1.25436,1.2554,1.25418,1.25434,117000000.0
2007-07-10 17:45:00,1.25503,1.25528,1.25425,1.25493,89000000.0
2007-07-10 18:00:00,1.25515,1.25569,1.25434,1.25557,106000000.0
2007-07-10 18:15:00,1.25576,1.25592,1.25481,1.25558,97000000.0
2007-07-10 18:30:00,1.25548,1.25564,1.25443,1.2555,87000000.0
2007-07-10 18:45:00,1.2554,1.25565,1.25426,1.25502,98000000.0
2007-07-10 19:00:00,1.2552,1.25573,1.25397,1.25478,97000000.0
2007-07-10 19:15:00,1.25508,1.25692,1.25447,1.25642,133000000.0
2007-07-10 19:30:00,1.25633,1.2566,1.25495,1.25598,118000000.0
2007-07-10 19:45:00,1.25554,1.25741,1.25554,1.25708,84000000.0
2007-07-10 20:00:00,1.2571,1.25736,1.25594,1.25594,98000000.0
2007-07-10 20:15:00,1.25623,1.25725,1.25556,1.25651,95000000.0
2007-07-10 20:30:00,1.25585,1.2569,1.25565,1.25605,59000000.0
2007-07-10 20:45:00,1.25584,1.25724,1.25569,1.25703,80000000.0
2007-07-10 21:00:00,1.25735,1.25806,1.25663,1.25755,82000000.0
2007-07-10 21:15:00,1.25742,1.2578,1.25642,1.2572,63000000.0
2007-07-10 21:30:00,1.25752,1.25761,1.25648,1.25739,75000000.0
2007-07-10 21:45:00,1.25704,1.25763,1.25672,1.25748,76000000.0
2007-07-10 22:00:00,1.25724,1.25805,1.2569,1.25791,86000000.0
2007-07-10 22:15:00,1.25759,1.2597,1.25716,1.25953,87000000.0
2007-07-10 22:30:00,1.25945,1.26016,1.25847,1.25965,140000000.0
2007-07-10 22:45:00,1.26012,1.26036,1.25933,1.25975,82000000.0
2007-07-10 23:00:00,1.25969,1.26077,1.25934,1.25953,86000000.0
2007-07-10 23:15:00,1.2603,1.26034,1.2588,1.26005,94000000.0
2007-07-10 23:30:00,1.25922,1.26105,1.25893,1.25994,98000000.0
2007-07-10 23:45:00,1.26,1.26272,1.25934,1.26215,119000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.26088,1.26186,88000000.0
2007-07-11 00:15:00,1.26168,1.26231,1.26077,1.26129,86000000.0
2007-07-11 00:30:00,1.26064,1.26091,1.25929,1.26056,111000000.0
2007-07-11 00:45:00,1.26052,1.26155,1.26011,1.26153,117000000.0
2007-07-11 01:00:00,1.26092,1.26152,1.25987,1.26023,106000000.0
2007-07-11 01:15:00,1.26029,1.26073,1.25962,1.26038,90000000.0
2007-07-11 01:30:00,1.26034,1.26075,1.25963,1.2601,97000000.0
2007-07-11 01:45:00,1.26038,1.26084,1.25922,1.25971,120000000.0
2007-07-11 02:00:00,1.25953,1.25988,1.25866,1.25977,88000000.0
2007-07-11 02:15:00,1.25986,1.2599,1.25881,1.25941,79000000.0
2007-07-11 02:30:00,1.25909,1.26021,1.25896,1.26002,89000000.0
2007-07-11 02:45:00,1.25954,1.26081,1.25941,1.26057,57000000.0
2007-07-11 03:00:00,1.26024,1.26057,1.25921,1.25966,93000000.0
2007-07-11 03:15:00,1.26011,1.2604,1.25936,1.25973,80000000.0
2007-07-11 03:30:00,1.25964,1.26002,1.259,1.25984,53000000.0
2007-07-11 03:45:00,1.25939,1.26023,1.2587,1.25948,72000000.0
2007-07-11 04:00:00,1.25952,1.25973,1.2586,1.25908,58000000.0
2007-07-11 04:15:00,1.25932,1.26,1.2585,1.25941,103000000.0
2007-07-11 04:30:00,1.25921,1.25942,1.25781,1.25827,90000000.0
2007-07-11 04:45:00,1.25847,1.25887,1.25788,1.25798,72000000.0
2007-07-11 05:00:00,1.25854,1.25891,1.25747,1.25889,97000000.0
2007-07-11 05:15:00,1.2588,1.25935,1.25809,1.2593,108000000.0
2007-07-11 05:30:00,1.25907,1.25954,1.25828,1.25913,81000000.0
2007-07-11 05:45:00,1.25891,1.2592,1.25805,1.25852,77000000.0
2007-07-11 06:00:00,1.25884,1.25978,1.25851,1.25974,71000000.0
2007-07-11 06:15:00,1.2596,1.25977,1.25851,1.25908,75000000.0
2007-07-11 06:30:00,1.25922,1.25928,1.25785,1.25867,86000000.0
2007-07-11 06:45:00,1.25768,1.25856,1.25763,1.2584,72000000.0
2007-07-11 07:00:00,1.25857,1.25894,1.25785,1.25884,64000000.0
2007-07-11 07:15:00,1.25863,1.25886,1.25805,1.25857,72000000.0
2007-07-11 07:30:00,1.25851,1.26048,1.25796,1.26031,103000000.0
2007-07-11 07:45:00,1.26061,1.26124,1.25998,1.2608,112000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.25897,1.26019,105000000.0
2007-07-11 08:15:00,1.25964,1.26077,1.25959,1.26022,101000000.0
2007-07-11 08:30:00,1.26018,1.26054,1.25908,1.25908,125000000.0
2007-07-11 08:45:00,1.25967,1.26046,1.25883,1.26021,101000000.0
2007-07-11 09:00:00,1.25968,1.26008,1.25846,1.25916,103000000.0
2007-07-11 09:15:00,1.2592,1.26009,1.25867,1.25986,87000000.0
2007-07-11 09:30:00,1.25965,1.25994,1.25841,1.25938,120000000.0
2007-07-11 09:45:00,1.25895,1.25935,1.25839,1.25913,107000000.0
2007-07-11 10:00:00,1.25872,1.25954,1.2583,1.25875,92000000.0
2007-07-11 10:15:00,1.25821,1.25876,1.25747,1.25843,114000000.0
2007-07-11 10:30:00,1.25764,1.25871,1.25721,1.25746,110000000.0
2007-07-11 10:45:00,1.25777,1.25841,1.25705,1.25734,119000000.0
2007-07-11 11:00:00,1.25753,1.2582,1.25701,1.25755,108000000.0
2007-07-11 11:15:00,1.25779,1.25812,1.25718,1.25729,112000000.0
2007-07-11 11:30:00,1.25781,1.25782,1.25673,1.25739,112000000.0
2007-07-11 11:45:00,1.25745,1.25852,1.25668,1.25852,118000000.0
2007-07-11 12:00:00,1.25844,1.2588,1.25637,1.25797,127000000.0
2007-07-11 12:15:00,1.25806,1.25815,1.25698,1.25759,101000000.0
2007-07-11 12:30:00,1.25803,1.25897,1.2574,1.25843,112000000.0
2007-07-11 12:45:00,1.25888,1.26009,1.2584,1.25992,107000000.0
2007-07-11 13:00:00,1.25998,1.26072,1.25922,1.26054,119000000.0
2007-07-11 13:15:00,1.2607,1.26138,1.25972,1.26081,124000000.0
2007-07-11 13:30:00,1.26145,1.26215,1.25981,1.26207,120000000.0
2007-07-11 13:45:00,1.2619,1.2619,1.25918,1.25987,112000000.0
2007-07-11 14:00:00,1.25975,1.26064,1.25901,1.25941,129000000.0
2007-07-11 14:15:00,1.25965,1.26021,1.25905,1.26016,131000000.0
2007-07-11 14:30:00,1.25983,1.26022,1.25799,1.25906,155000000.0
2007-07-11 14:45:00,1.25927,1.26017,1.25846,1.25999,138000000.0
2007-07-11 15:00:00,1.26033,1.26144,1.25895,1.26127,135000000.0
2007-07-11 15:15:00,1.26089,1.26137,1.25912,1.25998,124000000.0
2007-07-11 15:30:00,1.26012,1.26088,1.25897,1.26057,153000000.0
2007-07-11 15:45:00,1.26063,1.26112,1.25979,1.26089,136000000.0
2007-07-11 16:00:00,1.26122,1.26177,1.26053,1.26076,121000000.0
2007-07-11 16:15:00,1.26035,1.26103,1.2595,1.2607,128000000.0
2007-07-11 16:30:00,1.26052,1.262,1.25996,1.26152,126000000.0
2007-07-11 16:45:00,1.26115,1.26138,1.26006,1.2604,128000000.0
2007-07-11 17:00:00,1.26012,1.26029,1.25679,1.25773,135000000.0
2007-07-11 17:15:00,1.25747,1.25848,1.25732,1.25821,131000000.0
2007-07-11 17:30:00,1.25776,1.25857,1.25603,1.25679,116000000.0
2007-07-11 17:45:00,1.25742,1.25767,1.25627,1.25747,129000000.0
2007-07-11 18:00:00,1.25733,1.25768,1.25625,1.25762,109000000.0
2007-07-11 18:15:00,1.25787,1.25908,1.25734,1.25891,112000000.0
2007-07-11 18:30:00,1.25892,1.25898,1.25756,1.25833,104000000.0
2007-07-11 18:45:00,1.25842,1.25896,1.25752,1.25787,99000000.0
2007-07-11 19:00:00,1.25833,1.25875,1.25744,1.25817,94000000.0
2007-07-11 19:15:00,1.25898,1.25898,1.25768,1.25832,82000000.0
2007-07-11 19:30:00,1.25844,1.25852,1.25747,1.25846,79000000.0
2007-07-11 19:45:00,1.25781,1.25839,1.2571,1.25799,74000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25706,1.25742,85000000.0
2007-07-11 20:15:00,1.25743,1.2583,1.25703,1.25767,81000000.0
2007-07-11 20:30:00,1.25725,1.25848,1.2572,1.25779,55000000.0
2007-07-11 20:45:00,1.25795,1.2587,1.25729,1.25861,55000000.0
2007-07-11 21:00:00,1.25887,1.25887,1.25752,1.25854,94000000.0
2007-07-11 21:15:00,1.25793,1.25852,1.25747,1.25805,37000000.0
2007-07-11 21:30:00,1.25856,1.25859,1.25664,1.25664,74000000.0
2007-07-11 21:45:00,1.25647,1.25754,1.25636,1.25748,62000000.0
2007-07-11 22:00:00,1.25728,1.25739,1.25617,1.25694,71000000.0
2007-07-11 22:15:00,1.25643,1.25697,1.25607,1.25665,63000000.0
2007-07-11 22:30:00,1.2566,1.25697,1.25559,1.25641,89000000.0
2007-07-11 22:45:00,1.25622,1.25622,1.25482,1.25534,92000000.0
2007-07-11 23:00:00,1.25532,1.25625,1.25482,1.25611,90000000.0
2007-07-11 23:15:00,1.25607,1.25637,1.25515,1.25623,80000000.0
2007-07-11 23:30:00,1.2557,1.25677,1.25541,1.25666,98000000.0
2007-07-11 23:45:00,1.25676,1.25678,1.25599,1.25599,66000000.0
2007-07-12 00:00:00,1.25684,1.25723,1.25597,1.25658,59000000.0
2007-07-12 00:15:00,1.25681,1.25738,1.2562,1.25712,60000000.0
2007-07-12 00:30:00,1.2572,1.25755,1.25646,1.25719,64000000.0
2007-07-12 00:45:00,1.25664,1.25752,1.25629,1.25752,77000000.0
2007-07-12 01:00:00,1.25762,1.2578,1.25633,1.25669,80000000.0
2007-07-12 01:15:00,1.2572,1.2572,1.25553,1.25623,87000000.0
2007-07-12 01:30:00,1.25667,1.25686,1.2559,1.25674,49000000.0
2007-07-12 01:45:00,1.25645,1.25727,1.25611,1.25689,79000000.0
2007-07-12 02:00:00,1.25645,1.25696,1.25553,1.2565,83000000.0
2007-07-12 02:15:00,1.25649,1.2566,1.25569,1.25637,71000000.0
2007-07-12 02:30:00,1.25616,1.25707,1.25533,1.25612,88000000.0
2007-07-12 02:45:00,1.25604,1.25628,1.2555,1.25559,57000000.0
2007-07-12 03:00:00,1.25577,1.25626,1.25495,1.25613,68000000.0
2007-07-12 03:15:00,1.25614,1.25618,1.25525,1.25612,44000000.0
2007-07-12 03:30:00,1.25608,1.25619,1.25491,1.25594,52000000.0
2007-07-12 03:45:00,1.25574,1.25627,1.25519,1.25598,46000000.0
2007-07-12 04:00:00,1.25629,1.25696,1.25565,1.25676,87000000.0
2007-07-12 04:15:00,1.2566,1.25679,1.25606,1.25606,41000000.0
2007-07-12 04:30:00,1.25661,1.25724,1.256,1.25664,41000000.0
2007-07-12 04:45:00,1.25658,1.25687,1.25588,1.25592,61000000.0
2007-07-12 05:00:00,1.25618,1.25736,1.25555,1.25675,68000000.0
2007-07-12 05:15:00,1.2572,1.25779,1.25665,1.25753,86000000.0
2007-07-12 05:30:00,1.25729,1.25746,1.2564,1.25724,61000000.0
2007-07-12 05:45:00,1.25711,1.25779,1.25638,1.2574,54000000.0
2007-07-12 06:00:00,1.25756,1.25783,1.25652,1.25713,63000000.0
2007-07-12 06:15:00,1.25721,1.25755,1.2566,1.25678,39000000.0
2007-07-12 06:30:00,1.25731,1.25756,1.2565,1.25753,58000000.0
2007-07-12 06:45:00,1.25742,1.25798,1.25681,1.25758,46000000.0
2007-07-12 07:00:00,1.25786,1.25817,1.25686,1.25766,91000000.0
2007-07-12 07:15:00,1.25763,1.25811,1.25705,1.25811,89000000.0
2007-07-12 07:30:00,1.25784,1.25876,1.25732,1.25792,97000000.0
2007-07-12 07:45:00,1.25848,1.25893,1.25778,1.25872,79000000.0
2007-07-12 08:00:00,1.25888,1.25902,1.25803,1.25881,92000000.0
2007-07-12 08:15:00,1.25848,1.25866,1.2574,1.2585,101000000.0
2007-07-12 08:30:00,1.25806,1.2586,1.25745,1.25745,95000000.0
2007-07-12 08:45:00,1.25829,1.25893,1.25754,1.25891,92000000.0
2007-07-12 09:00:00,1.25905,1.25989,1.25855,1.25907,115000000.0
2007-07-12 09:15:00,1.25898,1.25978,1.2581,1.25946,100000000.0
2007-07-12 09:30:00,1.25913,1.26016,1.25868,1.25914,125000000.0
2007-07-12 09:45:00,1.25897,1.26062,1.25885,1.25964,117000000.0
2007-07-12 10:00:00,1.26014,1.26061,1.2595,1.26057,103000000.0
2007-07-12 10:15:00,1.26066,1.26097,1.25919,1.25983,118000000.0
2007-07-12 10:30:00,1.25916,1.26034,1.25845,1.25959,116000000.0
2007-07-12 10:45:00,1.26009,1.26077,1.2591,1.25958,128000000.0
2007-07-12 11:00:00,1.25989,1.26094,1.25896,1.25994,124000000.0
2007-07-12 11:15:00,1.25995,1.26045,1.25899,1.25972,121000000.0
2007-07-12 11:30:00,1.26009,1.26081,1.25952,1.26077,111000000.0
2007-07-12 11:45:00,1.26071,1.26071,1.2592,1.26001,106000000.0
2007-07-12 12:00:00,1.25982,1.26013,1.25834,1.25936,110000000.0
2007-07-12 12:15:00,1.25906,1.26045,1.25901,1.25997,97000000.0
2007-07-12 12:30:00,1.2597,1.26029,1.25948,1.25983,59000000.0
2007-07-12 12:45:00,1.26002,1.26084,1.25947,1.26084,117000000.0
2007-07-12 13:00:00,1.2608,1.26164,1.26026,1.26072,114000000.0
2007-07-12 13:15:00,1.261,1.26135,1.25973,1.25973,110000000.0
2007-07-12 13:30:00,1.26037,1.26076,1.25946,1.26039,103000000.0
2007-07-12 13:45:00,1.26022,1.26051,1.25951,1.25998,95000000.0
2007-07-12 14:00:00,1.2601,1.2605,1.25939,1.25964,98000000.0
2007-07-12 14:15:00,1.26016,1.26032,1.25936,1.26016,114000000.0
2007-07-12 14:30:00,1.25981,1.26171,1.25934,1.2598,152000000.0
2007-07-12 14:45:00,1.25998,1.26052,1.25834,1.25921,135000000.0
2007-07-12 15:00:00,1.25943,1.25961,1.25767,1.2592,139000000.0
2007-07-12 15:15:00,1.25938,1.26049,1.2591,1.26001,122000000.0
2007-07-12 15:30:00,1.26019,1.26019,1.25841,1.25865,153000000.0
2007-07-12 15:45:00,1.25839,1.25892,1.25761,1.25839,123000000.0
2007-07-12 16:00:00,1.25856,1.25908,1.2574,1.25889,130000000.0
2007-07-12 16:15:00,1.2586,1.2594,1.25796,1.25905,105000000.0
2007-07-12 16:30:00,1.25897,1.25934,1.25767,1.25875,130000000.0
2007-07-12 16:45:00,1.25833,1.25908,1.25789,1.2586,128000000.0
2007-07-12 17:00:00,1.25864,1.2606,1.25829,1.25945,129000000.0
2007-07-12 17:15:00,1.25877,1.25946,1.25818,1.25896,126000000.0
2007-07-12 17:30:00,1.25836,1.25893,1.25766,1.25788,117000000.0
2007-07-12 17:45:00,1.25873,1.2592,1.25792,1.2589,124000000.0
2007-07-12 18:00:00,1.25888,1.25926,1.25805,1.25848,89000000.0
2007-07-12 18:15:00,1.25856,1.25983,1.25795,1.25898,108000000.0
2007-07-12 18:30:00,1.2588,1.25901,1.25729,1.2586,111000000.0
2007-07-12 18:45:00,1.25858,1.25926,1.25768,1.25847,122000000.0
2007-07-12 19:00:00,1.25851,1.25888,1.2578,1.2588,53000000.0
2007-07-12 19:15:00,1.25878,1.259,1.25798,1.25861,115000000.0
2007-07-12 19:30:00,1.25827,1.25897,1.25764,1.25881,87000000.0
2007-07-12 19:45:00,1.25851,1.2591,1.258,1.25869,75000000.0
2007-07-12 20:00:00,1.25874,1.25878,1.25758,1.25818,79000000.0
2007-07-12 20:15:00,1.25858,1.25859,1.25753,1.25765,42000000.0
2007-07-12 20:30:00,1.25765,1.25826,1.25732,1.25796,48000000.0
2007-07-12 20:45:00,1.2578,1.25821,1.25665,1.25732,73000000.0
2007-07-12 21:00:00,1.25746,1.25754,1.25644,1.25727,100000000.0
2007-07-12 21:15:00,1.25728,1.25794,1.25657,1.25768,83000000.0
2007-07-12 21:30:00,1.25786,1.25791,1.25654,1.2577,71000000.0
2007-07-12 21:45:00,1.25725,1.25784,1.25671,1.25742,76000000.0
2007-07-12 22:00:00,1.2573,1.25778,1.2569,1.25764,68000000.0
2007-07-12 22:15:00,1.25753,1.2578,1.25686,1.2578,57000000.0
2007-07-12 22:30:00,1.25774,1.25818,1.25711,1.25759,79000000.0
2007-07-12 22:45:00,1.25811,1.25831,1.25725,1.25753,108000000.0
2007-07-12 23:00:00,1.25766,1.25873,1.25742,1.25865,72000000.0
2007-07-12 23:15:00,1.25891,1.25985,1.25814,1.25881,89000000.0
2007-07-12 23:30:00,1.2589,1.25956,1.25768,1.25846,114000000.0
2007-07-12 23:45:00,1.25858,1.25928,1.25802,1.2589,53000000.0
2007-07-13 00:00:00,1.25924,1.25974,1.25865,1.25952,75000000.0
2007-07-13 00:15:00,1.25942,1.25944,1.25843,1.25887,47000000.0
2007-07-13 00:30:00,1.25895,1.25895,1.25779,1.25824,50000000.0
2007-07-13 00:45:00,1.25846,1.25934,1.25811,1.25866,79000000.0
2007-07-13 01:00:00,1.25898,1.25898,1.25757,1.25818,70000000.0
2007-07-13 01:15:00,1.25823,1.25861,1.2572,1.25787,63000000.0
2007-07-13 01:30:00,1.25807,1.25839,1.25713,1.25813,88000000.0
2007-07-13 01:45:00,1.2578,1.25857,1.25755,1.2581,76000000.0
2007-07-13 02:00:00,1.25851,1.25888,1.25704,1.25769,70000000.0
2007-07-13 02:15:00,1.25789,1.2579,1.25696,1.25728,78000000.0
2007-07-13 02:30:00,1.25719,1.25769,1.25684,1.25743,83000000.0
2007-07-13 02:45:00,1.25722,1.25753,1.25603,1.2571,96000000.0
2007-07-13 03:00:00,1.25717,1.25769,1.25628,1.2573,87000000.0
2007-07-13 03:15:00,1.25732,1.25761,1.25653,1.25722,83000000.0
2007-07-13 03:30:00,1.25768,1.25811,1.2569,1.25754,50000000.0
2007-07-13 03:45:00,1.25747,1.25787,1.25663,1.25731,71000000.0
2007-07-13 04:00:00,1.25732,1.25781,1.25674,1.25764,42000000.0
2007-07-13 04:15:00,1.25755,1.25787,1.25687,1.25753,65000000.0
2007-07-13 04:30:00,1.25769,1.25813,1.2572,1.25782,53000000.0
2007-07-13 04:45:00,1.25776,1.25822,1.25699,1.25822,46000000.0
2007-07-13 05:00:00,1.25773,1.25818,1.25729,1.25818,52000000.0
2007-07-13 05:15:00,1.25779,1.25828,1.25717,1.25782,47000000.0
2007-07-13 05:30:00,1.25841,1.25848,1.25728,1.25814,36000000.0
2007-07-13 05:45:00,1.25791,1.25828,1.25743,1.25808,26000000.0
2007-07-13 06:00:00,1.25811,1.25829,1.2573,1.25816,47000000.0
2007-07-13 06:15:00,1.25772,1.25822,1.25734,1.25795,43000000.0
2007-07-13 06:30:00,1.25816,1.25817,1.2573,1.25804,43000000.0
2007-07-13 06:45:00,1.25821,1.25828,1.2571,1.25782,40000000.0
2007-07-13 07:00:00,1.25779,1.25809,1.25664,1.25684,93000000.0
2007-07-13 07:15:00,1.25727,1.25778,1.2566,1.25771,67000000.0
2007-07-13 07:30:00,1.25751,1.25828,1.2569,1.25765,49000000.0
2007-07-13 07:45:00,1.25766,1.2584,1.25738,1.25816,59000000.0
2007-07-13 08:00:00,1.25787,1.2581,1.25674,1.25753,102000000.0
2007-07-13 08:15:00,1.25671,1.25778,1.25634,1.25684,118000000.0
2007-07-13 08:30:00,1.25636,1.25715,1.25531,1.25531,117000000.0
2007-07-13 08:45:00,1.25632,1.257,1.25551,1.25604,112000000.0
2007-07-13 09:00:00,1.25582,1.25737,1.25531,1.25733,121000000.0
2007-07-13 09:15:00,1.25735,1.25756,1.25651,1.25697,82000000.0
2007-07-13 09:30:00,1.25647,1.25798,1.25629,1.25792,124000000.0
2007-07-13 09:45:00,1.25777,1.2584,1.25746,1.25756,106000000.0
2007-07-13 10:00:00,1.25809,1.25848,1.25743,1.25804,97000000.0
2007-07-13 10:15:00,1.2582,1.25864,1.25739,1.25849,119000000.0
2007-07-13 10:30:00,1.25783,1.25858,1.25752,1.25829,114000000.0
2007-07-13 10:45:00,1.25858,1.25881,1.25779,1.25792,119000000.0
2007-07-13 11:00:00,1.25802,1.25866,1.25764,1.25826,109000000.0
2007-07-13 11:15:00,1.25843,1.25859,1.25754,1.25826,119000000.0
2007-07-13 11:30:00,1.2586,1.25958,1.25821,1.25887,101000000.0
2007-07-13 11:45:00,1.25877,1.25917,1.25747,1.25809,116000000.0
2007-07-13 12:00:00,1.25792,1.25819,1.2567,1.25753,131000000.0
2007-07-13 12:15:00,1.25772,1.25801,1.25676,1.25676,107000000.0
2007-07-13 12:30:00,1.25729,1.25757,1.25667,1.25716,90000000.0
2007-07-13 12:45:00,1.25696,1.25778,1.25657,1.2575,93000000.0
2007-07-13 13:00:00,1.25758,1.25797,1.25689,1.25753,97000000.0
2007-07-13 13:15:00,1.25775,1.25854,1.2575,1.2575,86000000.0
2007-07-13 13:30:00,1.25825,1.25855,1.25749,1.25817,114000000.0
2007-07-13 13:45:00,1.25822,1.25869,1.25746,1.25845,101000000.0
2007-07-13 14:00:00,1.25843,1.25943,1.25778,1.25854,135000000.0
2007-07-13 14:15:00,1.25892,1.25893,1.25753,1.25819,130000000.0
2007-07-13 14:30:00,1.25906,1.26133,1.25855,1.25978,160000000.0
2007-07-13 14:45:00,1.25977,1.26033,1.25892,1.26009,129000000.0
2007-07-13 15:00:00,1.26036,1.26073,1.25858,1.25952,139000000.0
2007-07-13 15:15:00,1.25956,1.26208,1.25903,1.26141,117000000.0
2007-07-13 15:30:00,1.26176,1.26219,1.2598,1.26074,80000000.0
2007-07-13 15:45:00,1.26075,1.26188,1.2603,1.26126,121000000.0
2007-07-13 16:00:00,1.2606,1.26114,1.25942,1.26054,119000000.0
2007-07-13 16:15:00,1.26047,1.26125,1.26001,1.26091,118000000.0
2007-07-13 16:30:00,1.26086,1.26086,1.25813,1.25913,124000000.0
2007-07-13 16:45:00,1.25875,1.25952,1.2576,1.25941,124000000.0
2007-07-13 17:00:00,1.2594,1.26014,1.25864,1.25959,128000000.0
2007-07-13 17:15:00,1.25943,1.25989,1.25864,1.25981,136000000.0
2007-07-13 17:30:00,1.25946,1.26047,1.25917,1.25964,124000000.0
2007-07-13 17:45:00,1.26055,1.26116,1.25957,1.26026,132000000.0
2007-07-13 18:00:00,1.26013,1.26043,1.2591,1.25966,100000000.0
2007-07-13 18:15:00,1.25988,1.26029,1.25894,1.25975,96000000.0
2007-07-13 18:30:00,1.25968,1.26017,1.2591,1.26017,92000000.0
2007-07-13 18:45:00,1.26005,1.26026,1.25898,1.25913,105000000.0
2007-07-13 19:00:00,1.25948,1.26075,1.25905,1.26043,84000000.0
2007-07-13 19:15:00,1.26027,1.26027,1.25921,1.25988,109000000.0
2007-07-13 19:30:00,1.25973,1.26005,1.25895,1.25988,91000000.0
2007-07-13 19:45:00,1.25971,1.26031,1.25913,1.26019,68000000.0
2007-07-13 20:00:00,1.26032,1.26034,1.25915,1.25915,69000000.0
2007-07-13 20:15:00,1.25875,1.26008,1.25875,1.25995,45000000.0
2007-07-13 20:30:00,1.2593,1.26023,1.25928,1.26015,80000000.0
2007-07-13 20:45:00,1.25985,1.26049,1.25905,1.25953,43000000.0
2007-07-13 21:00:00,1.2597,1.25988,1.25866,1.25937,88000000.0
2007-07-13 21:15:00,1.25934,1.25958,1.2587,1.25912,54000000.0
2007-07-13 21:30:00,1.25916,1.25919,1.25833,1.25868,73000000.0
2007-07-13 21:45:00,1.25858,1.25947,1.25832,1.25902,67000000.0
2007-07-13 22:00:00,1.25901,1.25922,1.2585,1.25904,44000000.0
2007-07-13 22:15:00,1.25895,1.25931,1.25839,1.25879,66000000.0
2007-07-13 22:30:00,1.25922,1.25929,1.25851,1.25914,63000000.0
2007-07-13 22:45:00,1.25914,1.25944,1.2586,1.25865,76000000.0
2007-07-15 23:00:00,1.25877,1.26016,1.25869,1.25914,59000000.0
2007-07-15 23:15:00,1.25977,1.25998,1.259,1.25968,31000000.0
2007-07-15 23:30:00,1.25932,1.26011,1.2591,1.25978,46000000.0
2007-07-15 23:45:00,1.25946,1.26001,1.25885,1.2596,52000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.2587,1.25914,76000000.0
2007-07-16 00:15:00,1.25905,1.25932,1.2582,1.25884,38000000.0
2007-07-16 00:30:00,1.25894,1.25932,1.25779,1.25843,54000000.0
2007-07-16 00:45:00,1.25813,1.25893,1.25765,1.25858,94000000.0
2007-07-16 01:00:00,1.25911,1.25918,1.25825,1.25843,53000000.0
2007-07-16 01:15:00,1.25859,1.25939,1.25835,1.25898,54000000.0
2007-07-16 01:30:00,1.25944,1.25946,1.258,1.25863,34000000.0
2007-07-16 01:45:00,1.2581,1.25907,1.25805,1.25897,83000000.0
2007-07-16 02:00:00,1.25828,1.25903,1.25815,1.25884,64000000.0
2007-07-16 02:15:00,1.25887,1.25926,1.25825,1.25894,45000000.0
2007-07-16 02:30:00,1.25918,1.25918,1.2578,1.25805,73000000.0
2007-07-16 02:45:00,1.25799,1.25884,1.2578,1.25806,77000000.0
2007-07-16 03:00:00,1.25854,1.25895,1.25773,1.25825,97000000.0
2007-07-16 03:15:00,1.25848,1.2588,1.25795,1.25845,65000000.0
2007-07-16 03:30:00,1.25866,1.25915,1.25841,1.25882,41000000.0
2007-07-16 03:45:00,1.25874,1.25955,1.25818,1.25952,58000000.0
2007-07-16 04:00:00,1.25942,1.2604,1.25874,1.2604,88000000.0
2007-07-16 04:15:00,1.26045,1.26127,1.25957,1.2605,107000000.0
2007-07-16 04:30:00,1.26093,1.26137,1.2599,1.2609,96000000.0
2007-07-16 04:45:00,1.26091,1.26096,1.25982,1.26044,85000000.0
2007-07-16 05:00:00,1.26048,1.26168,1.26037,1.26156,85000000.0
2007-07-16 05:15:00,1.26117,1.26236,1.26088,1.26224,91000000.0
2007-07-16 05:30:00,1.26228,1.26244,1.26145,1.26187,29000000.0
2007-07-16 05:45:00,1.26182,1.26196,1.26103,1.26166,45000000.0
2007-07-16 06:00:00,1.26212,1.26218,1.26053,1.26088,55000000.0
2007-07-16 06:15:00,1.26104,1.2619,1.26044,1.2619,67000000.0
2007-07-16 06:30:00,1.26183,1.26212,1.26129,1.26182,40000000.0
2007-07-16 06:45:00,1.26177,1.26197,1.26095,1.26151,75000000.0
2007-07-16 07:00:00,1.26141,1.26178,1.2608,1.26171,74000000.0
2007-07-16 07:15:00,1.26155,1.26197,1.26085,1.26085,41000000.0
2007-07-16 07:30:00,1.26133,1.26179,1.26035,1.26155,89000000.0
2007-07-16 07:45:00,1.26095,1.26231,1.26067,1.2619,87000000.0
2007-07-16 08:00:00,1.26194,1.26194,1.26075,1.26134,62000000.0
2007-07-16 08:15:00,1.26156,1.26199,1.26085,1.26199,109000000.0
2007-07-16 08:30:00,1.26186,1.26205,1.26088,1.26163,125000000.0
2007-07-16 08:45:00,1.26136,1.26162,1.26039,1.26123,104000000.0
2007-07-16 09:00:00,1.26136,1.26172,1.26011,1.26163,120000000.0
2007-07-16 09:15:00,1.2616,1.26177,1.26027,1.26078,96000000.0
2007-07-16 09:30:00,1.26089,1.26107,1.25903,1.26079,118000000.0
2007-07-16 09:45:00,1.26037,1.26148,1.25965,1.26143,106000000.0
2007-07-16 10:00:00,1.26123,1.26182,1.2608,1.26164,114000000.0
2007-07-16 10:15:00,1.26087,1.26173,1.26054,1.26089,124000000.0
2007-07-16 10:30:00,1.26146,1.26164,1.26028,1.26125,114000000.0
2007-07-16 10:45:00,1.26148,1.26198,1.26067,1.26198,121000000.0
2007-07-16 11:00:00,1.26226,1.26323,1.26177,1.26231,124000000.0
2007-07-16 11:15:00,1.26231,1.26297,1.26148,1.26276,120000000.0
2007-07-16 11:30:00,1.26276,1.26333,1.26161,1.26202,118000000.0
2007-07-16 11:45:00,1.26201,1.26291,1.26164,1.26219,92000000.0
2007-07-16 12:00:00,1.26224,1.26267,1.26171,1.26229,110000000.0
2007-07-16 12:15:00,1.26214,1.26256,1.26081,1.26196,149000000.0
2007-07-16 12:30:00,1.2617,1.26237,1.26084,1.26232,109000000.0
2007-07-16 12:45:00,1.26221,1.26254,1.26123,1.26218,136000000.0
2007-07-16 13:00:00,1.26194,1.26221,1.26099,1.26191,116000000.0
2007-07-16 13:15:00,1.26169,1.26229,1.26116,1.26143,133000000.0
2007-07-16 13:30:00,1.26179,1.26202,1.26071,1.26161,130000000.0
2007-07-16 13:45:00,1.26159,1.26182,1.2599,1.26087,123000000.0
2007-07-16 14:00:00,1.26105,1.26139,1.2602,1.26132,101000000.0
2007-07-16 14:15:00,1.26135,1.26206,1.26082,1.26119,114000000.0
2007-07-16 14:30:00,1.26035,1.26118,1.25997,1.26112,105000000.0
2007-07-16 14:45:00,1.26099,1.26138,1.26011,1.26135,108000000.0
2007-07-16 15:00:00,1.26145,1.26145,1.26028,1.26116,95000000.0
2007-07-16 15:15:00,1.26081,1.26121,1.25994,1.25994,90000000.0
2007-07-16 15:30:00,1.26,1.26101,1.25989,1.26071,87000000.0
2007-07-16 15:45:00,1.26089,1.26187,1.26011,1.26073,126000000.0
2007-07-16 16:00:00,1.26111,1.26149,1.2599,1.2607,114000000.0
2007-07-16 16:15:00,1.26076,1.26133,1.25975,1.26044,118000000.0
2007-07-16 16:30:00,1.26029,1.26065,1.25926,1.25952,128000000.0
2007-07-16 16:45:00,1.26009,1.26035,1.25865,1.25932,120000000.0
2007-07-16 17:00:00,1.25932,1.26024,1.25928,1.25998,128000000.0
2007-07-16 17:15:00,1.25949,1.26129,1.2593,1.26074,123000000.0
2007-07-16 17:30:00,1.26115,1.26197,1.26044,1.26162,107000000.0
2007-07-16 17:45:00,1.26144,1.2618,1.26093,1.26154,86000000.0
2007-07-16 18:00:00,1.26112,1.26214,1.26076,1.26128,108000000.0
2007-07-16 18:15:00,1.26143,1.26173,1.2602,1.26068,94000000.0
2007-07-16 18:30:00,1.26094,1.26105,1.26008,1.26075,65000000.0
2007-07-16 18:45:00,1.26061,1.26089,1.26008,1.26079,80000000.0
2007-07-16 19:00:00,1.26076,1.26173,1.26003,1.26166,93000000.0
2007-07-16 19:15:00,1.2611,1.26206,1.26038,1.26102,92000000.0
2007-07-16 19:30:00,1.26135,1.26166,1.26051,1.26051,81000000.0
2007-07-16 19:45:00,1.26093,1.26144,1.26029,1.26131,70000000.0
2007-07-16 20:00:00,1.26134,1.26154,1.26048,1.26124,84000000.0
2007-07-16 20:15:00,1.26077,1.26139,1.26061,1.26112,50000000.0
2007-07-16 20:30:00,1.26101,1.26146,1.26023,1.26083,64000000.0
2007-07-16 20:45:00,1.26086,1.26153,1.26025,1.26128,79000000.0
2007-07-16 21:00:00,1.26122,1.26186,1.26095,1.26153,55000000.0
2007-07-16 21:15:00,1.26163,1.26173,1.26067,1.2614,58000000.0
2007-07-16 21:30:00,1.26124,1.26175,1.26085,1.26144,59000000.0
2007-07-16 21:45:00,1.26144,1.2621,1.26057,1.26097,50000000.0
2007-07-16 22:00:00,1.26064,1.26111,1.25986,1.26051,71000000.0
2007-07-16 22:15:00,1.26064,1.26076,1.25891,1.2602,77000000.0
2007-07-16 22:30:00,1.26059,1.26059,1.25827,1.2593,92000000.0
2007-07-16 22:45:00,1.25938,1.25964,1.25822,1.25915,91000000.0
2007-07-16 23:00:00,1.25871,1.25977,1.25838,1.25952,51000000.0
2007-07-16 23:15:00,1.25967,1.25978,1.2589,1.25972,46000000.0
2007-07-16 23:30:00,1.25958,1.25964,1.25847,1.25946,79000000.0
2007-07-16 23:45:00,1.25959,1.26055,1.25925,1.25983,31000000.0
2007-07-17 00:00:00,1.25981,1.26053,1.25875,1.25898,48000000.0
2007-07-17 00:15:00,1.2595,1.25956,1.25798,1.25923,51000000.0
2007-07-17 00:30:00,1.25953,1.26007,1.25863,1.25969,100000000.0
2007-07-17 00:45:00,1.25974,1.26057,1.25868,1.26011,64000000.0
2007-07-17 01:00:00,1.26059,1.26067,1.25967,1.26042,49000000.0
2007-07-17 01:15:00,1.26033,1.26037,1.25952,1.25978,58000000.0
2007-07-17 01:30:00,1.25972,1.26066,1.25952,1.26059,66000000.0
2007-07-17 01:45:00,1.26032,1.26032,1.2594,1.26001,16000000.0
2007-07-17 02:00:00,1.25995,1.26039,1.25918,1.26036,80000000.0
2007-07-17 02:15:00,1.26037,1.26049,1.25965,1.26038,39000000.0
2007-07-17 02:30:00,1.26005,1.26044,1.25938,1.26035,63000000.0
2007-07-17 02:45:00,1.25979,1.26119,1.2597,1.26095,74000000.0
2007-07-17 03:00:00,1.261,1.26108,1.26018,1.26025,72000000.0
2007-07-17 03:15:00,1.26075,1.2612,1.26004,1.26107,64000000.0
2007-07-17 03:30:00,1.26077,1.26125,1.2604,1.26116,54000000.0
2007-07-17 03:45:00,1.26088,1.26154,1.26009,1.26093,94000000.0
2007-07-17 04:00:00,1.26101,1.26119,1.25995,1.26049,65000000.0
2007-07-17 04:15:00,1.26064,1.26068,1.25928,1.26003,53000000.0
2007-07-17 04:30:00,1.25983,1.26066,1.25909,1.26064,76000000.0
2007-07-17 04:45:00,1.26064,1.2608,1.25975,1.26006,53000000.0
2007-07-17 05:00:00,1.26025,1.26086,1.25988,1.25998,65000000.0
2007-07-17 05:15:00,1.26026,1.26097,1.25988,1.26011,56000000.0
2007-07-17 05:30:00,1.2605,1.26066,1.25979,1.26052,52000000.0
2007-07-17 05:45:00,1.26072,1.26094,1.25998,1.26082,45000000.0
2007-07-17 06:00:00,1.26092,1.26098,1.26015,1.2605,73000000.0
2007-07-17 06:15:00,1.26069,1.26094,1.2601,1.26076,53000000.0
2007-07-17 06:30:00,1.26145,1.26145,1.2604,1.26055,54000000.0
2007-07-17 06:45:00,1.26127,1.26127,1.26005,1.2608,86000000.0
2007-07-17 07:00:00,1.26082,1.26105,1.25987,1.2603,96000000.0
2007-07-17 07:15:00,1.26047,1.26145,1.26014,1.26065,71000000.0
2007-07-17 07:30:00,1.26095,1.26118,1.26019,1.26076,70000000.0
2007-07-17 07:45:00,1.26017,1.26125,1.25994,1.26123,76000000.0
2007-07-17 08:00:00,1.26068,1.26156,1.26067,1.26131,53000000.0
2007-07-17 08:15:00,1.26134,1.26249,1.26095,1.26211,89000000.0
2007-07-17 08:30:00,1.26211,1.26283,1.26131,1.26283,114000000.0
2007-07-17 08:45:00,1.26252,1.26327,1.26165,1.26234,103000000.0
2007-07-17 09:00:00,1.26224,1.26326,1.2613,1.26303,107000000.0
2007-07-17 09:15:00,1.26289,1.26578,1.2621,1.26253,108000000.0
2007-07-17 09:30:00,1.26294,1.26359,1.26206,1.26359,103000000.0
2007-07-17 09:45:00,1.26357,1.26417,1.26305,1.26391,108000000.0
2007-07-17 10:00:00,1.26389,1.26531,1.26313,1.26526,138000000.0
2007-07-17 10:15:00,1.26453,1.26528,1.26378,1.26395,116000000.0
2007-07-17 10:30:00,1.26473,1.26507,1.26312,1.26386,118000000.0
2007-07-17 10:45:00,1.26381,1.26441,1.26298,1.26347,132000000.0
2007-07-17 11:00:00,1.26335,1.26374,1.26207,1.2624,123000000.0
2007-07-17 11:15:00,1.26227,1.26305,1.26173,1.26245,120000000.0
2007-07-17 11:30:00,1.26243,1.26247,1.26066,1.26218,118000000.0
2007-07-17 11:45:00,1.26208,1.26311,1.26143,1.26233,108000000.0
2007-07-17 12:00:00,1.26218,1.26332,1.26161,1.26294,120000000.0
2007-07-17 12:15:00,1.26325,1.26356,1.26252,1.26334,135000000.0
2007-07-17 12:30:00,1.263,1.2632,1.26191,1.26227,110000000.0
2007-07-17 12:45:00,1.26275,1.26293,1.26186,1.26259,124000000.0
2007-07-17 13:00:00,1.26224,1.26294,1.26162,1.26243,124000000.0
2007-07-17 13:15:00,1.26214,1.26277,1.26139,1.26231,182000000.0
2007-07-17 13:30:00,1.26251,1.26325,1.26141,1.262,127000000.0
2007-07-17 13:45:00,1.26146,1.26216,1.26042,1.26113,138000000.0
2007-07-17 14:00:00,1.26095,1.26181,1.26053,1.26152,111000000.0
2007-07-17 14:15:00,1.26173,1.26237,1.26105,1.26202,87000000.0
2007-07-17 14:30:00,1.26146,1.26299,1.26086,1.26299,117000000.0
2007-07-17 14:45:00,1.2628,1.26342,1.26208,1.26315,121000000.0
2007-07-17 15:00:00,1.26274,1.26311,1.26091,1.26171,123000000.0
2007-07-17 15:15:00,1.26155,1.26199,1.26048,1.26106,108000000.0
2007-07-17 15:30:00,1.26076,1.26274,1.26031,1.26195,108000000.0
2007-07-17 15:45:00,1.2619,1.26243,1.26074,1.261,108000000.0
2007-07-17 16:00:00,1.26111,1.26201,1.26031,1.26133,117000000.0
2007-07-17 16:15:00,1.26131,1.26166,1.26036,1.26135,85000000.0
2007-07-17 16:30:00,1.26111,1.2624,1.26071,1.26223,104000000.0
2007-07-17 16:45:00,1.26177,1.26216,1.26065,1.26154,89000000.0
2007-07-17 17:00:00,1.2614,1.26201,1.26081,1.2619,128000000.0
2007-07-17 17:15:00,1.26142,1.26194,1.26011,1.26038,107000000.0
2007-07-17 17:30:00,1.26113,1.26229,1.26037,1.26153,119000000.0
2007-07-17 17:45:00,1.26146,1.26159,1.26005,1.26105,108000000.0
2007-07-17 18:00:00,1.2607,1.26125,1.26021,1.26076,101000000.0
2007-07-17 18:15:00,1.26115,1.26201,1.26068,1.2614,89000000.0
2007-07-17 18:30:00,1.26177,1.26222,1.26121,1.26164,57000000.0
2007-07-17 18:45:00,1.26181,1.26199,1.26093,1.26099,91000000.0
2007-07-17 19:00:00,1.26173,1.26205,1.26004,1.26081,118000000.0
2007-07-17 19:15:00,1.26012,1.26097,1.25946,1.26084,81000000.0
2007-07-17 19:30:00,1.26085,1.26134,1.26046,1.26097,93000000.0
2007-07-17 19:45:00,1.26103,1.26148,1.26031,1.26107,73000000.0
2007-07-17 20:00:00,1.26126,1.26149,1.26002,1.2602,79000000.0
2007-07-17 20:15:00,1.26019,1.26107,1.25985,1.26047,52000000.0
2007-07-17 20:30:00,1.2605,1.26104,1.25956,1.26013,75000000.0
2007-07-17 20:45:00,1.26033,1.26076,1.25968,1.26039,53000000.0
2007-07-17 21:00:00,1.2604,1.26074,1.25988,1.26048,82000000.0
2007-07-17 21:15:00,1.26046,1.26074,1.25973,1.26061,43000000.0
2007-07-17 21:30:00,1.26064,1.26083,1.25985,1.26047,56000000.0
2007-07-17 21:45:00,1.26028,1.26117,1.26025,1.26051,63000000.0
2007-07-17 22:00:00,1.2606,1.26097,1.25993,1.26027,86000000.0
2007-07-17 22:15:00,1.26034,1.26058,1.25937,1.26058,51000000.0
2007-07-17 22:30:00,1.26063,1.261,1.25976,1.26055,88000000.0
2007-07-17 22:45:00,1.26033,1.26102,1.25975,1.26035,52000000.0
2007-07-17 23:00:00,1.26037,1.26142,1.26037,1.26142,68000000.0
2007-07-17 23:15:00,1.26132,1.26218,1.26068,1.2621,99000000.0
2007-07-17 23:30:00,1.26206,1.26213,1.26065,1.26116,85000000.0
2007-07-17 23:45:00,1.26123,1.26194,1.26096,1.26131,84000000.0
2007-07-18 00:00:00,1.2617,1.26239,1.26135,1.26208,82000000.0
2007-07-18 00:15:00,1.26208,1.26307,1.26158,1.26284,76000000.0
2007-07-18 00:30:00,1.26269,1.26318,1.26187,1.26259,91000000.0
2007-07-18 00:45:00,1.26262,1.2634,1.26172,1.2634,97000000.0
2007-07-18 01:00:00,1.26341,1.2638,1.26277,1.26348,92000000.0
2007-07-18 01:15:00,1.26333,1.264,1.26275,1.2635,87000000.0
2007-07-18 01:30:00,1.26374,1.26418,1.26315,1.26379,68000000.0
2007-07-18 01:45:00,1.26377,1.26384,1.2624,1.2634,62000000.0
2007-07-18 02:00:00,1.26407,1.26442,1.26317,1.26402,106000000.0
2007-07-18 02:15:00,1.26422,1.26677,1.26366,1.26615,107000000.0
2007-07-18 02:30:00,1.26633,1.26708,1.26537,1.26537,105000000.0
2007-07-18 02:45:00,1.26551,1.26614,1.26462,1.26535,100000000.0
2007-07-18 03:00:00,1.26579,1.26587,1.26464,1.26512,88000000.0
2007-07-18 03:15:00,1.26548,1.26554,1.26452,1.26511,60000000.0
2007-07-18 03:30:00,1.26498,1.26619,1.26428,1.26588,106000000.0
2007-07-18 03:45:00,1.26573,1.26583,1.26472,1.26549,82000000.0
2007-07-18 04:00:00,1.26555,1.26628,1.26515,1.26574,87000000.0
2007-07-18 04:15:00,1.26574,1.26604,1.26488,1.265,85000000.0
2007-07-18 04:30:00,1.26553,1.26619,1.2654,1.26619,46000000.0
2007-07-18 04:45:00,1.26522,1.26713,1.26522,1.26648,104000000.0
2007-07-18 05:00:00,1.26653,1.26718,1.26571,1.26703,97000000.0
2007-07-18 05:15:00,1.26663,1.26716,1.26604,1.26708,100000000.0
2007-07-18 05:30:00,1.26698,1.26754,1.26617,1.26722,74000000.0
2007-07-18 05:45:00,1.26731,1.26816,1.26675,1.26816,46000000.0
2007-07-18 06:00:00,1.26803,1.26855,1.26744,1.26783,102000000.0
2007-07-18 06:15:00,1.26799,1.26853,1.26745,1.26807,86000000.0
2007-07-18 06:30:00,1.26774,1.26828,1.26605,1.26708,85000000.0
2007-07-18 06:45:00,1.26736,1.26773,1.26623,1.26723,113000000.0
2007-07-18 07:00:00,1.26706,1.26811,1.26665,1.26727,80000000.0
2007-07-18 07:15:00,1.26715,1.26792,1.26664,1.26753,69000000.0
2007-07-18 07:30:00,1.26745,1.26803,1.26665,1.26735,99000000.0
2007-07-18 07:45:00,1.26692,1.26768,1.26548,1.26602,94000000.0
2007-07-18 08:00:00,1.26608,1.26728,1.26536,1.26695,99000000.0
2007-07-18 08:15:00,1.267,1.26734,1.26598,1.26651,105000000.0
2007-07-18 08:30:00,1.26663,1.2678,1.26615,1.26722,140000000.0
2007-07-18 08:45:00,1.26693,1.26746,1.26602,1.26686,97000000.0
2007-07-18 09:00:00,1.26692,1.26713,1.26517,1.2662,122000000.0
2007-07-18 09:15:00,1.26653,1.26691,1.26462,1.2653,118000000.0
2007-07-18 09:30:00,1.26524,1.2659,1.26412,1.26499,123000000.0
2007-07-18 09:45:00,1.26485,1.26497,1.26217,1.26291,122000000.0
2007-07-18 10:00:00,1.26283,1.26374,1.26212,1.26374,132000000.0
2007-07-18 10:15:00,1.26307,1.26394,1.26249,1.26275,124000000.0
2007-07-18 10:30:00,1.26343,1.26425,1.26222,1.26249,125000000.0
2007-07-18 10:45:00,1.26245,1.26334,1.26104,1.26312,121000000.0
2007-07-18 11:00:00,1.26308,1.26446,1.26266,1.26415,122000000.0
2007-07-18 11:15:00,1.2642,1.2642,1.26285,1.26353,98000000.0
2007-07-18 11:30:00,1.2633,1.26361,1.2624,1.26292,82000000.0
2007-07-18 11:45:00,1.26285,1.26362,1.26238,1.26345,105000000.0
2007-07-18 12:00:00,1.2635,1.26365,1.26241,1.26299,124000000.0
2007-07-18 12:15:00,1.26307,1.26394,1.26261,1.2636,149000000.0
2007-07-18 12:30:00,1.26334,1.26389,1.26276,1.2634,89000000.0
2007-07-18 12:45:00,1.26345,1.26393,1.26253,1.26367,86000000.0
2007-07-18 13:00:00,1.26336,1.26367,1.26249,1.26316,68000000.0
2007-07-18 13:15:00,1.26293,1.26371,1.2623,1.2628,177000000.0
2007-07-18 13:30:00,1.2632,1.26335,1.26178,1.26207,106000000.0
2007-07-18 13:45:00,1.26169,1.26257,1.26084,1.2613,116000000.0
2007-07-18 14:00:00,1.26105,1.26247,1.26059,1.26204,127000000.0
2007-07-18 14:15:00,1.26218,1.26271,1.26128,1.26226,104000000.0
2007-07-18 14:30:00,1.26139,1.26171,1.25903,1.25951,119000000.0
2007-07-18 14:45:00,1.25948,1.26046,1.25882,1.25964,122000000.0
2007-07-18 15:00:00,1.25958,1.26069,1.25883,1.26052,113000000.0
2007-07-18 15:15:00,1.26012,1.26069,1.25937,1.26018,117000000.0
2007-07-18 15:30:00,1.25981,1.26111,1.25957,1.26075,113000000.0
2007-07-18 15:45:00,1.26049,1.26095,1.25956,1.26053,126000000.0
2007-07-18 16:00:00,1.26083,1.26242,1.25967,1.26183,132000000.0
2007-07-18 16:15:00,1.26165,1.26247,1.26062,1.26203,111000000.0
2007-07-18 16:30:00,1.26163,1.26369,1.26159,1.26318,128000000.0
2007-07-18 16:45:00,1.26384,1.26426,1.26309,1.26319,123000000.0
2007-07-18 17:00:00,1.2634,1.26431,1.26276,1.26299,133000000.0
2007-07-18 17:15:00,1.26228,1.26376,1.26195,1.26289,116000000.0
2007-07-18 17:30:00,1.26338,1.2643,1.26295,1.26396,119000000.0
2007-07-18 17:45:00,1.26396,1.26428,1.26279,1.26353,88000000.0
2007-07-18 18:00:00,1.26315,1.26388,1.263,1.26347,86000000.0
2007-07-18 18:15:00,1.26386,1.26416,1.2628,1.26332,101000000.0
2007-07-18 18:30:00,1.26356,1.26376,1.26244,1.26353,101000000.0
2007-07-18 18:45:00,1.26331,1.2634,1.26261,1.26261,73000000.0
2007-07-18 19:00:00,1.26314,1.26364,1.2623,1.26348,80000000.0
2007-07-18 19:15:00,1.26267,1.26368,1.26267,1.26333,89000000.0
2007-07-18 19:30:00,1.26353,1.26366,1.26242,1.26242,82000000.0
2007-07-18 19:45:00,1.26295,1.26348,1.26212,1.26302,93000000.0
2007-07-18 20:00:00,1.26308,1.26324,1.26217,1.26296,64000000.0
2007-07-18 20:15:00,1.26291,1.26313,1.26215,1.26292,55000000.0
2007-07-18 20:30:00,1.26306,1.26306,1.26141,1.26175,69000000.0
2007-07-18 20:45:00,1.26257,1.26304,1.26073,1.26174,75000000.0
2007-07-18 21:00:00,1.26179,1.26208,1.26131,1.26149,43000000.0
2007-07-18 21:15:00,1.26151,1.26183,1.26077,1.26156,45000000.0
2007-07-18 21:30:00,1.2616,1.26178,1.26043,1.26074,66000000.0
2007-07-18 21:45:00,1.26093,1.26151,1.26008,1.26073,71000000.0
2007-07-18 22:00:00,1.26081,1.26217,1.26036,1.26208,95000000.0
2007-07-18 22:15:00,1.26233,1.26257,1.26109,1.26235,91000000.0
2007-07-18 22:30:00,1.2615,1.26322,1.26115,1.26229,103000000.0
2007-07-18 22:45:00,1.26219,1.2624,1.26119,1.26163,91000000.0
2007-07-18 23:00:00,1.26132,1.2625,1.26119,1.26232,48000000.0
2007-07-18 23:15:00,1.26207,1.2625,1.2616,1.26211,48000000.0
2007-07-18 23:30:00,1.26218,1.26277,1.26173,1.26208,59000000.0
2007-07-18 23:45:00,1.26188,1.26325,1.26162,1.263,57000000.0
2007-07-19 00:00:00,1.2623,1.26429,1.26159,1.26309,103000000.0
2007-07-19 00:15:00,1.26337,1.26337,1.26144,1.26276,103000000.0
2007-07-19 00:30:00,1.26245,1.26361,1.26153,1.2627,112000000.0
2007-07-19 00:45:00,1.26264,1.26264,1.26143,1.26227,78000000.0
2007-07-19 01:00:00,1.26339,1.26347,1.26206,1.26287,60000000.0
2007-07-19 01:15:00,1.26293,1.26297,1.26101,1.26131,108000000.0
2007-07-19 01:30:00,1.26182,1.26239,1.26114,1.26208,98000000.0
2007-07-19 01:45:00,1.26229,1.26279,1.26155,1.26241,64000000.0
2007-07-19 02:00:00,1.26251,1.26274,1.26168,1.26256,86000000.0
2007-07-19 02:15:00,1.26277,1.26306,1.26198,1.26306,50000000.0
2007-07-19 02:30:00,1.26294,1.26299,1.2615,1.26155,46000000.0
2007-07-19 02:45:00,1.26191,1.26283,1.26183,1.26253,92000000.0
2007-07-19 03:00:00,1.26273,1.26273,1.26147,1.26206,50000000.0
2007-07-19 03:15:00,1.26146,1.26191,1.25955,1.25992,127000000.0
2007-07-19 03:30:00,1.25998,1.2607,1.25948,1.26046,85000000.0
2007-07-19 03:45:00,1.26036,1.26149,1.25984,1.26144,68000000.0
2007-07-19 04:00:00,1.26142,1.26174,1.26105,1.26164,23000000.0
2007-07-19 04:15:00,1.26159,1.26233,1.2609,1.2613,117000000.0
2007-07-19 04:30:00,1.26233,1.26247,1.26105,1.26202,75000000.0
2007-07-19 04:45:00,1.26213,1.26291,1.26135,1.26235,100000000.0
2007-07-19 05:00:00,1.26215,1.26278,1.2618,1.26257,90000000.0
2007-07-19 05:15:00,1.26228,1.2629,1.26125,1.2627,92000000.0
2007-07-19 05:30:00,1.2628,1.2628,1.26158,1.26207,77000000.0
2007-07-19 05:45:00,1.26179,1.26234,1.26154,1.26208,46000000.0
2007-07-19 06:00:00,1.26216,1.26231,1.26108,1.26108,53000000.0
2007-07-19 06:15:00,1.26148,1.26192,1.26098,1.2617,55000000.0
2007-07-19 06:30:00,1.26115,1.26176,1.26074,1.26164,46000000.0
2007-07-19 06:45:00,1.26127,1.26181,1.26065,1.26127,56000000.0
2007-07-19 07:00:00,1.2616,1.26172,1.26019,1.26072,67000000.0
2007-07-19 07:15:00,1.26045,1.26118,1.2602,1.26045,39000000.0
2007-07-19 07:30:00,1.26095,1.26147,1.26027,1.26094,80000000.0
2007-07-19 07:45:00,1.25995,1.26107,1.25974,1.26083,92000000.0
2007-07-19 08:00:00,1.2608,1.26204,1.26023,1.26162,94000000.0
2007-07-19 08:15:00,1.26209,1.26242,1.26052,1.26151,104000000.0
2007-07-19 08:30:00,1.2617,1.26189,1.26085,1.26172,127000000.0
2007-07-19 08:45:00,1.26136,1.26156,1.2604,1.26128,102000000.0
2007-07-19 09:00:00,1.26123,1.26259,1.26047,1.26185,119000000.0
2007-07-19 09:15:00,1.26172,1.262,1.26057,1.2618,94000000.0
2007-07-19 09:30:00,1.26138,1.26198,1.26072,1.26168,100000000.0
2007-07-19 09:45:00,1.2616,1.26188,1.26008,1.2609,113000000.0
2007-07-19 10:00:00,1.26089,1.26147,1.26051,1.26103,119000000.0
2007-07-19 10:15:00,1.26014,1.26143,1.25983,1.26003,124000000.0
2007-07-19 10:30:00,1.26041,1.26052,1.25917,1.26021,128000000.0
2007-07-19 10:45:00,1.26017,1.26017,1.25856,1.25867,134000000.0
2007-07-19 11:00:00,1.25868,1.26067,1.25837,1.26023,121000000.0
2007-07-19 11:15:00,1.25995,1.26082,1.25926,1.26003,113000000.0
2007-07-19 11:30:00,1.25992,1.26013,1.25862,1.25908,122000000.0
2007-07-19 11:45:00,1.25908,1.25952,1.25853,1.25908,117000000.0
2007-07-19 12:00:00,1.25916,1.25948,1.2587,1.25944,121000000.0
2007-07-19 12:15:00,1.25948,1.26045,1.25856,1.25993,148000000.0
2007-07-19 12:30:00,1.25987,1.25998,1.25832,1.25926,115000000.0
2007-07-19 12:45:00,1.25925,1.26021,1.2586,1.25963,125000000.0
2007-07-19 13:00:00,1.25923,1.26025,1.25882,1.25986,115000000.0
2007-07-19 13:15:00,1.25976,1.26007,1.25836,1.25882,161000000.0
2007-07-19 13:30:00,1.25909,1.25988,1.25871,1.25967,103000000.0
2007-07-19 13:45:00,1.25903,1.25975,1.2581,1.25871,111000000.0
2007-07-19 14:00:00,1.25925,1.25968,1.25805,1.25968,103000000.0
2007-07-19 14:15:00,1.25955,1.25998,1.2586,1.25976,115000000.0
2007-07-19 14:30:00,1.25941,1.26,1.25852,1.25965,113000000.0
2007-07-19 14:45:00,1.25939,1.26106,1.25892,1.26086,122000000.0
2007-07-19 15:00:00,1.26093,1.26136,1.25868,1.25936,129000000.0
2007-07-19 15:15:00,1.25879,1.25951,1.25823,1.25895,89000000.0
2007-07-19 15:30:00,1.25848,1.25945,1.25801,1.25921,108000000.0
2007-07-19 15:45:00,1.25915,1.2592,1.25788,1.25802,105000000.0
2007-07-19 16:00:00,1.25836,1.25882,1.25741,1.25856,124000000.0
2007-07-19 16:15:00,1.25839,1.25908,1.25788,1.25881,104000000.0
2007-07-19 16:30:00,1.25837,1.25873,1.25745,1.25797,128000000.0
2007-07-19 16:45:00,1.2585,1.25995,1.25792,1.25854,130000000.0
2007-07-19 17:00:00,1.25868,1.25897,1.25768,1.25814,128000000.0
2007-07-19 17:15:00,1.25779,1.25853,1.25668,1.25681,132000000.0
2007-07-19 17:30:00,1.25723,1.25745,1.25531,1.25721,130000000.0
2007-07-19 17:45:00,1.25723,1.25734,1.2555,1.25731,112000000.0
2007-07-19 18:00:00,1.25735,1.25845,1.25693,1.25715,110000000.0
2007-07-19 18:15:00,1.25743,1.25775,1.25634,1.25662,113000000.0
2007-07-19 18:30:00,1.25694,1.25759,1.25625,1.25731,102000000.0
2007-07-19 18:45:00,1.25701,1.25799,1.2568,1.25775,96000000.0
2007-07-19 19:00:00,1.25776,1.25779,1.25682,1.25749,102000000.0
2007-07-19 19:15:00,1.25693,1.25838,1.25693,1.2578,105000000.0
2007-07-19 19:30:00,1.25778,1.25797,1.25649,1.25649,94000000.0
2007-07-19 19:45:00,1.25727,1.2576,1.25634,1.25711,99000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.256,1.25635,95000000.0
2007-07-19 20:15:00,1.25632,1.25698,1.25418,1.25511,96000000.0
2007-07-19 20:30:00,1.25472,1.25605,1.25432,1.25574,103000000.0
2007-07-19 20:45:00,1.25598,1.25639,1.25493,1.25575,67000000.0
2007-07-19 21:00:00,1.25551,1.25601,1.25485,1.2553,69000000.0
2007-07-19 21:15:00,1.25555,1.25573,1.2544,1.25524,92000000.0
2007-07-19 21:30:00,1.25516,1.25541,1.25416,1.25445,85000000.0
2007-07-19 21:45:00,1.25475,1.25481,1.25368,1.25393,85000000.0
2007-07-19 22:00:00,1.2542,1.25522,1.25337,1.255,96000000.0
2007-07-19 22:15:00,1.25507,1.25539,1.25412,1.25494,97000000.0
2007-07-19 22:30:00,1.25497,1.25572,1.25425,1.25522,72000000.0
2007-07-19 22:45:00,1.25513,1.25554,1.25455,1.25524,65000000.0
2007-07-19 23:00:00,1.25479,1.25602,1.25479,1.2556,89000000.0
2007-07-19 23:15:00,1.25566,1.25607,1.25463,1.25591,86000000.0
2007-07-19 23:30:00,1.25596,1.25609,1.25515,1.25537,71000000.0
2007-07-19 23:45:00,1.25548,1.25605,1.25485,1.25555,39000000.0
2007-07-20 00:00:00,1.25528,1.25538,1.25417,1.25488,48000000.0
2007-07-20 00:15:00,1.25469,1.25494,1.25379,1.25425,70000000.0
2007-07-20 00:30:00,1.25473,1.25508,1.25392,1.25477,73000000.0
2007-07-20 00:45:00,1.2549,1.25534,1.25401,1.25491,91000000.0
2007-07-20 01:00:00,1.25482,1.25581,1.25419,1.25532,80000000.0
2007-07-20 01:15:00,1.25532,1.25545,1.25451,1.25491,55000000.0
2007-07-20 01:30:00,1.25532,1.2557,1.2546,1.25546,88000000.0
2007-07-20 01:45:00,1.25546,1.25587,1.25487,1.2555,67000000.0
2007-07-20 02:00:00,1.25544,1.25588,1.25475,1.25574,83000000.0
2007-07-20 02:15:00,1.25597,1.25601,1.2551,1.25578,44000000.0
2007-07-20 02:30:00,1.25561,1.25561,1.25445,1.25469,93000000.0
2007-07-20 02:45:00,1.25485,1.25585,1.25479,1.25549,73000000.0
2007-07-20 03:00:00,1.25445,1.25561,1.25445,1.2551,79000000.0
2007-07-20 03:15:00,1.25562,1.25568,1.2546,1.25536,68000000.0
2007-07-20 03:30:00,1.25507,1.25575,1.25464,1.25559,113000000.0
2007-07-20 03:45:00,1.25544,1.25558,1.25446,1.25504,87000000.0
2007-07-20 04:00:00,1.25514,1.25521,1.25358,1.25434,70000000.0
2007-07-20 04:15:00,1.25422,1.25442,1.25263,1.25319,135000000.0
2007-07-20 04:30:00,1.25394,1.2542,1.25345,1.25417,60000000.0
2007-07-20 04:45:00,1.25403,1.25436,1.25321,1.25351,81000000.0
2007-07-20 05:00:00,1.25334,1.25406,1.2532,1.2537,71000000.0
2007-07-20 05:15:00,1.25333,1.25431,1.25309,1.25428,66000000.0
2007-07-20 05:30:00,1.2542,1.25453,1.25357,1.25436,47000000.0
2007-07-20 05:45:00,1.25434,1.25462,1.2538,1.25462,47000000.0
2007-07-20 06:00:00,1.25467,1.25497,1.25365,1.25365,77000000.0
2007-07-20 06:15:00,1.25384,1.25457,1.25308,1.25416,50000000.0
2007-07-20 06:30:00,1.25427,1.25442,1.2536,1.25429,52000000.0
2007-07-20 06:45:00,1.25407,1.25481,1.25345,1.25397,97000000.0
2007-07-20 07:00:00,1.25423,1.25494,1.25351,1.25422,64000000.0
2007-07-20 07:15:00,1.25355,1.25499,1.2533,1.25408,61000000.0
2007-07-20 07:30:00,1.25465,1.25501,1.25391,1.25475,76000000.0
2007-07-20 07:45:00,1.25409,1.2553,1.25407,1.25481,94000000.0
2007-07-20 08:00:00,1.25471,1.25487,1.25375,1.25399,89000000.0
2007-07-20 08:15:00,1.25423,1.25467,1.25378,1.25448,80000000.0
2007-07-20 08:30:00,1.25421,1.25468,1.2534,1.25405,134000000.0
2007-07-20 08:45:00,1.25411,1.25499,1.25354,1.25445,106000000.0
2007-07-20 09:00:00,1.25414,1.25451,1.25338,1.25418,88000000.0
2007-07-20 09:15:00,1.25406,1.25406,1.25207,1.25321,106000000.0
2007-07-20 09:30:00,1.25309,1.25362,1.25197,1.25358,124000000.0
2007-07-20 09:45:00,1.25368,1.25428,1.25251,1.25428,105000000.0
2007-07-20 10:00:00,1.25411,1.25517,1.25322,1.25456,113000000.0
2007-07-20 10:15:00,1.25397,1.25476,1.25358,1.25369,124000000.0
2007-07-20 10:30:00,1.25403,1.25411,1.25195,1.25299,127000000.0
2007-07-20 10:45:00,1.25308,1.25331,1.25158,1.2524,121000000.0
2007-07-20 11:00:00,1.25257,1.2527,1.25138,1.25168,126000000.0
2007-07-20 11:15:00,1.25155,1.25299,1.25104,1.25239,123000000.0
2007-07-20 11:30:00,1.25228,1.2531,1.25104,1.25285,120000000.0
2007-07-20 11:45:00,1.25303,1.25346,1.25136,1.25205,117000000.0
2007-07-20 12:00:00,1.25211,1.25246,1.25156,1.25224,134000000.0
2007-07-20 12:15:00,1.25212,1.25277,1.2513,1.25212,150000000.0
2007-07-20 12:30:00,1.252,1.25226,1.25129,1.25205,87000000.0
2007-07-20 12:45:00,1.25207,1.25232,1.25124,1.25229,119000000.0
2007-07-20 13:00:00,1.25194,1.25288,1.25146,1.25208,94000000.0
2007-07-20 13:15:00,1.25238,1.25279,1.25191,1.25235,174000000.0
2007-07-20 13:30:00,1.25269,1.25296,1.25126,1.25222,123000000.0
2007-07-20 13:45:00,1.25166,1.25314,1.25132,1.25296,133000000.0
2007-07-20 14:00:00,1.25297,1.25464,1.25224,1.25395,123000000.0
2007-07-20 14:15:00,1.25405,1.25481,1.25331,1.25415,109000000.0
2007-07-20 14:30:00,1.25371,1.25444,1.25221,1.25309,111000000.0
2007-07-20 14:45:00,1.25326,1.25356,1.25243,1.25313,92000000.0
2007-07-20 15:00:00,1.25308,1.25383,1.25232,1.25368,105000000.0
2007-07-20 15:15:00,1.2534,1.2539,1.2528,1.25339,103000000.0
2007-07-20 15:30:00,1.25313,1.25381,1.25261,1.25364,97000000.0
2007-07-20 15:45:00,1.25359,1.2553,1.25278,1.2553,105000000.0
2007-07-20 16:00:00,1.25561,1.25577,1.2543,1.25559,132000000.0
2007-07-20 16:15:00,1.25576,1.25885,1.25563,1.25712,118000000.0
2007-07-20 16:30:00,1.2568,1.25997,1.2568,1.25892,128000000.0
2007-07-20 16:45:00,1.25987,1.26222,1.25799,1.25799,115000000.0
2007-07-20 17:00:00,1.25783,1.25922,1.25715,1.25834,86000000.0
2007-07-20 17:15:00,1.25787,1.25914,1.25748,1.25838,128000000.0
2007-07-20 17:30:00,1.25843,1.25898,1.25785,1.25842,96000000.0
2007-07-20 17:45:00,1.25844,1.25927,1.25796,1.25912,111000000.0
2007-07-20 18:00:00,1.2587,1.25974,1.25865,1.25895,113000000.0
2007-07-20 18:15:00,1.25914,1.25917,1.25757,1.25828,122000000.0
2007-07-20 18:30:00,1.25849,1.25883,1.25755,1.25827,124000000.0
2007-07-20 18:45:00,1.25839,1.25905,1.25751,1.25848,115000000.0
2007-07-20 19:00:00,1.25886,1.25915,1.25804,1.25858,112000000.0
2007-07-20 19:15:00,1.25801,1.25914,1.25775,1.25826,111000000.0
2007-07-20 19:30:00,1.25829,1.25864,1.2577,1.25772,98000000.0
2007-07-20 19:45:00,1.25834,1.25908,1.25732,1.25834,99000000.0
2007-07-20 20:00:00,1.25836,1.25901,1.25788,1.25823,113000000.0
2007-07-20 20:15:00,1.25805,1.2587,1.25777,1.25828,61000000.0
2007-07-20 20:30:00,1.25842,1.25881,1.25774,1.25796,84000000.0
2007-07-20 20:45:00,1.25833,1.25872,1.25743,1.25743,80000000.0
2007-07-20 21:00:00,1.25754,1.2589,1.25717,1.25864,101000000.0
2007-07-20 21:15:00,1.25856,1.259,1.2581,1.25888,79000000.0
2007-07-20 21:30:00,1.25856,1.25938,1.25799,1.25866,46000000.0
2007-07-20 21:45:00,1.25844,1.25956,1.25819,1.25852,57000000.0
2007-07-20 22:00:00,1.2585,1.25898,1.25748,1.25791,86000000.0
2007-07-20 22:15:00,1.25782,1.25839,1.25688,1.25839,65000000.0
2007-07-20 22:30:00,1.25836,1.25873,1.25741,1.25823,82000000.0
2007-07-20 22:45:00,1.25805,1.25855,1.25747,1.25786,63000000.0
2007-07-22 23:00:00,1.25776,1.25826,1.25722,1.25736,87000000.0
2007-07-22 23:15:00,1.25784,1.25811,1.25693,1.25783,80000000.0
2007-07-22 23:30:00,1.25773,1.25827,1.25692,1.25747,84000000.0
2007-07-22 23:45:00,1.2581,1.25821,1.25713,1.2575,56000000.0
2007-07-23 00:00:00,1.25849,1.25849,1.25708,1.25792,78000000.0
2007-07-23 00:15:00,1.25813,1.25873,1.2574,1.25784,58000000.0
2007-07-23 00:30:00,1.25763,1.25877,1.25708,1.25802,96000000.0
2007-07-23 00:45:00,1.25787,1.25825,1.25708,1.25801,78000000.0
2007-07-23 01:00:00,1.2579,1.25815,1.25706,1.25799,48000000.0
2007-07-23 01:15:00,1.25803,1.25846,1.25745,1.25804,79000000.0
2007-07-23 01:30:00,1.25824,1.25884,1.25765,1.25784,65000000.0
2007-07-23 01:45:00,1.25825,1.25883,1.25753,1.25875,60000000.0
2007-07-23 02:00:00,1.25843,1.25905,1.25775,1.25837,74000000.0
2007-07-23 02:15:00,1.25849,1.25868,1.25753,1.25786,69000000.0
2007-07-23 02:30:00,1.25771,1.25847,1.25747,1.25821,84000000.0
2007-07-23 02:45:00,1.25823,1.25904,1.25746,1.25892,86000000.0
2007-07-23 03:00:00,1.259,1.25932,1.25801,1.25928,99000000.0
2007-07-23 03:15:00,1.25946,1.2607,1.25906,1.25945,120000000.0
2007-07-23 03:30:00,1.25959,1.26026,1.25904,1.25974,69000000.0
2007-07-23 03:45:00,1.25951,1.26012,1.25897,1.25917,59000000.0
2007-07-23 04:00:00,1.25884,1.25971,1.25878,1.25945,49000000.0
2007-07-23 04:15:00,1.25925,1.25967,1.25885,1.25941,50000000.0
2007-07-23 04:30:00,1.2595,1.25965,1.2586,1.25922,70000000.0
2007-07-23 04:45:00,1.25922,1.25948,1.25867,1.25867,46000000.0
2007-07-23 05:00:00,1.25935,1.25966,1.25838,1.25911,80000000.0
2007-07-23 05:15:00,1.2591,1.25931,1.25845,1.25914,77000000.0
2007-07-23 05:30:00,1.25878,1.25947,1.25864,1.2593,54000000.0
2007-07-23 05:45:00,1.25921,1.25959,1.25854,1.25921,104000000.0
2007-07-23 06:00:00,1.25873,1.25938,1.25805,1.25878,51000000.0
2007-07-23 06:15:00,1.25845,1.25955,1.25828,1.25895,71000000.0
2007-07-23 06:30:00,1.25928,1.25975,1.25854,1.25951,49000000.0
2007-07-23 06:45:00,1.2596,1.25965,1.25845,1.25903,62000000.0
2007-07-23 07:00:00,1.25896,1.25922,1.25817,1.259,68000000.0
2007-07-23 07:15:00,1.25903,1.25944,1.25835,1.25925,77000000.0
2007-07-23 07:30:00,1.25942,1.25944,1.25859,1.25867,58000000.0
2007-07-23 07:45:00,1.25859,1.2599,1.25836,1.25964,99000000.0
2007-07-23 08:00:00,1.25952,1.25982,1.25753,1.25796,104000000.0
2007-07-23 08:15:00,1.25734,1.25801,1.25598,1.25694,100000000.0
2007-07-23 08:30:00,1.25687,1.25699,1.2548,1.25556,119000000.0
2007-07-23 08:45:00,1.25607,1.25613,1.25498,1.25602,118000000.0
2007-07-23 09:00:00,1.25559,1.25603,1.25501,1.25589,125000000.0
2007-07-23 09:15:00,1.25596,1.25608,1.25443,1.25516,100000000.0
2007-07-23 09:30:00,1.25501,1.25664,1.2547,1.25658,122000000.0
2007-07-23 09:45:00,1.25616,1.25664,1.25505,1.25505,110000000.0
2007-07-23 10:00:00,1.25525,1.25546,1.25396,1.25521,98000000.0
2007-07-23 10:15:00,1.25535,1.2554,1.25425,1.25472,105000000.0
2007-07-23 10:30:00,1.25412,1.25488,1.25372,1.25396,118000000.0
2007-07-23 10:45:00,1.25431,1.25452,1.25345,1.25391,128000000.0
2007-07-23 11:00:00,1.2539,1.2542,1.25273,1.25324,120000000.0
2007-07-23 11:15:00,1.25265,1.25316,1.25152,1.2516,128000000.0
2007-07-23 11:30:00,1.25163,1.25225,1.25008,1.25112,118000000.0
2007-07-23 11:45:00,1.25098,1.25145,1.24951,1.25057,132000000.0
2007-07-23 12:00:00,1.24999,1.25175,1.24943,1.25109,126000000.0
2007-07-23 12:15:00,1.25096,1.25247,1.24991,1.25192,113000000.0
2007-07-23 12:30:00,1.25229,1.25245,1.2512,1.25188,103000000.0
2007-07-23 12:45:00,1.25223,1.25258,1.25144,1.25228,117000000.0
2007-07-23 13:00:00,1.25229,1.25245,1.25106,1.25157,117000000.0
2007-07-23 13:15:00,1.25186,1.25224,1.25112,1.25149,95000000.0
2007-07-23 13:30:00,1.2518,1.25218,1.25097,1.25143,109000000.0
2007-07-23 13:45:00,1.25126,1.25171,1.25029,1.2509,114000000.0
2007-07-23 14:00:00,1.25077,1.2527,1.25032,1.25206,128000000.0
2007-07-23 14:15:00,1.25241,1.25291,1.25096,1.25132,132000000.0
2007-07-23 14:30:00,1.25119,1.2517,1.25024,1.25085,182000000.0
2007-07-23 14:45:00,1.25088,1.25156,1.25011,1.25045,125000000.0
2007-07-23 15:00:00,1.25069,1.25125,1.24966,1.25072,121000000.0
2007-07-23 15:15:00,1.25046,1.25077,1.24939,1.25,112000000.0
2007-07-23 15:30:00,1.25009,1.2505,1.24894,1.25027,146000000.0
2007-07-23 15:45:00,1.25014,1.25075,1.24969,1.25058,132000000.0
2007-07-23 16:00:00,1.25076,1.25111,1.25007,1.25104,109000000.0
2007-07-23 16:15:00,1.2507,1.25094,1.24996,1.25076,118000000.0
2007-07-23 16:30:00,1.25074,1.25086,1.24978,1.25062,97000000.0
2007-07-23 16:45:00,1.25055,1.2511,1.24892,1.24974,115000000.0
2007-07-23 17:00:00,1.25013,1.25057,1.24883,1.24993,118000000.0
2007-07-23 17:15:00,1.24974,1.24982,1.24872,1.24958,113000000.0
2007-07-23 17:30:00,1.24905,1.25034,1.24874,1.24923,124000000.0
2007-07-23 17:45:00,1.25016,1.25057,1.24899,1.24969,122000000.0
2007-07-23 18:00:00,1.24972,1.25027,1.24882,1.24938,100000000.0
2007-07-23 18:15:00,1.2496,1.25023,1.24871,1.24943,93000000.0
2007-07-23 18:30:00,1.24958,1.2499,1.24863,1.2494,91000000.0
2007-07-23 18:45:00,1.24944,1.24956,1.24828,1.24908,93000000.0
2007-07-23 19:00:00,1.24916,1.24984,1.24828,1.24841,79000000.0
2007-07-23 19:15:00,1.24844,1.24844,1.24727,1.24825,134000000.0
2007-07-23 19:30:00,1.2484,1.2484,1.24726,1.24818,84000000.0
2007-07-23 19:45:00,1.24756,1.24839,1.24717,1.24779,73000000.0
2007-07-23 20:00:00,1.24802,1.24866,1.24742,1.24757,106000000.0
2007-07-23 20:15:00,1.24807,1.24855,1.2474,1.24805,83000000.0
2007-07-23 20:30:00,1.24764,1.24889,1.24736,1.24807,74000000.0
2007-07-23 20:45:00,1.24805,1.24861,1.24732,1.24823,86000000.0
2007-07-23 21:00:00,1.24853,1.24872,1.24749,1.24837,116000000.0
2007-07-23 21:15:00,1.24785,1.24849,1.24765,1.24817,63000000.0
2007-07-23 21:30:00,1.24846,1.2488,1.24739,1.24774,73000000.0
2007-07-23 21:45:00,1.24771,1.2491,1.24771,1.24893,74000000.0
2007-07-23 22:00:00,1.24905,1.24907,1.24814,1.24894,50000000.0
2007-07-23 22:15:00,1.24857,1.25024,1.24846,1.24928,62000000.0
2007-07-23 22:30:00,1.24916,1.24927,1.24773,1.24853,106000000.0
2007-07-23 22:45:00,1.2491,1.24928,1.24787,1.24815,96000000.0
2007-07-23 23:00:00,1.24846,1.24925,1.248,1.2482,108000000.0
2007-07-23 23:15:00,1.24895,1.24968,1.24855,1.24953,62000000.0
2007-07-23 23:30:00,1.24892,1.24958,1.24727,1.24803,117000000.0
2007-07-23 23:45:00,1.24809,1.249,1.24776,1.24809,68000000.0
2007-07-24 00:00:00,1.24874,1.24879,1.24743,1.24813,56000000.0
2007-07-24 00:15:00,1.24826,1.24835,1.2476,1.24809,23000000.0
2007-07-24 00:30:00,1.24805,1.24876,1.24758,1.24792,59000000.0
2007-07-24 00:45:00,1.24793,1.24867,1.24717,1.24786,54000000.0
2007-07-24 01:00:00,1.24848,1.24901,1.24777,1.24799,100000000.0
2007-07-24 01:15:00,1.24809,1.24901,1.24753,1.24816,86000000.0
2007-07-24 01:30:00,1.24873,1.24908,1.2477,1.24839,107000000.0
2007-07-24 01:45:00,1.24826,1.24891,1.24765,1.2486,107000000.0
2007-07-24 02:00:00,1.24867,1.24898,1.24767,1.24874,97000000.0
2007-07-24 02:15:00,1.24874,1.2492,1.24788,1.2492,110000000.0
2007-07-24 02:30:00,1.24928,1.25017,1.24887,1.24971,123000000.0
2007-07-24 02:45:00,1.24989,1.25112,1.24927,1.2503,115000000.0
2007-07-24 03:00:00,1.25031,1.25069,1.24925,1.25061,113000000.0
2007-07-24 03:15:00,1.25057,1.25081,1.24963,1.25043,113000000.0
2007-07-24 03:30:00,1.25055,1.25059,1.24905,1.24964,71000000.0
2007-07-24 03:45:00,1.24898,1.25,1.24875,1.24961,69000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24808,1.24811,90000000.0
2007-07-24 04:15:00,1.24895,1.24936,1.24839,1.24902,107000000.0
2007-07-24 04:30:00,1.24907,1.24915,1.248,1.24824,66000000.0
2007-07-24 04:45:00,1.24849,1.2488,1.24722,1.24722,69000000.0
2007-07-24 05:00:00,1.24775,1.24831,1.24694,1.24784,80000000.0
2007-07-24 05:15:00,1.24799,1.24828,1.24725,1.24814,110000000.0
2007-07-24 05:30:00,1.24807,1.24851,1.24747,1.24765,84000000.0
2007-07-24 05:45:00,1.24819,1.24856,1.24743,1.24814,75000000.0
2007-07-24 06:00:00,1.24771,1.24865,1.2475,1.24785,85000000.0
2007-07-24 06:15:00,1.24813,1.24846,1.24742,1.24761,64000000.0
2007-07-24 06:30:00,1.24826,1.24827,1.24708,1.24755,71000000.0
2007-07-24 06:45:00,1.2482,1.24825,1.24702,1.24756,87000000.0
2007-07-24 07:00:00,1.24748,1.2477,1.24688,1.24756,58000000.0
2007-07-24 07:15:00,1.24756,1.24867,1.24683,1.24857,111000000.0
2007-07-24 07:30:00,1.24825,1.24924,1.24735,1.24817,81000000.0
2007-07-24 07:45:00,1.24795,1.24914,1.24781,1.24856,120000000.0
2007-07-24 08:00:00,1.24861,1.24861,1.24755,1.24834,93000000.0
2007-07-24 08:15:00,1.24831,1.24898,1.24731,1.24884,119000000.0
2007-07-24 08:30:00,1.24858,1.24899,1.24772,1.24855,114000000.0
2007-07-24 08:45:00,1.24874,1.24918,1.24791,1.24871,116000000.0
2007-07-24 09:00:00,1.24835,1.2488,1.24705,1.24739,118000000.0
2007-07-24 09:15:00,1.24715,1.24803,1.24648,1.24764,119000000.0
2007-07-24 09:30:00,1.24749,1.24817,1.24692,1.24759,120000000.0
2007-07-24 09:45:00,1.24725,1.24769,1.24642,1.24668,106000000.0
2007-07-24 10:00:00,1.24696,1.24793,1.24622,1.24782,114000000.0
2007-07-24 10:15:00,1.24791,1.24841,1.2471,1.2478,134000000.0
2007-07-24 10:30:00,1.24734,1.24855,1.24689,1.24785,118000000.0
2007-07-24 10:45:00,1.24819,1.24835,1.24688,1.24738,102000000.0
2007-07-24 11:00:00,1.24735,1.2478,1.24688,1.24759,111000000.0
2007-07-24 11:15:00,1.24714,1.24848,1.24687,1.24794,118000000.0
2007-07-24 11:30:00,1.24816,1.24852,1.24732,1.24827,107000000.0
2007-07-24 11:45:00,1.24823,1.24911,1.24765,1.24898,132000000.0
2007-07-24 12:00:00,1.24864,1.24941,1.24783,1.24922,93000000.0
2007-07-24 12:15:00,1.24916,1.24989,1.24803,1.24829,94000000.0
2007-07-24 12:30:00,1.24865,1.2496,1.2482,1.2488,106000000.0
2007-07-24 12:45:00,1.24917,1.24948,1.24785,1.24913,117000000.0
2007-07-24 13:00:00,1.24908,1.2493,1.24816,1.24874,91000000.0
2007-07-24 13:15:00,1.24899,1.24943,1.24794,1.24936,103000000.0
2007-07-24 13:30:00,1.24957,1.25076,1.24881,1.25038,90000000.0
2007-07-24 13:45:00,1.25003,1.25052,1.24919,1.25052,118000000.0
2007-07-24 14:00:00,1.25021,1.25215,1.24973,1.25006,123000000.0
2007-07-24 14:15:00,1.25055,1.25096,1.24963,1.25067,123000000.0
2007-07-24 14:30:00,1.25051,1.25185,1.24985,1.2506,187000000.0
2007-07-24 14:45:00,1.25066,1.25107,1.2494,1.24994,143000000.0
2007-07-24 15:00:00,1.25016,1.25152,1.24973,1.25099,120000000.0
2007-07-24 15:15:00,1.2509,1.25101,1.24964,1.25024,114000000.0
2007-07-24 15:30:00,1.25048,1.25069,1.24909,1.2502,153000000.0
2007-07-24 15:45:00,1.25026,1.25036,1.24904,1.24967,137000000.0
2007-07-24 16:00:00,1.24975,1.2506,1.24934,1.25056,127000000.0
2007-07-24 16:15:00,1.25042,1.2509,1.24984,1.25063,125000000.0
2007-07-24 16:30:00,1.25005,1.25088,1.24848,1.24931,114000000.0
2007-07-24 16:45:00,1.24912,1.24966,1.24837,1.24925,106000000.0
2007-07-24 17:00:00,1.24896,1.24925,1.24798,1.24925,145000000.0
2007-07-24 17:15:00,1.24934,1.24957,1.24849,1.24953,118000000.0
2007-07-24 17:30:00,1.2489,1.24948,1.24794,1.24794,99000000.0
2007-07-24 17:45:00,1.24884,1.24884,1.24722,1.24799,135000000.0
2007-07-24 18:00:00,1.24793,1.24807,1.24691,1.24766,114000000.0
2007-07-24 18:15:00,1.24782,1.24782,1.24564,1.24718,119000000.0
2007-07-24 18:30:00,1.24682,1.24682,1.24503,1.24636,121000000.0
2007-07-24 18:45:00,1.24618,1.24635,1.24534,1.24603,128000000.0
2007-07-24 19:00:00,1.24619,1.24714,1.24539,1.24667,107000000.0
2007-07-24 19:15:00,1.24718,1.24726,1.24619,1.24703,105000000.0
2007-07-24 19:30:00,1.24701,1.24701,1.24588,1.24658,66000000.0
2007-07-24 19:45:00,1.24609,1.24792,1.24606,1.24767,103000000.0
2007-07-24 20:00:00,1.24744,1.24868,1.24678,1.24766,114000000.0
2007-07-24 20:15:00,1.24838,1.24905,1.24786,1.24886,87000000.0
2007-07-24 20:30:00,1.24906,1.2494,1.24838,1.24881,87000000.0
2007-07-24 20:45:00,1.24888,1.24976,1.24835,1.24963,55000000.0
2007-07-24 21:00:00,1.24973,1.25034,1.2491,1.25027,130000000.0
2007-07-24 21:15:00,1.24991,1.25076,1.24901,1.24974,102000000.0
2007-07-24 21:30:00,1.2499,1.2509,1.24894,1.25015,105000000.0
2007-07-24 21:45:00,1.24956,1.25069,1.24921,1.2504,99000000.0
2007-07-24 22:00:00,1.25011,1.25092,1.24956,1.25089,65000000.0
2007-07-24 22:15:00,1.25058,1.25102,1.24964,1.25028,65000000.0
2007-07-24 22:30:00,1.2508,1.25137,1.25024,1.25079,87000000.0
2007-07-24 22:45:00,1.25122,1.25134,1.25061,1.25065,64000000.0
2007-07-24 23:00:00,1.25062,1.25126,1.25018,1.25078,96000000.0
2007-07-24 23:15:00,1.25136,1.25136,1.25015,1.25112,78000000.0
2007-07-24 23:30:00,1.2507,1.25177,1.25039,1.25102,120000000.0
2007-07-24 23:45:00,1.2508,1.25128,1.24983,1.25057,97000000.0
2007-07-25 00:00:00,1.25078,1.25096,1.24953,1.25021,67000000.0
2007-07-25 00:15:00,1.25034,1.25068,1.2494,1.2494,63000000.0
2007-07-25 00:30:00,1.25016,1.2504,1.24923,1.25031,95000000.0
2007-07-25 00:45:00,1.24995,1.25046,1.24932,1.24968,88000000.0
2007-07-25 01:00:00,1.25025,1.25098,1.24965,1.25015,87000000.0
2007-07-25 01:15:00,1.24999,1.25091,1.24999,1.25079,64000000.0
2007-07-25 01:30:00,1.25074,1.25122,1.25007,1.25104,71000000.0
2007-07-25 01:45:00,1.25126,1.25128,1.2503,1.25034,58000000.0
2007-07-25 02:00:00,1.25091,1.25117,1.24982,1.25049,99000000.0
2007-07-25 02:15:00,1.25045,1.25054,1.24946,1.2502,79000000.0
2007-07-25 02:30:00,1.24987,1.25073,1.24968,1.25061,92000000.0
2007-07-25 02:45:00,1.2506,1.2511,1.24938,1.24977,115000000.0
2007-07-25 03:00:00,1.24983,1.25139,1.24899,1.2511,121000000.0
2007-07-25 03:15:00,1.25087,1.2518,1.25037,1.2514,118000000.0
2007-07-25 03:30:00,1.25184,1.25211,1.25068,1.25146,84000000.0
2007-07-25 03:45:00,1.25127,1.2521,1.25051,1.25115,106000000.0
2007-07-25 04:00:00,1.25152,1.2516,1.25031,1.25037,79000000.0
2007-07-25 04:15:00,1.25114,1.25197,1.25072,1.25181,87000000.0
2007-07-25 04:30:00,1.2518,1.25271,1.25153,1.25187,92000000.0
2007-07-25 04:45:00,1.2518,1.25259,1.25126,1.25139,91000000.0
2007-07-25 05:00:00,1.25185,1.25243,1.25095,1.25213,90000000.0
2007-07-25 05:15:00,1.25183,1.25217,1.25074,1.25172,100000000.0
2007-07-25 05:30:00,1.25177,1.25217,1.25057,1.25088,104000000.0
2007-07-25 05:45:00,1.25151,1.25166,1.25045,1.25099,97000000.0
2007-07-25 06:00:00,1.25092,1.25163,1.25057,1.25163,66000000.0
2007-07-25 06:15:00,1.25106,1.25176,1.25058,1.25136,67000000.0
2007-07-25 06:30:00,1.25116,1.25159,1.25037,1.25088,92000000.0
2007-07-25 06:45:00,1.25127,1.25186,1.25065,1.25184,103000000.0
2007-07-25 07:00:00,1.2519,1.25194,1.25068,1.25161,90000000.0
2007-07-25 07:15:00,1.25142,1.25175,1.25034,1.25114,114000000.0
2007-07-25 07:30:00,1.25106,1.25121,1.25025,1.25037,87000000.0
2007-07-25 07:45:00,1.25067,1.2514,1.25003,1.2504,104000000.0
2007-07-25 08:00:00,1.25043,1.25089,1.24964,1.25019,102000000.0
2007-07-25 08:15:00,1.2494,1.25042,1.24902,1.25004,113000000.0
2007-07-25 08:30:00,1.24989,1.25066,1.24917,1.24968,119000000.0
2007-07-25 08:45:00,1.24959,1.25019,1.24868,1.24952,119000000.0
2007-07-25 09:00:00,1.24903,1.25035,1.24899,1.24971,125000000.0
2007-07-25 09:15:00,1.24954,1.24963,1.2475,1.24894,127000000.0
2007-07-25 09:30:00,1.24865,1.24886,1.24762,1.24824,120000000.0
2007-07-25 09:45:00,1.24782,1.24831,1.24448,1.24575,112000000.0
2007-07-25 10:00:00,1.24579,1.24735,1.24483,1.24674,117000000.0
2007-07-25 10:15:00,1.24699,1.24719,1.24618,1.2469,134000000.0
2007-07-25 10:30:00,1.24623,1.24698,1.24532,1.24552,127000000.0
2007-07-25 10:45:00,1.24554,1.24558,1.24362,1.24362,122000000.0
2007-07-25 11:00:00,1.24339,1.24486,1.24284,1.24408,119000000.0
2007-07-25 11:15:00,1.24378,1.24465,1.24303,1.24406,128000000.0
2007-07-25 11:30:00,1.24428,1.24506,1.24365,1.24497,109000000.0
2007-07-25 11:45:00,1.24485,1.24551,1.24426,1.24485,132000000.0
2007-07-25 12:00:00,1.24436,1.24499,1.24361,1.24411,106000000.0
2007-07-25 12:15:00,1.24406,1.24414,1.24273,1.24321,113000000.0
2007-07-25 12:30:00,1.24359,1.24403,1.2423,1.24353,123000000.0
2007-07-25 12:45:00,1.24386,1.24416,1.24235,1.24282,123000000.0
2007-07-25 13:00:00,1.24259,1.24367,1.24238,1.24304,115000000.0
2007-07-25 13:15:00,1.2433,1.24367,1.24229,1.24297,100000000.0
2007-07-25 13:30:00,1.24368,1.24368,1.24191,1.2432,94000000.0
2007-07-25 13:45:00,1.24327,1.24376,1.24259,1.24336,106000000.0
2007-07-25 14:00:00,1.24311,1.24484,1.24265,1.24389,124000000.0
2007-07-25 14:15:00,1.24449,1.2448,1.24306,1.24355,136000000.0
2007-07-25 14:30:00,1.24322,1.24393,1.24264,1.24322,167000000.0
2007-07-25 14:45:00,1.24341,1.24347,1.24158,1.24195,147000000.0
2007-07-25 15:00:00,1.24221,1.24337,1.24164,1.24287,138000000.0
2007-07-25 15:15:00,1.2429,1.24326,1.24205,1.24259,119000000.0
2007-07-25 15:30:00,1.24273,1.24289,1.24081,1.24125,138000000.0
2007-07-25 15:45:00,1.24112,1.24136,1.23992,1.24056,150000000.0
2007-07-25 16:00:00,1.24112,1.24117,1.23931,1.24034,127000000.0
2007-07-25 16:15:00,1.24011,1.24165,1.23946,1.24142,119000000.0
2007-07-25 16:30:00,1.24148,1.24266,1.2409,1.24203,120000000.0
2007-07-25 16:45:00,1.24199,1.24304,1.2412,1.2427,118000000.0
2007-07-25 17:00:00,1.2429,1.24308,1.24091,1.24186,145000000.0
2007-07-25 17:15:00,1.2418,1.24319,1.24108,1.24253,122000000.0
2007-07-25 17:30:00,1.24192,1.24454,1.24164,1.24264,124000000.0
2007-07-25 17:45:00,1.24325,1.24421,1.24237,1.24397,125000000.0
2007-07-25 18:00:00,1.24388,1.24441,1.24273,1.24348,121000000.0
2007-07-25 18:15:00,1.24373,1.24404,1.24251,1.24343,118000000.0
2007-07-25 18:30:00,1.2433,1.24407,1.24258,1.24317,94000000.0
2007-07-25 18:45:00,1.24378,1.24408,1.24241,1.24317,102000000.0
2007-07-25 19:00:00,1.2434,1.24369,1.24241,1.24307,75000000.0
2007-07-25 19:15:00,1.24324,1.24327,1.24229,1.24293,114000000.0
2007-07-25 19:30:00,1.24317,1.24326,1.242,1.24258,98000000.0
2007-07-25 19:45:00,1.24211,1.24297,1.24169,1.24256,99000000.0
2007-07-25 20:00:00,1.24271,1.24289,1.24175,1.24232,99000000.0
2007-07-25 20:15:00,1.24225,1.24315,1.24175,1.24302,85000000.0
2007-07-25 20:30:00,1.24295,1.2433,1.24239,1.24285,55000000.0
2007-07-25 20:45:00,1.24282,1.24316,1.24148,1.24195,104000000.0
2007-07-25 21:00:00,1.24227,1.2427,1.24098,1.24218,118000000.0
2007-07-25 21:15:00,1.24175,1.24301,1.2416,1.24232,93000000.0
2007-07-25 21:30:00,1.2423,1.24307,1.24191,1.24249,84000000.0
2007-07-25 21:45:00,1.24215,1.24291,1.24209,1.24289,81000000.0
2007-07-25 22:00:00,1.24296,1.24338,1.24245,1.24335,83000000.0
2007-07-25 22:15:00,1.24307,1.24354,1.24213,1.24306,91000000.0
2007-07-25 22:30:00,1.24318,1.24334,1.24235,1.24277,85000000.0
2007-07-25 22:45:00,1.24249,1.24373,1.2424,1.24275,86000000.0
2007-07-25 23:00:00,1.24281,1.24349,1.24246,1.24282,73000000.0
2007-07-25 23:15:00,1.2434,1.24407,1.24279,1.24375,72000000.0
2007-07-25 23:30:00,1.24326,1.24419,1.24272,1.24381,80000000.0
2007-07-25 23:45:00,1.24404,1.24414,1.24315,1.24387,88000000.0
2007-07-26 00:00:00,1.24401,1.24406,1.24294,1.24378,102000000.0
2007-07-26 00:15:00,1.24386,1.24442,1.24314,1.24347,39000000.0
2007-07-26 00:30:00,1.24449,1.24449,1.2435,1.24373,52000000.0
2007-07-26 00:45:00,1.24355,1.24437,1.24255,1.24318,65000000.0
2007-07-26 01:00:00,1.24321,1.24407,1.2426,1.24327,73000000.0
2007-07-26 01:15:00,1.24321,1.24412,1.24299,1.24371,60000000.0
2007-07-26 01:30:00,1.24394,1.24405,1.24306,1.24354,71000000.0
2007-07-26 01:45:00,1.24392,1.24392,1.24275,1.24298,74000000.0
2007-07-26 02:00:00,1.2432,1.24435,1.24258,1.24397,49000000.0
2007-07-26 02:15:00,1.24439,1.24439,1.24342,1.24413,65000000.0
2007-07-26 02:30:00,1.24397,1.24437,1.24335,1.24393,82000000.0
2007-07-26 02:45:00,1.24417,1.24417,1.24281,1.24365,72000000.0
2007-07-26 03:00:00,1.2436,1.24433,1.24203,1.24318,115000000.0
2007-07-26 03:15:00,1.24309,1.24366,1.2421,1.24323,91000000.0
2007-07-26 03:30:00,1.24365,1.24409,1.24266,1.24409,93000000.0
2007-07-26 03:45:00,1.24386,1.24515,1.24322,1.24457,98000000.0
2007-07-26 04:00:00,1.24452,1.24455,1.24314,1.24397,87000000.0
2007-07-26 04:15:00,1.24415,1.24428,1.24327,1.24383,108000000.0
2007-07-26 04:30:00,1.24382,1.24406,1.24262,1.24337,91000000.0
2007-07-26 04:45:00,1.24387,1.24422,1.24245,1.24259,52000000.0
2007-07-26 05:00:00,1.24317,1.24412,1.24252,1.24367,52000000.0
2007-07-26 05:15:00,1.2435,1.24397,1.24295,1.24367,84000000.0
2007-07-26 05:30:00,1.24324,1.244,1.24276,1.24305,100000000.0
2007-07-26 05:45:00,1.24371,1.24386,1.2428,1.24332,78000000.0
2007-07-26 06:00:00,1.24309,1.24381,1.2429,1.24381,56000000.0
2007-07-26 06:15:00,1.24335,1.24398,1.2431,1.24338,72000000.0
2007-07-26 06:30:00,1.24416,1.24433,1.24298,1.24368,63000000.0
2007-07-26 06:45:00,1.24416,1.24452,1.24362,1.24437,106000000.0
2007-07-26 07:00:00,1.24393,1.24462,1.24342,1.24429,102000000.0
2007-07-26 07:15:00,1.24421,1.24448,1.24319,1.24409,83000000.0
2007-07-26 07:30:00,1.24403,1.24454,1.24339,1.24397,97000000.0
2007-07-26 07:45:00,1.24405,1.24477,1.24352,1.24411,96000000.0
2007-07-26 08:00:00,1.24399,1.24405,1.24272,1.24362,103000000.0
2007-07-26 08:15:00,1.24374,1.24488,1.24333,1.24459,114000000.0
2007-07-26 08:30:00,1.24469,1.24574,1.24438,1.2456,111000000.0
2007-07-26 08:45:00,1.24576,1.24659,1.24478,1.24652,116000000.0
2007-07-26 09:00:00,1.24595,1.24667,1.24523,1.24656,125000000.0
2007-07-26 09:15:00,1.24668,1.24722,1.24567,1.24636,101000000.0
2007-07-26 09:30:00,1.24644,1.24737,1.24612,1.247,120000000.0
2007-07-26 09:45:00,1.24688,1.2473,1.24612,1.24612,105000000.0
2007-07-26 10:00:00,1.24624,1.2473,1.24584,1.24657,112000000.0
2007-07-26 10:15:00,1.24668,1.24766,1.246,1.24756,126000000.0
2007-07-26 10:30:00,1.24716,1.24847,1.2462,1.24641,109000000.0
2007-07-26 10:45:00,1.24676,1.24768,1.24615,1.24635,127000000.0
2007-07-26 11:00:00,1.2465,1.24723,1.24571,1.24723,127000000.0
2007-07-26 11:15:00,1.24668,1.24741,1.24631,1.24673,94000000.0
2007-07-26 11:30:00,1.24694,1.24727,1.24554,1.24649,109000000.0
2007-07-26 11:45:00,1.2461,1.24697,1.24575,1.24653,123000000.0
2007-07-26 12:00:00,1.24637,1.24712,1.24581,1.24636,131000000.0
2007-07-26 12:15:00,1.2464,1.24748,1.24598,1.24698,120000000.0
2007-07-26 12:30:00,1.24758,1.24782,1.24648,1.2469,122000000.0
2007-07-26 12:45:00,1.2471,1.24851,1.24656,1.24791,115000000.0
2007-07-26 13:00:00,1.24797,1.24905,1.24728,1.24869,110000000.0
2007-07-26 13:15:00,1.24825,1.24907,1.2475,1.24845,110000000.0
2007-07-26 13:30:00,1.24835,1.25064,1.24756,1.24956,107000000.0
2007-07-26 13:45:00,1.2496,1.25069,1.24906,1.24922,111000000.0
2007-07-26 14:00:00,1.24976,1.25111,1.24905,1.2506,126000000.0
2007-07-26 14:15:00,1.25117,1.25213,1.25012,1.25179,141000000.0
2007-07-26 14:30:00,1.25114,1.2515,1.24985,1.25055,182000000.0
2007-07-26 14:45:00,1.25072,1.2513,1.24968,1.25003,144000000.0
2007-07-26 15:00:00,1.25031,1.25288,1.24995,1.25195,138000000.0
2007-07-26 15:15:00,1.25187,1.25357,1.25121,1.25184,114000000.0
2007-07-26 15:30:00,1.25232,1.25243,1.25065,1.25142,153000000.0
2007-07-26 15:45:00,1.25136,1.25191,1.25064,1.25108,147000000.0
2007-07-26 16:00:00,1.25124,1.25297,1.25049,1.25117,128000000.0
2007-07-26 16:15:00,1.25085,1.25119,1.24983,1.25043,115000000.0
2007-07-26 16:30:00,1.24967,1.2512,1.24921,1.25115,115000000.0
2007-07-26 16:45:00,1.25112,1.25248,1.25039,1.25208,123000000.0
2007-07-26 17:00:00,1.25209,1.25287,1.25106,1.25234,145000000.0
2007-07-26 17:15:00,1.25223,1.25342,1.25136,1.2531,122000000.0
2007-07-26 17:30:00,1.25256,1.25521,1.25245,1.25316,124000000.0
2007-07-26 17:45:00,1.25394,1.25496,1.25285,1.25437,136000000.0
2007-07-26 18:00:00,1.25438,1.25487,1.25349,1.25443,121000000.0
2007-07-26 18:15:00,1.25468,1.25807,1.25401,1.25747,116000000.0
2007-07-26 18:30:00,1.2575,1.25911,1.25683,1.25911,122000000.0
2007-07-26 18:45:00,1.25891,1.25907,1.25677,1.2574,124000000.0
2007-07-26 19:00:00,1.25752,1.25764,1.25608,1.25651,120000000.0
2007-07-26 19:15:00,1.25644,1.25745,1.25509,1.25727,129000000.0
2007-07-26 19:30:00,1.257,1.25759,1.25624,1.25725,122000000.0
2007-07-26 19:45:00,1.2567,1.25805,1.25636,1.25802,88000000.0
2007-07-26 20:00:00,1.25794,1.25884,1.25705,1.2581,110000000.0
2007-07-26 20:15:00,1.25875,1.25912,1.25745,1.25795,104000000.0
2007-07-26 20:30:00,1.25796,1.25901,1.25759,1.25841,94000000.0
2007-07-26 20:45:00,1.25838,1.25917,1.25727,1.2581,105000000.0
2007-07-26 21:00:00,1.25835,1.25867,1.2574,1.25867,123000000.0
2007-07-26 21:15:00,1.2582,1.25846,1.25699,1.25821,91000000.0
2007-07-26 21:30:00,1.25841,1.25899,1.25768,1.25807,86000000.0
2007-07-26 21:45:00,1.25801,1.25911,1.25758,1.25872,100000000.0
2007-07-26 22:00:00,1.25883,1.25918,1.25809,1.25911,74000000.0
2007-07-26 22:15:00,1.25875,1.25905,1.2578,1.25878,74000000.0
2007-07-26 22:30:00,1.25866,1.2589,1.25753,1.25777,106000000.0
2007-07-26 22:45:00,1.25789,1.25853,1.25745,1.25777,85000000.0
2007-07-26 23:00:00,1.25806,1.25903,1.2578,1.25857,113000000.0
2007-07-26 23:15:00,1.25878,1.25884,1.25763,1.25841,95000000.0
2007-07-26 23:30:00,1.25781,1.25908,1.2576,1.25886,141000000.0
2007-07-26 23:45:00,1.25819,1.25914,1.25763,1.2591,116000000.0
2007-07-27 00:00:00,1.25888,1.25948,1.25804,1.25921,109000000.0
2007-07-27 00:15:00,1.25928,1.25957,1.25838,1.2595,98000000.0
2007-07-27 00:30:00,1.25961,1.26002,1.25876,1.2591,88000000.0
2007-07-27 00:45:00,1.25875,1.25945,1.25843,1.25862,101000000.0
2007-07-27 01:00:00,1.25906,1.25927,1.25796,1.25839,117000000.0
2007-07-27 01:15:00,1.25829,1.25899,1.25785,1.25858,97000000.0
2007-07-27 01:30:00,1.25851,1.25866,1.25733,1.25837,99000000.0
2007-07-27 01:45:00,1.25859,1.25905,1.25782,1.25835,105000000.0
2007-07-27 02:00:00,1.25848,1.25967,1.25814,1.25899,99000000.0
2007-07-27 02:15:00,1.25896,1.25904,1.25782,1.25856,91000000.0
2007-07-27 02:30:00,1.25826,1.25908,1.25794,1.25867,115000000.0
2007-07-27 02:45:00,1.25881,1.25923,1.25764,1.25906,111000000.0
2007-07-27 03:00:00,1.25892,1.25954,1.25791,1.25861,120000000.0
2007-07-27 03:15:00,1.25861,1.25861,1.25719,1.25803,111000000.0
2007-07-27 03:30:00,1.25825,1.25825,1.25648,1.25722,102000000.0
2007-07-27 03:45:00,1.25696,1.25731,1.25607,1.25634,115000000.0
2007-07-27 04:00:00,1.2568,1.25728,1.25588,1.25672,72000000.0
2007-07-27 04:15:00,1.25655,1.25679,1.25583,1.25628,117000000.0
2007-07-27 04:30:00,1.2563,1.25672,1.25542,1.25588,82000000.0
2007-07-27 04:45:00,1.25586,1.25732,1.25574,1.25678,64000000.0
2007-07-27 05:00:00,1.25713,1.25751,1.25636,1.25699,68000000.0
2007-07-27 05:15:00,1.25682,1.25716,1.25607,1.257,87000000.0
2007-07-27 05:30:00,1.25701,1.2575,1.25607,1.25707,82000000.0
2007-07-27 05:45:00,1.25711,1.25739,1.25641,1.257,78000000.0
2007-07-27 06:00:00,1.25683,1.25735,1.25629,1.25706,57000000.0
2007-07-27 06:15:00,1.25655,1.25738,1.25601,1.2571,96000000.0
2007-07-27 06:30:00,1.25723,1.25775,1.25625,1.25654,112000000.0
2007-07-27 06:45:00,1.25733,1.25792,1.25633,1.25792,96000000.0
2007-07-27 07:00:00,1.25801,1.25801,1.25668,1.2577,90000000.0
2007-07-27 07:15:00,1.25752,1.25786,1.25682,1.2577,85000000.0
2007-07-27 07:30:00,1.25747,1.25848,1.25701,1.25842,114000000.0
2007-07-27 07:45:00,1.25769,1.25843,1.25722,1.25828,108000000.0
2007-07-27 08:00:00,1.25836,1.25973,1.25734,1.25843,113000000.0
2007-07-27 08:15:00,1.25846,1.25867,1.25702,1.25827,128000000.0
2007-07-27 08:30:00,1.25834,1.25922,1.2578,1.25896,115000000.0
2007-07-27 08:45:00,1.25855,1.26055,1.25781,1.26034,123000000.0
2007-07-27 09:00:00,1.25978,1.26036,1.25721,1.25721,125000000.0
2007-07-27 09:15:00,1.25721,1.25779,1.25552,1.25615,122000000.0
2007-07-27 09:30:00,1.25561,1.25565,1.2536,1.25485,124000000.0
2007-07-27 09:45:00,1.25463,1.25486,1.25242,1.25242,117000000.0
2007-07-27 10:00:00,1.25299,1.25458,1.25223,1.25321,112000000.0
2007-07-27 10:15:00,1.25324,1.25368,1.25181,1.25346,134000000.0
2007-07-27 10:30:00,1.25255,1.2532,1.24893,1.2491,131000000.0
2007-07-27 10:45:00,1.24921,1.24965,1.24712,1.24772,128000000.0
2007-07-27 11:00:00,1.24769,1.24956,1.24744,1.24876,127000000.0
2007-07-27 11:15:00,1.24809,1.24857,1.24727,1.24778,128000000.0
2007-07-27 11:30:00,1.24805,1.25089,1.24805,1.25073,120000000.0
2007-07-27 11:45:00,1.25054,1.25125,1.24728,1.24808,132000000.0
2007-07-27 12:00:00,1.24806,1.2489,1.24688,1.2489,126000000.0
2007-07-27 12:15:00,1.24893,1.24952,1.24731,1.24731,113000000.0
2007-07-27 12:30:00,1.24785,1.24846,1.24704,1.2476,124000000.0
2007-07-27 12:45:00,1.24787,1.24894,1.24701,1.24877,123000000.0
2007-07-27 13:00:00,1.24852,1.24926,1.24782,1.24861,124000000.0
2007-07-27 13:15:00,1.249,1.24977,1.24838,1.24896,113000000.0
2007-07-27 13:30:00,1.24884,1.24915,1.24746,1.24883,112000000.0
2007-07-27 13:45:00,1.24871,1.24905,1.24712,1.24733,110000000.0
2007-07-27 14:00:00,1.24776,1.24957,1.24725,1.24903,131000000.0
2007-07-27 14:15:00,1.2494,1.2494,1.2474,1.24784,139000000.0
2007-07-27 14:30:00,1.2472,1.24923,1.24669,1.24875,182000000.0
2007-07-27 14:45:00,1.24891,1.24904,1.24735,1.24771,150000000.0
2007-07-27 15:00:00,1.24807,1.24863,1.24696,1.24863,143000000.0
2007-07-27 15:15:00,1.24857,1.24859,1.24693,1.24761,114000000.0
2007-07-27 15:30:00,1.24776,1.24899,1.24698,1.24899,146000000.0
2007-07-27 15:45:00,1.2492,1.24951,1.2477,1.24846,145000000.0
2007-07-27 16:00:00,1.24852,1.2492,1.24756,1.24832,127000000.0
2007-07-27 16:15:00,1.24797,1.24916,1.24721,1.24893,117000000.0
2007-07-27 16:30:00,1.249,1.25013,1.24873,1.24978,119000000.0
2007-07-27 16:45:00,1.24991,1.25213,1.24931,1.25188,123000000.0
2007-07-27 17:00:00,1.25165,1.25191,1.25005,1.25184,145000000.0
2007-07-27 17:15:00,1.25141,1.2535,1.25063,1.25333,117000000.0
2007-07-27 17:30:00,1.25266,1.2534,1.25166,1.25258,124000000.0
2007-07-27 17:45:00,1.25324,1.25433,1.25258,1.25431,136000000.0
2007-07-27 18:00:00,1.25421,1.2546,1.25192,1.25248,122000000.0
2007-07-27 18:15:00,1.25277,1.25315,1.2509,1.25272,130000000.0
2007-07-27 18:30:00,1.25248,1.25313,1.25144,1.25251,113000000.0
2007-07-27 18:45:00,1.2524,1.25306,1.25164,1.2518,118000000.0
2007-07-27 19:00:00,1.25223,1.25308,1.25178,1.25281,109000000.0
2007-07-27 19:15:00,1.2529,1.25319,1.25208,1.25296,113000000.0
2007-07-27 19:30:00,1.25283,1.25284,1.25171,1.25255,109000000.0
2007-07-27 19:45:00,1.25214,1.25289,1.25104,1.25138,117000000.0
2007-07-27 20:00:00,1.25125,1.25266,1.25084,1.25184,115000000.0
2007-07-27 20:15:00,1.25228,1.25296,1.25166,1.25279,105000000.0
2007-07-27 20:30:00,1.25302,1.25363,1.25214,1.25319,91000000.0
2007-07-27 20:45:00,1.25341,1.25356,1.25179,1.25287,113000000.0
2007-07-27 21:00:00,1.2531,1.25384,1.25254,1.25377,117000000.0
2007-07-27 21:15:00,1.25354,1.25435,1.25298,1.25348,106000000.0
2007-07-27 21:30:00,1.25352,1.25386,1.2528,1.25338,85000000.0
2007-07-27 21:45:00,1.25309,1.25371,1.25242,1.25316,89000000.0
2007-07-27 22:00:00,1.2531,1.2541,1.25249,1.25395,84000000.0
2007-07-27 22:15:00,1.25354,1.2546,1.25316,1.25368,100000000.0
2007-07-27 22:30:00,1.2536,1.25416,1.25288,1.25362,101000000.0
2007-07-27 22:45:00,1.25347,1.25419,1.2526,1.25281,111000000.0
2007-07-29 23:00:00,1.25293,1.25359,1.25174,1.25315,101000000.0
2007-07-29 23:15:00,1.25397,1.25397,1.25275,1.25333,77000000.0
2007-07-29 23:30:00,1.25306,1.25375,1.25255,1.25339,122000000.0
2007-07-29 23:45:00,1.25334,1.25378,1.25237,1.25302,80000000.0
2007-07-30 00:00:00,1.25385,1.25403,1.25173,1.25201,94000000.0
2007-07-30 00:15:00,1.25275,1.25361,1.25197,1.25353,82000000.0
2007-07-30 00:30:00,1.25369,1.25393,1.25254,1.25311,104000000.0
2007-07-30 00:45:00,1.2529,1.25398,1.25254,1.25325,95000000.0
2007-07-30 01:00:00,1.25401,1.25565,1.25313,1.25487,121000000.0
2007-07-30 01:15:00,1.25479,1.25598,1.25452,1.25581,81000000.0
2007-07-30 01:30:00,1.25589,1.25599,1.25451,1.25511,83000000.0
2007-07-30 01:45:00,1.25512,1.25559,1.25455,1.25523,109000000.0
2007-07-30 02:00:00,1.2552,1.25545,1.25439,1.25526,99000000.0
2007-07-30 02:15:00,1.25512,1.25524,1.25356,1.25475,115000000.0
2007-07-30 02:30:00,1.25406,1.25463,1.25267,1.25385,122000000.0
2007-07-30 02:45:00,1.25407,1.25459,1.25087,1.25355,127000000.0
2007-07-30 03:00:00,1.25331,1.25419,1.25302,1.254,131000000.0
2007-07-30 03:15:00,1.25399,1.25495,1.253,1.25453,121000000.0
2007-07-30 03:30:00,1.25444,1.25483,1.25354,1.25445,91000000.0
2007-07-30 03:45:00,1.25425,1.25477,1.25358,1.25438,95000000.0
2007-07-30 04:00:00,1.25435,1.25522,1.2535,1.25443,73000000.0
2007-07-30 04:15:00,1.25496,1.25538,1.25446,1.25532,83000000.0
2007-07-30 04:30:00,1.25534,1.25568,1.2545,1.25512,76000000.0
2007-07-30 04:45:00,1.25504,1.25566,1.25459,1.25504,82000000.0
2007-07-30 05:00:00,1.25555,1.25606,1.25482,1.25593,101000000.0
2007-07-30 05:15:00,1.25586,1.25601,1.25423,1.25533,83000000.0
2007-07-30 05:30:00,1.25522,1.25527,1.25415,1.25415,83000000.0
2007-07-30 05:45:00,1.25476,1.25508,1.25341,1.25376,76000000.0
2007-07-30 06:00:00,1.25383,1.25452,1.25343,1.25428,95000000.0
2007-07-30 06:15:00,1.25374,1.25467,1.25277,1.25379,100000000.0
2007-07-30 06:30:00,1.25366,1.25417,1.25287,1.25337,78000000.0
2007-07-30 06:45:00,1.25397,1.25412,1.25325,1.25412,82000000.0
2007-07-30 07:00:00,1.25359,1.25414,1.25284,1.25374,88000000.0
2007-07-30 07:15:00,1.25363,1.25449,1.25305,1.25436,99000000.0
2007-07-30 07:30:00,1.25433,1.25467,1.2529,1.2529,74000000.0
2007-07-30 07:45:00,1.25315,1.25421,1.25298,1.2539,107000000.0
2007-07-30 08:00:00,1.25391,1.25411,1.25295,1.25393,96000000.0
2007-07-30 08:15:00,1.25405,1.25474,1.25303,1.2539,112000000.0
2007-07-30 08:30:00,1.25392,1.25445,1.25266,1.25266,120000000.0
2007-07-30 08:45:00,1.2535,1.25378,1.25255,1.25311,121000000.0
2007-07-30 09:00:00,1.25272,1.25393,1.25265,1.25308,114000000.0
2007-07-30 09:15:00,1.25323,1.25441,1.25275,1.25393,125000000.0
2007-07-30 09:30:00,1.25398,1.25571,1.25395,1.25571,114000000.0
2007-07-30 09:45:00,1.25536,1.25579,1.25479,1.25479,116000000.0
2007-07-30 10:00:00,1.25523,1.25531,1.25371,1.25434,105000000.0
2007-07-30 10:15:00,1.25446,1.25537,1.254,1.25534,134000000.0
2007-07-30 10:30:00,1.25485,1.25593,1.2545,1.25494,118000000.0
2007-07-30 10:45:00,1.25527,1.25688,1.25478,1.25642,116000000.0
2007-07-30 11:00:00,1.25637,1.258,1.25624,1.25753,110000000.0
2007-07-30 11:15:00,1.25687,1.25795,1.25671,1.25754,128000000.0
2007-07-30 11:30:00,1.25791,1.25816,1.25673,1.2579,118000000.0
2007-07-30 11:45:00,1.25739,1.25887,1.25706,1.25887,132000000.0
2007-07-30 12:00:00,1.25848,1.25908,1.25708,1.25816,119000000.0
2007-07-30 12:15:00,1.25838,1.25947,1.25743,1.25897,106000000.0
2007-07-30 12:30:00,1.2596,1.26059,1.2592,1.25962,125000000.0
2007-07-30 12:45:00,1.25993,1.26038,1.25853,1.25943,123000000.0
2007-07-30 13:00:00,1.25924,1.25979,1.25856,1.25957,117000000.0
2007-07-30 13:15:00,1.25987,1.26,1.25861,1.25909,106000000.0
2007-07-30 13:30:00,1.2597,1.25992,1.25817,1.25863,100000000.0
2007-07-30 13:45:00,1.25848,1.25897,1.25748,1.2586,120000000.0
2007-07-30 14:00:00,1.25863,1.25893,1.25742,1.25802,124000000.0
2007-07-30 14:15:00,1.25831,1.25872,1.25743,1.25819,133000000.0
2007-07-30 14:30:00,1.25807,1.25842,1.25593,1.25729,182000000.0
2007-07-30 14:45:00,1.2573,1.25856,1.25674,1.25809,145000000.0
2007-07-30 15:00:00,1.25826,1.25875,1.25722,1.25837,138000000.0
2007-07-30 15:15:00,1.25816,1.25881,1.25711,1.25774,118000000.0
2007-07-30 15:30:00,1.25792,1.25876,1.25732,1.25825,153000000.0
2007-07-30 15:45:00,1.2582,1.25851,1.25753,1.25822,144000000.0
2007-07-30 16:00:00,1.25848,1.2586,1.25703,1.25799,127000000.0
2007-07-30 16:15:00,1.25823,1.25865,1.25748,1.25817,108000000.0
2007-07-30 16:30:00,1.25838,1.25927,1.25777,1.25849,118000000.0
2007-07-30 16:45:00,1.25836,1.25929,1.25764,1.25833,123000000.0
2007-07-30 17:00:00,1.25852,1.25868,1.25739,1.2582,145000000.0
2007-07-30 17:15:00,1.25829,1.25911,1.25775,1.25853,126000000.0
2007-07-30 17:30:00,1.25795,1.25961,1.25767,1.25838,124000000.0
2007-07-30 17:45:00,1.25933,1.25982,1.25814,1.2588,123000000.0
2007-07-30 18:00:00,1.259,1.25918,1.25803,1.2589,103000000.0
2007-07-30 18:15:00,1.25892,1.25969,1.25785,1.25914,100000000.0
2007-07-30 18:30:00,1.25905,1.25964,1.25838,1.25923,87000000.0
2007-07-30 18:45:00,1.25931,1.25971,1.25874,1.25942,97000000.0
2007-07-30 19:00:00,1.25962,1.25977,1.25764,1.25855,107000000.0
2007-07-30 19:15:00,1.25868,1.25875,1.2573,1.2579,124000000.0
2007-07-30 19:30:00,1.25798,1.25855,1.25713,1.25781,111000000.0
2007-07-30 19:45:00,1.25721,1.2582,1.25698,1.25773,114000000.0
2007-07-30 20:00:00,1.25767,1.25837,1.25721,1.25722,107000000.0
2007-07-30 20:15:00,1.25765,1.25826,1.25703,1.25746,64000000.0
2007-07-30 20:30:00,1.25762,1.25839,1.25721,1.25745,71000000.0
2007-07-30 20:45:00,1.2574,1.25821,1.25677,1.25725,83000000.0
2007-07-30 21:00:00,1.25747,1.25808,1.25678,1.25762,130000000.0
2007-07-30 21:15:00,1.25708,1.25789,1.25678,1.25744,99000000.0
2007-07-30 21:30:00,1.25785,1.25785,1.25584,1.2562,102000000.0
2007-07-30 21:45:00,1.25597,1.25702,1.25566,1.25646,93000000.0
2007-07-30 22:00:00,1.25656,1.25656,1.25538,1.25618,59000000.0
2007-07-30 22:15:00,1.25607,1.25631,1.25533,1.25608,41000000.0
2007-07-30 22:30:00,1.25624,1.25682,1.25566,1.25655,92000000.0
2007-07-30 22:45:00,1.25688,1.25722,1.25584,1.25655,89000000.0
2007-07-30 23:00:00,1.2569,1.2575,1.25558,1.2567,104000000.0
2007-07-30 23:15:00,1.25681,1.25753,1.25631,1.25713,98000000.0
2007-07-30 23:30:00,1.25665,1.25765,1.25642,1.25705,123000000.0
2007-07-30 23:45:00,1.25704,1.25735,1.25645,1.25682,92000000.0
2007-07-31 00:00:00,1.25685,1.25763,1.25609,1.25749,98000000.0
2007-07-31 00:15:00,1.25737,1.25737,1.2561,1.25637,93000000.0
2007-07-31 00:30:00,1.25643,1.25688,1.25552,1.2563,103000000.0
2007-07-31 00:45:00,1.25633,1.25691,1.25536,1.25611,100000000.0
2007-07-31 01:00:00,1.25653,1.25768,1.25591,1.25699,113000000.0
2007-07-31 01:15:00,1.25712,1.25799,1.25631,1.25695,88000000.0
2007-07-31 01:30:00,1.25709,1.25711,1.25557,1.25696,103000000.0
2007-07-31 01:45:00,1.25676,1.2571,1.25604,1.25645,102000000.0
2007-07-31 02:00:00,1.25666,1.25747,1.25595,1.25661,87000000.0
2007-07-31 02:15:00,1.25683,1.25725,1.25596,1.25614,94000000.0
2007-07-31 02:30:00,1.25581,1.25648,1.25506,1.25639,114000000.0
2007-07-31 02:45:00,1.25638,1.25706,1.25568,1.25684,107000000.0
2007-07-31 03:00:00,1.25682,1.25693,1.25557,1.25641,88000000.0
2007-07-31 03:15:00,1.25644,1.25692,1.25563,1.25645,99000000.0
2007-07-31 03:30:00,1.2567,1.25682,1.25545,1.25628,94000000.0
2007-07-31 03:45:00,1.25601,1.25659,1.25541,1.25631,78000000.0
2007-07-31 04:00:00,1.25648,1.25698,1.25559,1.25569,91000000.0
2007-07-31 04:15:00,1.25647,1.25716,1.25589,1.2565,100000000.0
2007-07-31 04:30:00,1.25648,1.25665,1.25536,1.2564,75000000.0
2007-07-31 04:45:00,1.25653,1.25682,1.25535,1.25669,76000000.0
2007-07-31 05:00:00,1.25621,1.25677,1.25525,1.25673,98000000.0
2007-07-31 05:15:00,1.25666,1.25773,1.25582,1.2566,75000000.0
2007-07-31 05:30:00,1.25644,1.25701,1.25561,1.25645,78000000.0
2007-07-31 05:45:00,1.25616,1.25667,1.25547,1.25619,78000000.0
2007-07-31 06:00:00,1.25603,1.25638,1.25465,1.25517,95000000.0
2007-07-31 06:15:00,1.25455,1.25562,1.25455,1.25531,107000000.0
2007-07-31 06:30:00,1.25523,1.25527,1.25431,1.25455,101000000.0
2007-07-31 06:45:00,1.25503,1.2552,1.25426,1.25494,87000000.0
2007-07-31 07:00:00,1.25454,1.25559,1.25397,1.25468,81000000.0
2007-07-31 07:15:00,1.25464,1.25537,1.25376,1.25522,107000000.0
2007-07-31 07:30:00,1.25498,1.25524,1.25375,1.25427,73000000.0
2007-07-31 07:45:00,1.25405,1.25529,1.25405,1.25486,81000000.0
2007-07-31 08:00:00,1.25492,1.25524,1.25419,1.25491,102000000.0
2007-07-31 08:15:00,1.25441,1.25558,1.2541,1.25511,109000000.0
2007-07-31 08:30:00,1.25504,1.25516,1.25343,1.25388,104000000.0
2007-07-31 08:45:00,1.25391,1.25396,1.25279,1.25381,116000000.0
2007-07-31 09:00:00,1.25338,1.25409,1.25289,1.25348,125000000.0
2007-07-31 09:15:00,1.25336,1.25336,1.25207,1.25309,119000000.0
2007-07-31 09:30:00,1.25266,1.25384,1.2525,1.25341,123000000.0
2007-07-31 09:45:00,1.25302,1.25485,1.25302,1.2542,111000000.0
2007-07-31 10:00:00,1.25482,1.25537,1.25435,1.25512,109000000.0
2007-07-31 10:15:00,1.255,1.25536,1.25419,1.25424,98000000.0
2007-07-31 10:30:00,1.254,1.25466,1.2528,1.2531,130000000.0
2007-07-31 10:45:00,1.2536,1.25387,1.2525,1.25355,108000000.0
2007-07-31 11:00:00,1.25355,1.25394,1.25226,1.25328,127000000.0
2007-07-31 11:15:00,1.25292,1.25357,1.25245,1.25304,128000000.0
2007-07-31 11:30:00,1.25328,1.25367,1.25268,1.25339,105000000.0
2007-07-31 11:45:00,1.25301,1.25384,1.25268,1.25367,112000000.0
2007-07-31 12:00:00,1.25333,1.25386,1.25238,1.25319,119000000.0
2007-07-31 12:15:00,1.25328,1.25385,1.25245,1.25309,106000000.0
2007-07-31 12:30:00,1.25326,1.25364,1.25263,1.25299,122000000.0
2007-07-31 12:45:00,1.25324,1.25349,1.25194,1.25318,116000000.0
2007-07-31 13:00:00,1.25319,1.25355,1.25238,1.25308,113000000.0
2007-07-31 13:15:00,1.2531,1.2535,1.25221,1.25302,111000000.0
2007-07-31 13:30:00,1.25294,1.25311,1.25205,1.25249,103000000.0
2007-07-31 13:45:00,1.25253,1.25417,1.25175,1.25417,118000000.0
2007-07-31 14:00:00,1.25425,1.25427,1.25256,1.25279,116000000.0
2007-07-31 14:15:00,1.25328,1.25486,1.25291,1.25425,119000000.0
2007-07-31 14:30:00,1.25397,1.25459,1.2535,1.25415,182000000.0
2007-07-31 14:45:00,1.25435,1.25616,1.25401,1.25591,147000000.0
2007-07-31 15:00:00,1.25609,1.25639,1.25392,1.25456,138000000.0
2007-07-31 15:15:00,1.25446,1.25536,1.25391,1.25499,122000000.0
2007-07-31 15:30:00,1.25529,1.25637,1.25437,1.2563,153000000.0
2007-07-31 15:45:00,1.25646,1.25713,1.25539,1.25693,144000000.0
2007-07-31 16:00:00,1.25661,1.25669,1.2547,1.25547,128000000.0
2007-07-31 16:15:00,1.2552,1.25628,1.25407,1.25622,114000000.0
2007-07-31 16:30:00,1.2565,1.25668,1.25555,1.25637,130000000.0
2007-07-31 16:45:00,1.25645,1.26045,1.25626,1.26023,123000000.0
2007-07-31 17:00:00,1.2604,1.26063,1.25773,1.25914,145000000.0
2007-07-31 17:15:00,1.2591,1.26021,1.25837,1.25901,123000000.0
2007-07-31 17:30:00,1.25852,1.25966,1.25813,1.25873,124000000.0
2007-07-31 17:45:00,1.25923,1.26016,1.25867,1.26005,135000000.0
2007-07-31 18:00:00,1.26025,1.26025,1.25902,1.25974,107000000.0
2007-07-31 18:15:00,1.25983,1.25988,1.25842,1.25906,102000000.0
2007-07-31 18:30:00,1.25938,1.25944,1.25786,1.25883,122000000.0
2007-07-31 18:45:00,1.25882,1.25915,1.25724,1.2578,129000000.0
2007-07-31 19:00:00,1.25793,1.25976,1.25723,1.25835,118000000.0
2007-07-31 19:15:00,1.25857,1.2587,1.25751,1.25847,114000000.0
2007-07-31 19:30:00,1.25834,1.25875,1.25758,1.2584,87000000.0
2007-07-31 19:45:00,1.25799,1.25835,1.2572,1.25795,109000000.0
2007-07-31 20:00:00,1.25786,1.2592,1.25734,1.2581,117000000.0
2007-07-31 20:15:00,1.25872,1.25935,1.25797,1.2591,88000000.0
2007-07-31 20:30:00,1.25888,1.25917,1.25811,1.25886,95000000.0
2007-07-31 20:45:00,1.25913,1.26022,1.25851,1.25997,84000000.0
2007-07-31 21:00:00,1.26016,1.26028,1.25852,1.25933,120000000.0
2007-07-31 21:15:00,1.25891,1.26009,1.25845,1.25918,102000000.0
2007-07-31 21:30:00,1.2594,1.26061,1.25892,1.26023,97000000.0
2007-07-31 21:45:00,1.25994,1.26113,1.25994,1.2608,112000000.0
2007-07-31 22:00:00,1.26109,1.26148,1.26053,1.2611,87000000.0
2007-07-31 22:15:00,1.26107,1.26177,1.26051,1.26111,97000000.0
2007-07-31 22:30:00,1.26106,1.26219,1.26005,1.26163,104000000.0
2007-07-31 22:45:00,1.26189,1.26265,1.26105,1.26135,96000000.0
2007-07-31 23:00:00,1.26129,1.26216,1.26108,1.26139,97000000.0
2007-07-31 23:15:00,1.26184,1.26189,1.26071,1.26151,57000000.0
2007-07-31 23:30:00,1.26092,1.26279,1.26064,1.26174,124000000.0
2007-07-31 23:45:00,1.262,1.26241,1.26101,1.26155,79000000.0
2007-08-01 00:00:00,1.26216,1.26234,1.26043,1.26155,52000000.0
2007-08-01 00:15:00,1.26206,1.26226,1.26083,1.26205,81000000.0
2007-08-01 00:30:00,1.26235,1.26235,1.26108,1.26148,61000000.0
2007-08-01 00:45:00,1.26144,1.26209,1.26081,1.26114,82000000.0
2007-08-01 01:00:00,1.26153,1.2621,1.2607,1.26094,105000000.0
2007-08-01 01:15:00,1.26099,1.26169,1.26046,1.26149,85000000.0
2007-08-01 01:30:00,1.26145,1.26156,1.26022,1.26105,95000000.0
2007-08-01 01:45:00,1.26076,1.26142,1.26015,1.26073,89000000.0
2007-08-01 02:00:00,1.26085,1.26133,1.26015,1.26125,81000000.0
2007-08-01 02:15:00,1.26126,1.26178,1.26048,1.26134,97000000.0
2007-08-01 02:30:00,1.26086,1.26156,1.2602,1.26132,95000000.0
2007-08-01 02:45:00,1.26147,1.2619,1.26042,1.2612,116000000.0
2007-08-01 03:00:00,1.26145,1.26215,1.26092,1.26215,108000000.0
2007-08-01 03:15:00,1.26228,1.26286,1.26154,1.26162,125000000.0
2007-08-01 03:30:00,1.26196,1.26209,1.26091,1.26152,93000000.0
2007-08-01 03:45:00,1.26131,1.26261,1.26115,1.26171,94000000.0
2007-08-01 04:00:00,1.26163,1.26205,1.26038,1.26055,94000000.0
2007-08-01 04:15:00,1.26141,1.26227,1.26085,1.262,97000000.0
2007-08-01 04:30:00,1.26207,1.26245,1.26111,1.26199,95000000.0
2007-08-01 04:45:00,1.26141,1.26233,1.26125,1.26225,65000000.0
2007-08-01 05:00:00,1.26217,1.26278,1.26117,1.2621,115000000.0
2007-08-01 05:15:00,1.26196,1.26245,1.26115,1.26235,107000000.0
2007-08-01 05:30:00,1.26224,1.26428,1.26175,1.26351,93000000.0
2007-08-01 05:45:00,1.26404,1.26559,1.26388,1.26511,119000000.0
2007-08-01 06:00:00,1.26497,1.26783,1.26465,1.26781,106000000.0
2007-08-01 06:15:00,1.26711,1.26941,1.26605,1.26714,116000000.0
2007-08-01 06:30:00,1.26721,1.2677,1.26626,1.26651,116000000.0
2007-08-01 06:45:00,1.26702,1.26759,1.2662,1.26709,97000000.0
2007-08-01 07:00:00,1.26721,1.26842,1.26636,1.26798,94000000.0
2007-08-01 07:15:00,1.26803,1.26943,1.26706,1.26872,115000000.0
2007-08-01 07:30:00,1.26857,1.2696,1.26777,1.26874,114000000.0
2007-08-01 07:45:00,1.2681,1.2708,1.26764,1.2705,117000000.0
2007-08-01 08:00:00,1.27105,1.27171,1.26971,1.27013,108000000.0
2007-08-01 08:15:00,1.26931,1.27096,1.26849,1.26949,119000000.0
2007-08-01 08:30:00,1.26952,1.26988,1.26773,1.26809,113000000.0
2007-08-01 08:45:00,1.26817,1.26883,1.26732,1.26881,116000000.0
2007-08-01 09:00:00,1.26859,1.26902,1.26616,1.26793,125000000.0
2007-08-01 09:15:00,1.26806,1.2684,1.26715,1.26812,126000000.0
2007-08-01 09:30:00,1.26772,1.26878,1.26744,1.2682,120000000.0
2007-08-01 09:45:00,1.26802,1.26893,1.26707,1.26862,112000000.0
2007-08-01 10:00:00,1.26863,1.26975,1.26776,1.26938,113000000.0
2007-08-01 10:15:00,1.26931,1.27019,1.26886,1.26945,134000000.0
2007-08-01 10:30:00,1.269,1.26972,1.26791,1.26791,114000000.0
2007-08-01 10:45:00,1.26796,1.26947,1.26764,1.26883,125000000.0
2007-08-01 11:00:00,1.26901,1.27007,1.26841,1.2695,117000000.0
2007-08-01 11:15:00,1.26951,1.27001,1.26891,1.26902,93000000.0
2007-08-01 11:30:00,1.26934,1.26945,1.2678,1.26909,106000000.0
2007-08-01 11:45:00,1.26908,1.26973,1.26773,1.26846,132000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26659,1.26728,126000000.0
2007-08-01 12:15:00,1.26731,1.26731,1.26527,1.26527,113000000.0
2007-08-01 12:30:00,1.26572,1.26721,1.26532,1.2664,112000000.0
2007-08-01 12:45:00,1.26664,1.2668,1.26507,1.26561,123000000.0
2007-08-01 13:00:00,1.26577,1.26585,1.26259,1.26268,120000000.0
2007-08-01 13:15:00,1.26258,1.26298,1.26114,1.26215,116000000.0
2007-08-01 13:30:00,1.26263,1.26395,1.26216,1.26306,113000000.0
2007-08-01 13:45:00,1.26296,1.26367,1.26237,1.26325,122000000.0
2007-08-01 14:00:00,1.26301,1.26357,1.26159,1.26197,134000000.0
2007-08-01 14:15:00,1.26232,1.26441,1.26232,1.26391,143000000.0
2007-08-01 14:30:00,1.26355,1.26541,1.26302,1.26407,182000000.0
2007-08-01 14:45:00,1.26397,1.26442,1.26181,1.26281,148000000.0
2007-08-01 15:00:00,1.26321,1.26407,1.26252,1.26388,138000000.0
2007-08-01 15:15:00,1.26381,1.26467,1.26323,1.26442,114000000.0
2007-08-01 15:30:00,1.26453,1.26458,1.26241,1.26428,153000000.0
2007-08-01 15:45:00,1.26436,1.26499,1.26335,1.26377,142000000.0
2007-08-01 16:00:00,1.26373,1.26432,1.26234,1.26399,132000000.0
2007-08-01 16:15:00,1.26391,1.26602,1.26354,1.26602,121000000.0
2007-08-01 16:30:00,1.26605,1.26698,1.26515,1.26652,131000000.0
2007-08-01 16:45:00,1.26651,1.26706,1.26543,1.26676,126000000.0
2007-08-01 17:00:00,1.26705,1.26721,1.26511,1.26653,145000000.0
2007-08-01 17:15:00,1.26638,1.26638,1.2634,1.26502,125000000.0
2007-08-01 17:30:00,1.26452,1.26532,1.26384,1.26384,124000000.0
2007-08-01 17:45:00,1.26469,1.26517,1.26356,1.26466,102000000.0
2007-08-01 18:00:00,1.26456,1.26469,1.26274,1.26362,121000000.0
2007-08-01 18:15:00,1.26385,1.26411,1.26222,1.2627,119000000.0
2007-08-01 18:30:00,1.26256,1.26328,1.26136,1.2629,121000000.0
2007-08-01 18:45:00,1.26259,1.26288,1.26114,1.26193,124000000.0
2007-08-01 19:00:00,1.26186,1.26226,1.26065,1.26173,101000000.0
2007-08-01 19:15:00,1.26182,1.2621,1.26101,1.26153,129000000.0
2007-08-01 19:30:00,1.26158,1.26175,1.26042,1.26138,124000000.0
2007-08-01 19:45:00,1.26072,1.26172,1.26044,1.26089,96000000.0
2007-08-01 20:00:00,1.26119,1.26191,1.26018,1.26018,96000000.0
2007-08-01 20:15:00,1.2606,1.26217,1.2602,1.26186,110000000.0
2007-08-01 20:30:00,1.26138,1.26232,1.2612,1.26178,76000000.0
2007-08-01 20:45:00,1.26189,1.26202,1.26096,1.26183,77000000.0
2007-08-01 21:00:00,1.26209,1.26299,1.26136,1.26278,108000000.0
2007-08-01 21:15:00,1.26222,1.26341,1.26198,1.26324,110000000.0
2007-08-01 21:30:00,1.26311,1.26316,1.26161,1.26162,104000000.0
2007-08-01 21:45:00,1.26219,1.26245,1.2612,1.26209,106000000.0
2007-08-01 22:00:00,1.26213,1.26224,1.26021,1.26061,97000000.0
2007-08-01 22:15:00,1.26049,1.26098,1.25975,1.26041,102000000.0
2007-08-01 22:30:00,1.2604,1.26118,1.25949,1.25966,111000000.0
2007-08-01 22:45:00,1.25896,1.26019,1.25849,1.25849,110000000.0
2007-08-01 23:00:00,1.25882,1.26054,1.25844,1.25915,102000000.0
2007-08-01 23:15:00,1.25937,1.25958,1.25846,1.25927,36000000.0
2007-08-01 23:30:00,1.25869,1.2609,1.25859,1.26078,102000000.0
2007-08-01 23:45:00,1.26047,1.26048,1.25932,1.26006,102000000.0
2007-08-02 00:00:00,1.26002,1.26029,1.25888,1.25899,78000000.0
2007-08-02 00:15:00,1.25936,1.26012,1.2587,1.25982,79000000.0
2007-08-02 00:30:00,1.25979,1.25998,1.25886,1.25953,76000000.0
2007-08-02 00:45:00,1.25936,1.25991,1.25852,1.25883,68000000.0
2007-08-02 01:00:00,1.26013,1.26017,1.25855,1.25887,89000000.0
2007-08-02 01:15:00,1.25892,1.26,1.25878,1.25979,84000000.0
2007-08-02 01:30:00,1.25988,1.26018,1.25886,1.25927,85000000.0
2007-08-02 01:45:00,1.25981,1.26086,1.259,1.26074,91000000.0
2007-08-02 02:00:00,1.26025,1.26046,1.25944,1.26021,96000000.0
2007-08-02 02:15:00,1.26022,1.26072,1.25911,1.26014,106000000.0
2007-08-02 02:30:00,1.25986,1.26268,1.25955,1.2626,129000000.0
2007-08-02 02:45:00,1.26271,1.26271,1.26055,1.26114,115000000.0
2007-08-02 03:00:00,1.26103,1.26162,1.26018,1.26154,105000000.0
2007-08-02 03:15:00,1.26142,1.26218,1.26077,1.26171,92000000.0
2007-08-02 03:30:00,1.26223,1.26223,1.26089,1.26119,66000000.0
2007-08-02 03:45:00,1.26086,1.26144,1.26021,1.26086,126000000.0
2007-08-02 04:00:00,1.26016,1.2612,1.25953,1.26008,65000000.0
2007-08-02 04:15:00,1.26084,1.26185,1.26027,1.26177,106000000.0
2007-08-02 04:30:00,1.26181,1.26198,1.2609,1.26158,59000000.0
2007-08-02 04:45:00,1.26152,1.26236,1.26107,1.26175,73000000.0
2007-08-02 05:00:00,1.26205,1.26262,1.26139,1.26223,109000000.0
2007-08-02 05:15:00,1.26219,1.26263,1.26132,1.26204,91000000.0
2007-08-02 05:30:00,1.26205,1.26355,1.26138,1.26273,104000000.0
2007-08-02 05:45:00,1.2633,1.26383,1.26243,1.26321,103000000.0
2007-08-02 06:00:00,1.26309,1.26434,1.26296,1.26402,88000000.0
2007-08-02 06:15:00,1.2633,1.26576,1.26294,1.2657,100000000.0
2007-08-02 06:30:00,1.26585,1.26635,1.26485,1.26561,121000000.0
2007-08-02 06:45:00,1.26618,1.2662,1.26441,1.26502,117000000.0
2007-08-02 07:00:00,1.26527,1.26554,1.26304,1.26373,103000000.0
2007-08-02 07:15:00,1.26365,1.26404,1.26265,1.26397,99000000.0
2007-08-02 07:30:00,1.26331,1.26422,1.26288,1.26307,108000000.0
2007-08-02 07:45:00,1.26284,1.26377,1.2623,1.26318,114000000.0
2007-08-02 08:00:00,1.26309,1.26335,1.26211,1.26293,104000000.0
2007-08-02 08:15:00,1.26245,1.26387,1.26241,1.26328,87000000.0
2007-08-02 08:30:00,1.26301,1.26367,1.26228,1.26333,116000000.0
2007-08-02 08:45:00,1.26351,1.26434,1.26237,1.26309,115000000.0
2007-08-02 09:00:00,1.26281,1.26353,1.26181,1.26346,125000000.0
2007-08-02 09:15:00,1.26369,1.26419,1.26262,1.26395,109000000.0
2007-08-02 09:30:00,1.26371,1.26413,1.26293,1.26378,120000000.0
2007-08-02 09:45:00,1.26333,1.26388,1.2625,1.2625,106000000.0
2007-08-02 10:00:00,1.26286,1.26316,1.26173,1.26253,112000000.0
2007-08-02 10:15:00,1.26285,1.26331,1.26209,1.26292,134000000.0
2007-08-02 10:30:00,1.2619,1.26303,1.26168,1.26169,117000000.0
2007-08-02 10:45:00,1.26211,1.26284,1.26165,1.26223,93000000.0
2007-08-02 11:00:00,1.26234,1.26351,1.2619,1.26269,109000000.0
2007-08-02 11:15:00,1.26219,1.26271,1.26157,1.26168,104000000.0
2007-08-02 11:30:00,1.26201,1.26201,1.26046,1.26099,114000000.0
2007-08-02 11:45:00,1.26071,1.26187,1.26042,1.2616,124000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.26048,1.26127,115000000.0
2007-08-02 12:15:00,1.26131,1.26162,1.26054,1.26083,97000000.0
2007-08-02 12:30:00,1.26091,1.26116,1.26034,1.26103,85000000.0
2007-08-02 12:45:00,1.26102,1.26139,1.2603,1.26086,106000000.0
2007-08-02 13:00:00,1.26091,1.26106,1.25971,1.26027,96000000.0
2007-08-02 13:15:00,1.26048,1.26062,1.25863,1.25908,105000000.0
2007-08-02 13:30:00,1.25913,1.25913,1.25758,1.25872,114000000.0
2007-08-02 13:45:00,1.25856,1.25915,1.25718,1.25763,107000000.0
2007-08-02 14:00:00,1.25744,1.25818,1.25689,1.25707,131000000.0
2007-08-02 14:15:00,1.25744,1.25752,1.25645,1.25678,137000000.0
2007-08-02 14:30:00,1.25666,1.25697,1.25469,1.25534,166000000.0
2007-08-02 14:45:00,1.25544,1.25609,1.25482,1.25591,117000000.0
2007-08-02 15:00:00,1.25635,1.25818,1.25558,1.2573,144000000.0
2007-08-02 15:15:00,1.25714,1.2579,1.2566,1.2566,116000000.0
2007-08-02 15:30:00,1.25685,1.25761,1.25606,1.25741,153000000.0
2007-08-02 15:45:00,1.2573,1.25801,1.25661,1.25774,139000000.0
2007-08-02 16:00:00,1.25763,1.25824,1.25705,1.25788,127000000.0
2007-08-02 16:15:00,1.25799,1.25829,1.2567,1.25757,116000000.0
2007-08-02 16:30:00,1.25705,1.25859,1.25701,1.25845,122000000.0
2007-08-02 16:45:00,1.25825,1.25929,1.25785,1.25887,116000000.0
2007-08-02 17:00:00,1.25912,1.25925,1.25739,1.25873,131000000.0
2007-08-02 17:15:00,1.25859,1.25866,1.25686,1.25809,119000000.0
2007-08-02 17:30:00,1.25736,1.25891,1.25703,1.25732,124000000.0
2007-08-02 17:45:00,1.25803,1.25809,1.25677,1.25741,130000000.0
2007-08-02 18:00:00,1.25758,1.25858,1.25716,1.25838,121000000.0
2007-08-02 18:15:00,1.2584,1.25919,1.25756,1.25843,126000000.0
2007-08-02 18:30:00,1.25818,1.25902,1.25769,1.25869,97000000.0
2007-08-02 18:45:00,1.25855,1.25907,1.25781,1.25851,116000000.0
2007-08-02 19:00:00,1.25872,1.25873,1.25781,1.25815,115000000.0
2007-08-02 19:15:00,1.25864,1.25904,1.25795,1.25863,106000000.0
2007-08-02 19:30:00,1.25854,1.26028,1.25778,1.2597,110000000.0
2007-08-02 19:45:00,1.25916,1.25965,1.25835,1.25925,88000000.0
2007-08-02 20:00:00,1.25924,1.25975,1.25838,1.2588,126000000.0
2007-08-02 20:15:00,1.25925,1.25973,1.25854,1.25945,98000000.0
2007-08-02 20:30:00,1.2593,1.25955,1.25856,1.25904,96000000.0
2007-08-02 20:45:00,1.25943,1.26008,1.25866,1.25983,93000000.0
2007-08-02 21:00:00,1.25998,1.26057,1.25918,1.26003,122000000.0
2007-08-02 21:15:00,1.25965,1.26023,1.2593,1.25996,82000000.0
2007-08-02 21:30:00,1.26004,1.26027,1.25918,1.2597,77000000.0
2007-08-02 21:45:00,1.2595,1.26092,1.2593,1.25992,100000000.0
2007-08-02 22:00:00,1.26,1.26013,1.25886,1.25973,59000000.0
2007-08-02 22:15:00,1.2596,1.2599,1.25838,1.25951,71000000.0
2007-08-02 22:30:00,1.25966,1.25981,1.25873,1.25888,78000000.0
2007-08-02 22:45:00,1.25932,1.25948,1.25835,1.25853,98000000.0
2007-08-02 23:00:00,1.25866,1.26032,1.25855,1.25939,98000000.0
2007-08-02 23:15:00,1.25969,1.26138,1.25905,1.25958,92000000.0
2007-08-02 23:30:00,1.25903,1.26045,1.25838,1.25934,80000000.0
2007-08-02 23:45:00,1.25914,1.26108,1.25865,1.26105,94000000.0
2007-08-03 00:00:00,1.26111,1.26192,1.25955,1.25955,89000000.0
2007-08-03 00:15:00,1.26037,1.26049,1.25911,1.26015,53000000.0
2007-08-03 00:30:00,1.26009,1.26059,1.25936,1.25987,63000000.0
2007-08-03 00:45:00,1.25997,1.26046,1.25912,1.26042,52000000.0
2007-08-03 01:00:00,1.26023,1.26059,1.25919,1.25965,86000000.0
2007-08-03 01:15:00,1.25939,1.26049,1.25905,1.26008,78000000.0
2007-08-03 01:30:00,1.25995,1.26032,1.2591,1.25958,76000000.0
2007-08-03 01:45:00,1.26006,1.26028,1.2593,1.25974,77000000.0
2007-08-03 02:00:00,1.2606,1.26139,1.25962,1.26003,96000000.0
2007-08-03 02:15:00,1.26013,1.26041,1.25947,1.26,98000000.0
2007-08-03 02:30:00,1.25955,1.26038,1.25902,1.26027,78000000.0
2007-08-03 02:45:00,1.2604,1.26089,1.25967,1.26089,95000000.0
2007-08-03 03:00:00,1.26076,1.26153,1.26016,1.26153,90000000.0
2007-08-03 03:15:00,1.26144,1.2618,1.2607,1.26095,105000000.0
2007-08-03 03:30:00,1.26129,1.26153,1.26053,1.26134,57000000.0
2007-08-03 03:45:00,1.26092,1.2615,1.26041,1.26121,86000000.0
2007-08-03 04:00:00,1.2613,1.26176,1.26057,1.26124,58000000.0
2007-08-03 04:15:00,1.26133,1.26154,1.2607,1.26113,48000000.0
2007-08-03 04:30:00,1.26158,1.26168,1.26053,1.26102,69000000.0
2007-08-03 04:45:00,1.26186,1.26261,1.26112,1.26191,71000000.0
2007-08-03 05:00:00,1.26203,1.26238,1.26107,1.26176,73000000.0
2007-08-03 05:15:00,1.2616,1.26184,1.261,1.26175,62000000.0
2007-08-03 05:30:00,1.26161,1.26221,1.26088,1.26215,64000000.0
2007-08-03 05:45:00,1.26183,1.26207,1.26082,1.26141,88000000.0
2007-08-03 06:00:00,1.26153,1.26197,1.26073,1.26188,58000000.0
2007-08-03 06:15:00,1.26125,1.26222,1.26125,1.26198,56000000.0
2007-08-03 06:30:00,1.26196,1.26217,1.26092,1.26136,84000000.0
2007-08-03 06:45:00,1.26129,1.26183,1.26047,1.26143,95000000.0
2007-08-03 07:00:00,1.26126,1.26159,1.26045,1.26123,78000000.0
2007-08-03 07:15:00,1.26133,1.26166,1.26069,1.26159,102000000.0
2007-08-03 07:30:00,1.26164,1.26164,1.25983,1.26011,62000000.0
2007-08-03 07:45:00,1.25995,1.26133,1.2598,1.26098,113000000.0
2007-08-03 08:00:00,1.26116,1.2613,1.25986,1.26066,117000000.0
2007-08-03 08:15:00,1.26089,1.26095,1.25987,1.26039,109000000.0
2007-08-03 08:30:00,1.26038,1.26097,1.25958,1.26001,119000000.0
2007-08-03 08:45:00,1.2604,1.2605,1.25911,1.25986,112000000.0
2007-08-03 09:00:00,1.25952,1.25983,1.25826,1.25876,115000000.0
2007-08-03 09:15:00,1.2588,1.25898,1.25763,1.25811,117000000.0
2007-08-03 09:30:00,1.25774,1.25855,1.257,1.25847,120000000.0
2007-08-03 09:45:00,1.25804,1.25836,1.25717,1.25765,112000000.0
2007-08-03 10:00:00,1.25804,1.2584,1.25703,1.25798,99000000.0
2007-08-03 10:15:00,1.25796,1.25894,1.25718,1.25885,126000000.0
2007-08-03 10:30:00,1.2586,1.25968,1.25831,1.25887,118000000.0
2007-08-03 10:45:00,1.2591,1.25947,1.25808,1.2584,121000000.0
2007-08-03 11:00:00,1.25813,1.25918,1.25779,1.25886,116000000.0
2007-08-03 11:15:00,1.25868,1.25956,1.25815,1.25945,119000000.0
2007-08-03 11:30:00,1.25971,1.25971,1.25847,1.25943,95000000.0
2007-08-03 11:45:00,1.25889,1.25954,1.25802,1.25922,114000000.0
2007-08-03 12:00:00,1.25898,1.2595,1.25818,1.25838,111000000.0
2007-08-03 12:15:00,1.25908,1.25909,1.25741,1.25741,102000000.0
2007-08-03 12:30:00,1.2576,1.25829,1.25702,1.25776,121000000.0
2007-08-03 12:45:00,1.25816,1.25855,1.25755,1.25825,83000000.0
2007-08-03 13:00:00,1.25838,1.25889,1.25784,1.25869,118000000.0
2007-08-03 13:15:00,1.25878,1.25926,1.25789,1.25864,98000000.0
2007-08-03 13:30:00,1.2587,1.25873,1.25774,1.25836,91000000.0
2007-08-03 13:45:00,1.25859,1.25905,1.25802,1.25895,109000000.0
2007-08-03 14:00:00,1.25865,1.25913,1.25791,1.25825,114000000.0
2007-08-03 14:15:00,1.25868,1.25924,1.25788,1.25924,115000000.0
2007-08-03 14:30:00,1.25935,1.26248,1.25935,1.26082,182000000.0
2007-08-03 14:45:00,1.26106,1.26206,1.26014,1.26175,140000000.0
2007-08-03 15:00:00,1.26181,1.26286,1.26085,1.26193,138000000.0
2007-08-03 15:15:00,1.26172,1.26193,1.26007,1.26104,118000000.0
2007-08-03 15:30:00,1.26126,1.26388,1.26062,1.2628,153000000.0
2007-08-03 15:45:00,1.26286,1.26493,1.26214,1.26473,148000000.0
2007-08-03 16:00:00,1.26467,1.26649,1.2642,1.26571,127000000.0
2007-08-03 16:15:00,1.26579,1.2717,1.26538,1.27119,117000000.0
2007-08-03 16:30:00,1.27065,1.27145,1.26947,1.27028,117000000.0
2007-08-03 16:45:00,1.27032,1.27115,1.2692,1.26976,123000000.0
2007-08-03 17:00:00,1.26995,1.27059,1.2692,1.27025,145000000.0
2007-08-03 17:15:00,1.27022,1.27041,1.26915,1.26984,117000000.0
2007-08-03 17:30:00,1.26926,1.2711,1.26898,1.26957,124000000.0
2007-08-03 17:45:00,1.27006,1.27006,1.26774,1.2694,130000000.0
2007-08-03 18:00:00,1.26946,1.27004,1.26878,1.26878,121000000.0
2007-08-03 18:15:00,1.26914,1.27078,1.26828,1.27013,126000000.0
2007-08-03 18:30:00,1.27014,1.27034,1.26902,1.27003,119000000.0
2007-08-03 18:45:00,1.27006,1.27095,1.26938,1.27072,114000000.0
2007-08-03 19:00:00,1.27074,1.27092,1.26956,1.27008,120000000.0
2007-08-03 19:15:00,1.27008,1.27033,1.26912,1.2699,116000000.0
2007-08-03 19:30:00,1.27034,1.27034,1.2693,1.26991,85000000.0
2007-08-03 19:45:00,1.26944,1.27011,1.26853,1.26942,89000000.0
2007-08-03 20:00:00,1.26943,1.27027,1.26857,1.26945,119000000.0
2007-08-03 20:15:00,1.27002,1.27061,1.26882,1.27041,104000000.0
2007-08-03 20:30:00,1.27077,1.27205,1.27007,1.27184,104000000.0
2007-08-03 20:45:00,1.27183,1.27323,1.27116,1.2731,100000000.0
2007-08-03 21:00:00,1.27319,1.27626,1.27256,1.27463,133000000.0
2007-08-03 21:15:00,1.27446,1.27607,1.27305,1.27513,113000000.0
2007-08-03 21:30:00,1.27536,1.2763,1.27426,1.2745,111000000.0
2007-08-03 21:45:00,1.27412,1.27529,1.2737,1.27449,108000000.0
2007-08-03 22:00:00,1.2749,1.27541,1.27397,1.27472,116000000.0
2007-08-03 22:15:00,1.27454,1.27485,1.27322,1.27443,72000000.0
2007-08-03 22:30:00,1.2741,1.27418,1.27304,1.27323,108000000.0
2007-08-03 22:45:00,1.2737,1.27409,1.27256,1.27271,98000000.0
2007-08-05 23:00:00,1.27291,1.27875,1.27291,1.27689,111000000.0
2007-08-05 23:15:00,1.27719,1.27766,1.27597,1.27684,90000000.0
2007-08-05 23:30:00,1.27671,1.27921,1.27644,1.2792,141000000.0
2007-08-05 23:45:00,1.27879,1.28319,1.27879,1.28302,113000000.0
2007-08-06 00:00:00,1.28306,1.28349,1.28099,1.28099,109000000.0
2007-08-06 00:15:00,1.28136,1.283,1.28053,1.28279,108000000.0
2007-08-06 00:30:00,1.28245,1.28277,1.28,1.28041,100000000.0
2007-08-06 00:45:00,1.28041,1.28154,1.27996,1.28015,115000000.0
2007-08-06 01:00:00,1.28061,1.2808,1.27939,1.28013,100000000.0
2007-08-06 01:15:00,1.27994,1.28187,1.27994,1.28079,92000000.0
2007-08-06 01:30:00,1.28118,1.28142,1.28007,1.28077,104000000.0
2007-08-06 01:45:00,1.28096,1.28106,1.27984,1.28,67000000.0
2007-08-06 02:00:00,1.28058,1.28082,1.27947,1.28082,96000000.0
2007-08-06 02:15:00,1.28085,1.28191,1.28011,1.28165,96000000.0
2007-08-06 02:30:00,1.28161,1.28239,1.28069,1.28169,97000000.0
2007-08-06 02:45:00,1.2818,1.28302,1.2814,1.28205,95000000.0
2007-08-06 03:00:00,1.28156,1.28325,1.28141,1.2821,90000000.0
2007-08-06 03:15:00,1.28211,1.28318,1.28191,1.28228,97000000.0
2007-08-06 03:30:00,1.28195,1.28241,1.28066,1.28165,83000000.0
2007-08-06 03:45:00,1.28095,1.28178,1.28002,1.28058,78000000.0
2007-08-06 04:00:00,1.28054,1.28056,1.27708,1.28002,82000000.0
2007-08-06 04:15:00,1.2804,1.28105,1.27964,1.28023,126000000.0
2007-08-06 04:30:00,1.28057,1.2809,1.27997,1.28053,79000000.0
2007-08-06 04:45:00,1.28005,1.28099,1.27991,1.28016,113000000.0
2007-08-06 05:00:00,1.27999,1.28118,1.27993,1.28098,91000000.0
2007-08-06 05:15:00,1.28051,1.28174,1.28029,1.28174,101000000.0
2007-08-06 05:30:00,1.28167,1.28203,1.28072,1.2818,86000000.0
2007-08-06 05:45:00,1.28186,1.28208,1.2809,1.28182,46000000.0
2007-08-06 06:00:00,1.28188,1.28237,1.28102,1.28153,88000000.0
2007-08-06 06:15:00,1.28164,1.28219,1.28127,1.28216,84000000.0
2007-08-06 06:30:00,1.28217,1.28253,1.28078,1.28078,102000000.0
2007-08-06 06:45:00,1.28119,1.28135,1.27955,1.28086,130000000.0
2007-08-06 07:00:00,1.28091,1.28123,1.28011,1.28041,80000000.0
2007-08-06 07:15:00,1.28041,1.2811,1.28012,1.28075,67000000.0
2007-08-06 07:30:00,1.28058,1.28092,1.27916,1.28014,101000000.0
2007-08-06 07:45:00,1.27969,1.28108,1.27956,1.28044,104000000.0
2007-08-06 08:00:00,1.28046,1.28116,1.27978,1.2799,106000000.0
2007-08-06 08:15:00,1.28043,1.28119,1.27876,1.28027,124000000.0
2007-08-06 08:30:00,1.28046,1.28245,1.27978,1.28193,129000000.0
2007-08-06 08:45:00,1.28157,1.28251,1.27982,1.28034,115000000.0
2007-08-06 09:00:00,1.28058,1.28085,1.27833,1.27976,124000000.0
2007-08-06 09:15:00,1.27997,1.28012,1.27793,1.27893,117000000.0
2007-08-06 09:30:00,1.27884,1.27884,1.27661,1.27736,126000000.0
2007-08-06 09:45:00,1.27708,1.27784,1.27619,1.27672,121000000.0
2007-08-06 10:00:00,1.27681,1.2777,1.27615,1.27741,127000000.0
2007-08-06 10:15:00,1.27643,1.27774,1.27639,1.27689,124000000.0
2007-08-06 10:30:00,1.2773,1.27922,1.27678,1.27922,113000000.0
2007-08-06 10:45:00,1.2795,1.2796,1.2781,1.27882,145000000.0
2007-08-06 11:00:00,1.27859,1.27902,1.27748,1.27828,123000000.0
2007-08-06 11:15:00,1.27843,1.27911,1.27761,1.27805,102000000.0
2007-08-06 11:30:00,1.27883,1.27883,1.27717,1.27788,114000000.0
2007-08-06 11:45:00,1.27793,1.27822,1.27681,1.27703,127000000.0
2007-08-06 12:00:00,1.27728,1.27758,1.27646,1.2774,136000000.0
2007-08-06 12:15:00,1.27729,1.27761,1.27484,1.27594,153000000.0
2007-08-06 12:30:00,1.27565,1.276,1.27457,1.27539,114000000.0
2007-08-06 12:45:00,1.27536,1.2754,1.27385,1.27533,138000000.0
2007-08-06 13:00:00,1.27462,1.2766,1.27426,1.27631,138000000.0
2007-08-06 13:15:00,1.27604,1.27694,1.27524,1.27606,182000000.0
2007-08-06 13:30:00,1.27635,1.27652,1.2748,1.27621,130000000.0
2007-08-06 13:45:00,1.27594,1.27705,1.27576,1.2764,121000000.0
2007-08-06 14:00:00,1.27649,1.27723,1.27514,1.27651,98000000.0
2007-08-06 14:15:00,1.27632,1.27683,1.27542,1.2759,108000000.0
2007-08-06 14:30:00,1.27507,1.27608,1.27471,1.27571,90000000.0
2007-08-06 14:45:00,1.27546,1.27618,1.27506,1.27618,107000000.0
2007-08-06 15:00:00,1.27608,1.27631,1.27515,1.27587,123000000.0
2007-08-06 15:15:00,1.27581,1.27684,1.27555,1.27657,117000000.0
2007-08-06 15:30:00,1.27633,1.27754,1.27558,1.27737,113000000.0
2007-08-06 15:45:00,1.27723,1.27864,1.27633,1.27675,126000000.0
2007-08-06 16:00:00,1.27707,1.27796,1.27632,1.27654,132000000.0
2007-08-06 16:15:00,1.27697,1.27787,1.27657,1.27744,108000000.0
2007-08-06 16:30:00,1.27727,1.27897,1.27719,1.27843,128000000.0
2007-08-06 16:45:00,1.2788,1.27896,1.27761,1.27769,127000000.0
2007-08-06 17:00:00,1.2777,1.27844,1.27716,1.278,112000000.0
2007-08-06 17:15:00,1.27757,1.27803,1.27544,1.27544,125000000.0
2007-08-06 17:30:00,1.27602,1.27681,1.27496,1.2761,134000000.0
2007-08-06 17:45:00,1.27584,1.27601,1.27444,1.27513,112000000.0
2007-08-06 18:00:00,1.27472,1.27571,1.27435,1.27446,104000000.0
2007-08-06 18:15:00,1.27467,1.27556,1.27363,1.27502,120000000.0
2007-08-06 18:30:00,1.27537,1.27543,1.27283,1.27354,115000000.0
2007-08-06 18:45:00,1.27338,1.27372,1.27199,1.2733,125000000.0
2007-08-06 19:00:00,1.27372,1.27465,1.27308,1.27464,116000000.0
2007-08-06 19:15:00,1.27455,1.27455,1.27299,1.27363,95000000.0
2007-08-06 19:30:00,1.27385,1.2744,1.27315,1.2737,85000000.0
2007-08-06 19:45:00,1.27403,1.27472,1.27339,1.27437,90000000.0
2007-08-06 20:00:00,1.27374,1.27487,1.27368,1.27388,105000000.0
2007-08-06 20:15:00,1.27407,1.27488,1.2736,1.27478,73000000.0
2007-08-06 20:30:00,1.2746,1.27463,1.2721,1.27269,98000000.0
2007-08-06 20:45:00,1.2726,1.27379,1.27193,1.27352,95000000.0
2007-08-06 21:00:00,1.27358,1.27431,1.27199,1.27233,117000000.0
2007-08-06 21:15:00,1.27157,1.27232,1.26996,1.27117,112000000.0
2007-08-06 21:30:00,1.27093,1.27192,1.27021,1.27088,108000000.0
2007-08-06 21:45:00,1.27149,1.27153,1.2691,1.26968,99000000.0
2007-08-06 22:00:00,1.26979,1.27106,1.2692,1.27091,97000000.0
2007-08-06 22:15:00,1.27041,1.27151,1.27029,1.27092,79000000.0
2007-08-06 22:30:00,1.27102,1.27115,1.26977,1.27056,102000000.0
2007-08-06 22:45:00,1.27076,1.27102,1.26963,1.26998,101000000.0
2007-08-06 23:00:00,1.26973,1.27052,1.26933,1.27027,57000000.0
2007-08-06 23:15:00,1.26949,1.27028,1.2689,1.26926,83000000.0
2007-08-06 23:30:00,1.26905,1.26985,1.26853,1.2691,91000000.0
2007-08-06 23:45:00,1.26858,1.27004,1.26851,1.26993,66000000.0
2007-08-07 00:00:00,1.27038,1.27038,1.26934,1.26988,81000000.0
2007-08-07 00:15:00,1.27024,1.27068,1.26958,1.27044,53000000.0
2007-08-07 00:30:00,1.27025,1.27129,1.26986,1.27064,112000000.0
2007-08-07 00:45:00,1.27071,1.27105,1.26961,1.26976,98000000.0
2007-08-07 01:00:00,1.27054,1.27118,1.26956,1.27063,95000000.0
2007-08-07 01:15:00,1.27071,1.27128,1.27009,1.27082,112000000.0
2007-08-07 01:30:00,1.27132,1.27164,1.27049,1.27139,97000000.0
2007-08-07 01:45:00,1.27158,1.27182,1.26979,1.271,84000000.0
2007-08-07 02:00:00,1.27092,1.27106,1.26994,1.27076,94000000.0
2007-08-07 02:15:00,1.27084,1.27132,1.27004,1.27132,75000000.0
2007-08-07 02:30:00,1.27167,1.27188,1.27031,1.27101,89000000.0
2007-08-07 02:45:00,1.27132,1.27236,1.27049,1.27142,85000000.0
2007-08-07 03:00:00,1.27188,1.27219,1.27053,1.27114,77000000.0
2007-08-07 03:15:00,1.27152,1.27152,1.27035,1.27105,78000000.0
2007-08-07 03:30:00,1.27053,1.27146,1.26996,1.27146,100000000.0
2007-08-07 03:45:00,1.27136,1.27213,1.27056,1.27171,85000000.0
2007-08-07 04:00:00,1.27125,1.27222,1.2708,1.27161,96000000.0
2007-08-07 04:15:00,1.27168,1.27189,1.27068,1.2708,80000000.0
2007-08-07 04:30:00,1.27145,1.27169,1.26972,1.27015,90000000.0
2007-08-07 04:45:00,1.26944,1.27046,1.26905,1.26982,87000000.0
2007-08-07 05:00:00,1.26985,1.27108,1.26985,1.27106,76000000.0
2007-08-07 05:15:00,1.27113,1.27129,1.27035,1.27123,56000000.0
2007-08-07 05:30:00,1.27118,1.27135,1.27034,1.27105,62000000.0
2007-08-07 05:45:00,1.27156,1.272,1.27086,1.27162,66000000.0
2007-08-07 06:00:00,1.27111,1.27203,1.27111,1.27125,46000000.0
2007-08-07 06:15:00,1.27136,1.27181,1.27068,1.27179,48000000.0
2007-08-07 06:30:00,1.27122,1.27215,1.27091,1.27122,62000000.0
2007-08-07 06:45:00,1.27165,1.27226,1.2708,1.27219,94000000.0
2007-08-07 07:00:00,1.27191,1.27246,1.27129,1.27232,92000000.0
2007-08-07 07:15:00,1.2724,1.27272,1.27131,1.27157,57000000.0
2007-08-07 07:30:00,1.27125,1.27198,1.27109,1.27185,67000000.0
2007-08-07 07:45:00,1.27152,1.27222,1.27121,1.27214,113000000.0
2007-08-07 08:00:00,1.27234,1.27279,1.27131,1.27198,84000000.0
2007-08-07 08:15:00,1.2724,1.27257,1.271,1.2721,123000000.0
2007-08-07 08:30:00,1.27228,1.27231,1.27037,1.27122,114000000.0
2007-08-07 08:45:00,1.27101,1.27163,1.27046,1.27123,110000000.0
2007-08-07 09:00:00,1.27123,1.27195,1.2705,1.27178,106000000.0
2007-08-07 09:15:00,1.27184,1.27198,1.2702,1.27122,104000000.0
2007-08-07 09:30:00,1.27156,1.27315,1.2709,1.27236,115000000.0
2007-08-07 09:45:00,1.27228,1.27318,1.27155,1.27265,110000000.0
2007-08-07 10:00:00,1.27248,1.27291,1.27128,1.27254,135000000.0
2007-08-07 10:15:00,1.27178,1.2726,1.27057,1.27075,124000000.0
2007-08-07 10:30:00,1.27102,1.27192,1.27028,1.27121,126000000.0
2007-08-07 10:45:00,1.27128,1.27166,1.2702,1.27079,138000000.0
2007-08-07 11:00:00,1.27063,1.27135,1.26998,1.27073,102000000.0
2007-08-07 11:15:00,1.27104,1.27128,1.2698,1.27041,92000000.0
2007-08-07 11:30:00,1.27082,1.27178,1.27018,1.27141,98000000.0
2007-08-07 11:45:00,1.27163,1.27199,1.27089,1.27163,120000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.26998,1.27066,150000000.0
2007-08-07 12:15:00,1.27075,1.27133,1.26989,1.27083,142000000.0
2007-08-07 12:30:00,1.27053,1.27118,1.26975,1.27078,105000000.0
2007-08-07 12:45:00,1.27086,1.27116,1.26968,1.27032,130000000.0
2007-08-07 13:00:00,1.27018,1.27062,1.26941,1.27009,124000000.0
2007-08-07 13:15:00,1.26984,1.27016,1.26862,1.26902,122000000.0
2007-08-07 13:30:00,1.26904,1.26938,1.26816,1.26908,129000000.0
2007-08-07 13:45:00,1.26875,1.26981,1.26824,1.26897,134000000.0
2007-08-07 14:00:00,1.26925,1.26958,1.26812,1.26906,97000000.0
2007-08-07 14:15:00,1.26901,1.26989,1.26828,1.26981,100000000.0
2007-08-07 14:30:00,1.26935,1.2699,1.26853,1.26924,74000000.0
2007-08-07 14:45:00,1.26983,1.27051,1.26901,1.26979,110000000.0
2007-08-07 15:00:00,1.26998,1.27093,1.26901,1.26968,115000000.0
2007-08-07 15:15:00,1.26971,1.27067,1.26897,1.26961,117000000.0
2007-08-07 15:30:00,1.26914,1.27087,1.26914,1.27075,118000000.0
2007-08-07 15:45:00,1.27061,1.27103,1.26987,1.27032,126000000.0
2007-08-07 16:00:00,1.27064,1.27106,1.26932,1.27065,132000000.0
2007-08-07 16:15:00,1.27049,1.27066,1.26916,1.2701,115000000.0
2007-08-07 16:30:00,1.26966,1.2704,1.26935,1.26978,130000000.0
2007-08-07 16:45:00,1.27015,1.2711,1.26915,1.27061,132000000.0
2007-08-07 17:00:00,1.2706,1.27108,1.26975,1.27056,119000000.0
2007-08-07 17:15:00,1.27066,1.27087,1.26925,1.26937,128000000.0
2007-08-07 17:30:00,1.26994,1.26994,1.26799,1.26837,115000000.0
2007-08-07 17:45:00,1.26829,1.26867,1.26694,1.26771,114000000.0
2007-08-07 18:00:00,1.2671,1.26853,1.2671,1.2681,112000000.0
2007-08-07 18:15:00,1.26843,1.26859,1.26679,1.26727,104000000.0
2007-08-07 18:30:00,1.26746,1.26782,1.26665,1.26735,123000000.0
2007-08-07 18:45:00,1.26738,1.26798,1.26593,1.26672,124000000.0
2007-08-07 19:00:00,1.26726,1.2676,1.2661,1.26672,106000000.0
2007-08-07 19:15:00,1.26685,1.26764,1.26638,1.26756,104000000.0
2007-08-07 19:30:00,1.26743,1.26774,1.26672,1.2676,94000000.0
2007-08-07 19:45:00,1.26753,1.26761,1.26656,1.26716,107000000.0
2007-08-07 20:00:00,1.26709,1.26798,1.26629,1.26735,98000000.0
2007-08-07 20:15:00,1.26666,1.26982,1.26666,1.2696,102000000.0
2007-08-07 20:30:00,1.2699,1.27221,1.26932,1.26977,119000000.0
2007-08-07 20:45:00,1.27039,1.27084,1.26776,1.26893,108000000.0
2007-08-07 21:00:00,1.2687,1.2687,1.26745,1.26823,29000000.0
2007-08-07 21:15:00,1.26868,1.26868,1.26805,1.26829,13000000.0
2007-08-07 21:30:00,1.26805,1.26828,1.26404,1.26425,75000000.0
2007-08-07 21:45:00,1.26468,1.26641,1.26468,1.26543,89000000.0
2007-08-07 22:00:00,1.26551,1.26599,1.26466,1.26561,74000000.0
2007-08-07 22:15:00,1.26511,1.26596,1.26483,1.26561,83000000.0
2007-08-07 22:30:00,1.26564,1.2657,1.2635,1.26445,92000000.0
2007-08-07 22:45:00,1.26443,1.26515,1.26355,1.26395,98000000.0
2007-08-07 23:00:00,1.26351,1.26484,1.26351,1.26405,60000000.0
2007-08-07 23:15:00,1.26372,1.26448,1.26341,1.26418,64000000.0
2007-08-07 23:30:00,1.26398,1.26459,1.26334,1.26405,120000000.0
2007-08-07 23:45:00,1.26353,1.26501,1.26342,1.26385,74000000.0
2007-08-08 00:00:00,1.26368,1.26448,1.26327,1.26391,90000000.0
2007-08-08 00:15:00,1.26445,1.26458,1.26362,1.26454,70000000.0
2007-08-08 00:30:00,1.26414,1.26518,1.26387,1.26466,72000000.0
2007-08-08 00:45:00,1.26467,1.26504,1.26355,1.26435,88000000.0
2007-08-08 01:00:00,1.26462,1.26585,1.26402,1.26541,118000000.0
2007-08-08 01:15:00,1.26531,1.26568,1.26455,1.2651,102000000.0
2007-08-08 01:30:00,1.26573,1.26608,1.26495,1.26598,89000000.0
2007-08-08 01:45:00,1.26602,1.2662,1.265,1.26556,95000000.0
2007-08-08 02:00:00,1.26546,1.2659,1.26437,1.26493,159000000.0
2007-08-08 02:15:00,1.265,1.26538,1.2641,1.26494,87000000.0
2007-08-08 02:30:00,1.26488,1.26514,1.26381,1.26429,82000000.0
2007-08-08 02:45:00,1.26443,1.26509,1.26368,1.26473,86000000.0
2007-08-08 03:00:00,1.26407,1.26491,1.26345,1.26422,75000000.0
2007-08-08 03:15:00,1.26506,1.26529,1.26417,1.2652,75000000.0
2007-08-08 03:30:00,1.26507,1.26556,1.26434,1.26506,70000000.0
2007-08-08 03:45:00,1.26511,1.26517,1.26382,1.26492,91000000.0
2007-08-08 04:00:00,1.26426,1.26534,1.26426,1.26493,67000000.0
2007-08-08 04:15:00,1.26486,1.26603,1.26452,1.26503,72000000.0
2007-08-08 04:30:00,1.26559,1.2659,1.26476,1.26513,70000000.0
2007-08-08 04:45:00,1.26561,1.26576,1.26485,1.26526,67000000.0
2007-08-08 05:00:00,1.26526,1.26594,1.26482,1.26563,91000000.0
2007-08-08 05:15:00,1.26513,1.26567,1.26424,1.26505,110000000.0
2007-08-08 05:30:00,1.26504,1.26519,1.26412,1.26429,49000000.0
2007-08-08 05:45:00,1.26472,1.26489,1.264,1.26472,80000000.0
2007-08-08 06:00:00,1.26471,1.26479,1.26391,1.26454,62000000.0
2007-08-08 06:15:00,1.26422,1.26503,1.26367,1.26446,96000000.0
2007-08-08 06:30:00,1.26418,1.26458,1.26365,1.26395,40000000.0
2007-08-08 06:45:00,1.26457,1.26515,1.26366,1.26468,124000000.0
2007-08-08 07:00:00,1.26469,1.2652,1.26402,1.26455,69000000.0
2007-08-08 07:15:00,1.26414,1.26478,1.26385,1.26434,66000000.0
2007-08-08 07:30:00,1.26448,1.26488,1.26396,1.26454,96000000.0
2007-08-08 07:45:00,1.26397,1.26494,1.26341,1.26463,117000000.0
2007-08-08 08:00:00,1.26466,1.26469,1.26283,1.26291,113000000.0
2007-08-08 08:15:00,1.26335,1.26369,1.26199,1.26351,124000000.0
2007-08-08 08:30:00,1.26377,1.26401,1.26243,1.26317,136000000.0
2007-08-08 08:45:00,1.26325,1.26327,1.26175,1.26314,110000000.0
2007-08-08 09:00:00,1.26248,1.26363,1.26225,1.26261,108000000.0
2007-08-08 09:15:00,1.26238,1.26261,1.26054,1.26164,119000000.0
2007-08-08 09:30:00,1.26199,1.26261,1.26125,1.26198,117000000.0
2007-08-08 09:45:00,1.26212,1.26384,1.26167,1.26352,110000000.0
2007-08-08 10:00:00,1.26348,1.26412,1.26271,1.26364,128000000.0
2007-08-08 10:15:00,1.26359,1.26409,1.26278,1.26359,117000000.0
2007-08-08 10:30:00,1.26397,1.2648,1.26308,1.26386,122000000.0
2007-08-08 10:45:00,1.26395,1.26428,1.26307,1.26386,123000000.0
2007-08-08 11:00:00,1.26368,1.26433,1.26284,1.26421,127000000.0
2007-08-08 11:15:00,1.26448,1.26573,1.26378,1.26491,125000000.0
2007-08-08 11:30:00,1.26465,1.26613,1.26356,1.26561,99000000.0
2007-08-08 11:45:00,1.26564,1.26588,1.26402,1.26469,124000000.0
2007-08-08 12:00:00,1.26476,1.26521,1.2642,1.26504,123000000.0
2007-08-08 12:15:00,1.26505,1.26523,1.26387,1.26486,142000000.0
2007-08-08 12:30:00,1.26448,1.26485,1.26369,1.26448,103000000.0
2007-08-08 12:45:00,1.26451,1.26522,1.26377,1.26469,137000000.0
2007-08-08 13:00:00,1.26432,1.26474,1.26331,1.26356,143000000.0
2007-08-08 13:15:00,1.26357,1.26397,1.26267,1.26326,161000000.0
2007-08-08 13:30:00,1.26354,1.26412,1.26294,1.26376,129000000.0
2007-08-08 13:45:00,1.26337,1.2642,1.26273,1.26327,107000000.0
2007-08-08 14:00:00,1.26332,1.26549,1.26255,1.26525,112000000.0
2007-08-08 14:15:00,1.26504,1.26584,1.26404,1.26545,100000000.0
2007-08-08 14:30:00,1.26527,1.26656,1.26512,1.26596,112000000.0
2007-08-08 14:45:00,1.26587,1.26696,1.26544,1.26675,127000000.0
2007-08-08 15:00:00,1.26673,1.26747,1.26613,1.26644,123000000.0
2007-08-08 15:15:00,1.26665,1.26747,1.26621,1.26719,109000000.0
2007-08-08 15:30:00,1.2669,1.26802,1.26626,1.26713,105000000.0
2007-08-08 15:45:00,1.26686,1.26731,1.26526,1.26616,126000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26444,1.26505,132000000.0
2007-08-08 16:15:00,1.26504,1.26571,1.26342,1.26404,124000000.0
2007-08-08 16:30:00,1.26367,1.2648,1.26311,1.26418,125000000.0
2007-08-08 16:45:00,1.26444,1.26494,1.26345,1.26467,127000000.0
2007-08-08 17:00:00,1.26447,1.26481,1.26339,1.26451,128000000.0
2007-08-08 17:15:00,1.26434,1.26509,1.26313,1.26349,130000000.0
2007-08-08 17:30:00,1.26413,1.2646,1.2633,1.26424,122000000.0
2007-08-08 17:45:00,1.26422,1.2645,1.2625,1.26381,103000000.0
2007-08-08 18:00:00,1.26317,1.26434,1.26317,1.26382,104000000.0
2007-08-08 18:15:00,1.26404,1.26404,1.26199,1.2625,90000000.0
2007-08-08 18:30:00,1.26294,1.26347,1.26225,1.26323,118000000.0
2007-08-08 18:45:00,1.26321,1.2637,1.26223,1.26328,116000000.0
2007-08-08 19:00:00,1.26366,1.26366,1.26126,1.26234,111000000.0
2007-08-08 19:15:00,1.2624,1.26259,1.26168,1.26196,70000000.0
2007-08-08 19:30:00,1.26233,1.26241,1.26073,1.26218,115000000.0
2007-08-08 19:45:00,1.26227,1.26279,1.26137,1.26279,99000000.0
2007-08-08 20:00:00,1.26301,1.26301,1.26141,1.26155,94000000.0
2007-08-08 20:15:00,1.26212,1.26244,1.26135,1.26213,63000000.0
2007-08-08 20:30:00,1.26191,1.26251,1.26095,1.26166,118000000.0
2007-08-08 20:45:00,1.26153,1.26229,1.26074,1.26212,84000000.0
2007-08-08 21:00:00,1.26229,1.26321,1.26158,1.26297,105000000.0
2007-08-08 21:15:00,1.26299,1.26428,1.2624,1.26402,98000000.0
2007-08-08 21:30:00,1.26389,1.26396,1.26249,1.26253,94000000.0
2007-08-08 21:45:00,1.26321,1.2633,1.26168,1.26192,78000000.0
2007-08-08 22:00:00,1.26199,1.26256,1.26063,1.26124,100000000.0
2007-08-08 22:15:00,1.26072,1.26169,1.26035,1.26083,102000000.0
2007-08-08 22:30:00,1.26134,1.26166,1.26028,1.2616,88000000.0
2007-08-08 22:45:00,1.26161,1.26224,1.26092,1.26155,89000000.0
2007-08-08 23:00:00,1.26107,1.26171,1.2597,1.26083,70000000.0
2007-08-08 23:15:00,1.26035,1.26169,1.26025,1.26141,83000000.0
2007-08-08 23:30:00,1.26138,1.26168,1.26072,1.26145,99000000.0
2007-08-08 23:45:00,1.26071,1.26184,1.26048,1.26143,73000000.0
2007-08-09 00:00:00,1.26218,1.26218,1.26076,1.26148,71000000.0
2007-08-09 00:15:00,1.26175,1.26241,1.26115,1.26236,61000000.0
2007-08-09 00:30:00,1.26223,1.26298,1.26185,1.26245,77000000.0
2007-08-09 00:45:00,1.26243,1.2626,1.26175,1.26196,51000000.0
2007-08-09 01:00:00,1.26225,1.26227,1.26145,1.26207,43000000.0
2007-08-09 01:15:00,1.26195,1.26212,1.2613,1.26158,52000000.0
2007-08-09 01:30:00,1.2619,1.26282,1.26095,1.26251,75000000.0
2007-08-09 01:45:00,1.26199,1.26276,1.26128,1.26205,70000000.0
2007-08-09 02:00:00,1.26201,1.26201,1.26078,1.26192,90000000.0
2007-08-09 02:15:00,1.262,1.26257,1.2614,1.26173,75000000.0
2007-08-09 02:30:00,1.26219,1.26319,1.26158,1.2618,97000000.0
2007-08-09 02:45:00,1.26248,1.26289,1.26167,1.26205,95000000.0
2007-08-09 03:00:00,1.26203,1.26284,1.26135,1.26234,83000000.0
2007-08-09 03:15:00,1.26198,1.26259,1.26135,1.26241,60000000.0
2007-08-09 03:30:00,1.26244,1.26257,1.26094,1.26166,106000000.0
2007-08-09 03:45:00,1.26135,1.26183,1.26094,1.26172,81000000.0
2007-08-09 04:00:00,1.26105,1.26194,1.261,1.26187,54000000.0
2007-08-09 04:15:00,1.26172,1.26197,1.26107,1.26128,46000000.0
2007-08-09 04:30:00,1.26192,1.26227,1.26104,1.26149,60000000.0
2007-08-09 04:45:00,1.26083,1.26169,1.26083,1.26117,53000000.0
2007-08-09 05:00:00,1.26085,1.26161,1.26078,1.2614,47000000.0
2007-08-09 05:15:00,1.26097,1.26168,1.26054,1.26137,73000000.0
2007-08-09 05:30:00,1.26129,1.2617,1.2608,1.26134,56000000.0
2007-08-09 05:45:00,1.26154,1.26204,1.261,1.26183,45000000.0
2007-08-09 06:00:00,1.26161,1.26253,1.26161,1.26195,44000000.0
2007-08-09 06:15:00,1.26253,1.26272,1.26168,1.26271,59000000.0
2007-08-09 06:30:00,1.26224,1.26315,1.26178,1.26206,51000000.0
2007-08-09 06:45:00,1.26249,1.2627,1.26174,1.26222,64000000.0
2007-08-09 07:00:00,1.2623,1.26294,1.2617,1.26222,72000000.0
2007-08-09 07:15:00,1.26264,1.26264,1.26119,1.26147,83000000.0
2007-08-09 07:30:00,1.26202,1.26291,1.26159,1.26265,59000000.0
2007-08-09 07:45:00,1.26225,1.26351,1.26215,1.26341,89000000.0
2007-08-09 08:00:00,1.26335,1.26462,1.26259,1.26416,110000000.0
2007-08-09 08:15:00,1.26445,1.26445,1.26244,1.26337,126000000.0
2007-08-09 08:30:00,1.26324,1.26334,1.26183,1.2628,120000000.0
2007-08-09 08:45:00,1.26242,1.26514,1.2622,1.26414,114000000.0
2007-08-09 09:00:00,1.26408,1.26546,1.26255,1.26487,128000000.0
2007-08-09 09:15:00,1.26459,1.26552,1.26372,1.26492,121000000.0
2007-08-09 09:30:00,1.26534,1.26726,1.26417,1.26523,122000000.0
2007-08-09 09:45:00,1.26537,1.26693,1.26466,1.26551,120000000.0
2007-08-09 10:00:00,1.2654,1.26781,1.2648,1.26774,138000000.0
2007-08-09 10:15:00,1.2667,1.26852,1.2664,1.26656,124000000.0
2007-08-09 10:30:00,1.26693,1.26866,1.26646,1.26795,121000000.0
2007-08-09 10:45:00,1.26798,1.26816,1.267,1.26797,145000000.0
2007-08-09 11:00:00,1.26805,1.26958,1.26762,1.26932,131000000.0
2007-08-09 11:15:00,1.2693,1.2693,1.26761,1.26789,129000000.0
2007-08-09 11:30:00,1.26839,1.26844,1.26695,1.26756,114000000.0
2007-08-09 11:45:00,1.26742,1.26787,1.26638,1.26733,127000000.0
2007-08-09 12:00:00,1.26712,1.26755,1.26561,1.26638,150000000.0
2007-08-09 12:15:00,1.26644,1.26644,1.26483,1.26554,142000000.0
2007-08-09 12:30:00,1.26523,1.26562,1.26318,1.26439,119000000.0
2007-08-09 12:45:00,1.26475,1.26597,1.26392,1.26571,142000000.0
2007-08-09 13:00:00,1.26575,1.26694,1.26527,1.26643,145000000.0
2007-08-09 13:15:00,1.2661,1.26664,1.26505,1.26625,182000000.0
2007-08-09 13:30:00,1.2666,1.26722,1.26604,1.26668,135000000.0
2007-08-09 13:45:00,1.26629,1.26687,1.26517,1.26601,109000000.0
2007-08-09 14:00:00,1.26608,1.26779,1.26562,1.2677,106000000.0
2007-08-09 14:15:00,1.26727,1.2683,1.26689,1.26784,101000000.0
2007-08-09 14:30:00,1.26767,1.26857,1.26676,1.26816,126000000.0
2007-08-09 14:45:00,1.26792,1.26839,1.26547,1.26613,127000000.0
2007-08-09 15:00:00,1.26604,1.26706,1.26488,1.26602,128000000.0
2007-08-09 15:15:00,1.26616,1.26747,1.26587,1.26671,112000000.0
2007-08-09 15:30:00,1.26642,1.26802,1.26608,1.26735,113000000.0
2007-08-09 15:45:00,1.26726,1.26726,1.26481,1.26612,126000000.0
2007-08-09 16:00:00,1.26635,1.26698,1.26559,1.26633,132000000.0
2007-08-09 16:15:00,1.2665,1.26655,1.26488,1.26629,115000000.0
2007-08-09 16:30:00,1.26597,1.2664,1.26486,1.2654,128000000.0
2007-08-09 16:45:00,1.26601,1.2675,1.26494,1.26729,133000000.0
2007-08-09 17:00:00,1.26701,1.26766,1.26592,1.26716,130000000.0
2007-08-09 17:15:00,1.2673,1.26785,1.26528,1.26653,127000000.0
2007-08-09 17:30:00,1.26686,1.26753,1.26585,1.26712,130000000.0
2007-08-09 17:45:00,1.26722,1.26748,1.26627,1.26682,100000000.0
2007-08-09 18:00:00,1.26622,1.2672,1.26622,1.26638,113000000.0
2007-08-09 18:15:00,1.26658,1.26745,1.26603,1.26692,109000000.0
2007-08-09 18:30:00,1.26732,1.2674,1.26582,1.26654,102000000.0
2007-08-09 18:45:00,1.26667,1.2675,1.26636,1.26709,110000000.0
2007-08-09 19:00:00,1.26716,1.26795,1.26655,1.26757,111000000.0
2007-08-09 19:15:00,1.26726,1.26804,1.26674,1.2676,97000000.0
2007-08-09 19:30:00,1.26748,1.26782,1.26661,1.26752,100000000.0
2007-08-09 19:45:00,1.26748,1.26784,1.26668,1.26747,85000000.0
2007-08-09 20:00:00,1.2674,1.26783,1.26644,1.26704,108000000.0
2007-08-09 20:15:00,1.26734,1.26911,1.26686,1.26911,94000000.0
2007-08-09 20:30:00,1.26924,1.26962,1.26701,1.26825,127000000.0
2007-08-09 20:45:00,1.26859,1.2688,1.26729,1.26812,108000000.0
2007-08-09 21:00:00,1.26826,1.26871,1.26636,1.26709,112000000.0
2007-08-09 21:15:00,1.26732,1.26758,1.26625,1.26746,97000000.0
2007-08-09 21:30:00,1.2676,1.26771,1.26645,1.26695,95000000.0
2007-08-09 21:45:00,1.2674,1.26769,1.26651,1.267,72000000.0
2007-08-09 22:00:00,1.2671,1.26791,1.26652,1.2677,98000000.0
2007-08-09 22:15:00,1.26733,1.26812,1.26645,1.26731,91000000.0
2007-08-09 22:30:00,1.26754,1.26837,1.26691,1.26837,84000000.0
2007-08-09 22:45:00,1.26849,1.26906,1.26756,1.26822,92000000.0
2007-08-09 23:00:00,1.26821,1.26908,1.26771,1.26825,67000000.0
2007-08-09 23:15:00,1.26855,1.2688,1.26728,1.2684,77000000.0
2007-08-09 23:30:00,1.26821,1.26889,1.26771,1.26795,93000000.0
2007-08-09 23:45:00,1.26741,1.26818,1.26735,1.26813,32000000.0
2007-08-10 00:00:00,1.26838,1.26848,1.26705,1.26765,78000000.0
2007-08-10 00:15:00,1.26795,1.26838,1.26698,1.26768,105000000.0
2007-08-10 00:30:00,1.26733,1.26822,1.26672,1.26746,84000000.0
2007-08-10 00:45:00,1.26733,1.26767,1.26643,1.26689,84000000.0
2007-08-10 01:00:00,1.26724,1.2675,1.26598,1.26687,90000000.0
2007-08-10 01:15:00,1.26664,1.26712,1.26605,1.26656,81000000.0
2007-08-10 01:30:00,1.26689,1.26739,1.2658,1.26725,112000000.0
2007-08-10 01:45:00,1.26741,1.26975,1.26666,1.26975,102000000.0
2007-08-10 02:00:00,1.27,1.2708,1.26857,1.26946,99000000.0
2007-08-10 02:15:00,1.26945,1.2698,1.26827,1.26939,91000000.0
2007-08-10 02:30:00,1.26915,1.26915,1.26738,1.26807,105000000.0
2007-08-10 02:45:00,1.26818,1.26984,1.26808,1.26981,113000000.0
2007-08-10 03:00:00,1.26922,1.27012,1.26772,1.26871,114000000.0
2007-08-10 03:15:00,1.26852,1.26887,1.26763,1.26835,82000000.0
2007-08-10 03:30:00,1.26851,1.26864,1.26679,1.26798,123000000.0
2007-08-10 03:45:00,1.26793,1.2686,1.26703,1.26784,109000000.0
2007-08-10 04:00:00,1.26799,1.26827,1.26698,1.26784,92000000.0
2007-08-10 04:15:00,1.26776,1.26866,1.26715,1.2676,104000000.0
2007-08-10 04:30:00,1.26834,1.26878,1.26751,1.2683,88000000.0
2007-08-10 04:45:00,1.26781,1.26841,1.26666,1.26686,60000000.0
2007-08-10 05:00:00,1.267,1.26808,1.26694,1.26778,99000000.0
2007-08-10 05:15:00,1.26757,1.26836,1.26731,1.26808,81000000.0
2007-08-10 05:30:00,1.26799,1.26828,1.26719,1.2679,79000000.0
2007-08-10 05:45:00,1.26811,1.26866,1.26748,1.26844,95000000.0
2007-08-10 06:00:00,1.26854,1.26896,1.26755,1.26828,73000000.0
2007-08-10 06:15:00,1.26871,1.26917,1.26767,1.26872,109000000.0
2007-08-10 06:30:00,1.26865,1.26928,1.26799,1.26876,74000000.0
2007-08-10 06:45:00,1.26866,1.26912,1.26776,1.26896,106000000.0
2007-08-10 07:00:00,1.26907,1.26986,1.26827,1.26941,81000000.0
2007-08-10 07:15:00,1.26977,1.27028,1.26894,1.2692,92000000.0
2007-08-10 07:30:00,1.26956,1.27119,1.26871,1.27065,103000000.0
2007-08-10 07:45:00,1.27015,1.2721,1.27002,1.27198,115000000.0
2007-08-10 08:00:00,1.27196,1.27247,1.27023,1.27038,115000000.0
2007-08-10 08:15:00,1.271,1.27254,1.27047,1.27232,127000000.0
2007-08-10 08:30:00,1.27231,1.27256,1.27102,1.27217,131000000.0
2007-08-10 08:45:00,1.27205,1.27513,1.27177,1.27465,114000000.0
2007-08-10 09:00:00,1.27441,1.27528,1.27357,1.27425,116000000.0
2007-08-10 09:15:00,1.27428,1.27442,1.27238,1.27278,128000000.0
2007-08-10 09:30:00,1.27258,1.27458,1.27169,1.27398,112000000.0
2007-08-10 09:45:00,1.27395,1.27427,1.2724,1.27348,122000000.0
2007-08-10 10:00:00,1.27338,1.2745,1.27254,1.2744,144000000.0
2007-08-10 10:15:00,1.27355,1.27425,1.2727,1.27291,124000000.0
2007-08-10 10:30:00,1.2735,1.27372,1.27174,1.27225,125000000.0
2007-08-10 10:45:00,1.27212,1.27302,1.27139,1.273,145000000.0
2007-08-10 11:00:00,1.27302,1.27383,1.27204,1.27242,113000000.0
2007-08-10 11:15:00,1.27248,1.27306,1.2719,1.27205,114000000.0
2007-08-10 11:30:00,1.27244,1.27277,1.27149,1.27261,103000000.0
2007-08-10 11:45:00,1.27276,1.2736,1.27175,1.27251,120000000.0
2007-08-10 12:00:00,1.27263,1.27361,1.27204,1.27332,142000000.0
2007-08-10 12:15:00,1.27342,1.27342,1.27127,1.27263,142000000.0
2007-08-10 12:30:00,1.27251,1.27289,1.27122,1.27167,119000000.0
2007-08-10 12:45:00,1.27165,1.27175,1.27022,1.27096,133000000.0
2007-08-10 13:00:00,1.27075,1.27215,1.27045,1.27045,146000000.0
2007-08-10 13:15:00,1.2703,1.2727,1.2703,1.27231,184000000.0
2007-08-10 13:30:00,1.27238,1.27369,1.27211,1.27311,135000000.0
2007-08-10 13:45:00,1.2727,1.27427,1.2722,1.27336,135000000.0
2007-08-10 14:00:00,1.27353,1.27481,1.27295,1.27411,122000000.0
2007-08-10 14:15:00,1.27353,1.27491,1.27295,1.27424,109000000.0
2007-08-10 14:30:00,1.27401,1.27469,1.27302,1.27469,126000000.0
2007-08-10 14:45:00,1.27475,1.2757,1.27388,1.27483,127000000.0
2007-08-10 15:00:00,1.27505,1.27537,1.27386,1.27505,119000000.0
2007-08-10 15:15:00,1.27491,1.27584,1.27344,1.27422,120000000.0
2007-08-10 15:30:00,1.274,1.27502,1.27309,1.27491,115000000.0
2007-08-10 15:45:00,1.2749,1.27513,1.2731,1.27399,119000000.0
2007-08-10 16:00:00,1.27447,1.27544,1.27345,1.27481,132000000.0
2007-08-10 16:15:00,1.27457,1.27543,1.27329,1.27405,115000000.0
2007-08-10 16:30:00,1.27373,1.27487,1.27339,1.27373,127000000.0
2007-08-10 16:45:00,1.27427,1.27465,1.27314,1.27369,127000000.0
2007-08-10 17:00:00,1.27356,1.27395,1.27147,1.27315,124000000.0
2007-08-10 17:15:00,1.27273,1.27343,1.27173,1.27209,129000000.0
2007-08-10 17:30:00,1.27279,1.27339,1.27168,1.27254,131000000.0
2007-08-10 17:45:00,1.27235,1.27288,1.27174,1.27243,101000000.0
2007-08-10 18:00:00,1.27182,1.27258,1.26979,1.26979,117000000.0
2007-08-10 18:15:00,1.26999,1.27081,1.26571,1.26683,117000000.0
2007-08-10 18:30:00,1.26714,1.26908,1.26636,1.26885,120000000.0
2007-08-10 18:45:00,1.2688,1.26932,1.26818,1.26872,120000000.0
2007-08-10 19:00:00,1.26912,1.27118,1.26855,1.27069,103000000.0
2007-08-10 19:15:00,1.2705,1.27078,1.26952,1.27022,111000000.0
2007-08-10 19:30:00,1.2705,1.27109,1.26916,1.27107,125000000.0
2007-08-10 19:45:00,1.2712,1.27138,1.2695,1.27014,100000000.0
2007-08-10 20:00:00,1.26995,1.27011,1.26909,1.26984,111000000.0
2007-08-10 20:15:00,1.26993,1.27111,1.26876,1.2703,94000000.0
2007-08-10 20:30:00,1.2703,1.27131,1.26932,1.2711,117000000.0
2007-08-10 20:45:00,1.271,1.27178,1.27019,1.27095,91000000.0
2007-08-10 21:00:00,1.27087,1.2714,1.26952,1.27061,99000000.0
2007-08-10 21:15:00,1.26977,1.27044,1.26863,1.26948,108000000.0
2007-08-10 21:30:00,1.26917,1.26917,1.26774,1.26808,108000000.0
2007-08-10 21:45:00,1.26866,1.26866,1.26723,1.26764,73000000.0
2007-08-10 22:00:00,1.26769,1.26919,1.26721,1.26901,92000000.0
2007-08-10 22:15:00,1.26865,1.26924,1.2676,1.26818,83000000.0
2007-08-10 22:30:00,1.26878,1.26898,1.26763,1.26798,47000000.0
2007-08-10 22:45:00,1.26793,1.26825,1.26678,1.26786,108000000.0
2007-08-12 23:00:00,1.26743,1.26893,1.26743,1.26865,68000000.0
2007-08-12 23:15:00,1.26815,1.26914,1.26791,1.26894,92000000.0
2007-08-12 23:30:00,1.2689,1.26917,1.26807,1.26897,90000000.0
2007-08-12 23:45:00,1.26855,1.26968,1.26748,1.26794,83000000.0
2007-08-13 00:00:00,1.26777,1.26907,1.26729,1.26755,102000000.0
2007-08-13 00:15:00,1.26786,1.26845,1.26715,1.26816,84000000.0
2007-08-13 00:30:00,1.26797,1.2684,1.26721,1.26755,79000000.0
2007-08-13 00:45:00,1.26814,1.26839,1.26719,1.26782,76000000.0
2007-08-13 01:00:00,1.26808,1.26854,1.26718,1.26827,83000000.0
2007-08-13 01:15:00,1.26815,1.26834,1.26755,1.26794,61000000.0
2007-08-13 01:30:00,1.26807,1.2691,1.26744,1.26819,81000000.0
2007-08-13 01:45:00,1.26804,1.26844,1.26725,1.26797,75000000.0
2007-08-13 02:00:00,1.26796,1.26983,1.26693,1.2696,118000000.0
2007-08-13 02:15:00,1.26945,1.26954,1.26814,1.26919,82000000.0
2007-08-13 02:30:00,1.26904,1.26918,1.26728,1.26785,85000000.0
2007-08-13 02:45:00,1.26805,1.26908,1.26747,1.26833,92000000.0
2007-08-13 03:00:00,1.26762,1.26846,1.26736,1.26801,111000000.0
2007-08-13 03:15:00,1.26783,1.26828,1.2666,1.26663,92000000.0
2007-08-13 03:30:00,1.26717,1.26717,1.26389,1.26487,107000000.0
2007-08-13 03:45:00,1.26493,1.26587,1.26405,1.26575,106000000.0
2007-08-13 04:00:00,1.26584,1.26658,1.26499,1.26612,114000000.0
2007-08-13 04:15:00,1.26586,1.26598,1.26461,1.26488,76000000.0
2007-08-13 04:30:00,1.2655,1.26561,1.26394,1.26483,110000000.0
2007-08-13 04:45:00,1.26468,1.26539,1.26403,1.26446,64000000.0
2007-08-13 05:00:00,1.26471,1.26569,1.26457,1.26563,64000000.0
2007-08-13 05:15:00,1.26543,1.26579,1.26487,1.26562,32000000.0
2007-08-13 05:30:00,1.26541,1.26575,1.26465,1.26537,61000000.0
2007-08-13 05:45:00,1.26563,1.26601,1.26487,1.26546,89000000.0
2007-08-13 06:00:00,1.26532,1.26572,1.26451,1.26501,79000000.0
2007-08-13 06:15:00,1.26478,1.26542,1.26431,1.26516,64000000.0
2007-08-13 06:30:00,1.26483,1.26517,1.26416,1.26462,79000000.0
2007-08-13 06:45:00,1.26497,1.26527,1.26406,1.26487,100000000.0
2007-08-13 07:00:00,1.26473,1.2651,1.264,1.26492,55000000.0
2007-08-13 07:15:00,1.26501,1.26502,1.26379,1.26415,103000000.0
2007-08-13 07:30:00,1.26448,1.2654,1.26401,1.26497,81000000.0
2007-08-13 07:45:00,1.26455,1.26496,1.26402,1.26447,75000000.0
2007-08-13 08:00:00,1.26435,1.26511,1.26356,1.26398,97000000.0
2007-08-13 08:15:00,1.26432,1.26447,1.26337,1.26435,122000000.0
2007-08-13 08:30:00,1.26466,1.26484,1.26302,1.26362,127000000.0
2007-08-13 08:45:00,1.26321,1.26431,1.26203,1.26401,118000000.0
2007-08-13 09:00:00,1.26419,1.26444,1.26229,1.26347,125000000.0
2007-08-13 09:15:00,1.26349,1.26468,1.26268,1.26449,114000000.0
2007-08-13 09:30:00,1.2648,1.26613,1.26391,1.26594,129000000.0
2007-08-13 09:45:00,1.2657,1.26585,1.2647,1.265,117000000.0
2007-08-13 10:00:00,1.26485,1.26577,1.26421,1.26544,135000000.0
2007-08-13 10:15:00,1.26461,1.26673,1.26458,1.26536,124000000.0
2007-08-13 10:30:00,1.26575,1.26665,1.26518,1.26644,124000000.0
2007-08-13 10:45:00,1.26626,1.26727,1.26511,1.26705,131000000.0
2007-08-13 11:00:00,1.26686,1.267,1.26577,1.2666,115000000.0
2007-08-13 11:15:00,1.2667,1.26735,1.26586,1.26597,130000000.0
2007-08-13 11:30:00,1.26681,1.2684,1.26616,1.2674,107000000.0
2007-08-13 11:45:00,1.26736,1.26857,1.26736,1.26819,127000000.0
2007-08-13 12:00:00,1.26799,1.26811,1.26717,1.26777,146000000.0
2007-08-13 12:15:00,1.26764,1.26847,1.26703,1.26809,142000000.0
2007-08-13 12:30:00,1.26797,1.26822,1.26697,1.26733,111000000.0
2007-08-13 12:45:00,1.26723,1.26797,1.26648,1.26746,119000000.0
2007-08-13 13:00:00,1.26727,1.26738,1.2656,1.26605,140000000.0
2007-08-13 13:15:00,1.26581,1.26675,1.26499,1.26587,185000000.0
2007-08-13 13:30:00,1.26601,1.26672,1.26527,1.2658,121000000.0
2007-08-13 13:45:00,1.26521,1.26623,1.26521,1.26607,112000000.0
2007-08-13 14:00:00,1.26615,1.26658,1.26456,1.26496,107000000.0
2007-08-13 14:15:00,1.26469,1.26555,1.26336,1.26462,107000000.0
2007-08-13 14:30:00,1.26415,1.26496,1.26298,1.2646,123000000.0
2007-08-13 14:45:00,1.2642,1.26458,1.26328,1.26393,120000000.0
2007-08-13 15:00:00,1.264,1.2641,1.26284,1.26342,97000000.0
2007-08-13 15:15:00,1.26367,1.26436,1.26322,1.26417,109000000.0
2007-08-13 15:30:00,1.26377,1.26446,1.26273,1.26351,114000000.0
2007-08-13 15:45:00,1.26361,1.26427,1.26265,1.26334,126000000.0
2007-08-13 16:00:00,1.26371,1.26374,1.2603,1.2603,132000000.0
2007-08-13 16:15:00,1.26081,1.26093,1.25917,1.26012,121000000.0
2007-08-13 16:30:00,1.25975,1.26062,1.25918,1.25972,128000000.0
2007-08-13 16:45:00,1.26026,1.26073,1.2589,1.25996,127000000.0
2007-08-13 17:00:00,1.25983,1.26152,1.25976,1.26152,123000000.0
2007-08-13 17:15:00,1.26128,1.26172,1.25962,1.25988,129000000.0
2007-08-13 17:30:00,1.26039,1.26051,1.25848,1.25886,114000000.0
2007-08-13 17:45:00,1.25863,1.25965,1.25816,1.2594,95000000.0
2007-08-13 18:00:00,1.25886,1.25976,1.25875,1.25933,97000000.0
2007-08-13 18:15:00,1.25944,1.25944,1.25824,1.25933,101000000.0
2007-08-13 18:30:00,1.25955,1.26011,1.25891,1.25974,111000000.0
2007-08-13 18:45:00,1.25971,1.25997,1.25883,1.25883,125000000.0
2007-08-13 19:00:00,1.25921,1.25962,1.2584,1.25962,89000000.0
2007-08-13 19:15:00,1.25954,1.2596,1.25846,1.2592,105000000.0
2007-08-13 19:30:00,1.25885,1.25962,1.2583,1.25912,100000000.0
2007-08-13 19:45:00,1.25921,1.25936,1.25808,1.25872,89000000.0
2007-08-13 20:00:00,1.25867,1.25953,1.25792,1.25859,89000000.0
2007-08-13 20:15:00,1.25909,1.25911,1.25803,1.25886,82000000.0
2007-08-13 20:30:00,1.25898,1.25948,1.25825,1.25839,93000000.0
2007-08-13 20:45:00,1.25893,1.25955,1.25796,1.25871,92000000.0
2007-08-13 21:00:00,1.25862,1.25895,1.25785,1.25844,79000000.0
2007-08-13 21:15:00,1.25866,1.25886,1.25775,1.25863,71000000.0
2007-08-13 21:30:00,1.25842,1.25868,1.25761,1.25776,81000000.0
2007-08-13 21:45:00,1.25834,1.25911,1.25725,1.25802,129000000.0
2007-08-13 22:00:00,1.2581,1.2588,1.25703,1.25811,104000000.0
2007-08-13 22:15:00,1.25773,1.25888,1.25738,1.25821,109000000.0
2007-08-13 22:30:00,1.25828,1.25961,1.25742,1.25882,89000000.0
2007-08-13 22:45:00,1.2588,1.26004,1.25787,1.25914,104000000.0
2007-08-13 23:00:00,1.2589,1.26042,1.25855,1.25917,97000000.0
2007-08-13 23:15:00,1.25875,1.25986,1.25875,1.25945,93000000.0
2007-08-13 23:30:00,1.25943,1.25966,1.2574,1.25881,109000000.0
2007-08-13 23:45:00,1.25866,1.25991,1.25866,1.25975,90000000.0
2007-08-14 00:00:00,1.26017,1.26028,1.2589,1.25922,54000000.0
2007-08-14 00:15:00,1.2598,1.26015,1.25891,1.25974,89000000.0
2007-08-14 00:30:00,1.25979,1.25986,1.25877,1.25954,67000000.0
2007-08-14 00:45:00,1.25917,1.26011,1.25838,1.25959,103000000.0
2007-08-14 01:00:00,1.25997,1.26032,1.2592,1.2603,85000000.0
2007-08-14 01:15:00,1.26025,1.26054,1.25915,1.25951,101000000.0
2007-08-14 01:30:00,1.25998,1.26095,1.25933,1.26044,111000000.0
2007-08-14 01:45:00,1.26008,1.26068,1.25949,1.26042,92000000.0
2007-08-14 02:00:00,1.26057,1.26116,1.25998,1.26073,101000000.0
2007-08-14 02:15:00,1.26062,1.2616,1.25997,1.26156,93000000.0
2007-08-14 02:30:00,1.26158,1.26294,1.26089,1.26217,106000000.0
2007-08-14 02:45:00,1.2622,1.26287,1.26164,1.26263,109000000.0
2007-08-14 03:00:00,1.26215,1.26329,1.26185,1.26263,112000000.0
2007-08-14 03:15:00,1.26273,1.26316,1.26187,1.26295,90000000.0
2007-08-14 03:30:00,1.26292,1.26317,1.2621,1.26278,84000000.0
2007-08-14 03:45:00,1.26265,1.26413,1.26245,1.26378,73000000.0
2007-08-14 04:00:00,1.26387,1.26474,1.26317,1.26347,122000000.0
2007-08-14 04:15:00,1.26434,1.26459,1.26331,1.2635,85000000.0
2007-08-14 04:30:00,1.26414,1.26465,1.2634,1.26403,76000000.0
2007-08-14 04:45:00,1.26385,1.26407,1.26304,1.26322,103000000.0
2007-08-14 05:00:00,1.26314,1.26372,1.26263,1.26356,88000000.0
2007-08-14 05:15:00,1.26303,1.26373,1.26196,1.26248,96000000.0
2007-08-14 05:30:00,1.26259,1.26338,1.26193,1.26277,92000000.0
2007-08-14 05:45:00,1.26307,1.2631,1.26187,1.26294,67000000.0
2007-08-14 06:00:00,1.26227,1.26353,1.26227,1.26293,64000000.0
2007-08-14 06:15:00,1.26333,1.26363,1.2623,1.26316,81000000.0
2007-08-14 06:30:00,1.26327,1.26339,1.26231,1.263,79000000.0
2007-08-14 06:45:00,1.26336,1.26386,1.26284,1.26344,69000000.0
2007-08-14 07:00:00,1.26306,1.26355,1.2625,1.26306,67000000.0
2007-08-14 07:15:00,1.26297,1.26356,1.26245,1.26279,82000000.0
2007-08-14 07:30:00,1.26319,1.26386,1.26235,1.26253,85000000.0
2007-08-14 07:45:00,1.26263,1.26436,1.26249,1.26367,124000000.0
2007-08-14 08:00:00,1.26381,1.26395,1.26263,1.26321,100000000.0
2007-08-14 08:15:00,1.26373,1.26411,1.2628,1.26358,116000000.0
2007-08-14 08:30:00,1.2637,1.26398,1.26291,1.26328,117000000.0
2007-08-14 08:45:00,1.26304,1.26338,1.26171,1.26277,121000000.0
2007-08-14 09:00:00,1.26269,1.26361,1.26205,1.26342,127000000.0
2007-08-14 09:15:00,1.26345,1.26356,1.26172,1.26247,122000000.0
2007-08-14 09:30:00,1.26233,1.26239,1.26071,1.26183,118000000.0
2007-08-14 09:45:00,1.2617,1.26181,1.25936,1.25953,120000000.0
2007-08-14 10:00:00,1.25911,1.26015,1.2582,1.25996,135000000.0
2007-08-14 10:15:00,1.25916,1.26,1.2588,1.25921,124000000.0
2007-08-14 10:30:00,1.25963,1.26085,1.25906,1.26057,123000000.0
2007-08-14 10:45:00,1.26018,1.26018,1.25827,1.25947,145000000.0
2007-08-14 11:00:00,1.25932,1.25999,1.25826,1.25939,126000000.0
2007-08-14 11:15:00,1.25943,1.25947,1.25751,1.25767,121000000.0
2007-08-14 11:30:00,1.25826,1.25832,1.25648,1.25752,121000000.0
2007-08-14 11:45:00,1.25764,1.25856,1.25728,1.25791,132000000.0
2007-08-14 12:00:00,1.25794,1.25894,1.25722,1.25782,148000000.0
2007-08-14 12:15:00,1.25766,1.25819,1.2567,1.25755,147000000.0
2007-08-14 12:30:00,1.25731,1.25834,1.25696,1.25818,114000000.0
2007-08-14 12:45:00,1.25811,1.2587,1.25687,1.25774,138000000.0
2007-08-14 13:00:00,1.25772,1.25849,1.25704,1.25821,137000000.0
2007-08-14 13:15:00,1.258,1.25859,1.2568,1.25699,168000000.0
2007-08-14 13:30:00,1.25709,1.25865,1.25685,1.25865,122000000.0
2007-08-14 13:45:00,1.25803,1.25871,1.25699,1.25757,121000000.0
2007-08-14 14:00:00,1.25782,1.2589,1.25714,1.25801,128000000.0
2007-08-14 14:15:00,1.25798,1.25798,1.25636,1.25695,109000000.0
2007-08-14 14:30:00,1.25674,1.25702,1.25548,1.25702,118000000.0
2007-08-14 14:45:00,1.25702,1.25726,1.25501,1.25621,127000000.0
2007-08-14 15:00:00,1.25623,1.25675,1.25518,1.25617,123000000.0
2007-08-14 15:15:00,1.25614,1.257,1.25566,1.25691,117000000.0
2007-08-14 15:30:00,1.25634,1.2582,1.25609,1.25787,113000000.0
2007-08-14 15:45:00,1.25747,1.25811,1.25671,1.25732,119000000.0
2007-08-14 16:00:00,1.25774,1.258,1.25638,1.25719,121000000.0
2007-08-14 16:15:00,1.25731,1.25899,1.25731,1.25807,115000000.0
2007-08-14 16:30:00,1.25798,1.25864,1.25734,1.25791,125000000.0
2007-08-14 16:45:00,1.25835,1.25878,1.25691,1.25857,127000000.0
2007-08-14 17:00:00,1.25879,1.25992,1.25838,1.25992,131000000.0
2007-08-14 17:15:00,1.25973,1.26052,1.25871,1.2591,125000000.0
2007-08-14 17:30:00,1.25969,1.25969,1.25835,1.25962,132000000.0
2007-08-14 17:45:00,1.25946,1.25958,1.25764,1.25838,103000000.0
2007-08-14 18:00:00,1.2578,1.25828,1.25705,1.25772,109000000.0
2007-08-14 18:15:00,1.25786,1.25808,1.25672,1.25699,108000000.0
2007-08-14 18:30:00,1.25768,1.25864,1.25702,1.25827,116000000.0
2007-08-14 18:45:00,1.25819,1.2585,1.25742,1.25783,120000000.0
2007-08-14 19:00:00,1.25831,1.25876,1.25745,1.25859,102000000.0
2007-08-14 19:15:00,1.25841,1.25877,1.25772,1.2586,103000000.0
2007-08-14 19:30:00,1.25861,1.25894,1.25759,1.2585,102000000.0
2007-08-14 19:45:00,1.25861,1.26095,1.25737,1.26024,116000000.0
2007-08-14 20:00:00,1.25991,1.26081,1.25917,1.25961,122000000.0
2007-08-14 20:15:00,1.26015,1.26116,1.25977,1.26073,90000000.0
2007-08-14 20:30:00,1.26058,1.26247,1.25964,1.26247,130000000.0
2007-08-14 20:45:00,1.26307,1.26307,1.26109,1.26173,111000000.0
2007-08-14 21:00:00,1.26155,1.26191,1.26007,1.26092,113000000.0
2007-08-14 21:15:00,1.26104,1.26109,1.25956,1.26096,100000000.0
2007-08-14 21:30:00,1.26082,1.26128,1.26012,1.26038,74000000.0
2007-08-14 21:45:00,1.26086,1.26187,1.26027,1.26057,70000000.0
2007-08-14 22:00:00,1.26089,1.26179,1.26025,1.26153,85000000.0
2007-08-14 22:15:00,1.26082,1.262,1.26036,1.26153,92000000.0
2007-08-14 22:30:00,1.26149,1.26203,1.26069,1.26152,103000000.0
2007-08-14 22:45:00,1.26153,1.26194,1.26067,1.26113,100000000.0
2007-08-14 23:00:00,1.26059,1.26145,1.26042,1.26087,52000000.0
2007-08-14 23:15:00,1.26057,1.26209,1.26057,1.26156,71000000.0
2007-08-14 23:30:00,1.26141,1.26199,1.26088,1.26147,113000000.0
2007-08-14 23:45:00,1.26084,1.26205,1.26081,1.26135,82000000.0
2007-08-15 00:00:00,1.26067,1.2621,1.26059,1.26083,81000000.0
2007-08-15 00:15:00,1.26077,1.26128,1.26019,1.26075,73000000.0
2007-08-15 00:30:00,1.26085,1.26172,1.26026,1.26158,107000000.0
2007-08-15 00:45:00,1.26153,1.26191,1.26055,1.26142,101000000.0
2007-08-15 01:00:00,1.26122,1.26192,1.26096,1.26178,65000000.0
2007-08-15 01:15:00,1.26163,1.26171,1.26048,1.26048,84000000.0
2007-08-15 01:30:00,1.26116,1.26152,1.26036,1.26113,98000000.0
2007-08-15 01:45:00,1.26096,1.26144,1.26039,1.26122,91000000.0
2007-08-15 02:00:00,1.26104,1.26109,1.2594,1.26042,105000000.0
2007-08-15 02:15:00,1.26043,1.26068,1.25929,1.26063,76000000.0
2007-08-15 02:30:00,1.26059,1.26182,1.26004,1.26086,75000000.0
2007-08-15 02:45:00,1.26077,1.26163,1.26006,1.26085,106000000.0
2007-08-15 03:00:00,1.26039,1.26187,1.26032,1.26185,87000000.0
2007-08-15 03:15:00,1.26191,1.26292,1.26122,1.26285,82000000.0
2007-08-15 03:30:00,1.26285,1.26426,1.26223,1.26308,85000000.0
2007-08-15 03:45:00,1.26293,1.26298,1.26178,1.26277,96000000.0
2007-08-15 04:00:00,1.26286,1.2629,1.2615,1.26248,89000000.0
2007-08-15 04:15:00,1.26241,1.26271,1.26137,1.26137,43000000.0
2007-08-15 04:30:00,1.26207,1.26263,1.26122,1.26249,97000000.0
2007-08-15 04:45:00,1.26254,1.263,1.2618,1.26268,100000000.0
2007-08-15 05:00:00,1.26195,1.26322,1.26193,1.26312,84000000.0
2007-08-15 05:15:00,1.26263,1.26318,1.26195,1.26268,115000000.0
2007-08-15 05:30:00,1.2626,1.26288,1.26183,1.26235,88000000.0
2007-08-15 05:45:00,1.26271,1.2629,1.26206,1.26286,86000000.0
2007-08-15 06:00:00,1.26277,1.26315,1.26203,1.26245,77000000.0
2007-08-15 06:15:00,1.26248,1.26367,1.26223,1.26338,108000000.0
2007-08-15 06:30:00,1.26339,1.26365,1.26173,1.26204,108000000.0
2007-08-15 06:45:00,1.2626,1.26359,1.26201,1.26313,118000000.0
2007-08-15 07:00:00,1.26317,1.26383,1.26243,1.26373,81000000.0
2007-08-15 07:15:00,1.26404,1.26425,1.26299,1.26325,91000000.0
2007-08-15 07:30:00,1.26384,1.26407,1.26186,1.26269,95000000.0
2007-08-15 07:45:00,1.26242,1.26321,1.26168,1.26282,126000000.0
2007-08-15 08:00:00,1.26272,1.26331,1.2617,1.26236,112000000.0
2007-08-15 08:15:00,1.26306,1.26401,1.26179,1.264,127000000.0
2007-08-15 08:30:00,1.26361,1.26391,1.26225,1.26371,127000000.0
2007-08-15 08:45:00,1.26347,1.26466,1.26286,1.26367,117000000.0
2007-08-15 09:00:00,1.26341,1.26349,1.26104,1.26169,119000000.0
2007-08-15 09:15:00,1.26133,1.26151,1.25939,1.25971,112000000.0
2007-08-15 09:30:00,1.26019,1.26127,1.25969,1.26,127000000.0
2007-08-15 09:45:00,1.25993,1.26035,1.25865,1.25884,122000000.0
2007-08-15 10:00:00,1.25871,1.2597,1.25808,1.25967,135000000.0
2007-08-15 10:15:00,1.2588,1.26029,1.25865,1.25914,114000000.0
2007-08-15 10:30:00,1.25953,1.2602,1.25891,1.25994,126000000.0
2007-08-15 10:45:00,1.26005,1.26041,1.25889,1.26041,145000000.0
2007-08-15 11:00:00,1.26035,1.26101,1.2597,1.26071,127000000.0
2007-08-15 11:15:00,1.26097,1.26143,1.26019,1.26101,125000000.0
2007-08-15 11:30:00,1.26095,1.26106,1.2598,1.26073,115000000.0
2007-08-15 11:45:00,1.26114,1.26161,1.26028,1.26068,115000000.0
2007-08-15 12:00:00,1.26073,1.26082,1.25964,1.26068,149000000.0
2007-08-15 12:15:00,1.26054,1.2608,1.25937,1.26011,145000000.0
2007-08-15 12:30:00,1.25956,1.26044,1.25896,1.26012,118000000.0
2007-08-15 12:45:00,1.26023,1.26052,1.25882,1.25935,137000000.0
2007-08-15 13:00:00,1.25903,1.25973,1.25858,1.25947,144000000.0
2007-08-15 13:15:00,1.25943,1.26016,1.2583,1.25863,168000000.0
2007-08-15 13:30:00,1.2588,1.25886,1.25779,1.25869,133000000.0
2007-08-15 13:45:00,1.25802,1.25931,1.25745,1.25909,129000000.0
2007-08-15 14:00:00,1.25933,1.25984,1.25815,1.25973,119000000.0
2007-08-15 14:15:00,1.25965,1.25972,1.2581,1.25951,107000000.0
2007-08-15 14:30:00,1.25908,1.25977,1.25829,1.25931,120000000.0
2007-08-15 14:45:00,1.25885,1.26014,1.25763,1.26014,127000000.0
2007-08-15 15:00:00,1.26011,1.26011,1.25741,1.25741,123000000.0
2007-08-15 15:15:00,1.25743,1.25846,1.25742,1.25771,108000000.0
2007-08-15 15:30:00,1.25744,1.2587,1.25717,1.25803,115000000.0
2007-08-15 15:45:00,1.25797,1.25862,1.25663,1.25709,129000000.0
2007-08-15 16:00:00,1.2575,1.25839,1.2566,1.2568,132000000.0
2007-08-15 16:15:00,1.25686,1.2578,1.25623,1.2573,121000000.0
2007-08-15 16:30:00,1.2569,1.25724,1.25598,1.25617,130000000.0
2007-08-15 16:45:00,1.25682,1.25747,1.25576,1.25626,127000000.0
2007-08-15 17:00:00,1.25638,1.25763,1.25583,1.25682,125000000.0
2007-08-15 17:15:00,1.25637,1.25723,1.25581,1.25627,121000000.0
2007-08-15 17:30:00,1.25661,1.25729,1.25587,1.25678,127000000.0
2007-08-15 17:45:00,1.25672,1.25712,1.25583,1.25695,96000000.0
2007-08-15 18:00:00,1.25651,1.25743,1.25586,1.25696,104000000.0
2007-08-15 18:15:00,1.25728,1.25762,1.25646,1.25692,102000000.0
2007-08-15 18:30:00,1.25714,1.25751,1.25614,1.25674,124000000.0
2007-08-15 18:45:00,1.25677,1.25692,1.25552,1.25607,113000000.0
2007-08-15 19:00:00,1.25648,1.25757,1.25578,1.25703,118000000.0
2007-08-15 19:15:00,1.25715,1.25723,1.2562,1.25638,109000000.0
2007-08-15 19:30:00,1.25718,1.25718,1.25563,1.25603,103000000.0
2007-08-15 19:45:00,1.25622,1.25649,1.25544,1.25635,103000000.0
2007-08-15 20:00:00,1.25597,1.25633,1.25507,1.25556,106000000.0
2007-08-15 20:15:00,1.25623,1.25666,1.25547,1.25638,82000000.0
2007-08-15 20:30:00,1.2564,1.25676,1.2557,1.2566,104000000.0
2007-08-15 20:45:00,1.25658,1.25713,1.25553,1.25633,106000000.0
2007-08-15 21:00:00,1.25652,1.2575,1.25572,1.25643,97000000.0
2007-08-15 21:15:00,1.25651,1.25747,1.25571,1.25683,109000000.0
2007-08-15 21:30:00,1.25689,1.25784,1.25639,1.25695,96000000.0
2007-08-15 21:45:00,1.25733,1.25796,1.25681,1.25741,79000000.0
2007-08-15 22:00:00,1.258,1.25849,1.25695,1.25816,113000000.0
2007-08-15 22:15:00,1.25823,1.25855,1.2571,1.25815,73000000.0
2007-08-15 22:30:00,1.25827,1.25872,1.2572,1.25799,96000000.0
2007-08-15 22:45:00,1.25817,1.25859,1.25672,1.25684,97000000.0
2007-08-15 23:00:00,1.25771,1.25776,1.25623,1.25711,85000000.0
2007-08-15 23:15:00,1.25664,1.25752,1.25635,1.25735,102000000.0
2007-08-15 23:30:00,1.25753,1.25783,1.25625,1.25721,90000000.0
2007-08-15 23:45:00,1.25671,1.25769,1.2564,1.25734,113000000.0
2007-08-16 00:00:00,1.25698,1.25802,1.2568,1.25738,125000000.0
2007-08-16 00:15:00,1.25767,1.25781,1.25665,1.25764,94000000.0
2007-08-16 00:30:00,1.25743,1.25808,1.25705,1.25782,92000000.0
2007-08-16 00:45:00,1.25801,1.25852,1.25685,1.25799,111000000.0
2007-08-16 01:00:00,1.25823,1.25886,1.25765,1.25852,111000000.0
2007-08-16 01:15:00,1.25836,1.25878,1.25752,1.25798,105000000.0
2007-08-16 01:30:00,1.25847,1.2589,1.25746,1.25869,99000000.0
2007-08-16 01:45:00,1.25852,1.25859,1.25698,1.25795,96000000.0
2007-08-16 02:00:00,1.25778,1.25793,1.25647,1.25763,124000000.0
2007-08-16 02:15:00,1.25761,1.25762,1.25555,1.25613,90000000.0
2007-08-16 02:30:00,1.25618,1.25638,1.25472,1.25474,97000000.0
2007-08-16 02:45:00,1.25455,1.25554,1.25416,1.25551,114000000.0
2007-08-16 03:00:00,1.25501,1.25584,1.25404,1.25516,100000000.0
2007-08-16 03:15:00,1.25539,1.25562,1.25452,1.25546,91000000.0
2007-08-16 03:30:00,1.25554,1.25746,1.25548,1.25746,102000000.0
2007-08-16 03:45:00,1.25716,1.25809,1.25679,1.25802,108000000.0
2007-08-16 04:00:00,1.25806,1.2587,1.25709,1.2585,117000000.0
2007-08-16 04:15:00,1.2585,1.25899,1.25697,1.25727,129000000.0
2007-08-16 04:30:00,1.25764,1.25835,1.25703,1.25827,68000000.0
2007-08-16 04:45:00,1.25809,1.25829,1.25721,1.25721,82000000.0
2007-08-16 05:00:00,1.25711,1.25835,1.2562,1.25698,100000000.0
2007-08-16 05:15:00,1.25653,1.25823,1.25623,1.25823,113000000.0
2007-08-16 05:30:00,1.2581,1.25894,1.25743,1.25862,117000000.0
2007-08-16 05:45:00,1.25893,1.26034,1.25827,1.25951,114000000.0
2007-08-16 06:00:00,1.2601,1.26196,1.25932,1.2615,111000000.0
2007-08-16 06:15:00,1.26088,1.26238,1.26005,1.26238,105000000.0
2007-08-16 06:30:00,1.26262,1.26284,1.26013,1.26174,116000000.0
2007-08-16 06:45:00,1.26166,1.26182,1.26048,1.26146,133000000.0
2007-08-16 07:00:00,1.26129,1.26173,1.26042,1.26117,91000000.0
2007-08-16 07:15:00,1.26138,1.26308,1.26089,1.26239,95000000.0
2007-08-16 07:30:00,1.26278,1.26336,1.26135,1.26203,105000000.0
2007-08-16 07:45:00,1.26125,1.26208,1.26033,1.26207,114000000.0
2007-08-16 08:00:00,1.2619,1.2622,1.26063,1.2612,113000000.0
2007-08-16 08:15:00,1.26156,1.26247,1.25995,1.26193,124000000.0
2007-08-16 08:30:00,1.26187,1.26233,1.26088,1.26133,126000000.0
2007-08-16 08:45:00,1.26093,1.26236,1.26065,1.26216,115000000.0
2007-08-16 09:00:00,1.26234,1.26446,1.26188,1.26281,123000000.0
2007-08-16 09:15:00,1.26296,1.26311,1.26158,1.26275,118000000.0
2007-08-16 09:30:00,1.26275,1.26275,1.2604,1.26046,116000000.0
2007-08-16 09:45:00,1.26027,1.26096,1.25924,1.26008,117000000.0
2007-08-16 10:00:00,1.26002,1.26108,1.25938,1.26093,139000000.0
2007-08-16 10:15:00,1.26028,1.26188,1.26028,1.26104,124000000.0
2007-08-16 10:30:00,1.26152,1.2631,1.26079,1.26252,130000000.0
2007-08-16 10:45:00,1.26235,1.26427,1.2618,1.26414,145000000.0
2007-08-16 11:00:00,1.26419,1.26419,1.26261,1.2637,123000000.0
2007-08-16 11:15:00,1.2638,1.26417,1.26299,1.26354,128000000.0
2007-08-16 11:30:00,1.26436,1.26472,1.26266,1.26395,109000000.0
2007-08-16 11:45:00,1.26417,1.2654,1.26354,1.26373,127000000.0
2007-08-16 12:00:00,1.26346,1.2648,1.26306,1.26417,148000000.0
2007-08-16 12:15:00,1.26413,1.26533,1.26379,1.26479,145000000.0
2007-08-16 12:30:00,1.26446,1.26659,1.26378,1.26584,121000000.0
2007-08-16 12:45:00,1.26587,1.26721,1.26498,1.26607,135000000.0
2007-08-16 13:00:00,1.26588,1.26699,1.26524,1.26692,90000000.0
2007-08-16 13:30:00,1.26654,1.26704,1.26576,1.26633,72000000.0
2007-08-16 13:45:00,1.26578,1.26781,1.26569,1.26669,129000000.0
2007-08-16 14:00:00,1.26657,1.26829,1.26585,1.26793,114000000.0
2007-08-16 14:15:00,1.26796,1.26833,1.26592,1.2664,105000000.0
2007-08-16 14:30:00,1.26601,1.2667,1.26448,1.26521,121000000.0
2007-08-16 14:45:00,1.265,1.26505,1.26068,1.26255,127000000.0
2007-08-16 15:00:00,1.26319,1.26396,1.26242,1.26282,128000000.0
2007-08-16 15:15:00,1.26312,1.26508,1.26256,1.26498,111000000.0
2007-08-16 15:30:00,1.26472,1.26712,1.26401,1.26438,114000000.0
2007-08-16 15:45:00,1.26403,1.26403,1.25901,1.25967,122000000.0
2007-08-16 16:00:00,1.25965,1.26128,1.25911,1.26044,132000000.0
2007-08-16 16:15:00,1.26059,1.26298,1.25994,1.26264,119000000.0
2007-08-16 16:30:00,1.26227,1.2627,1.25945,1.25945,130000000.0
2007-08-16 16:45:00,1.25997,1.26019,1.25741,1.25825,127000000.0
2007-08-16 17:00:00,1.2577,1.25919,1.2577,1.25866,128000000.0
2007-08-16 17:15:00,1.25822,1.25882,1.2573,1.25756,116000000.0
2007-08-16 17:30:00,1.25835,1.25883,1.25711,1.25842,122000000.0
2007-08-16 17:45:00,1.25844,1.26028,1.25784,1.25948,112000000.0
2007-08-16 18:00:00,1.25925,1.26373,1.25925,1.26278,112000000.0
2007-08-16 18:15:00,1.26318,1.26384,1.2621,1.26268,106000000.0
2007-08-16 18:30:00,1.2631,1.26514,1.26245,1.26499,116000000.0
2007-08-16 18:45:00,1.26471,1.26718,1.26471,1.26662,106000000.0
2007-08-16 19:00:00,1.26702,1.26716,1.26285,1.26371,116000000.0
2007-08-16 19:15:00,1.26372,1.26396,1.26236,1.26352,106000000.0
2007-08-16 19:30:00,1.26355,1.26529,1.26235,1.26278,117000000.0
2007-08-16 20:45:00,1.26257,1.26386,1.26223,1.26386,27000000.0
2007-08-16 21:00:00,1.26394,1.26406,1.26197,1.2634,102000000.0
2007-08-16 21:15:00,1.26358,1.26529,1.26255,1.26364,110000000.0
2007-08-16 21:30:00,1.26359,1.2652,1.26255,1.26289,105000000.0
2007-08-16 21:45:00,1.26384,1.26384,1.2608,1.26105,117000000.0
2007-08-16 22:00:00,1.26098,1.26139,1.25922,1.25969,114000000.0
2007-08-16 22:15:00,1.25921,1.26062,1.25913,1.25973,102000000.0
2007-08-16 22:30:00,1.25981,1.2607,1.25869,1.26039,106000000.0
2007-08-16 22:45:00,1.2605,1.26079,1.25912,1.26023,105000000.0
2007-08-16 23:00:00,1.25979,1.2612,1.25958,1.26037,115000000.0
2007-08-16 23:15:00,1.26003,1.26093,1.25957,1.26006,107000000.0
2007-08-16 23:30:00,1.26013,1.26036,1.25775,1.25905,128000000.0
2007-08-16 23:45:00,1.25834,1.25964,1.25822,1.25923,100000000.0
2007-08-17 00:00:00,1.25908,1.25984,1.25851,1.25872,96000000.0
2007-08-17 00:15:00,1.25921,1.25982,1.25829,1.25962,99000000.0
2007-08-17 00:30:00,1.25924,1.2602,1.25841,1.25956,130000000.0
2007-08-17 00:45:00,1.2599,1.2599,1.25862,1.25898,89000000.0
2007-08-17 01:00:00,1.25981,1.2603,1.25864,1.25918,134000000.0
2007-08-17 01:15:00,1.26006,1.26006,1.25825,1.2596,43000000.0
2007-08-17 01:30:00,1.26013,1.26124,1.25958,1.26121,32000000.0
2007-08-17 01:45:00,1.26184,1.26228,1.26125,1.26189,42000000.0
2007-08-17 02:00:00,1.26128,1.26149,1.25923,1.25981,109000000.0
2007-08-17 02:15:00,1.25977,1.25984,1.25903,1.25982,20000000.0
2007-08-17 02:45:00,1.26038,1.26183,1.26023,1.26173,103000000.0
2007-08-17 03:00:00,1.26119,1.26219,1.26047,1.26113,72000000.0
2007-08-17 03:15:00,1.26078,1.26154,1.26015,1.26085,43000000.0
2007-08-17 03:30:00,1.26114,1.26143,1.25998,1.26104,33000000.0
2007-08-17 03:45:00,1.26198,1.26203,1.26095,1.26119,39000000.0
2007-08-17 04:00:00,1.26098,1.26098,1.25955,1.25979,36000000.0
2007-08-17 04:15:00,1.26038,1.26098,1.25975,1.26095,29000000.0
2007-08-17 04:30:00,1.26168,1.26178,1.26105,1.26139,28000000.0
2007-08-17 04:45:00,1.26178,1.26196,1.261,1.26184,76000000.0
2007-08-17 05:00:00,1.26145,1.26228,1.26108,1.26223,88000000.0
2007-08-17 05:15:00,1.26183,1.2635,1.26149,1.26328,77000000.0
2007-08-17 05:30:00,1.26334,1.26406,1.26222,1.26308,76000000.0
2007-08-17 05:45:00,1.26386,1.26517,1.2625,1.2649,85000000.0
2007-08-17 06:00:00,1.26422,1.26631,1.2636,1.26559,87000000.0
2007-08-17 06:15:00,1.2657,1.2671,1.26468,1.26605,117000000.0
2007-08-17 06:30:00,1.26624,1.26753,1.26566,1.26622,113000000.0
2007-08-17 06:45:00,1.26689,1.26834,1.26616,1.26773,127000000.0
2007-08-17 07:00:00,1.26748,1.26798,1.26602,1.26631,112000000.0
2007-08-17 07:15:00,1.26698,1.26733,1.26565,1.26565,105000000.0
2007-08-17 07:30:00,1.26583,1.26755,1.26542,1.26666,96000000.0
2007-08-17 07:45:00,1.26663,1.26744,1.26532,1.26744,123000000.0
2007-08-17 08:00:00,1.26741,1.26807,1.26645,1.26685,118000000.0
2007-08-17 08:15:00,1.2672,1.2697,1.26661,1.26938,128000000.0
2007-08-17 08:30:00,1.26951,1.2735,1.26893,1.27285,122000000.0
2007-08-17 08:45:00,1.27295,1.27476,1.27169,1.27423,118000000.0
2007-08-17 09:00:00,1.27416,1.27496,1.27233,1.27396,127000000.0
2007-08-17 09:15:00,1.27399,1.27399,1.2712,1.2715,125000000.0
2007-08-17 09:30:00,1.27225,1.27254,1.26896,1.26908,119000000.0
2007-08-17 09:45:00,1.26879,1.27241,1.26753,1.27172,126000000.0
2007-08-17 10:00:00,1.27182,1.27215,1.26972,1.27022,138000000.0
2007-08-17 10:15:00,1.2693,1.27088,1.2692,1.2702,124000000.0
2007-08-17 10:30:00,1.27059,1.27192,1.2688,1.2715,125000000.0
2007-08-17 10:45:00,1.27163,1.27311,1.27077,1.27123,145000000.0
2007-08-17 11:00:00,1.27123,1.27289,1.27077,1.27201,123000000.0
2007-08-17 11:15:00,1.27197,1.27333,1.27051,1.2715,128000000.0
2007-08-17 11:30:00,1.27172,1.27476,1.27162,1.27436,123000000.0
2007-08-17 11:45:00,1.2747,1.27496,1.27162,1.27294,127000000.0
2007-08-17 12:00:00,1.2729,1.27368,1.27217,1.27339,147000000.0
2007-08-17 12:15:00,1.2735,1.27368,1.27196,1.27298,147000000.0
2007-08-17 12:30:00,1.2727,1.27448,1.27235,1.27415,125000000.0
2007-08-17 12:45:00,1.27434,1.27466,1.27278,1.27399,133000000.0
2007-08-17 13:00:00,1.2738,1.27404,1.27276,1.27357,146000000.0
2007-08-17 13:15:00,1.27346,1.27533,1.27307,1.27423,182000000.0
2007-08-17 13:30:00,1.2744,1.2758,1.27405,1.2758,132000000.0
2007-08-17 13:45:00,1.27531,1.27692,1.27404,1.27456,135000000.0
2007-08-17 14:00:00,1.27464,1.27472,1.27035,1.27094,122000000.0
2007-08-17 14:15:00,1.27159,1.27233,1.26955,1.27207,106000000.0
2007-08-17 14:30:00,1.2715,1.27177,1.26782,1.26825,124000000.0
2007-08-17 15:15:00,1.26528,1.26676,1.26506,1.2658,56000000.0
2007-08-17 15:30:00,1.26539,1.2676,1.26539,1.26673,81000000.0
2007-08-17 15:45:00,1.26829,1.26939,1.2677,1.2677,26000000.0
2007-08-17 16:00:00,1.26863,1.26868,1.26725,1.26808,26000000.0
2007-08-17 16:15:00,1.26749,1.26968,1.26742,1.26938,26000000.0
2007-08-17 16:30:00,1.26826,1.27056,1.26826,1.27054,26000000.0
2007-08-17 16:45:00,1.27249,1.27388,1.27173,1.27333,25000000.0
2007-08-17 17:00:00,1.27036,1.27117,1.27025,1.27044,26000000.0
2007-08-17 17:15:00,1.27105,1.27199,1.2688,1.26903,55000000.0
2007-08-17 17:30:00,1.26954,1.27041,1.26905,1.27006,121000000.0
2007-08-17 17:45:00,1.26983,1.27033,1.2688,1.27025,107000000.0
2007-08-17 18:00:00,1.26955,1.27053,1.26808,1.26857,112000000.0
2007-08-17 18:15:00,1.26893,1.26975,1.2666,1.26693,121000000.0
2007-08-17 18:30:00,1.26703,1.26762,1.26626,1.26693,127000000.0
2007-08-17 18:45:00,1.26704,1.26784,1.26642,1.26692,127000000.0
2007-08-17 19:00:00,1.26728,1.26739,1.26559,1.26669,116000000.0
2007-08-17 19:15:00,1.26689,1.26759,1.26599,1.26759,100000000.0
2007-08-17 19:30:00,1.26783,1.26847,1.26624,1.26757,116000000.0
2007-08-17 19:45:00,1.2674,1.26779,1.26571,1.26641,95000000.0
2007-08-17 20:00:00,1.26639,1.26645,1.26436,1.26495,105000000.0
2007-08-17 20:15:00,1.26561,1.2663,1.26476,1.2661,70000000.0
2007-08-17 20:30:00,1.26599,1.2663,1.26469,1.26538,99000000.0
2007-08-17 20:45:00,1.26518,1.26661,1.26433,1.26489,108000000.0
2007-08-17 21:00:00,1.26486,1.26532,1.26405,1.26484,67000000.0
2007-08-17 21:15:00,1.26411,1.26607,1.26379,1.26568,98000000.0
2007-08-17 21:30:00,1.26578,1.26684,1.26544,1.26557,82000000.0
2007-08-17 21:45:00,1.266,1.26732,1.26569,1.26682,92000000.0
2007-08-17 22:00:00,1.267,1.26731,1.26566,1.26605,86000000.0
2007-08-17 22:15:00,1.26592,1.26666,1.26363,1.26434,110000000.0
2007-08-17 22:30:00,1.26456,1.2651,1.26404,1.26477,82000000.0
2007-08-17 22:45:00,1.26487,1.26487,1.26365,1.26405,103000000.0
2007-08-19 23:00:00,1.26579,1.26817,1.26579,1.26655,74000000.0
2007-08-19 23:15:00,1.2663,1.26713,1.26573,1.26667,96000000.0
2007-08-19 23:30:00,1.2665,1.2665,1.26502,1.26603,102000000.0
2007-08-19 23:45:00,1.26541,1.26642,1.26528,1.2657,63000000.0
2007-08-20 00:00:00,1.26545,1.26725,1.26471,1.265,80000000.0
2007-08-20 00:15:00,1.26544,1.26558,1.26455,1.26544,38000000.0
2007-08-20 00:30:00,1.26503,1.26579,1.26465,1.26574,95000000.0
2007-08-20 00:45:00,1.26577,1.26623,1.26484,1.26562,115000000.0
2007-08-20 01:00:00,1.26609,1.26797,1.26572,1.26718,141000000.0
2007-08-20 01:15:00,1.2671,1.26814,1.26623,1.26776,86000000.0
2007-08-20 01:30:00,1.26788,1.26803,1.26635,1.26709,107000000.0
2007-08-20 01:45:00,1.26686,1.26746,1.2658,1.2662,93000000.0
2007-08-20 02:00:00,1.2661,1.26709,1.26517,1.26606,99000000.0
2007-08-20 02:15:00,1.26597,1.26655,1.26539,1.26568,96000000.0
2007-08-20 02:30:00,1.2652,1.26628,1.26444,1.26502,110000000.0
2007-08-20 02:45:00,1.2649,1.26524,1.2639,1.265,128000000.0
2007-08-20 03:00:00,1.2647,1.26543,1.26381,1.26494,111000000.0
2007-08-20 03:15:00,1.26506,1.26634,1.26444,1.26595,103000000.0
2007-08-20 03:30:00,1.26609,1.26621,1.26497,1.26608,96000000.0
2007-08-20 03:45:00,1.26543,1.26605,1.26437,1.26439,103000000.0
2007-08-20 04:00:00,1.26495,1.26619,1.26458,1.26535,97000000.0
2007-08-20 04:15:00,1.26596,1.26641,1.26543,1.26617,111000000.0
2007-08-20 04:30:00,1.2663,1.26657,1.26531,1.26577,98000000.0
2007-08-20 04:45:00,1.26602,1.26638,1.26525,1.26528,62000000.0
2007-08-20 05:00:00,1.26548,1.26606,1.2649,1.26603,90000000.0
2007-08-20 05:15:00,1.26607,1.26643,1.26537,1.26624,79000000.0
2007-08-20 05:30:00,1.26605,1.26669,1.26541,1.26579,76000000.0
2007-08-20 05:45:00,1.26623,1.26642,1.26511,1.26559,87000000.0
2007-08-20 06:00:00,1.26553,1.26602,1.2649,1.26578,62000000.0
2007-08-20 06:15:00,1.26511,1.26599,1.26494,1.26589,83000000.0
2007-08-20 06:30:00,1.26597,1.2663,1.26489,1.2656,79000000.0
2007-08-20 06:45:00,1.26544,1.2655,1.26422,1.26475,98000000.0
2007-08-20 07:00:00,1.26468,1.26509,1.26386,1.26456,101000000.0
2007-08-20 07:15:00,1.26385,1.26459,1.26336,1.26422,99000000.0
2007-08-20 07:30:00,1.26422,1.26423,1.26302,1.26395,71000000.0
2007-08-20 07:45:00,1.26349,1.26407,1.26215,1.26227,102000000.0
2007-08-20 08:00:00,1.26302,1.26302,1.26188,1.26261,104000000.0
2007-08-20 08:15:00,1.26254,1.26273,1.26111,1.2621,125000000.0
2007-08-20 08:30:00,1.26218,1.26324,1.26106,1.26287,100000000.0
2007-08-20 08:45:00,1.26255,1.263,1.26084,1.26255,116000000.0
2007-08-20 09:00:00,1.26222,1.26316,1.26199,1.26257,120000000.0
2007-08-20 09:15:00,1.26257,1.26298,1.26123,1.26184,116000000.0
2007-08-20 09:30:00,1.26144,1.26176,1.25979,1.26116,106000000.0
2007-08-20 09:45:00,1.26113,1.26274,1.26079,1.26222,112000000.0
2007-08-20 10:00:00,1.26259,1.26319,1.26142,1.26158,103000000.0
2007-08-20 10:15:00,1.26171,1.262,1.26072,1.26128,118000000.0
2007-08-20 10:30:00,1.26058,1.26231,1.26042,1.2618,118000000.0
2007-08-20 10:45:00,1.26195,1.26256,1.26106,1.26159,122000000.0
2007-08-20 11:00:00,1.26163,1.26237,1.26113,1.26195,127000000.0
2007-08-20 11:15:00,1.26118,1.26235,1.26075,1.26187,123000000.0
2007-08-20 11:30:00,1.2621,1.26216,1.26071,1.26126,115000000.0
2007-08-20 11:45:00,1.26125,1.26179,1.26066,1.26177,132000000.0
2007-08-20 12:00:00,1.26163,1.26351,1.26095,1.26336,126000000.0
2007-08-20 12:15:00,1.26342,1.26343,1.26149,1.26149,113000000.0
2007-08-20 12:30:00,1.26193,1.26321,1.26162,1.26285,104000000.0
2007-08-20 12:45:00,1.26275,1.26493,1.26207,1.26479,123000000.0
2007-08-20 13:00:00,1.26488,1.26506,1.26282,1.26332,127000000.0
2007-08-20 13:15:00,1.26349,1.26385,1.26284,1.26305,118000000.0
2007-08-20 13:30:00,1.26311,1.2638,1.26268,1.2635,94000000.0
2007-08-20 13:45:00,1.26358,1.26402,1.26298,1.26393,100000000.0
2007-08-20 14:00:00,1.26361,1.26464,1.26263,1.26334,129000000.0
2007-08-20 14:15:00,1.26362,1.26509,1.26332,1.26507,129000000.0
2007-08-20 14:30:00,1.26488,1.26555,1.26405,1.26444,182000000.0
2007-08-20 14:45:00,1.26438,1.26535,1.26379,1.26511,131000000.0
2007-08-20 15:00:00,1.26539,1.26571,1.26439,1.26518,130000000.0
2007-08-20 15:15:00,1.26537,1.26582,1.26455,1.26536,113000000.0
2007-08-20 15:30:00,1.26554,1.26685,1.26448,1.26681,142000000.0
2007-08-20 15:45:00,1.26682,1.26713,1.26568,1.26675,146000000.0
2007-08-20 16:00:00,1.26676,1.26731,1.2658,1.26647,127000000.0
2007-08-20 16:15:00,1.26636,1.26636,1.26459,1.26526,101000000.0
2007-08-20 16:30:00,1.26453,1.26601,1.26453,1.26576,121000000.0
2007-08-20 16:45:00,1.26547,1.26591,1.264,1.26452,123000000.0
2007-08-20 17:00:00,1.26493,1.26604,1.26383,1.26553,145000000.0
2007-08-20 17:15:00,1.2655,1.2655,1.2638,1.26478,118000000.0
2007-08-20 17:30:00,1.26422,1.26547,1.26387,1.26438,124000000.0
2007-08-20 17:45:00,1.26512,1.26537,1.26388,1.26474,135000000.0
2007-08-20 18:00:00,1.26481,1.26648,1.26467,1.26643,117000000.0
2007-08-20 18:15:00,1.2662,1.26649,1.26511,1.26641,107000000.0
2007-08-20 18:30:00,1.26613,1.26711,1.26544,1.26619,90000000.0
2007-08-20 18:45:00,1.26611,1.26668,1.2651,1.2665,105000000.0
2007-08-20 19:00:00,1.26652,1.26691,1.26535,1.26665,110000000.0
2007-08-20 19:15:00,1.26675,1.26852,1.2661,1.26817,115000000.0
2007-08-20 19:30:00,1.26787,1.26832,1.26628,1.26683,100000000.0
2007-08-20 19:45:00,1.26619,1.26696,1.26488,1.26582,97000000.0
2007-08-20 20:00:00,1.26606,1.26713,1.26558,1.26654,93000000.0
2007-08-20 20:15:00,1.26705,1.26714,1.26585,1.26676,67000000.0
2007-08-20 20:30:00,1.26619,1.26679,1.26541,1.26625,85000000.0
2007-08-20 20:45:00,1.26614,1.26679,1.2653,1.26582,78000000.0
2007-08-20 21:00:00,1.26596,1.26634,1.26432,1.26499,123000000.0
2007-08-20 21:15:00,1.26461,1.26619,1.26433,1.26525,101000000.0
2007-08-20 21:30:00,1.2652,1.26643,1.26475,1.2657,87000000.0
2007-08-20 21:45:00,1.26537,1.26676,1.26528,1.26654,79000000.0
2007-08-20 22:00:00,1.26666,1.26708,1.26584,1.26691,63000000.0
2007-08-20 22:15:00,1.26657,1.26773,1.26646,1.26744,78000000.0
2007-08-20 22:30:00,1.26757,1.26799,1.26671,1.26718,94000000.0
2007-08-20 22:45:00,1.2675,1.26756,1.266,1.26656,89000000.0
2007-08-20 23:00:00,1.26654,1.26715,1.26596,1.26621,59000000.0
2007-08-20 23:15:00,1.26698,1.26708,1.26623,1.26675,45000000.0
2007-08-20 23:30:00,1.26593,1.26675,1.26578,1.26664,67000000.0
2007-08-20 23:45:00,1.26644,1.26781,1.26585,1.26665,67000000.0
2007-08-21 00:00:00,1.26732,1.26736,1.26663,1.26731,49000000.0
2007-08-21 00:15:00,1.26736,1.26751,1.26496,1.26751,83000000.0
2007-08-21 00:30:00,1.26758,1.26786,1.26607,1.26607,62000000.0
2007-08-21 00:45:00,1.26643,1.26663,1.26519,1.26555,92000000.0
2007-08-21 01:00:00,1.26612,1.26646,1.26488,1.26535,81000000.0
2007-08-21 01:15:00,1.2651,1.26669,1.26509,1.26635,96000000.0
2007-08-21 01:30:00,1.26648,1.26658,1.26515,1.26604,73000000.0
2007-08-21 01:45:00,1.26586,1.26612,1.26473,1.26587,68000000.0
2007-08-21 02:00:00,1.26525,1.26598,1.26493,1.26556,76000000.0
2007-08-21 02:15:00,1.26551,1.26567,1.26431,1.26512,105000000.0
2007-08-21 02:30:00,1.26485,1.26569,1.26368,1.26517,102000000.0
2007-08-21 02:45:00,1.26503,1.26602,1.26451,1.26563,134000000.0
2007-08-21 03:00:00,1.26555,1.26635,1.26502,1.26617,120000000.0
2007-08-21 03:15:00,1.26604,1.26627,1.26456,1.26483,119000000.0
2007-08-21 03:30:00,1.26539,1.26539,1.26347,1.26445,93000000.0
2007-08-21 03:45:00,1.2641,1.26524,1.26383,1.26395,120000000.0
2007-08-21 04:00:00,1.26452,1.26454,1.26255,1.26321,131000000.0
2007-08-21 04:15:00,1.26334,1.2645,1.26317,1.26413,101000000.0
2007-08-21 04:30:00,1.26454,1.26546,1.26402,1.26425,103000000.0
2007-08-21 04:45:00,1.26475,1.26497,1.26368,1.26395,90000000.0
2007-08-21 05:00:00,1.26439,1.26469,1.26326,1.26336,92000000.0
2007-08-21 05:15:00,1.26374,1.26419,1.26301,1.26419,112000000.0
2007-08-21 05:30:00,1.26417,1.26501,1.26344,1.26479,85000000.0
2007-08-21 05:45:00,1.2646,1.26562,1.26385,1.2643,84000000.0
2007-08-21 06:00:00,1.26418,1.26502,1.26373,1.26458,71000000.0
2007-08-21 06:15:00,1.26436,1.26537,1.26373,1.26532,80000000.0
2007-08-21 06:30:00,1.26515,1.26574,1.26415,1.26507,84000000.0
2007-08-21 06:45:00,1.26495,1.2655,1.26427,1.26492,85000000.0
2007-08-21 07:00:00,1.2649,1.26644,1.26445,1.26631,93000000.0
2007-08-21 07:15:00,1.26595,1.26676,1.2655,1.26662,66000000.0
2007-08-21 07:30:00,1.26559,1.26653,1.26509,1.26577,89000000.0
2007-08-21 07:45:00,1.26553,1.26627,1.26457,1.26608,99000000.0
2007-08-21 08:00:00,1.26608,1.26747,1.26561,1.26727,107000000.0
2007-08-21 08:15:00,1.26733,1.26733,1.26537,1.26638,125000000.0
2007-08-21 08:30:00,1.26629,1.26733,1.26552,1.26715,106000000.0
2007-08-21 08:45:00,1.26714,1.26862,1.26667,1.26826,121000000.0
2007-08-21 09:00:00,1.26785,1.26838,1.26667,1.26794,125000000.0
2007-08-21 09:15:00,1.26834,1.26934,1.26784,1.26867,117000000.0
2007-08-21 09:30:00,1.26859,1.26939,1.26744,1.26906,111000000.0
2007-08-21 09:45:00,1.26897,1.26997,1.26857,1.26865,105000000.0
2007-08-21 10:00:00,1.26896,1.26928,1.26816,1.2688,98000000.0
2007-08-21 10:15:00,1.2688,1.26949,1.26805,1.26899,127000000.0
2007-08-21 10:30:00,1.26851,1.26967,1.26828,1.26892,113000000.0
2007-08-21 10:45:00,1.2691,1.26916,1.26772,1.26836,117000000.0
2007-08-21 11:00:00,1.2685,1.26905,1.26738,1.26864,122000000.0
2007-08-21 11:15:00,1.26789,1.26851,1.26676,1.26715,127000000.0
2007-08-21 11:30:00,1.26746,1.26819,1.26649,1.26806,118000000.0
2007-08-21 11:45:00,1.2677,1.26804,1.26548,1.267,132000000.0
2007-08-21 12:00:00,1.26694,1.26813,1.26642,1.26769,128000000.0
2007-08-21 12:15:00,1.26791,1.26891,1.26713,1.26778,110000000.0
2007-08-21 12:30:00,1.26811,1.26879,1.26692,1.2681,109000000.0
2007-08-21 12:45:00,1.26845,1.26906,1.26768,1.26906,122000000.0
2007-08-21 13:00:00,1.26927,1.26937,1.26667,1.26728,132000000.0
2007-08-21 13:15:00,1.26753,1.26879,1.26669,1.26831,119000000.0
2007-08-21 13:30:00,1.26858,1.26914,1.26795,1.26852,110000000.0
2007-08-21 13:45:00,1.26841,1.26903,1.26768,1.26827,108000000.0
2007-08-21 14:00:00,1.26795,1.26905,1.26752,1.268,128000000.0
2007-08-21 14:15:00,1.26819,1.26963,1.26744,1.26963,135000000.0
2007-08-21 14:30:00,1.26961,1.27061,1.26845,1.26937,182000000.0
2007-08-21 14:45:00,1.26955,1.27295,1.26871,1.27256,141000000.0
2007-08-21 15:00:00,1.27259,1.27277,1.27089,1.27192,125000000.0
2007-08-21 15:15:00,1.27185,1.27193,1.27097,1.27154,88000000.0
2007-08-21 15:30:00,1.27164,1.27205,1.2706,1.27114,132000000.0
2007-08-21 15:45:00,1.27109,1.27342,1.27027,1.27342,133000000.0
2007-08-21 16:00:00,1.2734,1.27355,1.27173,1.27207,129000000.0
2007-08-21 16:15:00,1.27155,1.2733,1.27096,1.27307,125000000.0
2007-08-21 16:30:00,1.27286,1.27355,1.27216,1.27323,123000000.0
2007-08-21 16:45:00,1.27292,1.2747,1.27261,1.27455,125000000.0
2007-08-21 17:00:00,1.27461,1.27538,1.27341,1.2747,145000000.0
2007-08-21 17:15:00,1.27481,1.27506,1.27376,1.27456,128000000.0
2007-08-21 17:30:00,1.27417,1.27501,1.27294,1.27294,124000000.0
2007-08-21 17:45:00,1.2738,1.27429,1.27192,1.27229,131000000.0
2007-08-21 18:00:00,1.27244,1.27278,1.27114,1.27213,99000000.0
2007-08-21 18:15:00,1.27236,1.27236,1.27028,1.27105,112000000.0
2007-08-21 18:30:00,1.2714,1.27197,1.27042,1.27149,118000000.0
2007-08-21 18:45:00,1.27166,1.27189,1.27022,1.27103,99000000.0
2007-08-21 19:00:00,1.27135,1.2715,1.26966,1.27023,107000000.0
2007-08-21 19:15:00,1.27055,1.2707,1.26955,1.2704,112000000.0
2007-08-21 19:30:00,1.27043,1.27098,1.26957,1.26974,89000000.0
2007-08-21 19:45:00,1.26917,1.27001,1.2685,1.2687,87000000.0
2007-08-21 20:00:00,1.26904,1.2697,1.26862,1.26887,91000000.0
2007-08-21 20:15:00,1.26935,1.27035,1.26874,1.26979,106000000.0
2007-08-21 20:30:00,1.26946,1.26998,1.26843,1.2688,114000000.0
2007-08-21 20:45:00,1.269,1.27012,1.26844,1.2692,121000000.0
2007-08-21 21:00:00,1.26947,1.27016,1.26861,1.26967,160000000.0
2007-08-21 21:15:00,1.26921,1.27011,1.26864,1.26988,97000000.0
2007-08-21 21:30:00,1.26999,1.27006,1.26862,1.26944,102000000.0
2007-08-21 21:45:00,1.2696,1.26988,1.26848,1.26928,110000000.0
2007-08-21 22:00:00,1.26934,1.26953,1.26843,1.2693,90000000.0
2007-08-21 22:15:00,1.26907,1.26983,1.26882,1.26907,98000000.0
2007-08-21 22:30:00,1.26938,1.2697,1.26856,1.26967,79000000.0
2007-08-21 22:45:00,1.26961,1.26965,1.26869,1.2689,97000000.0
2007-08-21 23:00:00,1.26912,1.26983,1.26808,1.26869,47000000.0
2007-08-21 23:15:00,1.26828,1.26956,1.26828,1.26923,39000000.0
2007-08-21 23:30:00,1.26933,1.26933,1.26823,1.26898,59000000.0
2007-08-21 23:45:00,1.26875,1.26875,1.26727,1.26799,87000000.0
2007-08-22 00:00:00,1.26789,1.26902,1.26753,1.26835,75000000.0
2007-08-22 00:15:00,1.26854,1.26868,1.26734,1.26844,97000000.0
2007-08-22 00:30:00,1.26823,1.26976,1.26765,1.26934,117000000.0
2007-08-22 00:45:00,1.26902,1.2696,1.26839,1.26871,109000000.0
2007-08-22 01:00:00,1.26935,1.26962,1.2677,1.26779,95000000.0
2007-08-22 01:15:00,1.26779,1.2696,1.26779,1.26915,48000000.0
2007-08-22 01:30:00,1.26871,1.27035,1.26865,1.26997,70000000.0
2007-08-22 01:45:00,1.27031,1.27048,1.26905,1.26945,69000000.0
2007-08-22 02:00:00,1.26907,1.2701,1.26799,1.26869,90000000.0
2007-08-22 02:15:00,1.26871,1.26889,1.26764,1.26883,96000000.0
2007-08-22 02:30:00,1.2684,1.26871,1.26764,1.26833,88000000.0
2007-08-22 02:45:00,1.26847,1.26867,1.2675,1.26856,119000000.0
2007-08-22 03:00:00,1.26844,1.26926,1.26748,1.26795,56000000.0
2007-08-22 03:15:00,1.26884,1.26898,1.26823,1.26896,25000000.0
2007-08-22 03:30:00,1.26755,1.26876,1.2675,1.26858,22000000.0
2007-08-22 03:45:00,1.26825,1.26888,1.2677,1.26838,34000000.0
2007-08-22 04:00:00,1.26894,1.26898,1.26775,1.26856,63000000.0
2007-08-22 04:15:00,1.26855,1.26893,1.2678,1.26825,95000000.0
2007-08-22 04:30:00,1.26826,1.26847,1.2676,1.26775,68000000.0
2007-08-22 04:45:00,1.26803,1.26881,1.26768,1.26823,80000000.0
2007-08-22 05:00:00,1.26884,1.26927,1.26798,1.26854,59000000.0
2007-08-22 05:15:00,1.26869,1.26888,1.26725,1.26814,73000000.0
2007-08-22 05:30:00,1.26804,1.26864,1.26743,1.26814,71000000.0
2007-08-22 05:45:00,1.26782,1.26826,1.26603,1.2665,97000000.0
2007-08-22 06:00:00,1.26628,1.26732,1.26605,1.26655,78000000.0
2007-08-22 06:15:00,1.26653,1.26684,1.26574,1.26659,101000000.0
2007-08-22 06:30:00,1.26668,1.26755,1.26593,1.26738,128000000.0
2007-08-22 06:45:00,1.26677,1.26718,1.26596,1.26714,123000000.0
2007-08-22 07:00:00,1.26727,1.26727,1.26554,1.26646,120000000.0
2007-08-22 07:15:00,1.26629,1.26712,1.26572,1.2665,86000000.0
2007-08-22 07:30:00,1.26615,1.26732,1.26615,1.26694,73000000.0
2007-08-22 07:45:00,1.26655,1.26735,1.26633,1.26685,111000000.0
2007-08-22 08:00:00,1.26669,1.26707,1.26557,1.26614,99000000.0
2007-08-22 08:15:00,1.26613,1.26684,1.26549,1.26638,117000000.0
2007-08-22 08:30:00,1.26649,1.26668,1.26528,1.26621,114000000.0
2007-08-22 08:45:00,1.26636,1.26661,1.26435,1.26513,122000000.0
2007-08-22 09:00:00,1.26534,1.2665,1.264,1.26637,124000000.0
2007-08-22 09:15:00,1.26626,1.26655,1.26525,1.26624,108000000.0
2007-08-22 09:30:00,1.26584,1.26638,1.26526,1.2655,108000000.0
2007-08-22 09:45:00,1.26598,1.26651,1.26511,1.26511,104000000.0
2007-08-22 10:00:00,1.26556,1.26617,1.26499,1.26561,103000000.0
2007-08-22 10:15:00,1.26564,1.26564,1.26399,1.2647,125000000.0
2007-08-22 10:30:00,1.2641,1.26483,1.26339,1.26374,129000000.0
2007-08-22 10:45:00,1.26415,1.26438,1.26308,1.2634,85000000.0
2007-08-22 11:00:00,1.26365,1.26519,1.26359,1.26491,118000000.0
2007-08-22 11:15:00,1.26442,1.26495,1.26381,1.26411,77000000.0
2007-08-22 11:30:00,1.26404,1.26497,1.26378,1.26485,112000000.0
2007-08-22 11:45:00,1.26467,1.26479,1.26336,1.26428,132000000.0
2007-08-22 12:00:00,1.26393,1.26449,1.26319,1.26421,117000000.0
2007-08-22 12:15:00,1.26423,1.26435,1.26227,1.26251,112000000.0
2007-08-22 12:30:00,1.26284,1.2632,1.26156,1.26228,114000000.0
2007-08-22 12:45:00,1.26248,1.26308,1.26202,1.26284,117000000.0
2007-08-22 13:00:00,1.26287,1.26317,1.26202,1.26246,127000000.0
2007-08-22 13:15:00,1.26264,1.26348,1.26224,1.26269,113000000.0
2007-08-22 13:30:00,1.26295,1.26324,1.26194,1.2625,98000000.0
2007-08-22 13:45:00,1.26227,1.26268,1.26093,1.26196,108000000.0
2007-08-22 14:00:00,1.26178,1.26335,1.26132,1.26278,131000000.0
2007-08-22 14:15:00,1.26338,1.26358,1.2614,1.26229,127000000.0
2007-08-22 14:30:00,1.26203,1.2623,1.26124,1.26194,168000000.0
2007-08-22 14:45:00,1.26211,1.26285,1.26079,1.26283,137000000.0
2007-08-22 15:00:00,1.2623,1.2625,1.26033,1.26119,136000000.0
2007-08-22 15:15:00,1.26102,1.26159,1.26046,1.26149,111000000.0
2007-08-22 15:30:00,1.26134,1.26282,1.26047,1.2624,139000000.0
2007-08-22 15:45:00,1.2624,1.263,1.26152,1.26223,138000000.0
2007-08-22 16:00:00,1.26211,1.26305,1.26172,1.26245,129000000.0
2007-08-22 16:15:00,1.26242,1.26425,1.26196,1.26372,127000000.0
2007-08-22 16:30:00,1.26378,1.26406,1.26219,1.26374,126000000.0
2007-08-22 16:45:00,1.26333,1.26352,1.26095,1.26149,124000000.0
2007-08-22 17:00:00,1.2616,1.26307,1.2612,1.26258,145000000.0
2007-08-22 17:15:00,1.26256,1.26555,1.26156,1.26521,133000000.0
2007-08-22 17:30:00,1.26438,1.265,1.26341,1.2641,119000000.0
2007-08-22 17:45:00,1.26462,1.26476,1.26349,1.26455,128000000.0
2007-08-22 18:00:00,1.26448,1.26542,1.26368,1.26525,113000000.0
2007-08-22 18:15:00,1.26495,1.26546,1.2641,1.26489,85000000.0
2007-08-22 18:30:00,1.26496,1.26528,1.26414,1.26505,98000000.0
2007-08-22 18:45:00,1.26507,1.26567,1.26439,1.26533,97000000.0
2007-08-22 19:00:00,1.2652,1.26583,1.26459,1.26517,85000000.0
2007-08-22 19:15:00,1.26534,1.26549,1.26431,1.26523,105000000.0
2007-08-22 19:30:00,1.26527,1.26548,1.26413,1.2649,100000000.0
2007-08-22 19:45:00,1.26426,1.26488,1.26336,1.264,101000000.0
2007-08-22 20:00:00,1.26451,1.26526,1.26408,1.26489,96000000.0
2007-08-22 20:15:00,1.26513,1.26538,1.26395,1.26468,106000000.0
2007-08-22 20:30:00,1.26438,1.26478,1.26247,1.26301,115000000.0
2007-08-22 20:45:00,1.26262,1.26378,1.26229,1.26315,66000000.0
2007-08-22 21:00:00,1.26352,1.26408,1.26284,1.26398,94000000.0
2007-08-22 21:15:00,1.26354,1.26425,1.26317,1.26371,101000000.0
2007-08-22 21:30:00,1.26357,1.26399,1.26263,1.26338,78000000.0
2007-08-22 21:45:00,1.26277,1.26418,1.26277,1.26396,90000000.0
2007-08-22 22:00:00,1.26356,1.26397,1.26234,1.26265,90000000.0
2007-08-22 22:15:00,1.26232,1.26343,1.262,1.26293,79000000.0
2007-08-22 22:30:00,1.26331,1.26385,1.26228,1.26274,100000000.0
2007-08-22 22:45:00,1.26206,1.26388,1.26206,1.26235,80000000.0
2007-08-22 23:00:00,1.26226,1.26334,1.26183,1.26252,68000000.0
2007-08-22 23:15:00,1.26212,1.26362,1.2619,1.2624,106000000.0
2007-08-22 23:30:00,1.26273,1.26456,1.2626,1.26436,75000000.0
2007-08-22 23:45:00,1.26397,1.26426,1.26265,1.26398,93000000.0
2007-08-23 00:00:00,1.264,1.26486,1.26347,1.26417,117000000.0
2007-08-23 00:15:00,1.26408,1.26439,1.26297,1.26388,92000000.0
2007-08-23 00:30:00,1.26396,1.26399,1.26268,1.26345,109000000.0
2007-08-23 00:45:00,1.26363,1.26392,1.2629,1.26311,90000000.0
2007-08-23 01:00:00,1.26362,1.26404,1.26253,1.26302,103000000.0
2007-08-23 01:15:00,1.26273,1.26382,1.26198,1.26269,96000000.0
2007-08-23 01:30:00,1.26242,1.26324,1.26141,1.26224,100000000.0
2007-08-23 01:45:00,1.26239,1.26305,1.26164,1.26271,85000000.0
2007-08-23 02:00:00,1.26211,1.26337,1.26132,1.26197,88000000.0
2007-08-23 02:15:00,1.2619,1.26261,1.26155,1.26239,71000000.0
2007-08-23 02:30:00,1.26215,1.26265,1.26076,1.26224,107000000.0
2007-08-23 02:45:00,1.26236,1.26242,1.26094,1.26158,130000000.0
2007-08-23 03:00:00,1.26143,1.26196,1.26056,1.26145,108000000.0
2007-08-23 03:15:00,1.26154,1.26194,1.26075,1.26134,69000000.0
2007-08-23 03:30:00,1.26178,1.26219,1.26111,1.26215,78000000.0
2007-08-23 03:45:00,1.26223,1.26323,1.26165,1.26222,87000000.0
2007-08-23 04:00:00,1.26251,1.26297,1.26188,1.26257,80000000.0
2007-08-23 04:15:00,1.26268,1.26272,1.2617,1.26181,51000000.0
2007-08-23 04:30:00,1.2614,1.26242,1.26135,1.26212,49000000.0
2007-08-23 04:45:00,1.26175,1.26212,1.26115,1.26181,46000000.0
2007-08-23 05:00:00,1.26194,1.262,1.26115,1.26182,49000000.0
2007-08-23 05:15:00,1.26146,1.26226,1.26099,1.26205,83000000.0
2007-08-23 05:30:00,1.26151,1.26284,1.26114,1.2625,88000000.0
2007-08-23 05:45:00,1.26245,1.26287,1.26132,1.26179,102000000.0
2007-08-23 06:00:00,1.26177,1.26227,1.26101,1.26161,83000000.0
2007-08-23 06:15:00,1.26134,1.26235,1.26107,1.26184,73000000.0
2007-08-23 06:30:00,1.26167,1.26207,1.26067,1.26161,90000000.0
2007-08-23 06:45:00,1.26157,1.26216,1.26065,1.26132,80000000.0
2007-08-23 07:00:00,1.26118,1.2615,1.26035,1.2614,88000000.0
2007-08-23 07:15:00,1.26062,1.26233,1.26061,1.26211,79000000.0
2007-08-23 07:30:00,1.26176,1.262,1.26077,1.26147,61000000.0
2007-08-23 07:45:00,1.26102,1.26178,1.26065,1.26146,99000000.0
2007-08-23 08:00:00,1.26148,1.26242,1.26064,1.26223,102000000.0
2007-08-23 08:15:00,1.26213,1.26276,1.26156,1.26272,110000000.0
2007-08-23 08:30:00,1.26261,1.26307,1.26167,1.26265,94000000.0
2007-08-23 08:45:00,1.26256,1.26279,1.26159,1.2621,110000000.0
2007-08-23 09:00:00,1.26162,1.26205,1.26084,1.26131,108000000.0
2007-08-23 09:15:00,1.26119,1.26144,1.25921,1.25988,102000000.0
2007-08-23 09:30:00,1.25935,1.26048,1.25906,1.25999,112000000.0
2007-08-23 09:45:00,1.25986,1.26052,1.25955,1.25988,98000000.0
2007-08-23 10:00:00,1.26014,1.26104,1.25959,1.26069,113000000.0
2007-08-23 10:15:00,1.26078,1.26097,1.25989,1.26088,130000000.0
2007-08-23 10:30:00,1.26021,1.26114,1.25927,1.25997,127000000.0
2007-08-23 10:45:00,1.26031,1.26097,1.25839,1.25863,124000000.0
2007-08-23 11:00:00,1.25878,1.25967,1.2578,1.25872,122000000.0
2007-08-23 11:15:00,1.25801,1.2586,1.25648,1.25766,126000000.0
2007-08-23 11:30:00,1.25807,1.25896,1.25756,1.25789,120000000.0
2007-08-23 11:45:00,1.25792,1.25845,1.25704,1.25756,132000000.0
2007-08-23 12:00:00,1.25721,1.25811,1.25631,1.25752,126000000.0
2007-08-23 12:15:00,1.25769,1.25883,1.25714,1.25718,108000000.0
2007-08-23 12:30:00,1.25763,1.25827,1.25707,1.25827,106000000.0
2007-08-23 12:45:00,1.25811,1.25917,1.25737,1.25912,103000000.0
2007-08-23 13:00:00,1.25907,1.2595,1.25819,1.25891,121000000.0
2007-08-23 13:15:00,1.25908,1.25936,1.2581,1.25855,121000000.0
2007-08-23 13:30:00,1.25892,1.25933,1.25734,1.2577,108000000.0
2007-08-23 13:45:00,1.25782,1.25825,1.25717,1.25777,102000000.0
2007-08-23 14:00:00,1.25771,1.26003,1.25732,1.25877,131000000.0
2007-08-23 14:15:00,1.25928,1.26016,1.25873,1.26007,122000000.0
2007-08-23 14:30:00,1.2597,1.26044,1.25904,1.25984,182000000.0
2007-08-23 14:45:00,1.26017,1.26045,1.25915,1.2592,131000000.0
2007-08-23 15:00:00,1.25909,1.26061,1.25822,1.26047,119000000.0
2007-08-23 15:15:00,1.26053,1.26092,1.2598,1.26064,116000000.0
2007-08-23 15:30:00,1.26,1.26158,1.25974,1.26043,126000000.0
2007-08-23 15:45:00,1.26116,1.26159,1.26035,1.2611,131000000.0
2007-08-23 16:00:00,1.26105,1.2613,1.25965,1.26064,100000000.0
2007-08-23 16:15:00,1.26069,1.26238,1.26007,1.26227,130000000.0
2007-08-23 16:30:00,1.26225,1.26237,1.26057,1.26108,116000000.0
2007-08-23 16:45:00,1.26077,1.26166,1.25985,1.26146,108000000.0
2007-08-23 17:00:00,1.26137,1.26174,1.26042,1.26166,127000000.0
2007-08-23 17:15:00,1.26154,1.26386,1.26094,1.26382,127000000.0
2007-08-23 17:30:00,1.26338,1.26414,1.26156,1.26226,121000000.0
2007-08-23 17:45:00,1.26288,1.264,1.26148,1.264,138000000.0
2007-08-23 18:00:00,1.26406,1.26518,1.26239,1.26349,119000000.0
2007-08-23 18:15:00,1.26364,1.26478,1.26274,1.26348,101000000.0
2007-08-23 18:30:00,1.26343,1.26398,1.26271,1.26365,103000000.0
2007-08-23 18:45:00,1.26369,1.26522,1.26332,1.26481,102000000.0
2007-08-23 19:00:00,1.26493,1.26493,1.26356,1.26425,96000000.0
2007-08-23 19:15:00,1.26478,1.26478,1.26345,1.26358,105000000.0
2007-08-23 19:30:00,1.26367,1.264,1.26185,1.26268,118000000.0
2007-08-23 19:45:00,1.26205,1.26319,1.26131,1.26161,110000000.0
2007-08-23 20:00:00,1.26217,1.26273,1.26104,1.26107,109000000.0
2007-08-23 20:15:00,1.26139,1.26269,1.25929,1.25969,84000000.0
2007-08-23 20:30:00,1.2589,1.26061,1.25875,1.2602,93000000.0
2007-08-23 20:45:00,1.2599,1.26062,1.25902,1.25986,85000000.0
2007-08-23 21:00:00,1.25998,1.26031,1.259,1.26023,109000000.0
2007-08-23 21:15:00,1.25951,1.26061,1.25901,1.25967,93000000.0
2007-08-23 21:30:00,1.25958,1.26017,1.25898,1.25959,95000000.0
2007-08-23 21:45:00,1.2592,1.25946,1.258,1.2587,84000000.0
2007-08-23 22:00:00,1.25882,1.2596,1.25825,1.25876,89000000.0
2007-08-23 22:15:00,1.25857,1.25895,1.2576,1.25832,70000000.0
2007-08-23 22:30:00,1.25865,1.25914,1.25794,1.2587,93000000.0
2007-08-23 22:45:00,1.25888,1.25907,1.2579,1.25794,87000000.0
2007-08-23 23:00:00,1.25845,1.26105,1.25792,1.25853,78000000.0
2007-08-23 23:15:00,1.25803,1.25879,1.25767,1.25857,73000000.0
2007-08-23 23:30:00,1.25826,1.25901,1.25778,1.25864,54000000.0
2007-08-23 23:45:00,1.25818,1.25887,1.2577,1.25882,68000000.0
2007-08-24 00:00:00,1.25886,1.25886,1.25751,1.2587,107000000.0
2007-08-24 00:15:00,1.25839,1.25964,1.25764,1.25873,100000000.0
2007-08-24 00:30:00,1.25864,1.25937,1.2584,1.25918,52000000.0
2007-08-24 00:45:00,1.25923,1.25944,1.25844,1.25914,105000000.0
2007-08-24 01:00:00,1.25921,1.25963,1.25836,1.25893,80000000.0
2007-08-24 01:15:00,1.2585,1.25929,1.25827,1.25901,78000000.0
2007-08-24 01:30:00,1.25873,1.26062,1.25828,1.26039,91000000.0
2007-08-24 01:45:00,1.25976,1.26074,1.25897,1.26021,101000000.0
2007-08-24 02:00:00,1.26068,1.26105,1.25901,1.26038,76000000.0
2007-08-24 02:15:00,1.2596,1.26089,1.25955,1.26083,91000000.0
2007-08-24 02:30:00,1.26042,1.26113,1.25912,1.26002,94000000.0
2007-08-24 02:45:00,1.26028,1.26058,1.25951,1.26009,116000000.0
2007-08-24 03:00:00,1.25944,1.26078,1.25927,1.26077,114000000.0
2007-08-24 03:15:00,1.26064,1.26152,1.25998,1.26102,106000000.0
2007-08-24 03:30:00,1.26131,1.26189,1.26055,1.26175,89000000.0
2007-08-24 03:45:00,1.26158,1.26207,1.26062,1.26129,72000000.0
2007-08-24 04:00:00,1.26163,1.26291,1.26066,1.26243,100000000.0
2007-08-24 04:15:00,1.2622,1.26247,1.26156,1.26205,109000000.0
2007-08-24 04:30:00,1.26174,1.26255,1.26133,1.26255,102000000.0
2007-08-24 04:45:00,1.26245,1.26298,1.26169,1.26269,75000000.0
2007-08-24 05:00:00,1.26226,1.26359,1.26178,1.26228,91000000.0
2007-08-24 05:15:00,1.26218,1.26295,1.26161,1.26245,61000000.0
2007-08-24 05:30:00,1.26188,1.2629,1.26105,1.26233,81000000.0
2007-08-24 05:45:00,1.26221,1.26334,1.26175,1.26248,68000000.0
2007-08-24 06:00:00,1.26183,1.26304,1.26178,1.2627,82000000.0
2007-08-24 06:15:00,1.26269,1.26359,1.26205,1.26349,97000000.0
2007-08-24 06:30:00,1.26339,1.26364,1.26242,1.26317,91000000.0
2007-08-24 06:45:00,1.26284,1.26339,1.26225,1.26314,73000000.0
2007-08-24 07:00:00,1.26312,1.26312,1.26175,1.26277,78000000.0
2007-08-24 07:15:00,1.26249,1.26294,1.26183,1.26254,71000000.0
2007-08-24 07:30:00,1.26238,1.26289,1.26166,1.26265,45000000.0
2007-08-24 07:45:00,1.26135,1.2631,1.26135,1.263,67000000.0
2007-08-24 08:00:00,1.26246,1.26329,1.2624,1.26277,84000000.0
2007-08-24 08:15:00,1.26264,1.26302,1.26179,1.2628,111000000.0
2007-08-24 08:30:00,1.2625,1.26329,1.26164,1.263,110000000.0
2007-08-24 08:45:00,1.26288,1.26519,1.26239,1.26432,122000000.0
2007-08-24 09:00:00,1.26367,1.26408,1.26227,1.26276,113000000.0
2007-08-24 09:15:00,1.26284,1.26381,1.26221,1.26381,114000000.0
2007-08-24 09:30:00,1.26388,1.26388,1.26269,1.26309,97000000.0
2007-08-24 09:45:00,1.26325,1.26435,1.26305,1.26362,94000000.0
2007-08-24 10:00:00,1.26446,1.26482,1.26325,1.26468,111000000.0
2007-08-24 10:15:00,1.26479,1.26704,1.26409,1.26686,127000000.0
2007-08-24 10:30:00,1.26637,1.26819,1.26637,1.26687,125000000.0
2007-08-24 10:45:00,1.26727,1.26727,1.26586,1.26672,112000000.0
2007-08-24 11:00:00,1.26653,1.26766,1.26644,1.26739,122000000.0
2007-08-24 11:15:00,1.26654,1.26787,1.26654,1.26679,128000000.0
2007-08-24 11:30:00,1.2667,1.26727,1.26596,1.26659,108000000.0
2007-08-24 11:45:00,1.26637,1.26729,1.26587,1.26687,124000000.0
2007-08-24 12:00:00,1.26642,1.26773,1.2659,1.26717,116000000.0
2007-08-24 12:15:00,1.26727,1.26865,1.2666,1.26798,96000000.0
2007-08-24 12:30:00,1.26796,1.26812,1.26649,1.26658,96000000.0
2007-08-24 12:45:00,1.26648,1.26798,1.26648,1.26739,91000000.0
2007-08-24 13:00:00,1.26728,1.26808,1.26634,1.26713,126000000.0
2007-08-24 13:15:00,1.26718,1.26939,1.26672,1.26875,113000000.0
2007-08-24 13:30:00,1.26889,1.26889,1.26733,1.26833,111000000.0
2007-08-24 13:45:00,1.26822,1.26919,1.26703,1.26776,110000000.0
2007-08-24 14:00:00,1.26764,1.26794,1.2666,1.26687,122000000.0
2007-08-24 14:15:00,1.26719,1.26844,1.26697,1.26759,127000000.0
2007-08-24 14:30:00,1.26675,1.2672,1.2654,1.26625,182000000.0
2007-08-24 14:45:00,1.26653,1.2684,1.26608,1.2684,131000000.0
2007-08-24 15:00:00,1.26797,1.26961,1.26782,1.26903,131000000.0
2007-08-24 15:15:00,1.26904,1.26912,1.26619,1.26635,116000000.0
2007-08-24 15:30:00,1.26693,1.26812,1.26618,1.26735,133000000.0
2007-08-24 15:45:00,1.26744,1.26897,1.26685,1.26869,138000000.0
2007-08-24 16:00:00,1.26855,1.2687,1.26662,1.26676,129000000.0
2007-08-24 16:15:00,1.26654,1.26819,1.26592,1.26767,123000000.0
2007-08-24 16:30:00,1.26764,1.26797,1.26645,1.26738,140000000.0
2007-08-24 16:45:00,1.26743,1.26766,1.26668,1.2669,109000000.0
2007-08-24 17:00:00,1.26681,1.26727,1.26499,1.26589,145000000.0
2007-08-24 17:15:00,1.26588,1.26622,1.26467,1.26596,133000000.0
2007-08-24 17:30:00,1.26541,1.26666,1.26526,1.26582,119000000.0
2007-08-24 17:45:00,1.26656,1.26659,1.26485,1.26558,111000000.0
2007-08-24 18:00:00,1.26547,1.26547,1.26394,1.26461,121000000.0
2007-08-24 18:15:00,1.26438,1.26564,1.26413,1.26518,116000000.0
2007-08-24 18:30:00,1.26498,1.26511,1.26375,1.26451,91000000.0
2007-08-24 18:45:00,1.26438,1.2665,1.26392,1.26556,109000000.0
2007-08-24 19:00:00,1.26567,1.26716,1.26515,1.26648,105000000.0
2007-08-24 19:15:00,1.26667,1.26679,1.26544,1.26578,114000000.0
2007-08-24 19:30:00,1.26574,1.2664,1.26477,1.2661,123000000.0
2007-08-24 19:45:00,1.26541,1.26632,1.26491,1.26567,100000000.0
2007-08-24 20:00:00,1.26574,1.26686,1.26477,1.26499,88000000.0
2007-08-24 20:15:00,1.2651,1.26671,1.26465,1.26599,70000000.0
2007-08-24 20:30:00,1.26602,1.26692,1.26397,1.26507,95000000.0
2007-08-24 20:45:00,1.26465,1.26539,1.26376,1.2644,63000000.0
2007-08-24 21:00:00,1.26439,1.26468,1.26353,1.26447,98000000.0
2007-08-24 21:15:00,1.26403,1.26484,1.26378,1.26476,93000000.0
2007-08-24 21:30:00,1.26448,1.26491,1.26352,1.26398,73000000.0
2007-08-24 21:45:00,1.26365,1.26469,1.26347,1.26417,77000000.0
2007-08-24 22:00:00,1.26441,1.26491,1.26347,1.26452,94000000.0
2007-08-24 22:15:00,1.26419,1.26474,1.26381,1.26468,54000000.0
2007-08-24 22:30:00,1.26474,1.26501,1.26348,1.26405,82000000.0
2007-08-24 22:45:00,1.26401,1.26547,1.26384,1.26478,87000000.0
2007-08-26 23:00:00,1.26577,1.26625,1.26485,1.26574,53000000.0
2007-08-26 23:15:00,1.26518,1.26588,1.2649,1.26588,30000000.0
2007-08-26 23:30:00,1.2655,1.2657,1.26446,1.26498,66000000.0
2007-08-26 23:45:00,1.2656,1.2659,1.26447,1.26483,96000000.0
2007-08-27 00:00:00,1.26535,1.2656,1.26419,1.265,104000000.0
2007-08-27 00:15:00,1.26527,1.26543,1.2643,1.26496,104000000.0
2007-08-27 00:30:00,1.265,1.26518,1.26391,1.26489,77000000.0
2007-08-27 00:45:00,1.26491,1.26491,1.26374,1.26388,76000000.0
2007-08-27 01:00:00,1.26463,1.26539,1.26404,1.26459,79000000.0
2007-08-27 01:15:00,1.26419,1.2655,1.26414,1.2653,73000000.0
2007-08-27 01:30:00,1.26524,1.26597,1.26474,1.26567,80000000.0
2007-08-27 01:45:00,1.26584,1.26615,1.26481,1.26505,131000000.0
2007-08-27 02:00:00,1.26514,1.2662,1.26493,1.26579,105000000.0
2007-08-27 02:15:00,1.26558,1.26573,1.26381,1.26439,84000000.0
2007-08-27 02:30:00,1.26422,1.26462,1.26345,1.26359,72000000.0
2007-08-27 02:45:00,1.26359,1.26527,1.26345,1.26505,57000000.0
2007-08-27 03:00:00,1.2644,1.26528,1.26365,1.26433,74000000.0
2007-08-27 03:15:00,1.26423,1.26478,1.26353,1.26478,53000000.0
2007-08-27 03:30:00,1.26456,1.26465,1.26328,1.26394,95000000.0
2007-08-27 03:45:00,1.26378,1.26441,1.26298,1.26402,104000000.0
2007-08-27 04:00:00,1.26378,1.26465,1.26337,1.26424,117000000.0
2007-08-27 04:15:00,1.26416,1.26416,1.26295,1.26314,58000000.0
2007-08-27 04:30:00,1.26343,1.2639,1.2627,1.26288,48000000.0
2007-08-27 04:45:00,1.26327,1.26386,1.26274,1.26336,55000000.0
2007-08-27 05:00:00,1.26306,1.26393,1.26306,1.26347,72000000.0
2007-08-27 05:15:00,1.26324,1.26381,1.26235,1.26358,55000000.0
2007-08-27 05:30:00,1.26313,1.26388,1.26291,1.26311,48000000.0
2007-08-27 05:45:00,1.26311,1.26363,1.2623,1.26346,45000000.0
2007-08-27 06:00:00,1.26319,1.26397,1.26287,1.26323,80000000.0
2007-08-27 06:15:00,1.2635,1.26386,1.26245,1.26362,62000000.0
2007-08-27 06:30:00,1.26344,1.26398,1.263,1.26338,89000000.0
2007-08-27 06:45:00,1.2638,1.2638,1.26256,1.26321,82000000.0
2007-08-27 07:00:00,1.26323,1.26377,1.26271,1.26332,53000000.0
2007-08-27 07:15:00,1.26337,1.26378,1.26277,1.26354,60000000.0
2007-08-27 07:30:00,1.26345,1.26421,1.26295,1.26365,93000000.0
2007-08-27 07:45:00,1.26327,1.26411,1.26284,1.26327,93000000.0
2007-08-27 08:00:00,1.26333,1.26357,1.26228,1.26313,103000000.0
2007-08-27 08:15:00,1.26357,1.26368,1.26233,1.2632,114000000.0
2007-08-27 08:30:00,1.26325,1.26418,1.26294,1.26415,114000000.0
2007-08-27 08:45:00,1.26393,1.26415,1.26307,1.26414,97000000.0
2007-08-27 09:00:00,1.26408,1.26429,1.26272,1.26327,101000000.0
2007-08-27 09:15:00,1.26332,1.26375,1.26196,1.26299,89000000.0
2007-08-27 09:30:00,1.26297,1.26365,1.26234,1.26342,88000000.0
2007-08-27 09:45:00,1.26318,1.26346,1.26244,1.26335,107000000.0
2007-08-27 10:00:00,1.26335,1.2639,1.26147,1.26283,131000000.0
2007-08-27 10:15:00,1.26234,1.2633,1.26202,1.26231,117000000.0
2007-08-27 10:30:00,1.26263,1.26274,1.26139,1.26223,110000000.0
2007-08-27 10:45:00,1.26225,1.26226,1.26057,1.26153,145000000.0
2007-08-27 11:00:00,1.26098,1.26191,1.26069,1.26161,105000000.0
2007-08-27 11:15:00,1.26171,1.26203,1.26097,1.26174,96000000.0
2007-08-27 11:30:00,1.26155,1.26205,1.2608,1.26131,114000000.0
2007-08-27 11:45:00,1.26131,1.26207,1.26084,1.26189,125000000.0
2007-08-27 12:00:00,1.26197,1.26205,1.26112,1.26187,123000000.0
2007-08-27 12:15:00,1.2618,1.26229,1.26115,1.26223,115000000.0
2007-08-27 12:30:00,1.26219,1.26234,1.26135,1.26228,77000000.0
2007-08-27 12:45:00,1.2624,1.26243,1.26156,1.26199,120000000.0
2007-08-27 13:00:00,1.26223,1.2623,1.2612,1.26203,108000000.0
2007-08-27 13:15:00,1.26183,1.26249,1.26094,1.26135,182000000.0
2007-08-27 13:30:00,1.26174,1.26238,1.26106,1.26168,104000000.0
2007-08-27 13:45:00,1.26106,1.26196,1.26062,1.26147,118000000.0
2007-08-27 14:00:00,1.26178,1.26264,1.26115,1.26252,98000000.0
2007-08-27 14:15:00,1.26251,1.26304,1.2619,1.2627,92000000.0
2007-08-27 14:30:00,1.26211,1.26289,1.26187,1.26251,110000000.0
2007-08-27 14:45:00,1.26238,1.26279,1.26094,1.26194,121000000.0
2007-08-27 15:00:00,1.26215,1.26253,1.26124,1.26166,116000000.0
2007-08-27 15:15:00,1.26179,1.26227,1.26131,1.26165,90000000.0
2007-08-27 15:30:00,1.26171,1.26258,1.26027,1.2614,110000000.0
2007-08-27 15:45:00,1.26144,1.26312,1.2608,1.26165,123000000.0
2007-08-27 16:00:00,1.26205,1.26215,1.26025,1.26095,132000000.0
2007-08-27 16:15:00,1.26094,1.26149,1.26004,1.26149,98000000.0
2007-08-27 16:30:00,1.26108,1.26198,1.26052,1.26059,110000000.0
2007-08-27 16:45:00,1.2612,1.26139,1.26038,1.26094,122000000.0
2007-08-27 17:00:00,1.26088,1.2614,1.26038,1.2614,89000000.0
2007-08-27 17:15:00,1.26086,1.26267,1.26059,1.26188,124000000.0
2007-08-27 17:30:00,1.2625,1.26291,1.26149,1.26237,115000000.0
2007-08-27 17:45:00,1.26223,1.26264,1.26121,1.26213,91000000.0
2007-08-27 18:00:00,1.2614,1.26243,1.2614,1.26211,62000000.0
2007-08-27 18:15:00,1.26196,1.26286,1.26144,1.26154,73000000.0
2007-08-27 18:30:00,1.26164,1.26294,1.26105,1.26245,69000000.0
2007-08-27 18:45:00,1.26229,1.26341,1.26211,1.26278,108000000.0
2007-08-27 19:00:00,1.26314,1.2635,1.26235,1.26314,107000000.0
2007-08-27 19:15:00,1.26324,1.26339,1.26227,1.26276,61000000.0
2007-08-27 19:30:00,1.26312,1.26333,1.26237,1.26298,125000000.0
2007-08-27 19:45:00,1.26284,1.26319,1.26163,1.26226,66000000.0
2007-08-27 20:00:00,1.26235,1.26303,1.26165,1.26199,84000000.0
2007-08-27 20:15:00,1.26265,1.26308,1.26215,1.26291,44000000.0
2007-08-27 20:30:00,1.26269,1.26333,1.26217,1.26272,69000000.0
2007-08-27 20:45:00,1.26303,1.26354,1.26238,1.26318,86000000.0
2007-08-27 21:00:00,1.26319,1.26319,1.26229,1.26286,46000000.0
2007-08-27 21:15:00,1.2628,1.26336,1.26215,1.26328,66000000.0
2007-08-27 21:30:00,1.2633,1.26336,1.26235,1.26279,75000000.0
2007-08-27 21:45:00,1.26298,1.26343,1.26233,1.2626,55000000.0
2007-08-27 22:00:00,1.26294,1.26344,1.26235,1.26316,75000000.0
2007-08-27 22:15:00,1.26314,1.26322,1.26222,1.2631,65000000.0
2007-08-27 22:30:00,1.26294,1.26362,1.26235,1.26331,57000000.0
2007-08-27 22:45:00,1.26289,1.26389,1.26273,1.26361,65000000.0
2007-08-27 23:00:00,1.26303,1.26362,1.26215,1.26275,70000000.0
2007-08-27 23:15:00,1.26225,1.26347,1.26213,1.26338,79000000.0
2007-08-27 23:30:00,1.26338,1.26399,1.26287,1.26361,91000000.0
2007-08-27 23:45:00,1.26341,1.26395,1.2629,1.26353,66000000.0
2007-08-28 00:00:00,1.26322,1.26429,1.26289,1.2632,66000000.0
2007-08-28 00:15:00,1.26394,1.26458,1.26301,1.26415,57000000.0
2007-08-28 00:30:00,1.26418,1.26484,1.26358,1.26476,111000000.0
2007-08-28 00:45:00,1.26484,1.2655,1.26389,1.26444,115000000.0
2007-08-28 01:00:00,1.26482,1.26555,1.2642,1.2653,110000000.0
2007-08-28 01:15:00,1.26553,1.26586,1.26478,1.26501,77000000.0
2007-08-28 01:30:00,1.26533,1.26553,1.26467,1.26534,88000000.0
2007-08-28 01:45:00,1.2653,1.26617,1.2645,1.26528,73000000.0
2007-08-28 02:00:00,1.26526,1.26568,1.26448,1.26551,70000000.0
2007-08-28 02:15:00,1.26504,1.26562,1.26457,1.26528,82000000.0
2007-08-28 02:30:00,1.26522,1.26579,1.26438,1.26471,72000000.0
2007-08-28 02:45:00,1.26473,1.2658,1.26434,1.26503,86000000.0
2007-08-28 03:00:00,1.26433,1.26546,1.26406,1.2652,92000000.0
2007-08-28 03:15:00,1.26539,1.26591,1.26454,1.26511,138000000.0
2007-08-28 03:30:00,1.26468,1.26525,1.26382,1.26471,116000000.0
2007-08-28 03:45:00,1.26478,1.26539,1.26362,1.26473,125000000.0
2007-08-28 04:00:00,1.26459,1.26562,1.26406,1.26506,75000000.0
2007-08-28 04:15:00,1.26486,1.26561,1.26421,1.26468,64000000.0
2007-08-28 04:30:00,1.26525,1.26546,1.26431,1.26458,78000000.0
2007-08-28 04:45:00,1.26486,1.26523,1.26409,1.26428,68000000.0
2007-08-28 05:00:00,1.26425,1.26504,1.26398,1.26402,76000000.0
2007-08-28 05:15:00,1.26439,1.26481,1.26385,1.26445,92000000.0
2007-08-28 05:30:00,1.26426,1.26551,1.26385,1.26478,93000000.0
2007-08-28 05:45:00,1.26519,1.26548,1.26454,1.2653,87000000.0
2007-08-28 06:00:00,1.26523,1.26573,1.26456,1.26524,90000000.0
2007-08-28 06:15:00,1.26542,1.26615,1.26467,1.26556,92000000.0
2007-08-28 06:30:00,1.26566,1.26595,1.2649,1.26551,97000000.0
2007-08-28 06:45:00,1.26547,1.26576,1.26481,1.26536,100000000.0
2007-08-28 07:00:00,1.26521,1.26563,1.26462,1.26531,77000000.0
2007-08-28 07:15:00,1.26538,1.26546,1.2643,1.26497,77000000.0
2007-08-28 07:30:00,1.26478,1.26521,1.26391,1.26487,88000000.0
2007-08-28 07:45:00,1.26475,1.26524,1.26413,1.26485,83000000.0
2007-08-28 08:00:00,1.26465,1.26487,1.26375,1.26424,94000000.0
2007-08-28 08:15:00,1.26489,1.26516,1.26344,1.26449,111000000.0
2007-08-28 08:30:00,1.26424,1.26456,1.26292,1.26382,127000000.0
2007-08-28 08:45:00,1.26346,1.26455,1.26311,1.26356,112000000.0
2007-08-28 09:00:00,1.26332,1.26417,1.26255,1.26355,108000000.0
2007-08-28 09:15:00,1.26381,1.26474,1.26303,1.26458,120000000.0
2007-08-28 09:30:00,1.26471,1.26528,1.26372,1.26528,103000000.0
2007-08-28 09:45:00,1.26524,1.26641,1.26467,1.26629,121000000.0
2007-08-28 10:00:00,1.26618,1.2668,1.26544,1.26607,124000000.0
2007-08-28 10:15:00,1.26544,1.26656,1.26542,1.26588,116000000.0
2007-08-28 10:30:00,1.26645,1.26675,1.26527,1.26604,114000000.0
2007-08-28 10:45:00,1.26604,1.26646,1.26516,1.26597,145000000.0
2007-08-28 11:00:00,1.266,1.2668,1.26532,1.2664,130000000.0
2007-08-28 11:15:00,1.26636,1.26736,1.26593,1.2671,128000000.0
2007-08-28 11:30:00,1.26694,1.26802,1.26636,1.26763,121000000.0
2007-08-28 11:45:00,1.26786,1.26829,1.26704,1.26823,126000000.0
2007-08-28 12:00:00,1.26826,1.26982,1.26807,1.26964,160000000.0
2007-08-28 12:15:00,1.26916,1.26968,1.2686,1.26926,126000000.0
2007-08-28 12:30:00,1.26923,1.2698,1.26826,1.26904,128000000.0
2007-08-28 12:45:00,1.26924,1.27116,1.26848,1.2696,143000000.0
2007-08-28 13:00:00,1.26974,1.27057,1.26955,1.27005,137000000.0
2007-08-28 13:15:00,1.26966,1.27042,1.26935,1.26994,179000000.0
2007-08-28 13:30:00,1.27027,1.27043,1.26908,1.26984,112000000.0
2007-08-28 13:45:00,1.26924,1.26987,1.26847,1.26909,116000000.0
2007-08-28 14:00:00,1.26925,1.27036,1.26864,1.27008,122000000.0
2007-08-28 14:15:00,1.26991,1.27097,1.26953,1.27096,110000000.0
2007-08-28 14:30:00,1.27059,1.27089,1.26985,1.27057,108000000.0
2007-08-28 14:45:00,1.27023,1.27066,1.26935,1.27043,107000000.0
2007-08-28 15:00:00,1.27053,1.27159,1.26961,1.27028,119000000.0
2007-08-28 15:15:00,1.27017,1.27102,1.26973,1.27045,103000000.0
2007-08-28 15:30:00,1.2701,1.27069,1.26933,1.27032,120000000.0
2007-08-28 15:45:00,1.27024,1.27111,1.26954,1.27083,126000000.0
2007-08-28 16:00:00,1.27101,1.2711,1.26906,1.27025,132000000.0
2007-08-28 16:15:00,1.27031,1.27056,1.26925,1.27031,120000000.0
2007-08-28 16:30:00,1.26984,1.27091,1.26942,1.27031,131000000.0
2007-08-28 16:45:00,1.27057,1.27095,1.26958,1.26958,129000000.0
2007-08-28 17:00:00,1.26936,1.27008,1.26781,1.26936,137000000.0
2007-08-28 17:15:00,1.2695,1.27011,1.26891,1.26902,126000000.0
2007-08-28 17:30:00,1.26946,1.27061,1.26897,1.27058,130000000.0
2007-08-28 17:45:00,1.27025,1.27035,1.26898,1.27033,119000000.0
2007-08-28 18:00:00,1.26969,1.27246,1.26969,1.27133,113000000.0
2007-08-28 18:15:00,1.27132,1.27166,1.26869,1.27064,113000000.0
2007-08-28 18:30:00,1.27046,1.27067,1.26954,1.27054,71000000.0
2007-08-28 18:45:00,1.27001,1.27065,1.2698,1.26992,109000000.0
2007-08-28 19:00:00,1.27014,1.2711,1.26935,1.27046,98000000.0
2007-08-28 19:15:00,1.27041,1.2708,1.2697,1.27055,106000000.0
2007-08-28 19:30:00,1.27057,1.27066,1.26876,1.2696,119000000.0
2007-08-28 19:45:00,1.26947,1.27019,1.26801,1.26861,55000000.0
2007-08-28 20:00:00,1.269,1.27022,1.26826,1.26956,91000000.0
2007-08-28 20:15:00,1.2702,1.2702,1.26869,1.26975,83000000.0
2007-08-28 20:30:00,1.26986,1.27057,1.26913,1.26975,85000000.0
2007-08-28 20:45:00,1.2702,1.27085,1.2696,1.27077,99000000.0
2007-08-28 21:00:00,1.27081,1.27081,1.26952,1.27026,63000000.0
2007-08-28 21:15:00,1.27053,1.27058,1.26918,1.27018,95000000.0
2007-08-28 21:30:00,1.27017,1.27046,1.26797,1.26951,104000000.0
2007-08-28 21:45:00,1.26947,1.26977,1.26858,1.26929,88000000.0
2007-08-28 22:00:00,1.26959,1.27044,1.26901,1.26992,96000000.0
2007-08-28 22:15:00,1.26992,1.27014,1.26856,1.26938,79000000.0
2007-08-28 22:30:00,1.26924,1.26993,1.26874,1.26991,77000000.0
2007-08-28 22:45:00,1.26974,1.27015,1.26914,1.2699,74000000.0
2007-08-28 23:00:00,1.27002,1.2702,1.269,1.26945,74000000.0
2007-08-28 23:15:00,1.26955,1.27016,1.26906,1.26987,84000000.0
2007-08-28 23:30:00,1.26968,1.27187,1.26925,1.2714,106000000.0
2007-08-28 23:45:00,1.27096,1.27197,1.27046,1.27188,81000000.0
2007-08-29 00:00:00,1.27135,1.27277,1.27098,1.27156,118000000.0
2007-08-29 00:15:00,1.27225,1.27225,1.27113,1.27215,63000000.0
2007-08-29 00:30:00,1.27188,1.27264,1.2716,1.27256,79000000.0
2007-08-29 00:45:00,1.27243,1.27261,1.27109,1.27201,83000000.0
2007-08-29 01:00:00,1.27198,1.27301,1.27117,1.27191,73000000.0
2007-08-29 01:15:00,1.27185,1.27204,1.27051,1.27181,89000000.0
2007-08-29 01:30:00,1.27187,1.2724,1.27053,1.27117,113000000.0
2007-08-29 01:45:00,1.27096,1.27247,1.27001,1.27087,112000000.0
2007-08-29 02:00:00,1.27138,1.27169,1.27018,1.2709,98000000.0
2007-08-29 02:15:00,1.27054,1.27104,1.269,1.27007,91000000.0
2007-08-29 02:30:00,1.26935,1.26935,1.26688,1.26719,90000000.0
2007-08-29 02:45:00,1.26917,1.26981,1.26692,1.26751,84000000.0
2007-08-29 03:00:00,1.26895,1.27003,1.26845,1.26946,74000000.0
2007-08-29 03:15:00,1.26943,1.26988,1.26858,1.26981,76000000.0
2007-08-29 03:30:00,1.26977,1.27009,1.26869,1.26977,84000000.0
2007-08-29 03:45:00,1.26957,1.27004,1.26746,1.26845,111000000.0
2007-08-29 04:00:00,1.26807,1.26883,1.26755,1.26808,77000000.0
2007-08-29 04:15:00,1.26858,1.26906,1.26788,1.26792,85000000.0
2007-08-29 04:30:00,1.26799,1.26896,1.26783,1.26844,74000000.0
2007-08-29 04:45:00,1.26834,1.26897,1.26772,1.2684,74000000.0
2007-08-29 05:00:00,1.26828,1.26889,1.26807,1.26865,78000000.0
2007-08-29 05:15:00,1.26843,1.26894,1.26775,1.26888,38000000.0
2007-08-29 05:30:00,1.26866,1.26977,1.26835,1.2695,71000000.0
2007-08-29 05:45:00,1.26941,1.27002,1.26874,1.26955,87000000.0
2007-08-29 06:00:00,1.26947,1.27028,1.26854,1.26951,111000000.0
2007-08-29 06:15:00,1.2694,1.26993,1.26882,1.26964,93000000.0
2007-08-29 06:30:00,1.26952,1.27011,1.2687,1.26934,84000000.0
2007-08-29 06:45:00,1.26933,1.27011,1.26883,1.27011,77000000.0
2007-08-29 07:00:00,1.2699,1.2699,1.26853,1.26913,83000000.0
2007-08-29 07:15:00,1.26935,1.26954,1.26823,1.26891,83000000.0
2007-08-29 07:30:00,1.26914,1.26983,1.26834,1.26945,93000000.0
2007-08-29 07:45:00,1.26918,1.26995,1.2685,1.26897,106000000.0
2007-08-29 08:00:00,1.26849,1.26996,1.26829,1.26866,115000000.0
2007-08-29 08:15:00,1.26906,1.26981,1.26818,1.26904,119000000.0
2007-08-29 08:30:00,1.26897,1.26924,1.26749,1.26874,111000000.0
2007-08-29 08:45:00,1.26851,1.26889,1.26746,1.26851,117000000.0
2007-08-29 09:00:00,1.26858,1.26906,1.26711,1.26906,123000000.0
2007-08-29 09:15:00,1.26906,1.26981,1.26823,1.2694,121000000.0
2007-08-29 09:30:00,1.26934,1.2697,1.26824,1.26922,108000000.0
2007-08-29 09:45:00,1.26887,1.26968,1.2683,1.26937,117000000.0
2007-08-29 10:00:00,1.26919,1.27026,1.26864,1.26931,117000000.0
2007-08-29 10:15:00,1.26854,1.2696,1.2678,1.26818,124000000.0
2007-08-29 10:30:00,1.26884,1.26925,1.26805,1.26877,105000000.0
2007-08-29 10:45:00,1.26891,1.26922,1.26801,1.26867,145000000.0
2007-08-29 11:00:00,1.26855,1.26896,1.26759,1.26789,115000000.0
2007-08-29 11:15:00,1.26836,1.26863,1.2665,1.2673,141000000.0
2007-08-29 11:30:00,1.26724,1.26806,1.26649,1.26741,123000000.0
2007-08-29 11:45:00,1.26765,1.26821,1.26706,1.26791,124000000.0
2007-08-29 12:00:00,1.2678,1.26819,1.26682,1.26794,151000000.0
2007-08-29 12:15:00,1.26803,1.26841,1.26713,1.26802,148000000.0
2007-08-29 12:30:00,1.26811,1.26937,1.26755,1.26922,120000000.0
2007-08-29 12:45:00,1.26921,1.26988,1.2684,1.26915,135000000.0
2007-08-29 13:00:00,1.26889,1.26942,1.26736,1.26777,145000000.0
2007-08-29 13:15:00,1.2674,1.26829,1.26693,1.26727,171000000.0
2007-08-29 13:30:00,1.26732,1.26788,1.26659,1.26751,105000000.0
2007-08-29 13:45:00,1.26716,1.26765,1.26632,1.26667,99000000.0
2007-08-29 14:00:00,1.26686,1.26844,1.26654,1.26791,110000000.0
2007-08-29 14:15:00,1.26809,1.26848,1.26742,1.26813,104000000.0
2007-08-29 14:30:00,1.26791,1.2685,1.26659,1.26839,127000000.0
2007-08-29 14:45:00,1.26829,1.26916,1.26776,1.26916,123000000.0
2007-08-29 15:00:00,1.26923,1.26991,1.26857,1.2694,122000000.0
2007-08-29 15:15:00,1.26872,1.27027,1.26871,1.27021,114000000.0
2007-08-29 15:30:00,1.26968,1.27052,1.26922,1.26981,115000000.0
2007-08-29 15:45:00,1.26982,1.27021,1.26885,1.26972,124000000.0
2007-08-29 16:00:00,1.26975,1.27045,1.26894,1.27015,132000000.0
2007-08-29 16:15:00,1.27015,1.2707,1.26956,1.27038,117000000.0
2007-08-29 16:30:00,1.27051,1.27075,1.26952,1.27001,115000000.0
2007-08-29 16:45:00,1.27031,1.27048,1.26888,1.26938,122000000.0
2007-08-29 17:00:00,1.26924,1.27057,1.26877,1.27047,128000000.0
2007-08-29 17:15:00,1.27001,1.27066,1.26945,1.27,128000000.0
2007-08-29 17:30:00,1.27055,1.27073,1.26865,1.26961,130000000.0
2007-08-29 17:45:00,1.26927,1.26983,1.26852,1.2693,108000000.0
2007-08-29 18:00:00,1.26885,1.26937,1.26818,1.26912,117000000.0
2007-08-29 18:15:00,1.26925,1.26937,1.26782,1.26843,102000000.0
2007-08-29 18:30:00,1.26794,1.2694,1.26789,1.26859,117000000.0
2007-08-29 18:45:00,1.26861,1.2691,1.268,1.26836,115000000.0
2007-08-29 19:00:00,1.26866,1.26886,1.26793,1.26878,58000000.0
2007-08-29 19:15:00,1.26854,1.26971,1.26795,1.26942,114000000.0
2007-08-29 19:30:00,1.2695,1.26976,1.2685,1.26945,110000000.0
2007-08-29 19:45:00,1.26934,1.2698,1.26859,1.26934,93000000.0
2007-08-29 20:00:00,1.26943,1.26965,1.26848,1.26865,97000000.0
2007-08-29 20:15:00,1.26895,1.26944,1.2678,1.26847,91000000.0
2007-08-29 20:30:00,1.26798,1.2684,1.26639,1.26681,91000000.0
2007-08-29 20:45:00,1.26726,1.26758,1.26644,1.26719,91000000.0
2007-08-29 21:00:00,1.26726,1.26744,1.26612,1.26713,96000000.0
2007-08-29 21:15:00,1.26655,1.26752,1.26594,1.26681,97000000.0
2007-08-29 21:30:00,1.26613,1.26732,1.26575,1.2673,81000000.0
2007-08-29 21:45:00,1.26721,1.2675,1.2659,1.26691,95000000.0
2007-08-29 22:00:00,1.26746,1.26746,1.26619,1.26679,98000000.0
2007-08-29 22:15:00,1.26683,1.26757,1.2661,1.26718,82000000.0
2007-08-29 22:30:00,1.26714,1.26714,1.26606,1.26697,69000000.0
2007-08-29 22:45:00,1.26695,1.26749,1.26577,1.26676,89000000.0
2007-08-29 23:00:00,1.26702,1.26735,1.26614,1.26694,86000000.0
2007-08-29 23:15:00,1.26645,1.2674,1.26617,1.2674,78000000.0
2007-08-29 23:30:00,1.26708,1.26855,1.26641,1.26773,114000000.0
2007-08-29 23:45:00,1.26753,1.26789,1.26656,1.26733,83000000.0
2007-08-30 00:00:00,1.26685,1.26754,1.26612,1.26656,76000000.0
2007-08-30 00:15:00,1.26664,1.26697,1.26592,1.26669,63000000.0
2007-08-30 00:30:00,1.26652,1.26697,1.26556,1.26671,94000000.0
2007-08-30 00:45:00,1.26675,1.26739,1.26591,1.26645,106000000.0
2007-08-30 01:00:00,1.26692,1.26696,1.26569,1.26678,90000000.0
2007-08-30 01:15:00,1.26677,1.26715,1.26593,1.2667,71000000.0
2007-08-30 01:30:00,1.26708,1.26816,1.26687,1.26728,94000000.0
2007-08-30 01:45:00,1.26784,1.26797,1.26673,1.26679,84000000.0
2007-08-30 02:00:00,1.26734,1.26747,1.26641,1.26736,85000000.0
2007-08-30 02:15:00,1.26678,1.26711,1.26549,1.26605,99000000.0
2007-08-30 02:30:00,1.26643,1.26724,1.26574,1.26612,85000000.0
2007-08-30 02:45:00,1.26601,1.2673,1.26581,1.26711,94000000.0
2007-08-30 03:00:00,1.26652,1.26725,1.26606,1.26683,101000000.0
2007-08-30 03:15:00,1.26672,1.26741,1.26604,1.26645,111000000.0
2007-08-30 03:30:00,1.26706,1.26731,1.26596,1.26706,69000000.0
2007-08-30 03:45:00,1.26713,1.26743,1.2662,1.26686,78000000.0
2007-08-30 04:00:00,1.26666,1.26735,1.26589,1.26729,98000000.0
2007-08-30 04:15:00,1.26744,1.26745,1.26616,1.26701,90000000.0
2007-08-30 04:30:00,1.26676,1.26768,1.26632,1.26694,74000000.0
2007-08-30 04:45:00,1.26734,1.26792,1.26674,1.26718,73000000.0
2007-08-30 05:00:00,1.26705,1.26831,1.26675,1.26722,73000000.0
2007-08-30 05:15:00,1.2675,1.26795,1.26701,1.26771,44000000.0
2007-08-30 05:30:00,1.26774,1.26779,1.26695,1.26737,58000000.0
2007-08-30 05:45:00,1.26781,1.26812,1.26706,1.26712,72000000.0
2007-08-30 06:00:00,1.26772,1.26795,1.2671,1.26769,76000000.0
2007-08-30 06:15:00,1.26725,1.26787,1.26685,1.2676,39000000.0
2007-08-30 06:30:00,1.26774,1.26788,1.26683,1.26783,62000000.0
2007-08-30 06:45:00,1.26789,1.26856,1.26728,1.26851,65000000.0
2007-08-30 07:00:00,1.26849,1.26931,1.26764,1.26887,86000000.0
2007-08-30 07:15:00,1.26937,1.26937,1.26813,1.26878,66000000.0
2007-08-30 07:30:00,1.26865,1.2691,1.26805,1.26885,91000000.0
2007-08-30 07:45:00,1.26896,1.26994,1.2684,1.26955,101000000.0
2007-08-30 08:00:00,1.26937,1.27002,1.26808,1.26826,109000000.0
2007-08-30 08:15:00,1.26813,1.26964,1.26794,1.26872,105000000.0
2007-08-30 08:30:00,1.26875,1.26942,1.26819,1.2691,127000000.0
2007-08-30 08:45:00,1.26903,1.27002,1.26771,1.2684,106000000.0
2007-08-30 09:00:00,1.26844,1.26857,1.26561,1.26583,104000000.0
2007-08-30 09:15:00,1.26574,1.26708,1.26486,1.26691,124000000.0
2007-08-30 09:30:00,1.267,1.267,1.26543,1.26645,94000000.0
2007-08-30 09:45:00,1.26617,1.26617,1.26394,1.26488,128000000.0
2007-08-30 10:00:00,1.26455,1.26683,1.26404,1.26663,127000000.0
2007-08-30 10:15:00,1.26593,1.26675,1.26553,1.26598,107000000.0
2007-08-30 10:30:00,1.26654,1.26684,1.26576,1.26642,129000000.0
2007-08-30 10:45:00,1.26626,1.26671,1.26508,1.26549,127000000.0
2007-08-30 11:00:00,1.26553,1.26553,1.26399,1.26481,119000000.0
2007-08-30 11:15:00,1.26497,1.26582,1.2647,1.26569,115000000.0
2007-08-30 11:30:00,1.26568,1.26587,1.26437,1.265,80000000.0
2007-08-30 11:45:00,1.26508,1.26547,1.26327,1.26433,128000000.0
2007-08-30 12:00:00,1.26414,1.26536,1.26358,1.26521,155000000.0
2007-08-30 12:15:00,1.26526,1.26556,1.2644,1.26522,140000000.0
2007-08-30 12:30:00,1.2653,1.26585,1.26486,1.26554,126000000.0
2007-08-30 12:45:00,1.26529,1.26554,1.2644,1.26491,132000000.0
2007-08-30 13:00:00,1.26505,1.2654,1.26434,1.2649,142000000.0
2007-08-30 13:15:00,1.26463,1.26489,1.2624,1.26271,183000000.0
2007-08-30 13:30:00,1.26314,1.26355,1.26231,1.26344,122000000.0
2007-08-30 13:45:00,1.26278,1.26452,1.26262,1.26441,107000000.0
2007-08-30 14:00:00,1.26456,1.26507,1.26348,1.26507,100000000.0
2007-08-30 14:15:00,1.26453,1.26608,1.26338,1.26583,115000000.0
2007-08-30 14:30:00,1.2654,1.26613,1.2643,1.26506,123000000.0
2007-08-30 14:45:00,1.26441,1.2653,1.26397,1.2649,122000000.0
2007-08-30 15:00:00,1.26496,1.26591,1.2644,1.26551,102000000.0
2007-08-30 15:15:00,1.26535,1.26602,1.26511,1.26563,93000000.0
2007-08-30 15:30:00,1.26516,1.26592,1.26433,1.2653,100000000.0
2007-08-30 15:45:00,1.26525,1.26649,1.26463,1.26591,125000000.0
2007-08-30 16:00:00,1.26613,1.2662,1.26459,1.26569,132000000.0
2007-08-30 16:15:00,1.26588,1.26595,1.26461,1.26529,119000000.0
2007-08-30 16:30:00,1.2653,1.26563,1.26462,1.26504,113000000.0
2007-08-30 16:45:00,1.26528,1.26618,1.26434,1.26567,120000000.0
2007-08-30 17:00:00,1.2656,1.26658,1.2648,1.26595,134000000.0
2007-08-30 17:15:00,1.26541,1.26706,1.26507,1.26652,131000000.0
2007-08-30 17:30:00,1.26701,1.26719,1.26509,1.26591,130000000.0
2007-08-30 17:45:00,1.26577,1.26616,1.26461,1.26525,117000000.0
2007-08-30 18:00:00,1.2645,1.26623,1.2645,1.26589,121000000.0
2007-08-30 18:15:00,1.26616,1.26702,1.2653,1.26621,108000000.0
2007-08-30 18:30:00,1.26662,1.26662,1.26534,1.26587,103000000.0
2007-08-30 18:45:00,1.26584,1.26664,1.2656,1.26621,87000000.0
2007-08-30 19:00:00,1.26649,1.2667,1.26553,1.26618,103000000.0
2007-08-30 19:15:00,1.26629,1.26656,1.26558,1.26618,91000000.0
2007-08-30 19:30:00,1.26617,1.26688,1.26584,1.26642,92000000.0
2007-08-30 19:45:00,1.26623,1.26663,1.26559,1.26651,54000000.0
2007-08-30 20:00:00,1.26643,1.26657,1.26565,1.26651,68000000.0
2007-08-30 20:15:00,1.26645,1.26656,1.26555,1.26643,64000000.0
2007-08-30 20:30:00,1.26591,1.26662,1.26543,1.26616,53000000.0
2007-08-30 20:45:00,1.26613,1.26633,1.26496,1.26571,97000000.0
2007-08-30 21:00:00,1.26553,1.26553,1.26418,1.26472,97000000.0
2007-08-30 21:15:00,1.26464,1.26512,1.26391,1.26506,75000000.0
2007-08-30 21:30:00,1.26501,1.26501,1.26351,1.26353,76000000.0
2007-08-30 21:45:00,1.26381,1.26491,1.26334,1.26373,74000000.0
2007-08-30 22:00:00,1.26391,1.26473,1.26343,1.2644,71000000.0
2007-08-30 22:15:00,1.26447,1.26448,1.26292,1.26326,56000000.0
2007-08-30 22:30:00,1.26404,1.2641,1.26295,1.26386,72000000.0
2007-08-30 22:45:00,1.26375,1.26455,1.26334,1.26374,72000000.0
2007-08-30 23:00:00,1.2631,1.26502,1.2631,1.26414,54000000.0
2007-08-30 23:15:00,1.26332,1.26445,1.26329,1.26431,65000000.0
2007-08-30 23:30:00,1.26419,1.26467,1.2636,1.26436,53000000.0
2007-08-30 23:45:00,1.26427,1.26438,1.26323,1.26386,43000000.0
2007-08-31 00:00:00,1.26316,1.26472,1.26316,1.26349,84000000.0
2007-08-31 00:15:00,1.26406,1.26438,1.26328,1.26432,31000000.0
2007-08-31 00:30:00,1.26383,1.26463,1.26345,1.2645,61000000.0
2007-08-31 00:45:00,1.26447,1.26466,1.26363,1.26387,67000000.0
2007-08-31 01:00:00,1.2646,1.26476,1.26373,1.2645,51000000.0
2007-08-31 01:15:00,1.26453,1.26459,1.2632,1.26412,64000000.0
2007-08-31 01:30:00,1.26451,1.26544,1.26392,1.26544,72000000.0
2007-08-31 01:45:00,1.26564,1.26641,1.26493,1.26586,99000000.0
2007-08-31 02:00:00,1.26607,1.26633,1.26516,1.2661,80000000.0
2007-08-31 02:15:00,1.26572,1.2669,1.26542,1.26669,50000000.0
2007-08-31 02:30:00,1.2666,1.26683,1.26534,1.26569,78000000.0
2007-08-31 02:45:00,1.26584,1.26682,1.26555,1.26673,90000000.0
2007-08-31 03:00:00,1.26617,1.26735,1.26612,1.26696,75000000.0
2007-08-31 03:15:00,1.26685,1.26694,1.26595,1.26658,31000000.0
2007-08-31 03:30:00,1.26605,1.26686,1.26596,1.26658,65000000.0
2007-08-31 03:45:00,1.26646,1.26681,1.26563,1.26644,74000000.0
2007-08-31 04:00:00,1.26645,1.26674,1.26575,1.26666,56000000.0
2007-08-31 04:15:00,1.26646,1.26687,1.2657,1.26651,60000000.0
2007-08-31 04:30:00,1.26585,1.26655,1.2657,1.2665,24000000.0
2007-08-31 04:45:00,1.26634,1.26674,1.26575,1.266,42000000.0
2007-08-31 05:00:00,1.26595,1.26662,1.26578,1.26658,41000000.0
2007-08-31 05:15:00,1.26634,1.26676,1.26575,1.26672,51000000.0
2007-08-31 05:30:00,1.26654,1.26683,1.2659,1.26602,51000000.0
2007-08-31 05:45:00,1.26619,1.26636,1.26531,1.26609,81000000.0
2007-08-31 06:00:00,1.266,1.26602,1.26501,1.26561,104000000.0
2007-08-31 06:15:00,1.26555,1.26575,1.26409,1.26462,42000000.0
2007-08-31 06:30:00,1.26454,1.26482,1.26383,1.26474,53000000.0
2007-08-31 06:45:00,1.26474,1.26493,1.26338,1.26438,94000000.0
2007-08-31 07:00:00,1.26415,1.26463,1.26361,1.26393,69000000.0
2007-08-31 07:15:00,1.26391,1.26454,1.26317,1.2641,109000000.0
2007-08-31 07:30:00,1.26425,1.26494,1.26368,1.26443,57000000.0
2007-08-31 07:45:00,1.26424,1.26477,1.26325,1.26444,84000000.0
2007-08-31 08:00:00,1.2644,1.2649,1.26311,1.26328,100000000.0
2007-08-31 08:15:00,1.26358,1.26412,1.26147,1.26255,112000000.0
2007-08-31 08:30:00,1.26284,1.26374,1.26199,1.26369,109000000.0
2007-08-31 08:45:00,1.2633,1.26412,1.26259,1.26359,104000000.0
2007-08-31 09:00:00,1.26334,1.26374,1.26118,1.26181,109000000.0
2007-08-31 09:15:00,1.26177,1.2626,1.26096,1.26224,126000000.0
2007-08-31 09:30:00,1.26184,1.26283,1.26162,1.26265,104000000.0
2007-08-31 09:45:00,1.26261,1.26365,1.26197,1.26275,118000000.0
2007-08-31 10:00:00,1.26266,1.26277,1.26139,1.26208,125000000.0
2007-08-31 10:15:00,1.2612,1.262,1.2606,1.26094,114000000.0
2007-08-31 10:30:00,1.26116,1.26156,1.26049,1.26147,111000000.0
2007-08-31 10:45:00,1.26108,1.26202,1.26027,1.26183,99000000.0
2007-08-31 11:00:00,1.26181,1.26279,1.26122,1.2623,114000000.0
2007-08-31 11:15:00,1.26238,1.26275,1.26158,1.26256,138000000.0
2007-08-31 11:30:00,1.2624,1.2628,1.26165,1.26255,117000000.0
2007-08-31 11:45:00,1.26285,1.26307,1.2616,1.26209,127000000.0
2007-08-31 12:00:00,1.26215,1.26314,1.26133,1.26288,152000000.0
2007-08-31 12:15:00,1.26296,1.26298,1.26142,1.26223,146000000.0
2007-08-31 12:30:00,1.26167,1.26232,1.26106,1.26202,109000000.0
2007-08-31 12:45:00,1.26221,1.26233,1.26097,1.26142,130000000.0
2007-08-31 13:00:00,1.26204,1.26294,1.2614,1.26258,143000000.0
2007-08-31 13:15:00,1.26191,1.26393,1.2618,1.26335,179000000.0
2007-08-31 13:30:00,1.26363,1.26826,1.26345,1.26726,130000000.0
2007-08-31 13:45:00,1.26688,1.26815,1.26647,1.26742,128000000.0
2007-08-31 14:00:00,1.26752,1.26786,1.26546,1.26593,120000000.0
2007-08-31 14:15:00,1.26547,1.2668,1.26547,1.266,109000000.0
2007-08-31 14:30:00,1.26554,1.26677,1.26518,1.26579,118000000.0
2007-08-31 14:45:00,1.26599,1.26768,1.26559,1.26768,124000000.0
2007-08-31 15:00:00,1.26783,1.26786,1.26595,1.26642,117000000.0
2007-08-31 15:15:00,1.26673,1.26776,1.26606,1.26748,112000000.0
2007-08-31 15:30:00,1.26682,1.26776,1.26506,1.26611,111000000.0
2007-08-31 15:45:00,1.26593,1.26634,1.26396,1.26483,126000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26142,1.26338,132000000.0
2007-08-31 16:15:00,1.26342,1.2642,1.26299,1.26377,115000000.0
2007-08-31 16:30:00,1.26395,1.26407,1.26185,1.26198,125000000.0
2007-08-31 16:45:00,1.26219,1.26219,1.26019,1.26021,122000000.0
2007-08-31 17:00:00,1.26022,1.26278,1.26022,1.26224,134000000.0
2007-08-31 17:15:00,1.26217,1.26321,1.26123,1.26184,130000000.0
2007-08-31 17:30:00,1.26247,1.26307,1.26113,1.26298,130000000.0
2007-08-31 17:45:00,1.26278,1.26298,1.26128,1.26202,119000000.0
2007-08-31 18:00:00,1.26142,1.26224,1.26066,1.26196,119000000.0
2007-08-31 18:15:00,1.26218,1.26236,1.2604,1.26115,106000000.0
2007-08-31 18:30:00,1.26127,1.26242,1.2607,1.26226,124000000.0
2007-08-31 18:45:00,1.26233,1.26339,1.26182,1.26253,112000000.0
2007-08-31 19:00:00,1.2627,1.26351,1.26185,1.26283,118000000.0
2007-08-31 19:15:00,1.26291,1.26333,1.26262,1.26325,71000000.0
2007-08-31 19:30:00,1.26323,1.26338,1.26174,1.26259,119000000.0
2007-08-31 19:45:00,1.2626,1.26309,1.26177,1.2623,80000000.0
2007-08-31 20:00:00,1.26229,1.26246,1.26084,1.26101,93000000.0
2007-08-31 20:15:00,1.26153,1.26289,1.26111,1.26267,90000000.0
2007-08-31 20:30:00,1.2621,1.26313,1.26208,1.26265,91000000.0
2007-08-31 20:45:00,1.26262,1.26309,1.26125,1.26269,94000000.0
2007-08-31 21:00:00,1.26262,1.26302,1.26213,1.26254,71000000.0
2007-08-31 21:15:00,1.26238,1.26238,1.25926,1.26023,66000000.0
2007-08-31 21:30:00,1.26036,1.26128,1.25997,1.26077,55000000.0
2007-08-31 21:45:00,1.26085,1.26088,1.25957,1.25967,71000000.0
2007-08-31 22:00:00,1.25979,1.26056,1.25931,1.26037,69000000.0
2007-08-31 22:15:00,1.26007,1.26064,1.2591,1.26028,93000000.0
2007-08-31 22:30:00,1.26034,1.26177,1.25936,1.26105,69000000.0
2007-08-31 22:45:00,1.26172,1.26181,1.26063,1.26181,85000000.0
2007-09-02 23:00:00,1.26104,1.26254,1.26103,1.26124,29000000.0
2007-09-02 23:15:00,1.26045,1.26191,1.26045,1.2618,64000000.0
2007-09-02 23:30:00,1.2614,1.26243,1.26123,1.26238,61000000.0
2007-09-02 23:45:00,1.26213,1.26235,1.26148,1.26218,35000000.0
2007-09-03 00:00:00,1.26199,1.26317,1.2615,1.2622,72000000.0
2007-09-03 00:15:00,1.26232,1.2627,1.26165,1.26243,42000000.0
2007-09-03 00:30:00,1.26212,1.26291,1.26173,1.26266,105000000.0
2007-09-03 00:45:00,1.26263,1.26303,1.26162,1.26215,59000000.0
2007-09-03 01:00:00,1.26258,1.26272,1.26184,1.26254,91000000.0
2007-09-03 01:15:00,1.26247,1.26381,1.26178,1.26296,89000000.0
2007-09-03 01:30:00,1.26328,1.26338,1.26245,1.26288,57000000.0
2007-09-03 01:45:00,1.26302,1.2632,1.26206,1.26281,71000000.0
2007-09-03 02:00:00,1.26298,1.26302,1.26111,1.26239,80000000.0
2007-09-03 02:15:00,1.26228,1.26264,1.26176,1.26243,85000000.0
2007-09-03 02:30:00,1.26207,1.2625,1.26122,1.26194,81000000.0
2007-09-03 02:45:00,1.26191,1.26258,1.26116,1.26258,71000000.0
2007-09-03 03:00:00,1.2621,1.26248,1.26085,1.26217,99000000.0
2007-09-03 03:15:00,1.2621,1.26238,1.26137,1.26183,88000000.0
2007-09-03 03:30:00,1.26217,1.2623,1.26073,1.26092,81000000.0
2007-09-03 03:45:00,1.26103,1.26189,1.26,1.26014,86000000.0
2007-09-03 04:00:00,1.26058,1.26108,1.25996,1.26066,85000000.0
2007-09-03 04:15:00,1.26075,1.26075,1.25949,1.25998,108000000.0
2007-09-03 04:30:00,1.25997,1.25997,1.25884,1.25918,92000000.0
2007-09-03 04:45:00,1.25935,1.26041,1.25903,1.25963,61000000.0
2007-09-03 05:00:00,1.26024,1.26053,1.25957,1.26025,60000000.0
2007-09-03 05:15:00,1.26027,1.26125,1.25945,1.26055,66000000.0
2007-09-03 05:30:00,1.26098,1.2614,1.26009,1.26103,74000000.0
2007-09-03 05:45:00,1.26101,1.26139,1.26035,1.2611,50000000.0
2007-09-03 06:00:00,1.26073,1.26173,1.26068,1.26159,19000000.0
2007-09-03 06:15:00,1.26085,1.26164,1.26085,1.26152,31000000.0
2007-09-03 06:30:00,1.26161,1.26161,1.26022,1.26065,59000000.0
2007-09-03 06:45:00,1.26108,1.26148,1.26061,1.26134,71000000.0
2007-09-03 07:00:00,1.26125,1.26167,1.26049,1.26123,74000000.0
2007-09-03 07:15:00,1.26116,1.26174,1.26055,1.26162,56000000.0
2007-09-03 07:30:00,1.26178,1.26217,1.26082,1.26206,82000000.0
2007-09-03 07:45:00,1.26125,1.26217,1.26078,1.26132,85000000.0
2007-09-03 08:00:00,1.26122,1.26144,1.26021,1.26071,80000000.0
2007-09-03 08:15:00,1.26078,1.26123,1.25941,1.25956,119000000.0
2007-09-03 08:30:00,1.25974,1.26028,1.25861,1.25927,100000000.0
2007-09-03 08:45:00,1.25969,1.2603,1.25879,1.25996,101000000.0
2007-09-03 09:00:00,1.25964,1.26019,1.2581,1.25971,119000000.0
2007-09-03 09:15:00,1.25999,1.26025,1.25834,1.25928,117000000.0
2007-09-03 09:30:00,1.25928,1.25972,1.2587,1.25948,85000000.0
2007-09-03 09:45:00,1.25916,1.2602,1.25889,1.25959,113000000.0
2007-09-03 10:00:00,1.26015,1.26066,1.25937,1.26043,108000000.0
2007-09-03 10:15:00,1.26054,1.26054,1.25923,1.25983,130000000.0
2007-09-03 10:30:00,1.25928,1.26018,1.25874,1.25995,115000000.0
2007-09-03 10:45:00,1.26021,1.26071,1.25941,1.26004,124000000.0
2007-09-03 11:00:00,1.26004,1.26069,1.25948,1.26051,100000000.0
2007-09-03 11:15:00,1.25997,1.26057,1.25967,1.26034,90000000.0
2007-09-03 11:30:00,1.2604,1.26062,1.25948,1.26007,111000000.0
2007-09-03 11:45:00,1.2598,1.26023,1.25896,1.2601,132000000.0
2007-09-03 12:00:00,1.25992,1.26035,1.25913,1.25997,120000000.0
2007-09-03 12:15:00,1.25991,1.26055,1.25931,1.25988,91000000.0
2007-09-03 12:30:00,1.26042,1.26048,1.25928,1.25994,87000000.0
2007-09-03 12:45:00,1.25993,1.26023,1.25888,1.25938,107000000.0
2007-09-03 13:00:00,1.25945,1.25967,1.25799,1.25893,115000000.0
2007-09-03 13:15:00,1.25937,1.26023,1.25854,1.25992,100000000.0
2007-09-03 13:30:00,1.26018,1.26018,1.25883,1.25989,77000000.0
2007-09-03 13:45:00,1.26003,1.26004,1.25862,1.25941,84000000.0
2007-09-03 14:00:00,1.259,1.25973,1.25816,1.2582,100000000.0
2007-09-03 14:15:00,1.25875,1.25961,1.25848,1.25896,83000000.0
2007-09-03 14:30:00,1.25845,1.25934,1.25818,1.25902,177000000.0
2007-09-03 14:45:00,1.25922,1.26011,1.25866,1.25953,136000000.0
2007-09-03 15:00:00,1.2595,1.2599,1.25849,1.25942,123000000.0
2007-09-03 15:15:00,1.25947,1.26011,1.25844,1.25959,98000000.0
2007-09-03 15:30:00,1.25994,1.26015,1.25877,1.25989,132000000.0
2007-09-03 15:45:00,1.26,1.26012,1.25892,1.25993,137000000.0
2007-09-03 16:00:00,1.25973,1.26003,1.25893,1.25956,121000000.0
2007-09-03 16:15:00,1.25929,1.26019,1.25888,1.25985,112000000.0
2007-09-03 16:30:00,1.25966,1.26019,1.25901,1.25981,123000000.0
2007-09-03 16:45:00,1.25945,1.25977,1.25829,1.25947,117000000.0
2007-09-03 17:00:00,1.25928,1.25936,1.25791,1.25921,145000000.0
2007-09-03 17:15:00,1.25904,1.25921,1.25799,1.25884,137000000.0
2007-09-03 17:30:00,1.25821,1.25922,1.25786,1.25822,111000000.0
2007-09-03 17:45:00,1.25917,1.25918,1.25746,1.25809,105000000.0
2007-09-03 18:00:00,1.25821,1.25869,1.25727,1.25838,104000000.0
2007-09-03 18:15:00,1.25839,1.25873,1.25756,1.25788,85000000.0
2007-09-03 18:30:00,1.25826,1.25914,1.25769,1.25874,100000000.0
2007-09-03 18:45:00,1.25875,1.2594,1.25813,1.25915,75000000.0
2007-09-03 19:00:00,1.25911,1.25921,1.25784,1.25887,94000000.0
2007-09-03 19:15:00,1.25891,1.25981,1.25829,1.25949,75000000.0
2007-09-03 19:30:00,1.25964,1.25964,1.25828,1.25933,74000000.0
2007-09-03 19:45:00,1.25898,1.25947,1.25857,1.25914,81000000.0
2007-09-03 20:00:00,1.25914,1.25975,1.25855,1.25923,73000000.0
2007-09-03 20:15:00,1.25943,1.25969,1.25863,1.25955,59000000.0
2007-09-03 20:30:00,1.25967,1.25968,1.25876,1.25941,69000000.0
2007-09-03 20:45:00,1.25912,1.25989,1.25895,1.25973,44000000.0
2007-09-03 21:00:00,1.26016,1.26018,1.25905,1.25967,57000000.0
2007-09-03 21:15:00,1.25974,1.25998,1.25897,1.25992,53000000.0
2007-09-03 21:30:00,1.25981,1.25999,1.25912,1.25973,47000000.0
2007-09-03 21:45:00,1.25993,1.25993,1.25836,1.2595,66000000.0
2007-09-03 22:00:00,1.25989,1.25989,1.25807,1.25911,88000000.0
2007-09-03 22:15:00,1.25877,1.25959,1.25861,1.25921,41000000.0
2007-09-03 22:30:00,1.25938,1.26019,1.25877,1.25886,46000000.0
2007-09-03 22:45:00,1.25895,1.26036,1.25881,1.25975,66000000.0
2007-09-03 23:00:00,1.25964,1.26045,1.25921,1.25992,63000000.0
2007-09-03 23:15:00,1.25958,1.26016,1.25891,1.26005,50000000.0
2007-09-03 23:30:00,1.25944,1.26018,1.25934,1.26008,46000000.0
2007-09-03 23:45:00,1.26016,1.26019,1.25896,1.25934,43000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25815,1.25923,106000000.0
2007-09-04 00:15:00,1.25936,1.25936,1.25856,1.25906,49000000.0
2007-09-04 00:30:00,1.25924,1.25938,1.25813,1.25883,65000000.0
2007-09-04 00:45:00,1.25877,1.25881,1.25733,1.25758,68000000.0
2007-09-04 01:00:00,1.25822,1.25895,1.25741,1.25826,77000000.0
2007-09-04 01:15:00,1.25809,1.25901,1.25747,1.25829,81000000.0
2007-09-04 01:30:00,1.25854,1.25883,1.25755,1.25778,76000000.0
2007-09-04 01:45:00,1.25819,1.25876,1.25762,1.25852,53000000.0
2007-09-04 02:00:00,1.25852,1.25928,1.25769,1.25902,65000000.0
2007-09-04 02:15:00,1.25909,1.25936,1.25824,1.25885,146000000.0
2007-09-04 02:30:00,1.25851,1.25891,1.25717,1.258,79000000.0
2007-09-04 02:45:00,1.25771,1.25893,1.25648,1.25706,100000000.0
2007-09-04 03:00:00,1.25769,1.25789,1.25653,1.2574,90000000.0
2007-09-04 03:15:00,1.25732,1.25732,1.25603,1.25681,105000000.0
2007-09-04 03:30:00,1.25688,1.25771,1.25624,1.25673,86000000.0
2007-09-04 03:45:00,1.25684,1.25784,1.25663,1.25693,97000000.0
2007-09-04 04:00:00,1.25751,1.2586,1.25717,1.25803,87000000.0
2007-09-04 04:15:00,1.25804,1.25852,1.25739,1.25801,84000000.0
2007-09-04 04:30:00,1.25802,1.25833,1.25697,1.2571,91000000.0
2007-09-04 04:45:00,1.25753,1.25826,1.25685,1.25821,48000000.0
2007-09-04 05:00:00,1.25784,1.25848,1.25745,1.25785,42000000.0
2007-09-04 05:15:00,1.25809,1.25857,1.25741,1.25815,39000000.0
2007-09-04 05:30:00,1.25858,1.25858,1.25728,1.25835,35000000.0
2007-09-04 05:45:00,1.25826,1.25873,1.25741,1.25822,83000000.0
2007-09-04 06:00:00,1.25813,1.25876,1.25738,1.25873,77000000.0
2007-09-04 06:15:00,1.25795,1.25905,1.25789,1.25854,68000000.0
2007-09-04 06:30:00,1.25866,1.25921,1.25787,1.25913,70000000.0
2007-09-04 06:45:00,1.25924,1.25925,1.25818,1.25883,60000000.0
2007-09-04 07:00:00,1.25888,1.25968,1.25814,1.25942,76000000.0
2007-09-04 07:15:00,1.25894,1.25951,1.25806,1.25806,54000000.0
2007-09-04 07:30:00,1.25865,1.25901,1.25774,1.25875,82000000.0
2007-09-04 07:45:00,1.258,1.26019,1.258,1.25984,97000000.0
2007-09-04 08:00:00,1.25975,1.26016,1.25928,1.25991,83000000.0
2007-09-04 08:15:00,1.25986,1.26037,1.25927,1.25967,111000000.0
2007-09-04 08:30:00,1.25958,1.25994,1.25808,1.25894,119000000.0
2007-09-04 08:45:00,1.25904,1.26059,1.25845,1.25995,112000000.0
2007-09-04 09:00:00,1.25988,1.26018,1.25903,1.25988,122000000.0
2007-09-04 09:15:00,1.26001,1.26198,1.25906,1.26189,137000000.0
2007-09-04 09:30:00,1.26193,1.26204,1.25977,1.26095,114000000.0
2007-09-04 09:45:00,1.26068,1.26171,1.26021,1.26077,116000000.0
2007-09-04 10:00:00,1.26096,1.26155,1.26032,1.26071,115000000.0
2007-09-04 10:15:00,1.26077,1.26226,1.26014,1.26209,130000000.0
2007-09-04 10:30:00,1.26152,1.26259,1.26099,1.26193,129000000.0
2007-09-04 10:45:00,1.2624,1.2624,1.26123,1.26169,134000000.0
2007-09-04 11:00:00,1.26129,1.26324,1.26129,1.26255,137000000.0
2007-09-04 11:15:00,1.26252,1.26263,1.26168,1.26208,111000000.0
2007-09-04 11:30:00,1.26238,1.26265,1.26116,1.26229,124000000.0
2007-09-04 11:45:00,1.2623,1.2623,1.2601,1.26139,113000000.0
2007-09-04 12:00:00,1.26094,1.26108,1.25814,1.25839,131000000.0
2007-09-04 12:15:00,1.25861,1.2593,1.2571,1.25838,123000000.0
2007-09-04 12:30:00,1.2585,1.25951,1.25705,1.25866,120000000.0
2007-09-04 12:45:00,1.25888,1.25982,1.25838,1.25973,116000000.0
2007-09-04 13:00:00,1.25968,1.26019,1.25887,1.25996,119000000.0
2007-09-04 13:15:00,1.26,1.26031,1.25939,1.25954,104000000.0
2007-09-04 13:30:00,1.2604,1.26144,1.25981,1.26122,107000000.0
2007-09-04 13:45:00,1.26136,1.26159,1.26041,1.26085,112000000.0
2007-09-04 14:00:00,1.26124,1.26155,1.26007,1.26035,106000000.0
2007-09-04 14:15:00,1.26021,1.2603,1.25776,1.25853,135000000.0
2007-09-04 14:30:00,1.25809,1.25875,1.2571,1.25791,188000000.0
2007-09-04 14:45:00,1.25802,1.25802,1.25627,1.25711,153000000.0
2007-09-04 15:00:00,1.25685,1.25742,1.25616,1.25677,137000000.0
2007-09-04 15:15:00,1.25677,1.25767,1.25636,1.25719,130000000.0
2007-09-04 15:30:00,1.25714,1.2572,1.25598,1.25654,146000000.0
2007-09-04 15:45:00,1.25645,1.25695,1.25562,1.25659,167000000.0
2007-09-04 16:00:00,1.25662,1.25761,1.25581,1.25739,134000000.0
2007-09-04 16:15:00,1.25735,1.25751,1.2562,1.25648,132000000.0
2007-09-04 16:30:00,1.25638,1.25659,1.25471,1.2559,147000000.0
2007-09-04 16:45:00,1.2561,1.25803,1.2556,1.25803,118000000.0
2007-09-04 17:00:00,1.25814,1.25912,1.25708,1.25855,135000000.0
2007-09-04 17:15:00,1.25837,1.25956,1.25751,1.25901,137000000.0
2007-09-04 17:30:00,1.25878,1.26015,1.25847,1.25931,131000000.0
2007-09-04 17:45:00,1.26005,1.26024,1.25863,1.25944,125000000.0
2007-09-04 18:00:00,1.25974,1.25977,1.25842,1.2595,111000000.0
2007-09-04 18:15:00,1.25968,1.26003,1.25881,1.25933,115000000.0
2007-09-04 18:30:00,1.25915,1.25973,1.25862,1.25946,112000000.0
2007-09-04 18:45:00,1.25938,1.25985,1.25836,1.25942,112000000.0
2007-09-04 19:00:00,1.25931,1.25987,1.2587,1.25939,100000000.0
2007-09-04 19:15:00,1.25969,1.26005,1.25888,1.25952,93000000.0
2007-09-04 19:30:00,1.25958,1.25974,1.25874,1.25964,59000000.0
2007-09-04 19:45:00,1.25921,1.25994,1.25888,1.25976,80000000.0
2007-09-04 20:00:00,1.25994,1.2601,1.25876,1.25985,88000000.0
2007-09-04 20:15:00,1.25976,1.26033,1.25899,1.25951,65000000.0
2007-09-04 20:30:00,1.25961,1.25987,1.25885,1.25902,58000000.0
2007-09-04 20:45:00,1.25925,1.25994,1.25868,1.25921,88000000.0
2007-09-04 21:00:00,1.25919,1.25929,1.25795,1.25818,64000000.0
2007-09-04 21:15:00,1.2584,1.25852,1.25775,1.25852,70000000.0
2007-09-04 21:30:00,1.25848,1.25896,1.25793,1.25873,73000000.0
2007-09-04 21:45:00,1.25832,1.25932,1.25782,1.25857,80000000.0
2007-09-04 22:00:00,1.25901,1.25901,1.25778,1.25843,42000000.0
2007-09-04 22:15:00,1.25829,1.25856,1.25744,1.25766,68000000.0
2007-09-04 22:30:00,1.25813,1.2583,1.2572,1.25729,61000000.0
2007-09-04 22:45:00,1.25794,1.25823,1.25677,1.25677,82000000.0
2007-09-04 23:00:00,1.25676,1.25789,1.2564,1.25761,66000000.0
2007-09-04 23:15:00,1.25771,1.25804,1.25711,1.25789,42000000.0
2007-09-04 23:30:00,1.25791,1.25816,1.25722,1.25816,46000000.0
2007-09-04 23:45:00,1.25812,1.25841,1.25735,1.2578,47000000.0
2007-09-05 00:00:00,1.25854,1.25916,1.25795,1.25896,115000000.0
2007-09-05 00:15:00,1.25876,1.25987,1.2581,1.25983,59000000.0
2007-09-05 00:30:00,1.25933,1.26019,1.25875,1.25973,71000000.0
2007-09-05 00:45:00,1.25971,1.26018,1.25895,1.26014,29000000.0
2007-09-05 01:00:00,1.25986,1.26,1.25895,1.25935,56000000.0
2007-09-05 01:15:00,1.25909,1.25988,1.25843,1.25902,65000000.0
2007-09-05 01:30:00,1.25905,1.25925,1.25802,1.25824,108000000.0
2007-09-05 01:45:00,1.25849,1.2587,1.2575,1.25854,104000000.0
2007-09-05 02:00:00,1.25821,1.25912,1.25775,1.25864,54000000.0
2007-09-05 02:15:00,1.25864,1.25883,1.25764,1.25861,50000000.0
2007-09-05 02:30:00,1.25806,1.25996,1.25806,1.25921,90000000.0
2007-09-05 02:45:00,1.25909,1.25985,1.25865,1.25924,53000000.0
2007-09-05 03:00:00,1.25921,1.25979,1.25781,1.25865,92000000.0
2007-09-05 03:15:00,1.25871,1.25887,1.25782,1.25856,55000000.0
2007-09-05 03:30:00,1.25863,1.25866,1.25744,1.25765,52000000.0
2007-09-05 03:45:00,1.25756,1.25866,1.25756,1.25805,71000000.0
2007-09-05 04:00:00,1.25873,1.25984,1.25834,1.25929,60000000.0
2007-09-05 04:15:00,1.25982,1.26046,1.25921,1.26005,85000000.0
2007-09-05 04:30:00,1.26006,1.26084,1.25932,1.25995,87000000.0
2007-09-05 04:45:00,1.25997,1.26109,1.25997,1.26094,65000000.0
2007-09-05 05:00:00,1.26089,1.26153,1.26005,1.26064,87000000.0
2007-09-05 05:15:00,1.26059,1.26075,1.25962,1.26009,56000000.0
2007-09-05 05:30:00,1.25995,1.26085,1.25946,1.26055,87000000.0
2007-09-05 05:45:00,1.26041,1.26106,1.25995,1.26062,83000000.0
2007-09-05 06:00:00,1.26025,1.2606,1.25959,1.26033,74000000.0
2007-09-05 06:15:00,1.26014,1.26064,1.25956,1.26037,86000000.0
2007-09-05 06:30:00,1.26043,1.26121,1.25923,1.25988,113000000.0
2007-09-05 06:45:00,1.25983,1.2606,1.25942,1.26048,99000000.0
2007-09-05 07:00:00,1.2603,1.26067,1.25869,1.25869,91000000.0
2007-09-05 07:15:00,1.25901,1.25949,1.2584,1.25869,62000000.0
2007-09-05 07:30:00,1.25922,1.25935,1.2583,1.25903,87000000.0
2007-09-05 07:45:00,1.25855,1.2601,1.2584,1.25975,101000000.0
2007-09-05 08:00:00,1.25976,1.26038,1.25916,1.26031,90000000.0
2007-09-05 08:15:00,1.26028,1.26122,1.25986,1.26073,118000000.0
2007-09-05 08:30:00,1.26057,1.26057,1.25917,1.25942,115000000.0
2007-09-05 08:45:00,1.25985,1.26021,1.25891,1.25971,94000000.0
2007-09-05 09:00:00,1.25887,1.25978,1.25869,1.25916,116000000.0
2007-09-05 09:15:00,1.25931,1.25974,1.25851,1.25932,124000000.0
2007-09-05 09:30:00,1.25919,1.25949,1.25834,1.25923,119000000.0
2007-09-05 09:45:00,1.25885,1.25939,1.25805,1.25817,116000000.0
2007-09-05 10:00:00,1.25854,1.25897,1.25763,1.25864,104000000.0
2007-09-05 10:15:00,1.25884,1.25915,1.25783,1.25868,130000000.0
2007-09-05 10:30:00,1.25814,1.25928,1.25804,1.2586,129000000.0
2007-09-05 10:45:00,1.25915,1.25977,1.25784,1.25794,118000000.0
2007-09-05 11:00:00,1.25809,1.25889,1.25773,1.25889,125000000.0
2007-09-05 11:15:00,1.25869,1.25965,1.2585,1.25917,121000000.0
2007-09-05 11:30:00,1.25946,1.25948,1.25711,1.25843,118000000.0
2007-09-05 11:45:00,1.25821,1.25959,1.25778,1.25952,122000000.0
2007-09-05 12:00:00,1.25924,1.26037,1.25884,1.25967,131000000.0
2007-09-05 12:15:00,1.25995,1.26055,1.25892,1.25934,117000000.0
2007-09-05 12:30:00,1.25997,1.26037,1.25917,1.25952,109000000.0
2007-09-05 12:45:00,1.25973,1.26041,1.2591,1.25995,110000000.0
2007-09-05 13:00:00,1.25979,1.26048,1.25911,1.25964,107000000.0
2007-09-05 13:15:00,1.25989,1.26023,1.25917,1.25945,112000000.0
2007-09-05 13:30:00,1.25964,1.26005,1.25888,1.25964,99000000.0
2007-09-05 13:45:00,1.25952,1.25956,1.2585,1.2594,92000000.0
2007-09-05 14:00:00,1.25944,1.26013,1.25883,1.25988,106000000.0
2007-09-05 14:15:00,1.25993,1.2605,1.25882,1.2597,122000000.0
2007-09-05 14:30:00,1.25945,1.26064,1.25915,1.26048,154000000.0
2007-09-05 14:45:00,1.26066,1.26109,1.25832,1.25869,140000000.0
2007-09-05 15:00:00,1.25824,1.25897,1.2571,1.25782,134000000.0
2007-09-05 15:15:00,1.25765,1.25885,1.25717,1.25852,133000000.0
2007-09-05 15:30:00,1.25848,1.25953,1.25745,1.25908,146000000.0
2007-09-05 15:45:00,1.25895,1.26018,1.25836,1.25936,167000000.0
2007-09-05 16:00:00,1.25976,1.26631,1.25963,1.26613,135000000.0
2007-09-05 16:15:00,1.26595,1.26727,1.26503,1.26615,137000000.0
2007-09-05 16:30:00,1.26628,1.26724,1.26527,1.26612,146000000.0
2007-09-05 16:45:00,1.26595,1.26674,1.2653,1.26611,127000000.0
2007-09-05 17:00:00,1.26591,1.26725,1.26564,1.26638,149000000.0
2007-09-05 17:15:00,1.26644,1.26713,1.26575,1.26687,137000000.0
2007-09-05 17:30:00,1.26626,1.26915,1.26605,1.2685,131000000.0
2007-09-05 17:45:00,1.26917,1.27015,1.26841,1.26919,136000000.0
2007-09-05 18:00:00,1.26936,1.26936,1.26684,1.26745,130000000.0
2007-09-05 18:15:00,1.26752,1.26802,1.26589,1.26661,117000000.0
2007-09-05 18:30:00,1.26643,1.26778,1.26617,1.26741,103000000.0
2007-09-05 18:45:00,1.26746,1.26889,1.26703,1.26868,111000000.0
2007-09-05 19:00:00,1.26881,1.26893,1.26705,1.26787,100000000.0
2007-09-05 19:15:00,1.26798,1.26918,1.26737,1.26886,105000000.0
2007-09-05 19:30:00,1.26856,1.26956,1.26793,1.26903,75000000.0
2007-09-05 19:45:00,1.26872,1.26933,1.26768,1.26833,70000000.0
2007-09-05 20:00:00,1.26844,1.26865,1.26711,1.26794,121000000.0
2007-09-05 20:15:00,1.26775,1.26806,1.26656,1.26745,103000000.0
2007-09-05 20:30:00,1.26731,1.26765,1.26599,1.26715,97000000.0
2007-09-05 20:45:00,1.26716,1.26716,1.26577,1.26716,81000000.0
2007-09-05 21:00:00,1.2673,1.26767,1.26665,1.26767,97000000.0
2007-09-05 21:15:00,1.26747,1.26806,1.26708,1.26804,45000000.0
2007-09-05 21:30:00,1.26798,1.26836,1.2671,1.26793,88000000.0
2007-09-05 21:45:00,1.26812,1.26855,1.26658,1.26789,88000000.0
2007-09-05 22:00:00,1.268,1.26803,1.26689,1.26744,63000000.0
2007-09-05 22:15:00,1.26687,1.26788,1.26674,1.26674,86000000.0
2007-09-05 22:30:00,1.26714,1.26743,1.26651,1.26693,47000000.0
2007-09-05 22:45:00,1.26612,1.26775,1.26612,1.26674,96000000.0
2007-09-05 23:00:00,1.26694,1.26749,1.26585,1.26646,67000000.0
2007-09-05 23:15:00,1.26626,1.26768,1.26577,1.2672,63000000.0
2007-09-05 23:30:00,1.26725,1.26769,1.26672,1.26766,70000000.0
2007-09-05 23:45:00,1.26771,1.26789,1.2668,1.26703,54000000.0
2007-09-06 00:00:00,1.26754,1.26756,1.2663,1.2667,71000000.0
2007-09-06 00:15:00,1.26727,1.26755,1.26637,1.26714,54000000.0
2007-09-06 00:30:00,1.26708,1.26803,1.26645,1.26763,76000000.0
2007-09-06 00:45:00,1.26733,1.2679,1.26643,1.26705,59000000.0
2007-09-06 01:00:00,1.26749,1.26788,1.26645,1.26691,80000000.0
2007-09-06 01:15:00,1.26692,1.26839,1.26666,1.26838,87000000.0
2007-09-06 01:30:00,1.26835,1.26916,1.26773,1.268,95000000.0
2007-09-06 01:45:00,1.26812,1.26875,1.26718,1.26865,94000000.0
2007-09-06 02:00:00,1.26859,1.26878,1.26781,1.26854,47000000.0
2007-09-06 02:15:00,1.26797,1.26827,1.26679,1.2676,85000000.0
2007-09-06 02:30:00,1.26712,1.26813,1.26677,1.26726,82000000.0
2007-09-06 02:45:00,1.2669,1.26833,1.2669,1.26735,78000000.0
2007-09-06 03:00:00,1.268,1.26869,1.26737,1.2681,67000000.0
2007-09-06 03:15:00,1.26778,1.26811,1.26702,1.26745,72000000.0
2007-09-06 03:30:00,1.26729,1.26778,1.26658,1.26701,77000000.0
2007-09-06 03:45:00,1.26703,1.26783,1.26652,1.26652,100000000.0
2007-09-06 04:00:00,1.26708,1.26744,1.26627,1.26703,103000000.0
2007-09-06 04:15:00,1.26661,1.26702,1.26587,1.26656,83000000.0
2007-09-06 04:30:00,1.26675,1.26675,1.26512,1.26523,94000000.0
2007-09-06 04:45:00,1.26624,1.26624,1.26505,1.26593,85000000.0
2007-09-06 05:00:00,1.26582,1.26633,1.26525,1.26551,69000000.0
2007-09-06 05:15:00,1.26564,1.26614,1.26516,1.26545,71000000.0
2007-09-06 05:30:00,1.26594,1.26623,1.26481,1.26623,65000000.0
2007-09-06 05:45:00,1.26601,1.26631,1.26516,1.26568,120000000.0
2007-09-06 06:00:00,1.26563,1.26627,1.26513,1.26624,31000000.0
2007-09-06 06:15:00,1.26575,1.26636,1.26508,1.26582,68000000.0
2007-09-06 06:30:00,1.26586,1.26604,1.26495,1.26599,71000000.0
2007-09-06 06:45:00,1.26586,1.26609,1.26519,1.26584,66000000.0
2007-09-06 07:00:00,1.26591,1.26674,1.26543,1.2664,66000000.0
2007-09-06 07:15:00,1.26622,1.26649,1.26527,1.26573,87000000.0
2007-09-06 07:30:00,1.2657,1.26706,1.26515,1.2668,96000000.0
2007-09-06 07:45:00,1.26625,1.26695,1.26556,1.26613,119000000.0
2007-09-06 08:00:00,1.26609,1.2668,1.26537,1.26597,98000000.0
2007-09-06 08:15:00,1.26592,1.26625,1.26514,1.26573,101000000.0
2007-09-06 08:30:00,1.2657,1.26655,1.26465,1.26618,124000000.0
2007-09-06 08:45:00,1.26638,1.26694,1.26535,1.26606,108000000.0
2007-09-06 09:00:00,1.26536,1.26611,1.26479,1.26547,114000000.0
2007-09-06 09:15:00,1.26548,1.26655,1.26476,1.26579,135000000.0
2007-09-06 09:30:00,1.26582,1.26607,1.26491,1.26527,107000000.0
2007-09-06 09:45:00,1.2648,1.26596,1.26461,1.26543,111000000.0
2007-09-06 10:00:00,1.26567,1.26601,1.26417,1.26477,122000000.0
2007-09-06 10:15:00,1.26482,1.26612,1.26409,1.2657,130000000.0
2007-09-06 10:30:00,1.26556,1.26602,1.26483,1.26579,113000000.0
2007-09-06 10:45:00,1.26568,1.26679,1.26498,1.26595,127000000.0
2007-09-06 11:00:00,1.26594,1.2668,1.26558,1.26644,128000000.0
2007-09-06 11:15:00,1.266,1.26663,1.2651,1.26602,122000000.0
2007-09-06 11:30:00,1.26606,1.26621,1.26506,1.26561,119000000.0
2007-09-06 11:45:00,1.26538,1.26678,1.2648,1.26628,132000000.0
2007-09-06 12:00:00,1.26611,1.26716,1.26543,1.26693,131000000.0
2007-09-06 12:15:00,1.26698,1.26814,1.26619,1.26724,110000000.0
2007-09-06 12:30:00,1.26767,1.26848,1.26699,1.26782,120000000.0
2007-09-06 12:45:00,1.26799,1.26845,1.26734,1.26823,115000000.0
2007-09-06 13:00:00,1.26804,1.26831,1.26716,1.26815,119000000.0
2007-09-06 13:15:00,1.268,1.2684,1.26674,1.26752,117000000.0
2007-09-06 13:30:00,1.26797,1.26802,1.26685,1.2677,120000000.0
2007-09-06 13:45:00,1.26746,1.27017,1.26709,1.2697,119000000.0
2007-09-06 14:00:00,1.2696,1.27013,1.26898,1.26941,107000000.0
2007-09-06 14:15:00,1.26926,1.26944,1.26702,1.26727,116000000.0
2007-09-06 14:30:00,1.26709,1.2673,1.2653,1.2659,188000000.0
2007-09-06 14:45:00,1.26612,1.2665,1.265,1.26542,153000000.0
2007-09-06 15:00:00,1.2651,1.2657,1.2644,1.26552,131000000.0
2007-09-06 15:15:00,1.26554,1.26579,1.26465,1.26471,133000000.0
2007-09-06 15:30:00,1.26549,1.26591,1.2645,1.26494,146000000.0
2007-09-06 15:45:00,1.26469,1.26663,1.26465,1.2657,167000000.0
2007-09-06 16:00:00,1.2654,1.26681,1.26453,1.26681,143000000.0
2007-09-06 16:15:00,1.26661,1.26812,1.26611,1.26663,126000000.0
2007-09-06 16:30:00,1.26688,1.26745,1.2657,1.26686,145000000.0
2007-09-06 16:45:00,1.26648,1.26724,1.26593,1.26698,127000000.0
2007-09-06 17:00:00,1.2669,1.26919,1.2669,1.26862,142000000.0
2007-09-06 17:15:00,1.26851,1.26887,1.2671,1.26832,113000000.0
2007-09-06 17:30:00,1.26782,1.26822,1.2667,1.2667,111000000.0
2007-09-06 17:45:00,1.26779,1.26793,1.2667,1.26727,132000000.0
2007-09-06 18:00:00,1.26719,1.26752,1.2663,1.26721,115000000.0
2007-09-06 18:15:00,1.26734,1.26738,1.26574,1.26594,110000000.0
2007-09-06 18:30:00,1.26578,1.26658,1.26512,1.26585,101000000.0
2007-09-06 18:45:00,1.26557,1.26611,1.26488,1.26561,126000000.0
2007-09-06 19:00:00,1.26596,1.26599,1.26489,1.26575,96000000.0
2007-09-06 19:15:00,1.26601,1.26609,1.26511,1.26568,98000000.0
2007-09-06 19:30:00,1.26574,1.26604,1.26498,1.26584,78000000.0
2007-09-06 19:45:00,1.26591,1.26634,1.26475,1.26551,91000000.0
2007-09-06 20:00:00,1.26586,1.26595,1.26485,1.26564,77000000.0
2007-09-06 20:15:00,1.26545,1.2658,1.26451,1.26546,63000000.0
2007-09-06 20:30:00,1.26556,1.26596,1.26491,1.2658,42000000.0
2007-09-06 20:45:00,1.2659,1.26604,1.2649,1.266,75000000.0
2007-09-06 21:00:00,1.26614,1.26638,1.26521,1.26637,63000000.0
2007-09-06 21:15:00,1.26573,1.26671,1.26573,1.26641,42000000.0
2007-09-06 21:30:00,1.26626,1.26668,1.26555,1.26565,63000000.0
2007-09-06 21:45:00,1.26624,1.26674,1.26551,1.26626,75000000.0
2007-09-06 22:00:00,1.26669,1.26669,1.26574,1.26604,51000000.0
2007-09-06 22:15:00,1.26577,1.26668,1.26566,1.26631,65000000.0
2007-09-06 22:30:00,1.26668,1.26692,1.26547,1.26547,62000000.0
2007-09-06 22:45:00,1.2656,1.26655,1.26535,1.26588,51000000.0
2007-09-06 23:00:00,1.2657,1.26639,1.26505,1.26594,67000000.0
2007-09-06 23:15:00,1.26545,1.26668,1.26545,1.26662,41000000.0
2007-09-06 23:30:00,1.26658,1.26773,1.26545,1.26734,82000000.0
2007-09-06 23:45:00,1.2675,1.26759,1.26649,1.26675,63000000.0
2007-09-07 00:00:00,1.26732,1.26737,1.26599,1.26669,78000000.0
2007-09-07 00:15:00,1.26684,1.26796,1.26632,1.26796,44000000.0
2007-09-07 00:30:00,1.26745,1.26802,1.26709,1.26789,57000000.0
2007-09-07 00:45:00,1.26801,1.26828,1.26733,1.26807,37000000.0
2007-09-07 01:00:00,1.26766,1.26808,1.26682,1.26719,72000000.0
2007-09-07 01:15:00,1.26718,1.268,1.26683,1.26759,93000000.0
2007-09-07 01:30:00,1.26709,1.26808,1.26695,1.26796,53000000.0
2007-09-07 01:45:00,1.26786,1.2682,1.26696,1.26755,84000000.0
2007-09-07 02:00:00,1.26729,1.26793,1.26622,1.26707,89000000.0
2007-09-07 02:15:00,1.2672,1.26796,1.26665,1.26785,96000000.0
2007-09-07 02:30:00,1.26725,1.26816,1.26695,1.26758,75000000.0
2007-09-07 02:45:00,1.26707,1.26765,1.26673,1.26684,79000000.0
2007-09-07 03:00:00,1.26699,1.26763,1.26648,1.2673,30000000.0
2007-09-07 03:15:00,1.26721,1.26756,1.26645,1.26673,90000000.0
2007-09-07 03:30:00,1.267,1.26715,1.26598,1.26636,56000000.0
2007-09-07 03:45:00,1.2664,1.26717,1.26594,1.26615,106000000.0
2007-09-07 04:00:00,1.26671,1.26678,1.26542,1.26568,80000000.0
2007-09-07 04:15:00,1.26593,1.26637,1.26528,1.26608,82000000.0
2007-09-07 04:30:00,1.2661,1.26654,1.26558,1.26636,87000000.0
2007-09-07 04:45:00,1.26628,1.26643,1.2652,1.26632,72000000.0
2007-09-07 05:00:00,1.26615,1.26658,1.26567,1.26642,45000000.0
2007-09-07 05:15:00,1.2665,1.26693,1.26563,1.26651,43000000.0
2007-09-07 05:30:00,1.26648,1.2671,1.26532,1.26694,73000000.0
2007-09-07 05:45:00,1.26679,1.26755,1.26638,1.26692,73000000.0
2007-09-07 06:00:00,1.2667,1.26712,1.26616,1.26708,40000000.0
2007-09-07 06:15:00,1.26645,1.26727,1.26625,1.26702,42000000.0
2007-09-07 06:30:00,1.26706,1.26722,1.2662,1.26716,74000000.0
2007-09-07 06:45:00,1.26717,1.26754,1.26655,1.26729,84000000.0
2007-09-07 07:00:00,1.26712,1.26778,1.2665,1.267,53000000.0
2007-09-07 07:15:00,1.26748,1.2682,1.26684,1.26701,86000000.0
2007-09-07 07:30:00,1.2674,1.26746,1.26634,1.26706,92000000.0
2007-09-07 07:45:00,1.26662,1.26737,1.26644,1.26737,72000000.0
2007-09-07 08:00:00,1.26739,1.26766,1.26646,1.26753,107000000.0
2007-09-07 08:15:00,1.26754,1.26802,1.26705,1.26779,94000000.0
2007-09-07 08:30:00,1.26767,1.26806,1.267,1.2677,94000000.0
2007-09-07 08:45:00,1.26784,1.26817,1.26725,1.2679,99000000.0
2007-09-07 09:00:00,1.267,1.26833,1.267,1.26815,96000000.0
2007-09-07 09:15:00,1.26791,1.26857,1.26744,1.26815,122000000.0
2007-09-07 09:30:00,1.26839,1.26848,1.26714,1.26779,123000000.0
2007-09-07 09:45:00,1.26755,1.26881,1.26743,1.26807,125000000.0
2007-09-07 10:00:00,1.26848,1.26876,1.26749,1.26822,119000000.0
2007-09-07 10:15:00,1.26826,1.26908,1.26794,1.26869,106000000.0
2007-09-07 10:30:00,1.2682,1.26931,1.2681,1.269,115000000.0
2007-09-07 10:45:00,1.26921,1.26981,1.26849,1.26919,135000000.0
2007-09-07 11:00:00,1.26947,1.27013,1.26872,1.26972,118000000.0
2007-09-07 11:15:00,1.26934,1.27015,1.26898,1.26989,128000000.0
2007-09-07 11:30:00,1.26994,1.27009,1.26909,1.26993,115000000.0
2007-09-07 11:45:00,1.26993,1.27019,1.26853,1.26905,132000000.0
2007-09-07 12:00:00,1.26876,1.27014,1.26824,1.26941,123000000.0
2007-09-07 12:15:00,1.26943,1.26944,1.26809,1.26814,110000000.0
2007-09-07 12:30:00,1.26889,1.26898,1.2675,1.26802,106000000.0
2007-09-07 12:45:00,1.26827,1.26891,1.26772,1.26833,120000000.0
2007-09-07 13:00:00,1.26833,1.2689,1.2677,1.26825,122000000.0
2007-09-07 13:15:00,1.26822,1.26856,1.26735,1.26747,99000000.0
2007-09-07 13:30:00,1.26755,1.2691,1.2674,1.2691,81000000.0
2007-09-07 13:45:00,1.26828,1.26894,1.26761,1.26879,111000000.0
2007-09-07 14:00:00,1.26814,1.26943,1.26792,1.26936,105000000.0
2007-09-07 14:15:00,1.26944,1.26996,1.26879,1.2695,126000000.0
2007-09-07 14:30:00,1.26966,1.27889,1.26966,1.2786,188000000.0
2007-09-07 14:45:00,1.27915,1.28062,1.27692,1.27766,156000000.0
2007-09-07 15:00:00,1.27736,1.27982,1.27736,1.27912,142000000.0
2007-09-07 15:15:00,1.27909,1.27958,1.27663,1.27958,129000000.0
2007-09-07 15:30:00,1.27931,1.2827,1.27916,1.28072,146000000.0
2007-09-07 15:45:00,1.28085,1.28124,1.27889,1.28031,157000000.0
2007-09-07 16:00:00,1.27996,1.28088,1.2791,1.28065,123000000.0
2007-09-07 16:15:00,1.27961,1.28091,1.2791,1.2799,114000000.0
2007-09-07 16:30:00,1.27899,1.28286,1.27848,1.2824,149000000.0
2007-09-07 16:45:00,1.28209,1.28353,1.28079,1.28114,134000000.0
2007-09-07 17:00:00,1.28073,1.28239,1.28052,1.2823,144000000.0
2007-09-07 17:15:00,1.28231,1.28347,1.28161,1.28316,137000000.0
2007-09-07 17:30:00,1.28278,1.28325,1.28093,1.28151,131000000.0
2007-09-07 17:45:00,1.28159,1.28276,1.28085,1.28222,130000000.0
2007-09-07 18:00:00,1.28205,1.28351,1.28194,1.28319,125000000.0
2007-09-07 18:15:00,1.28328,1.28439,1.28268,1.28401,115000000.0
2007-09-07 18:30:00,1.28384,1.28403,1.28259,1.28347,131000000.0
2007-09-07 18:45:00,1.28304,1.28371,1.28254,1.28306,98000000.0
2007-09-07 19:00:00,1.28263,1.28349,1.28228,1.28274,86000000.0
2007-09-07 19:15:00,1.28283,1.28337,1.28195,1.28288,102000000.0
2007-09-07 19:30:00,1.28288,1.28301,1.28167,1.28223,89000000.0
2007-09-07 19:45:00,1.28131,1.28289,1.28131,1.28273,112000000.0
2007-09-07 20:00:00,1.28261,1.28336,1.28228,1.28294,104000000.0
2007-09-07 20:15:00,1.28271,1.28339,1.28218,1.28275,81000000.0
2007-09-07 20:30:00,1.28254,1.28296,1.28188,1.28266,86000000.0
2007-09-07 20:45:00,1.282,1.28282,1.28165,1.28258,72000000.0
2007-09-07 21:00:00,1.28275,1.28295,1.28194,1.28267,90000000.0
2007-09-07 21:15:00,1.28205,1.28289,1.28205,1.28284,42000000.0
2007-09-07 21:30:00,1.2829,1.28311,1.28168,1.28311,96000000.0
2007-09-07 21:45:00,1.28313,1.28313,1.2811,1.28172,69000000.0
2007-09-07 22:00:00,1.28177,1.28208,1.28104,1.28184,72000000.0
2007-09-07 22:15:00,1.28215,1.28247,1.28109,1.28148,81000000.0
2007-09-07 22:30:00,1.28239,1.28239,1.28071,1.2811,56000000.0
2007-09-07 22:45:00,1.28169,1.28267,1.28095,1.28122,110000000.0
2007-09-09 23:00:00,1.2834,1.2834,1.28118,1.28271,83000000.0
2007-09-09 23:15:00,1.28286,1.28362,1.28237,1.28314,72000000.0
2007-09-09 23:30:00,1.28272,1.28394,1.28238,1.28366,85000000.0
2007-09-09 23:45:00,1.28311,1.28416,1.28286,1.28345,52000000.0
2007-09-10 00:00:00,1.28367,1.28536,1.2828,1.28491,110000000.0
2007-09-10 00:15:00,1.28486,1.28534,1.28403,1.28513,68000000.0
2007-09-10 00:30:00,1.28521,1.28582,1.28447,1.28575,90000000.0
2007-09-10 00:45:00,1.28562,1.28614,1.28477,1.28511,67000000.0
2007-09-10 01:00:00,1.28556,1.28575,1.28435,1.28462,90000000.0
2007-09-10 01:15:00,1.28507,1.28576,1.28405,1.2854,83000000.0
2007-09-10 01:30:00,1.28522,1.28581,1.28417,1.28473,107000000.0
2007-09-10 01:45:00,1.28464,1.28508,1.28367,1.28461,94000000.0
2007-09-10 02:00:00,1.28455,1.2852,1.28371,1.2848,100000000.0
2007-09-10 02:15:00,1.2844,1.2851,1.28411,1.28484,85000000.0
2007-09-10 02:30:00,1.28426,1.28565,1.28394,1.28506,93000000.0
2007-09-10 02:45:00,1.28447,1.28768,1.28435,1.28729,101000000.0
2007-09-10 03:00:00,1.28733,1.28774,1.2863,1.28714,88000000.0
2007-09-10 03:15:00,1.28702,1.28731,1.28615,1.28665,71000000.0
2007-09-10 03:30:00,1.28698,1.28698,1.28544,1.28557,94000000.0
2007-09-10 03:45:00,1.28547,1.28662,1.28522,1.28522,85000000.0
2007-09-10 04:00:00,1.28601,1.28631,1.28525,1.28614,45000000.0
2007-09-10 04:15:00,1.28628,1.28648,1.28565,1.28604,48000000.0
2007-09-10 04:30:00,1.2861,1.2862,1.28519,1.2852,44000000.0
2007-09-10 04:45:00,1.28576,1.28582,1.28475,1.28499,32000000.0
2007-09-10 05:00:00,1.28554,1.28556,1.28424,1.28435,61000000.0
2007-09-10 05:15:00,1.285,1.28526,1.28342,1.2838,69000000.0
2007-09-10 05:30:00,1.28397,1.28494,1.28358,1.28433,82000000.0
2007-09-10 05:45:00,1.28401,1.28458,1.28298,1.28388,84000000.0
2007-09-10 06:00:00,1.28332,1.28457,1.28324,1.28447,97000000.0
2007-09-10 06:15:00,1.2838,1.28495,1.28379,1.28439,72000000.0
2007-09-10 06:30:00,1.28425,1.28456,1.28308,1.28422,74000000.0
2007-09-10 06:45:00,1.28441,1.28487,1.28365,1.28473,82000000.0
2007-09-10 07:00:00,1.28432,1.28495,1.28367,1.2839,81000000.0
2007-09-10 07:15:00,1.28397,1.28445,1.28339,1.28393,92000000.0
2007-09-10 07:30:00,1.2842,1.28449,1.28346,1.28439,65000000.0
2007-09-10 07:45:00,1.2837,1.28582,1.2837,1.28548,88000000.0
2007-09-10 08:00:00,1.28539,1.28541,1.28327,1.28393,104000000.0
2007-09-10 08:15:00,1.28372,1.28452,1.28327,1.28443,123000000.0
2007-09-10 08:30:00,1.28429,1.28515,1.28329,1.28452,126000000.0
2007-09-10 08:45:00,1.28487,1.28542,1.28378,1.28476,98000000.0
2007-09-10 09:00:00,1.28451,1.28494,1.28309,1.2844,118000000.0
2007-09-10 09:15:00,1.28428,1.28451,1.28315,1.28418,131000000.0
2007-09-10 09:30:00,1.28409,1.28617,1.28314,1.28537,125000000.0
2007-09-10 09:45:00,1.28511,1.28521,1.28273,1.28301,116000000.0
2007-09-10 10:00:00,1.28361,1.28397,1.28262,1.28292,120000000.0
2007-09-10 10:15:00,1.2829,1.28335,1.2819,1.28321,130000000.0
2007-09-10 10:30:00,1.28239,1.28334,1.28167,1.28192,129000000.0
2007-09-10 10:45:00,1.28241,1.28309,1.28155,1.28229,133000000.0
2007-09-10 11:00:00,1.28236,1.28278,1.28111,1.28204,134000000.0
2007-09-10 11:15:00,1.28127,1.28306,1.28127,1.28278,113000000.0
2007-09-10 11:30:00,1.28294,1.28552,1.28242,1.28341,119000000.0
2007-09-10 11:45:00,1.28327,1.28387,1.28149,1.28247,132000000.0
2007-09-10 12:00:00,1.28236,1.28337,1.28175,1.28283,131000000.0
2007-09-10 12:15:00,1.28295,1.28393,1.28216,1.28315,111000000.0
2007-09-10 12:30:00,1.28373,1.28386,1.28282,1.28314,120000000.0
2007-09-10 12:45:00,1.28322,1.28358,1.28218,1.28288,119000000.0
2007-09-10 13:00:00,1.28289,1.28359,1.28168,1.28323,112000000.0
2007-09-10 13:15:00,1.28316,1.28344,1.28225,1.28289,123000000.0
2007-09-10 13:30:00,1.28284,1.28372,1.28265,1.28352,114000000.0
2007-09-10 13:45:00,1.28344,1.28434,1.28299,1.2842,114000000.0
2007-09-10 14:00:00,1.28406,1.28457,1.28229,1.28299,112000000.0
2007-09-10 14:15:00,1.28286,1.28409,1.2827,1.28392,114000000.0
2007-09-10 14:30:00,1.28367,1.28425,1.28216,1.28243,160000000.0
2007-09-10 14:45:00,1.28279,1.28334,1.28218,1.28286,145000000.0
2007-09-10 15:00:00,1.28244,1.28347,1.28198,1.28309,143000000.0
2007-09-10 15:15:00,1.28301,1.28368,1.28213,1.28294,125000000.0
2007-09-10 15:30:00,1.28235,1.28355,1.282,1.28312,132000000.0
2007-09-10 15:45:00,1.28293,1.28361,1.28221,1.28305,159000000.0
2007-09-10 16:00:00,1.28344,1.28464,1.28303,1.28355,131000000.0
2007-09-10 16:15:00,1.2831,1.28369,1.28233,1.28337,136000000.0
2007-09-10 16:30:00,1.28351,1.28392,1.2827,1.28392,144000000.0
2007-09-10 16:45:00,1.28369,1.28472,1.28292,1.28449,121000000.0
2007-09-10 17:00:00,1.28433,1.28444,1.28319,1.28417,143000000.0
2007-09-10 17:15:00,1.2845,1.28534,1.28359,1.28438,120000000.0
2007-09-10 17:30:00,1.28454,1.28502,1.28366,1.28366,123000000.0
2007-09-10 17:45:00,1.28432,1.28466,1.28347,1.28464,133000000.0
2007-09-10 18:00:00,1.2848,1.28498,1.28351,1.28453,133000000.0
2007-09-10 18:15:00,1.28466,1.28531,1.28408,1.28508,115000000.0
2007-09-10 18:30:00,1.28501,1.2852,1.28398,1.28409,89000000.0
2007-09-10 18:45:00,1.28468,1.28512,1.28398,1.2847,108000000.0
2007-09-10 19:00:00,1.28493,1.28508,1.28379,1.28487,90000000.0
2007-09-10 19:15:00,1.28505,1.28505,1.28358,1.28444,95000000.0
2007-09-10 19:30:00,1.28431,1.28431,1.28281,1.28355,87000000.0
2007-09-10 19:45:00,1.28347,1.28436,1.28324,1.28378,88000000.0
2007-09-10 20:00:00,1.28394,1.28418,1.2831,1.28394,78000000.0
2007-09-10 20:15:00,1.28372,1.28395,1.28259,1.28348,94000000.0
2007-09-10 20:30:00,1.2834,1.28341,1.28214,1.28258,62000000.0
2007-09-10 20:45:00,1.28294,1.28325,1.28218,1.28317,64000000.0
2007-09-10 21:00:00,1.28314,1.28357,1.28185,1.28247,94000000.0
2007-09-10 21:15:00,1.28234,1.28272,1.28173,1.28236,63000000.0
2007-09-10 21:30:00,1.28234,1.28331,1.28218,1.2822,84000000.0
2007-09-10 21:45:00,1.2827,1.28324,1.28183,1.28298,81000000.0
2007-09-10 22:00:00,1.28324,1.28373,1.28281,1.28321,81000000.0
2007-09-10 22:15:00,1.28297,1.28341,1.28251,1.2829,58000000.0
2007-09-10 22:30:00,1.28321,1.28334,1.28237,1.2825,64000000.0
2007-09-10 22:45:00,1.2824,1.28333,1.28238,1.28333,53000000.0
2007-09-10 23:00:00,1.28306,1.28373,1.28263,1.28354,65000000.0
2007-09-10 23:15:00,1.28352,1.28473,1.28302,1.28406,75000000.0
2007-09-10 23:30:00,1.2838,1.28445,1.28323,1.28402,80000000.0
2007-09-10 23:45:00,1.28414,1.28465,1.28327,1.28342,48000000.0
2007-09-11 00:00:00,1.28384,1.28405,1.28281,1.28391,84000000.0
2007-09-11 00:15:00,1.28406,1.28464,1.2834,1.2846,70000000.0
2007-09-11 00:30:00,1.28466,1.28469,1.28348,1.2843,68000000.0
2007-09-11 00:45:00,1.28402,1.28452,1.28335,1.28377,67000000.0
2007-09-11 01:00:00,1.28449,1.28488,1.28364,1.28448,57000000.0
2007-09-11 01:15:00,1.28369,1.28451,1.28341,1.28423,64000000.0
2007-09-11 01:30:00,1.28434,1.28436,1.28325,1.28336,71000000.0
2007-09-11 01:45:00,1.28402,1.28439,1.28303,1.28412,105000000.0
2007-09-11 02:00:00,1.28405,1.28405,1.28204,1.28259,62000000.0
2007-09-11 02:15:00,1.28267,1.28329,1.28233,1.28312,63000000.0
2007-09-11 02:30:00,1.28277,1.28329,1.28235,1.28245,52000000.0
2007-09-11 02:45:00,1.28224,1.28302,1.28206,1.28274,98000000.0
2007-09-11 03:00:00,1.28235,1.28312,1.28192,1.28205,56000000.0
2007-09-11 03:15:00,1.28261,1.28261,1.28137,1.2816,97000000.0
2007-09-11 03:30:00,1.28188,1.28188,1.28055,1.28085,84000000.0
2007-09-11 03:45:00,1.28071,1.28222,1.28071,1.28148,96000000.0
2007-09-11 04:00:00,1.28213,1.28231,1.28143,1.28172,93000000.0
2007-09-11 04:15:00,1.28219,1.28237,1.28126,1.28214,90000000.0
2007-09-11 04:30:00,1.28225,1.28248,1.28154,1.28159,73000000.0
2007-09-11 04:45:00,1.28213,1.2825,1.28129,1.28181,92000000.0
2007-09-11 05:00:00,1.28197,1.28287,1.28137,1.28195,80000000.0
2007-09-11 05:15:00,1.28239,1.28318,1.28185,1.28246,76000000.0
2007-09-11 05:30:00,1.28235,1.28317,1.28198,1.28312,85000000.0
2007-09-11 05:45:00,1.283,1.28317,1.28206,1.28245,99000000.0
2007-09-11 06:00:00,1.28253,1.28309,1.28218,1.28273,39000000.0
2007-09-11 06:15:00,1.28187,1.28312,1.28179,1.28277,84000000.0
2007-09-11 06:30:00,1.2827,1.28306,1.28198,1.28275,83000000.0
2007-09-11 06:45:00,1.2825,1.28311,1.28178,1.28299,91000000.0
2007-09-11 07:00:00,1.28285,1.28309,1.28156,1.28199,106000000.0
2007-09-11 07:15:00,1.28225,1.28246,1.28128,1.28155,85000000.0
2007-09-11 07:30:00,1.28193,1.28208,1.28021,1.28077,99000000.0
2007-09-11 07:45:00,1.28043,1.28057,1.27906,1.2799,124000000.0
2007-09-11 08:00:00,1.27992,1.28107,1.27935,1.28107,93000000.0
2007-09-11 08:15:00,1.28081,1.28171,1.27997,1.28153,109000000.0
2007-09-11 08:30:00,1.2813,1.28165,1.28022,1.28059,125000000.0
2007-09-11 08:45:00,1.28078,1.28147,1.28027,1.28114,116000000.0
2007-09-11 09:00:00,1.28067,1.28162,1.28052,1.28125,104000000.0
2007-09-11 09:15:00,1.28127,1.2813,1.28009,1.28097,133000000.0
2007-09-11 09:30:00,1.28102,1.28102,1.27971,1.28006,114000000.0
2007-09-11 09:45:00,1.27955,1.28093,1.27955,1.28027,121000000.0
2007-09-11 10:00:00,1.28064,1.28148,1.27978,1.28043,111000000.0
2007-09-11 10:15:00,1.28079,1.28083,1.27961,1.28033,130000000.0
2007-09-11 10:30:00,1.28028,1.28075,1.27967,1.28006,129000000.0
2007-09-11 10:45:00,1.28037,1.2811,1.27983,1.28046,131000000.0
2007-09-11 11:00:00,1.28047,1.28145,1.27995,1.28095,132000000.0
2007-09-11 11:15:00,1.28034,1.28164,1.28015,1.28154,99000000.0
2007-09-11 11:30:00,1.28156,1.28174,1.28042,1.28169,80000000.0
2007-09-11 11:45:00,1.28158,1.28211,1.28111,1.2821,115000000.0
2007-09-11 12:00:00,1.28179,1.28336,1.28146,1.28335,131000000.0
2007-09-11 12:15:00,1.28323,1.28508,1.2825,1.28406,122000000.0
2007-09-11 12:30:00,1.28432,1.28436,1.28305,1.28386,120000000.0
2007-09-11 12:45:00,1.28371,1.28607,1.2837,1.28529,124000000.0
2007-09-11 13:00:00,1.28531,1.28544,1.28396,1.28445,118000000.0
2007-09-11 13:15:00,1.28431,1.28507,1.28327,1.28409,131000000.0
2007-09-11 13:30:00,1.28426,1.28427,1.28257,1.28323,92000000.0
2007-09-11 13:45:00,1.28287,1.28327,1.28162,1.28224,83000000.0
2007-09-11 14:00:00,1.28207,1.28277,1.28116,1.28277,118000000.0
2007-09-11 14:15:00,1.28277,1.28372,1.28196,1.28365,104000000.0
2007-09-11 14:30:00,1.28367,1.28389,1.28111,1.28217,174000000.0
2007-09-11 14:45:00,1.28232,1.28305,1.28095,1.28305,150000000.0
2007-09-11 15:00:00,1.2827,1.28329,1.28186,1.28269,143000000.0
2007-09-11 15:15:00,1.28242,1.28435,1.28185,1.28343,128000000.0
2007-09-11 15:30:00,1.28403,1.28429,1.28305,1.28359,146000000.0
2007-09-11 15:45:00,1.28349,1.2836,1.28228,1.28349,167000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.2813,1.28199,137000000.0
2007-09-11 16:15:00,1.28185,1.28237,1.27957,1.28018,128000000.0
2007-09-11 16:30:00,1.28024,1.28086,1.27923,1.28086,140000000.0
2007-09-11 16:45:00,1.28042,1.28142,1.27984,1.28126,123000000.0
2007-09-11 17:00:00,1.28103,1.28292,1.28075,1.28264,146000000.0
2007-09-11 17:15:00,1.28249,1.28292,1.28058,1.28124,129000000.0
2007-09-11 17:30:00,1.28084,1.28166,1.28013,1.28066,131000000.0
2007-09-11 17:45:00,1.28145,1.28162,1.27965,1.28019,131000000.0
2007-09-11 18:00:00,1.28018,1.28032,1.27871,1.27919,127000000.0
2007-09-11 18:15:00,1.27922,1.27932,1.27652,1.27742,117000000.0
2007-09-11 18:30:00,1.27732,1.27861,1.27715,1.27726,105000000.0
2007-09-11 18:45:00,1.27778,1.2785,1.27729,1.27823,89000000.0
2007-09-11 19:00:00,1.27824,1.27896,1.27727,1.27854,103000000.0
2007-09-11 19:15:00,1.27867,1.27911,1.27765,1.27824,111000000.0
2007-09-11 19:30:00,1.278,1.27838,1.27681,1.27742,83000000.0
2007-09-11 19:45:00,1.27711,1.27778,1.27694,1.27732,57000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27511,1.27569,102000000.0
2007-09-11 20:15:00,1.27556,1.27654,1.27484,1.27611,109000000.0
2007-09-11 20:30:00,1.27593,1.27633,1.27492,1.27566,94000000.0
2007-09-11 20:45:00,1.27515,1.27614,1.27515,1.27605,64000000.0
2007-09-11 21:00:00,1.27626,1.27671,1.27537,1.2765,73000000.0
2007-09-11 21:15:00,1.27672,1.27678,1.27573,1.27674,70000000.0
2007-09-11 21:30:00,1.27684,1.27723,1.27548,1.27709,97000000.0
2007-09-11 21:45:00,1.27664,1.27723,1.27581,1.27665,65000000.0
2007-09-11 22:00:00,1.27681,1.27699,1.27581,1.2766,72000000.0
2007-09-11 22:15:00,1.27636,1.27686,1.27564,1.27615,112000000.0
2007-09-11 22:30:00,1.27653,1.27732,1.27558,1.2765,96000000.0
2007-09-11 22:45:00,1.27699,1.27712,1.27601,1.27638,97000000.0
2007-09-11 23:00:00,1.27642,1.27744,1.27591,1.27648,71000000.0
2007-09-11 23:15:00,1.27619,1.27662,1.27556,1.27652,68000000.0
2007-09-11 23:30:00,1.27589,1.27652,1.27516,1.27615,59000000.0
2007-09-11 23:45:00,1.27646,1.27658,1.27535,1.27545,50000000.0
2007-09-12 00:00:00,1.27638,1.27692,1.27549,1.27639,99000000.0
2007-09-12 00:15:00,1.27636,1.27686,1.27523,1.27617,58000000.0
2007-09-12 00:30:00,1.27627,1.27648,1.27533,1.27614,58000000.0
2007-09-12 00:45:00,1.27623,1.27706,1.27566,1.27585,59000000.0
2007-09-12 01:00:00,1.27641,1.27734,1.2757,1.27649,69000000.0
2007-09-12 01:15:00,1.27691,1.27691,1.27554,1.27629,38000000.0
2007-09-12 01:30:00,1.27654,1.27714,1.27582,1.27646,92000000.0
2007-09-12 01:45:00,1.27639,1.27687,1.27551,1.27687,86000000.0
2007-09-12 02:00:00,1.27659,1.2771,1.27611,1.27686,56000000.0
2007-09-12 02:15:00,1.27669,1.27718,1.27619,1.27675,59000000.0
2007-09-12 02:30:00,1.27655,1.27705,1.27592,1.27612,71000000.0
2007-09-12 02:45:00,1.2759,1.27682,1.2757,1.27625,54000000.0
2007-09-12 03:00:00,1.27629,1.27702,1.27501,1.27587,90000000.0
2007-09-12 03:15:00,1.27543,1.27568,1.27384,1.27532,107000000.0
2007-09-12 03:30:00,1.27469,1.27614,1.27396,1.27543,99000000.0
2007-09-12 03:45:00,1.27539,1.2762,1.27489,1.27542,94000000.0
2007-09-12 04:00:00,1.27608,1.27639,1.27548,1.27608,60000000.0
2007-09-12 04:15:00,1.27616,1.27627,1.27497,1.27602,59000000.0
2007-09-12 04:30:00,1.27592,1.27687,1.27522,1.27609,101000000.0
2007-09-12 04:45:00,1.27667,1.27723,1.27579,1.27723,95000000.0
2007-09-12 05:00:00,1.2773,1.2773,1.27635,1.27639,57000000.0
2007-09-12 05:15:00,1.27717,1.27717,1.27613,1.27613,60000000.0
2007-09-12 05:30:00,1.2768,1.27685,1.27595,1.27673,50000000.0
2007-09-12 05:45:00,1.27651,1.27687,1.27574,1.27684,59000000.0
2007-09-12 06:00:00,1.27643,1.27704,1.27571,1.27673,73000000.0
2007-09-12 06:15:00,1.27555,1.27685,1.27555,1.27662,62000000.0
2007-09-12 06:30:00,1.27663,1.27676,1.27557,1.27626,82000000.0
2007-09-12 06:45:00,1.27651,1.27697,1.27576,1.27673,78000000.0
2007-09-12 07:00:00,1.27655,1.27679,1.27574,1.27668,65000000.0
2007-09-12 07:15:00,1.27671,1.27907,1.2762,1.27844,91000000.0
2007-09-12 07:30:00,1.27894,1.28028,1.27819,1.27971,124000000.0
2007-09-12 07:45:00,1.27925,1.27995,1.27809,1.2787,103000000.0
2007-09-12 08:00:00,1.27849,1.27894,1.27753,1.27868,98000000.0
2007-09-12 08:15:00,1.27873,1.27941,1.27792,1.27855,125000000.0
2007-09-12 08:30:00,1.27898,1.27898,1.27735,1.27786,111000000.0
2007-09-12 08:45:00,1.27834,1.27854,1.27617,1.27675,95000000.0
2007-09-12 09:00:00,1.27631,1.27739,1.27631,1.27735,98000000.0
2007-09-12 09:15:00,1.27733,1.27758,1.27651,1.27731,130000000.0
2007-09-12 09:30:00,1.27719,1.27736,1.2759,1.27663,127000000.0
2007-09-12 09:45:00,1.27632,1.27784,1.27565,1.27732,117000000.0
2007-09-12 10:00:00,1.27795,1.27832,1.27691,1.27773,121000000.0
2007-09-12 10:15:00,1.27778,1.27866,1.27709,1.27866,111000000.0
2007-09-12 10:30:00,1.27815,1.27908,1.27738,1.27848,129000000.0
2007-09-12 10:45:00,1.27894,1.27953,1.27817,1.27914,137000000.0
2007-09-12 11:00:00,1.27892,1.27967,1.27835,1.27943,117000000.0
2007-09-12 11:15:00,1.27904,1.27959,1.27853,1.27941,113000000.0
2007-09-12 11:30:00,1.27954,1.27994,1.27896,1.27932,106000000.0
2007-09-12 11:45:00,1.27919,1.27957,1.27797,1.27893,124000000.0
2007-09-12 12:00:00,1.27867,1.27911,1.27798,1.27879,123000000.0
2007-09-12 12:15:00,1.27879,1.27931,1.2779,1.2784,118000000.0
2007-09-12 12:30:00,1.27871,1.28019,1.27799,1.2796,120000000.0
2007-09-12 12:45:00,1.27977,1.28069,1.27876,1.27996,116000000.0
2007-09-12 13:00:00,1.28028,1.28091,1.27812,1.28081,121000000.0
2007-09-12 13:15:00,1.28066,1.28132,1.27981,1.28084,125000000.0
2007-09-12 13:30:00,1.28085,1.28115,1.27902,1.28087,107000000.0
2007-09-12 13:45:00,1.28068,1.2814,1.28015,1.28115,120000000.0
2007-09-12 14:00:00,1.28084,1.28231,1.28033,1.28172,115000000.0
2007-09-12 14:15:00,1.28171,1.28179,1.28003,1.28155,129000000.0
2007-09-12 14:30:00,1.2814,1.28174,1.28018,1.28083,188000000.0
2007-09-12 14:45:00,1.28074,1.28113,1.27913,1.2801,150000000.0
2007-09-12 15:00:00,1.27991,1.28039,1.27798,1.27871,136000000.0
2007-09-12 15:15:00,1.27875,1.27886,1.27687,1.27764,126000000.0
2007-09-12 15:30:00,1.27789,1.27811,1.27679,1.27741,150000000.0
2007-09-12 15:45:00,1.27732,1.27742,1.27624,1.27718,170000000.0
2007-09-12 16:00:00,1.27716,1.27741,1.27517,1.27576,137000000.0
2007-09-12 16:15:00,1.27567,1.27683,1.27523,1.27676,136000000.0
2007-09-12 16:30:00,1.27691,1.27889,1.27662,1.27828,149000000.0
2007-09-12 16:45:00,1.27781,1.27819,1.2768,1.27752,128000000.0
2007-09-12 17:00:00,1.27745,1.27833,1.27655,1.27758,143000000.0
2007-09-12 17:15:00,1.27746,1.27761,1.27524,1.27693,142000000.0
2007-09-12 17:30:00,1.27652,1.2771,1.27569,1.27569,131000000.0
2007-09-12 17:45:00,1.27652,1.27766,1.27624,1.27717,123000000.0
2007-09-12 18:00:00,1.27744,1.27851,1.27676,1.2775,135000000.0
2007-09-12 18:15:00,1.2772,1.27758,1.27667,1.27758,115000000.0
2007-09-12 18:30:00,1.27747,1.27765,1.27629,1.27726,121000000.0
2007-09-12 18:45:00,1.27708,1.27773,1.27654,1.2772,106000000.0
2007-09-12 19:00:00,1.27758,1.27758,1.27602,1.27665,97000000.0
2007-09-12 19:15:00,1.27678,1.27718,1.27585,1.27694,101000000.0
2007-09-12 19:30:00,1.27676,1.27743,1.27603,1.27691,87000000.0
2007-09-12 19:45:00,1.27642,1.27703,1.27555,1.27643,112000000.0
2007-09-12 20:00:00,1.27649,1.27675,1.27502,1.27583,103000000.0
2007-09-12 20:15:00,1.27576,1.27601,1.27502,1.27566,91000000.0
2007-09-12 20:30:00,1.27589,1.27598,1.27487,1.27563,91000000.0
2007-09-12 20:45:00,1.2757,1.27605,1.27489,1.27576,53000000.0
2007-09-12 21:00:00,1.27605,1.27626,1.27505,1.27567,77000000.0
2007-09-12 21:15:00,1.27472,1.27572,1.27472,1.27539,49000000.0
2007-09-12 21:30:00,1.27546,1.27554,1.27444,1.27543,66000000.0
2007-09-12 21:45:00,1.27548,1.27588,1.27475,1.27557,78000000.0
2007-09-12 22:00:00,1.27576,1.27603,1.2749,1.27539,84000000.0
2007-09-12 22:15:00,1.27505,1.27531,1.27456,1.27471,83000000.0
2007-09-12 22:30:00,1.27518,1.27563,1.27451,1.27485,58000000.0
2007-09-12 22:45:00,1.27498,1.27591,1.27477,1.27491,93000000.0
2007-09-12 23:00:00,1.27537,1.27618,1.27505,1.27589,78000000.0
2007-09-12 23:15:00,1.27582,1.27658,1.27514,1.27582,77000000.0
2007-09-12 23:30:00,1.276,1.2764,1.27545,1.27616,75000000.0
2007-09-12 23:45:00,1.27565,1.27659,1.27549,1.2762,25000000.0
2007-09-13 00:00:00,1.27664,1.27759,1.27565,1.27696,97000000.0
2007-09-13 00:15:00,1.27686,1.27711,1.2762,1.27703,77000000.0
2007-09-13 00:30:00,1.27669,1.27726,1.27609,1.27676,86000000.0
2007-09-13 00:45:00,1.27677,1.27677,1.27581,1.2764,39000000.0
2007-09-13 01:00:00,1.27646,1.2775,1.2755,1.27559,78000000.0
2007-09-13 01:15:00,1.27543,1.27689,1.27534,1.27621,64000000.0
2007-09-13 01:30:00,1.27494,1.27596,1.27487,1.27538,70000000.0
2007-09-13 01:45:00,1.27586,1.27647,1.27518,1.27591,95000000.0
2007-09-13 02:00:00,1.27536,1.27581,1.27466,1.27534,78000000.0
2007-09-13 02:15:00,1.27476,1.27609,1.27476,1.27603,81000000.0
2007-09-13 02:30:00,1.27566,1.27641,1.27474,1.27523,91000000.0
2007-09-13 02:45:00,1.27499,1.27553,1.27435,1.27494,91000000.0
2007-09-13 03:00:00,1.27496,1.27555,1.27449,1.27504,44000000.0
2007-09-13 03:15:00,1.27502,1.27559,1.27425,1.27464,103000000.0
2007-09-13 03:30:00,1.27497,1.27504,1.27393,1.27414,82000000.0
2007-09-13 03:45:00,1.27417,1.2751,1.27388,1.27415,101000000.0
2007-09-13 04:00:00,1.27453,1.27527,1.27426,1.27507,51000000.0
2007-09-13 04:15:00,1.27535,1.27535,1.27394,1.27452,63000000.0
2007-09-13 04:30:00,1.27477,1.27477,1.2735,1.27389,72000000.0
2007-09-13 04:45:00,1.27408,1.27474,1.27383,1.27441,60000000.0
2007-09-13 05:00:00,1.27444,1.27487,1.27383,1.27452,113000000.0
2007-09-13 05:15:00,1.27452,1.27483,1.27375,1.27463,68000000.0
2007-09-13 05:30:00,1.27437,1.27557,1.27401,1.27515,84000000.0
2007-09-13 05:45:00,1.27516,1.276,1.27476,1.2757,121000000.0
2007-09-13 06:00:00,1.27562,1.27634,1.27501,1.27574,73000000.0
2007-09-13 06:15:00,1.27537,1.27621,1.27473,1.27554,74000000.0
2007-09-13 06:30:00,1.27554,1.27596,1.27471,1.27572,57000000.0
2007-09-13 06:45:00,1.27594,1.27595,1.27451,1.27538,87000000.0
2007-09-13 07:00:00,1.27537,1.27541,1.27377,1.27425,88000000.0
2007-09-13 07:15:00,1.27462,1.27504,1.27398,1.27484,48000000.0
2007-09-13 07:30:00,1.2748,1.27538,1.27425,1.27513,71000000.0
2007-09-13 07:45:00,1.27438,1.2754,1.27433,1.27535,66000000.0
2007-09-13 08:00:00,1.27551,1.27633,1.27493,1.27577,110000000.0
2007-09-13 08:15:00,1.27601,1.27665,1.27519,1.27611,121000000.0
2007-09-13 08:30:00,1.27616,1.27654,1.27488,1.27519,116000000.0
2007-09-13 08:45:00,1.27554,1.27582,1.27441,1.27511,110000000.0
2007-09-13 09:00:00,1.27464,1.27576,1.27431,1.27561,110000000.0
2007-09-13 09:15:00,1.27587,1.2766,1.27492,1.27618,126000000.0
2007-09-13 09:30:00,1.27616,1.27725,1.2756,1.27707,119000000.0
2007-09-13 09:45:00,1.27695,1.2778,1.27662,1.27696,116000000.0
2007-09-13 10:00:00,1.27728,1.27926,1.27682,1.27734,122000000.0
2007-09-13 10:15:00,1.27759,1.2783,1.277,1.27799,120000000.0
2007-09-13 10:30:00,1.27731,1.27817,1.27601,1.27612,121000000.0
2007-09-13 10:45:00,1.27673,1.27891,1.27588,1.27744,134000000.0
2007-09-13 11:00:00,1.27715,1.2775,1.27595,1.27714,137000000.0
2007-09-13 11:15:00,1.27708,1.27756,1.27538,1.27569,118000000.0
2007-09-13 11:30:00,1.27564,1.27638,1.27483,1.27596,119000000.0
2007-09-13 11:45:00,1.27595,1.27673,1.27512,1.27591,132000000.0
2007-09-13 12:00:00,1.27558,1.27696,1.27508,1.27567,131000000.0
2007-09-13 12:15:00,1.27585,1.27585,1.27374,1.27418,120000000.0
2007-09-13 12:30:00,1.27462,1.27462,1.27252,1.2726,105000000.0
2007-09-13 12:45:00,1.27246,1.27284,1.27142,1.27245,113000000.0
2007-09-13 13:00:00,1.27264,1.27322,1.27165,1.27293,112000000.0
2007-09-13 13:15:00,1.27306,1.27325,1.27195,1.27227,117000000.0
2007-09-13 13:30:00,1.273,1.27321,1.2719,1.27264,110000000.0
2007-09-13 13:45:00,1.27269,1.27314,1.27198,1.27279,110000000.0
2007-09-13 14:00:00,1.27278,1.27843,1.27278,1.27796,120000000.0
2007-09-13 14:15:00,1.27779,1.27779,1.27471,1.27617,122000000.0
2007-09-13 14:30:00,1.27568,1.27601,1.27354,1.27491,188000000.0
2007-09-13 14:45:00,1.27494,1.27494,1.27234,1.2736,151000000.0
2007-09-13 15:00:00,1.27333,1.27376,1.27118,1.27177,138000000.0
2007-09-13 15:15:00,1.27169,1.27246,1.27009,1.27246,87000000.0
2007-09-13 15:30:00,1.27136,1.2715,1.26981,1.27035,146000000.0
2007-09-13 15:45:00,1.27017,1.27096,1.2691,1.26965,167000000.0
2007-09-13 16:00:00,1.26967,1.27087,1.26819,1.27019,140000000.0
2007-09-13 16:15:00,1.27005,1.27086,1.2694,1.27008,129000000.0
2007-09-13 16:30:00,1.27012,1.2713,1.26942,1.27078,145000000.0
2007-09-13 16:45:00,1.27062,1.27079,1.2676,1.26917,115000000.0
2007-09-13 17:00:00,1.26917,1.27026,1.26827,1.26994,124000000.0
2007-09-13 17:15:00,1.26975,1.27059,1.26936,1.26964,118000000.0
2007-09-13 17:30:00,1.26969,1.27074,1.26946,1.26953,122000000.0
2007-09-13 17:45:00,1.27053,1.27087,1.26964,1.27032,131000000.0
2007-09-13 18:00:00,1.27053,1.27109,1.26959,1.27036,110000000.0
2007-09-13 18:15:00,1.27042,1.27119,1.2697,1.27041,108000000.0
2007-09-13 18:30:00,1.27023,1.27079,1.26984,1.27063,92000000.0
2007-09-13 18:45:00,1.27071,1.27172,1.26979,1.27142,101000000.0
2007-09-13 19:00:00,1.27129,1.27167,1.27054,1.27093,101000000.0
2007-09-13 19:15:00,1.27133,1.27152,1.27018,1.27105,109000000.0
2007-09-13 19:30:00,1.27104,1.27213,1.27028,1.27108,88000000.0
2007-09-13 19:45:00,1.27128,1.27192,1.27095,1.27163,76000000.0
2007-09-13 20:00:00,1.27163,1.27184,1.27065,1.27154,70000000.0
2007-09-13 20:15:00,1.27152,1.27196,1.27014,1.27073,93000000.0
2007-09-13 20:30:00,1.27095,1.27104,1.26953,1.27033,81000000.0
2007-09-13 20:45:00,1.27012,1.271,1.26972,1.2708,95000000.0
2007-09-13 21:00:00,1.27098,1.27191,1.27029,1.27138,80000000.0
2007-09-13 21:15:00,1.27118,1.27152,1.2705,1.27135,52000000.0
2007-09-13 21:30:00,1.27123,1.27123,1.2699,1.2712,100000000.0
2007-09-13 21:45:00,1.27133,1.27236,1.27113,1.27205,87000000.0
2007-09-13 22:00:00,1.27182,1.27198,1.271,1.27164,78000000.0
2007-09-13 22:15:00,1.27137,1.27171,1.27078,1.27116,80000000.0
2007-09-13 22:30:00,1.27186,1.27315,1.27119,1.27254,80000000.0
2007-09-13 22:45:00,1.27268,1.27336,1.2724,1.27275,100000000.0
2007-09-13 23:00:00,1.27276,1.27385,1.27229,1.27319,106000000.0
2007-09-13 23:15:00,1.2734,1.27346,1.27243,1.27295,88000000.0
2007-09-13 23:30:00,1.27221,1.27389,1.27221,1.27367,87000000.0
2007-09-13 23:45:00,1.27354,1.27384,1.27262,1.27307,63000000.0
2007-09-14 00:00:00,1.27383,1.27507,1.27273,1.27473,125000000.0
2007-09-14 00:15:00,1.27456,1.27546,1.27375,1.27546,78000000.0
2007-09-14 00:30:00,1.27483,1.27545,1.27349,1.2745,96000000.0
2007-09-14 00:45:00,1.27451,1.27573,1.27368,1.27496,83000000.0
2007-09-14 01:00:00,1.27559,1.2759,1.27447,1.27505,108000000.0
2007-09-14 01:15:00,1.27538,1.27571,1.27415,1.27547,88000000.0
2007-09-14 01:30:00,1.27507,1.27578,1.27465,1.2752,65000000.0
2007-09-14 01:45:00,1.27531,1.27584,1.27444,1.2755,75000000.0
2007-09-14 02:00:00,1.2756,1.27567,1.27412,1.27521,121000000.0
2007-09-14 02:15:00,1.27538,1.27573,1.27457,1.27516,99000000.0
2007-09-14 02:30:00,1.27518,1.27636,1.27456,1.27627,90000000.0
2007-09-14 02:45:00,1.27537,1.27622,1.27491,1.27502,81000000.0
2007-09-14 03:00:00,1.27561,1.27614,1.27418,1.27497,87000000.0
2007-09-14 03:15:00,1.27492,1.27522,1.2736,1.27433,116000000.0
2007-09-14 03:30:00,1.27482,1.27518,1.27378,1.27413,93000000.0
2007-09-14 03:45:00,1.27434,1.27516,1.27407,1.27496,107000000.0
2007-09-14 04:00:00,1.27474,1.27508,1.27378,1.27475,83000000.0
2007-09-14 04:15:00,1.27458,1.27574,1.27433,1.27568,91000000.0
2007-09-14 04:30:00,1.2756,1.27573,1.27455,1.27483,79000000.0
2007-09-14 04:45:00,1.27538,1.27546,1.27453,1.27516,49000000.0
2007-09-14 05:00:00,1.2748,1.27546,1.27407,1.27407,50000000.0
2007-09-14 05:15:00,1.27459,1.27482,1.27357,1.27377,81000000.0
2007-09-14 05:30:00,1.27386,1.27464,1.27364,1.2744,77000000.0
2007-09-14 05:45:00,1.27431,1.27463,1.27375,1.2743,39000000.0
2007-09-14 06:00:00,1.27404,1.27453,1.27359,1.27408,63000000.0
2007-09-14 06:15:00,1.27357,1.27487,1.27334,1.27398,106000000.0
2007-09-14 06:30:00,1.27406,1.27444,1.27327,1.27407,90000000.0
2007-09-14 06:45:00,1.27404,1.27412,1.27318,1.27382,82000000.0
2007-09-14 07:00:00,1.27395,1.27416,1.27305,1.27372,56000000.0
2007-09-14 07:15:00,1.27392,1.27471,1.27316,1.27423,89000000.0
2007-09-14 07:30:00,1.27465,1.27476,1.27365,1.27431,74000000.0
2007-09-14 07:45:00,1.27358,1.27483,1.27344,1.27381,73000000.0
2007-09-14 08:00:00,1.27406,1.27434,1.27291,1.27367,97000000.0
2007-09-14 08:15:00,1.27361,1.27374,1.27202,1.27274,123000000.0
2007-09-14 08:30:00,1.27268,1.27372,1.27224,1.27276,120000000.0
2007-09-14 08:45:00,1.27309,1.27342,1.27162,1.27249,125000000.0
2007-09-14 09:00:00,1.27218,1.27255,1.27089,1.27237,127000000.0
2007-09-14 09:15:00,1.27242,1.27394,1.27158,1.2737,118000000.0
2007-09-14 09:30:00,1.27359,1.27429,1.27273,1.27392,118000000.0
2007-09-14 09:45:00,1.27367,1.27486,1.27313,1.27317,115000000.0
2007-09-14 10:00:00,1.27379,1.27399,1.27279,1.27306,108000000.0
2007-09-14 10:15:00,1.27306,1.27406,1.27274,1.27392,130000000.0
2007-09-14 10:30:00,1.27338,1.27429,1.27279,1.27284,129000000.0
2007-09-14 10:45:00,1.27328,1.27397,1.27251,1.27343,119000000.0
2007-09-14 11:00:00,1.27309,1.27359,1.27178,1.27279,111000000.0
2007-09-14 11:15:00,1.27278,1.27362,1.27223,1.27316,119000000.0
2007-09-14 11:30:00,1.27305,1.27344,1.27213,1.27258,118000000.0
2007-09-14 11:45:00,1.27265,1.27316,1.27192,1.27291,124000000.0
2007-09-14 12:00:00,1.27275,1.27331,1.27161,1.27269,131000000.0
2007-09-14 12:15:00,1.27288,1.27325,1.27195,1.27281,122000000.0
2007-09-14 12:30:00,1.27331,1.27378,1.27246,1.27276,120000000.0
2007-09-14 12:45:00,1.27293,1.27408,1.27245,1.27348,123000000.0
2007-09-14 13:00:00,1.27345,1.27376,1.27271,1.27337,126000000.0
2007-09-14 13:15:00,1.27318,1.27382,1.27181,1.27297,129000000.0
2007-09-14 13:30:00,1.27305,1.27342,1.27233,1.27283,115000000.0
2007-09-14 13:45:00,1.2729,1.27307,1.27175,1.27242,99000000.0
2007-09-14 14:00:00,1.27211,1.27359,1.27166,1.27292,104000000.0
2007-09-14 14:15:00,1.27291,1.27418,1.27233,1.27397,117000000.0
2007-09-14 14:30:00,1.27376,1.2764,1.27376,1.27543,188000000.0
2007-09-14 14:45:00,1.27542,1.27547,1.27309,1.27434,153000000.0
2007-09-14 15:00:00,1.27414,1.27456,1.27231,1.27302,137000000.0
2007-09-14 15:15:00,1.27284,1.27321,1.27127,1.27131,136000000.0
2007-09-14 15:30:00,1.27215,1.27369,1.27132,1.27336,146000000.0
2007-09-14 15:45:00,1.27339,1.27382,1.2724,1.2731,173000000.0
2007-09-14 16:00:00,1.27267,1.27285,1.26873,1.26912,131000000.0
2007-09-14 16:15:00,1.26912,1.26913,1.26731,1.26847,135000000.0
2007-09-14 16:30:00,1.26849,1.26937,1.26755,1.26937,143000000.0
2007-09-14 16:45:00,1.26935,1.27004,1.26816,1.27004,119000000.0
2007-09-14 17:00:00,1.26975,1.27049,1.26808,1.26882,119000000.0
2007-09-14 17:15:00,1.26879,1.2702,1.26827,1.27003,119000000.0
2007-09-14 17:30:00,1.2697,1.27046,1.26858,1.26873,114000000.0
2007-09-14 17:45:00,1.26916,1.26916,1.2673,1.26792,128000000.0
2007-09-14 18:00:00,1.26809,1.26923,1.26699,1.2685,116000000.0
2007-09-14 18:15:00,1.26837,1.26877,1.2674,1.26845,115000000.0
2007-09-14 18:30:00,1.26844,1.26913,1.26801,1.26875,81000000.0
2007-09-14 18:45:00,1.26878,1.27001,1.26832,1.26946,94000000.0
2007-09-14 19:00:00,1.26958,1.26984,1.26884,1.26972,99000000.0
2007-09-14 19:15:00,1.26978,1.26991,1.26848,1.26991,106000000.0
2007-09-14 19:30:00,1.26994,1.27076,1.26918,1.27065,80000000.0
2007-09-14 19:45:00,1.26981,1.27046,1.2693,1.26991,67000000.0
2007-09-14 20:00:00,1.26994,1.27039,1.26863,1.26966,85000000.0
2007-09-14 20:15:00,1.26935,1.27017,1.26885,1.26961,85000000.0
2007-09-14 20:30:00,1.27005,1.27076,1.26957,1.27007,73000000.0
2007-09-14 20:45:00,1.27033,1.27087,1.2693,1.27068,67000000.0
2007-09-14 21:00:00,1.2708,1.27117,1.26945,1.27094,91000000.0
2007-09-14 21:15:00,1.27094,1.27137,1.27022,1.27113,71000000.0
2007-09-14 21:30:00,1.27103,1.27141,1.27019,1.27099,81000000.0
2007-09-14 21:45:00,1.27088,1.27139,1.2694,1.27001,89000000.0
2007-09-14 22:00:00,1.27014,1.27068,1.2691,1.26993,93000000.0
2007-09-14 22:15:00,1.2697,1.27016,1.2688,1.27005,87000000.0
2007-09-14 22:30:00,1.27001,1.27146,1.26964,1.27025,86000000.0
2007-09-14 22:45:00,1.27045,1.27103,1.26994,1.27033,83000000.0
2007-09-16 23:00:00,1.27056,1.27106,1.26945,1.27045,46000000.0
2007-09-16 23:15:00,1.27043,1.2708,1.26921,1.27001,29000000.0
2007-09-16 23:30:00,1.27028,1.27106,1.26918,1.27096,55000000.0
2007-09-16 23:45:00,1.27045,1.27142,1.27045,1.27103,30000000.0
2007-09-17 00:00:00,1.27115,1.27154,1.27025,1.27131,93000000.0
2007-09-17 00:15:00,1.27141,1.27147,1.26999,1.27101,56000000.0
2007-09-17 00:30:00,1.2707,1.2714,1.27032,1.27121,88000000.0
2007-09-17 00:45:00,1.27115,1.27136,1.27032,1.27035,59000000.0
2007-09-17 01:00:00,1.27089,1.27139,1.27032,1.27035,69000000.0
2007-09-17 01:15:00,1.27087,1.27118,1.26995,1.27076,67000000.0
2007-09-17 01:30:00,1.27084,1.27107,1.26999,1.27017,71000000.0
2007-09-17 01:45:00,1.27046,1.27077,1.26968,1.27068,53000000.0
2007-09-17 02:00:00,1.27081,1.27122,1.26966,1.27101,94000000.0
2007-09-17 02:15:00,1.27056,1.27116,1.27004,1.27107,94000000.0
2007-09-17 02:30:00,1.27099,1.27148,1.26922,1.27086,83000000.0
2007-09-17 02:45:00,1.27002,1.27127,1.26984,1.27106,91000000.0
2007-09-17 03:00:00,1.2705,1.27125,1.27005,1.2707,51000000.0
2007-09-17 03:15:00,1.27083,1.27152,1.26988,1.27081,83000000.0
2007-09-17 03:30:00,1.27118,1.27186,1.2705,1.2716,65000000.0
2007-09-17 03:45:00,1.27165,1.27193,1.27034,1.27151,99000000.0
2007-09-17 04:00:00,1.27075,1.2718,1.27055,1.27171,46000000.0
2007-09-17 04:15:00,1.27166,1.27173,1.2707,1.27075,53000000.0
2007-09-17 04:30:00,1.27146,1.27161,1.2705,1.27125,40000000.0
2007-09-17 04:45:00,1.27154,1.2729,1.27086,1.27153,81000000.0
2007-09-17 05:00:00,1.27152,1.27219,1.27119,1.27155,95000000.0
2007-09-17 05:15:00,1.27171,1.2734,1.27075,1.27288,40000000.0
2007-09-17 05:30:00,1.27225,1.27382,1.27225,1.27348,100000000.0
2007-09-17 05:45:00,1.27366,1.27441,1.27282,1.27375,83000000.0
2007-09-17 06:00:00,1.27348,1.27415,1.27288,1.27403,82000000.0
2007-09-17 06:15:00,1.27423,1.2758,1.27374,1.27549,94000000.0
2007-09-17 06:30:00,1.27544,1.27544,1.27431,1.27475,59000000.0
2007-09-17 06:45:00,1.27447,1.27497,1.27358,1.27463,94000000.0
2007-09-17 07:00:00,1.27447,1.27469,1.2736,1.27417,53000000.0
2007-09-17 07:15:00,1.27454,1.27501,1.27385,1.27442,80000000.0
2007-09-17 07:30:00,1.27428,1.27553,1.27371,1.27512,101000000.0
2007-09-17 07:45:00,1.27513,1.27621,1.27456,1.27596,119000000.0
2007-09-17 08:00:00,1.27588,1.27619,1.27486,1.27557,112000000.0
2007-09-17 08:15:00,1.27588,1.27588,1.27454,1.27541,104000000.0
2007-09-17 08:30:00,1.2755,1.27556,1.27428,1.27529,111000000.0
2007-09-17 08:45:00,1.27511,1.27573,1.27454,1.2752,101000000.0
2007-09-17 09:00:00,1.27514,1.27537,1.27369,1.27495,122000000.0
2007-09-17 09:15:00,1.27489,1.27563,1.27409,1.2745,128000000.0
2007-09-17 09:30:00,1.27459,1.27543,1.27406,1.27543,115000000.0
2007-09-17 09:45:00,1.27547,1.27629,1.27452,1.27603,115000000.0
2007-09-17 10:00:00,1.27585,1.27652,1.27527,1.27652,104000000.0
2007-09-17 10:15:00,1.27576,1.27644,1.2744,1.27456,131000000.0
2007-09-17 10:30:00,1.27492,1.27602,1.27439,1.27586,137000000.0
2007-09-17 10:45:00,1.27591,1.27652,1.27523,1.27567,138000000.0
2007-09-17 11:00:00,1.27571,1.27714,1.27515,1.27634,104000000.0
2007-09-17 11:15:00,1.27658,1.27786,1.27595,1.27736,140000000.0
2007-09-17 11:30:00,1.27732,1.27774,1.27542,1.27597,124000000.0
2007-09-17 11:45:00,1.27627,1.27695,1.27557,1.27615,131000000.0
2007-09-17 12:00:00,1.2762,1.27669,1.27563,1.27606,167000000.0
2007-09-17 12:15:00,1.27648,1.27835,1.27629,1.27785,146000000.0
2007-09-17 12:30:00,1.27766,1.27782,1.27656,1.27775,118000000.0
2007-09-17 12:45:00,1.27777,1.27857,1.27712,1.27777,132000000.0
2007-09-17 13:00:00,1.278,1.27847,1.27722,1.2779,138000000.0
2007-09-17 13:15:00,1.27743,1.27821,1.27678,1.27763,188000000.0
2007-09-17 13:30:00,1.27786,1.27788,1.2764,1.27738,99000000.0
2007-09-17 13:45:00,1.27734,1.27761,1.2764,1.27689,84000000.0
2007-09-17 14:00:00,1.27707,1.27728,1.27584,1.27656,97000000.0
2007-09-17 14:15:00,1.27648,1.27693,1.27551,1.27681,103000000.0
2007-09-17 14:30:00,1.27636,1.27719,1.27614,1.2767,125000000.0
2007-09-17 14:45:00,1.27653,1.27653,1.27478,1.276,115000000.0
2007-09-17 15:00:00,1.27595,1.27623,1.27483,1.27537,114000000.0
2007-09-17 15:15:00,1.27553,1.27669,1.27517,1.27661,120000000.0
2007-09-17 15:30:00,1.27602,1.27715,1.27584,1.27697,113000000.0
2007-09-17 15:45:00,1.27679,1.2772,1.27538,1.27574,131000000.0
2007-09-17 16:00:00,1.27599,1.27639,1.27481,1.27548,132000000.0
2007-09-17 16:15:00,1.27557,1.27566,1.27365,1.27467,113000000.0
2007-09-17 16:30:00,1.2746,1.27517,1.27403,1.27504,100000000.0
2007-09-17 16:45:00,1.27504,1.27541,1.27394,1.27455,111000000.0
2007-09-17 17:00:00,1.2744,1.27536,1.27379,1.27429,126000000.0
2007-09-17 17:15:00,1.27387,1.27442,1.27204,1.27254,129000000.0
2007-09-17 17:30:00,1.27301,1.274,1.27228,1.27379,130000000.0
2007-09-17 17:45:00,1.27374,1.27461,1.27244,1.27461,115000000.0
2007-09-17 18:00:00,1.27422,1.27613,1.27422,1.27471,110000000.0
2007-09-17 18:15:00,1.27474,1.2759,1.27473,1.2759,101000000.0
2007-09-17 18:30:00,1.27626,1.27626,1.27483,1.27546,124000000.0
2007-09-17 18:45:00,1.2752,1.27574,1.27464,1.27474,93000000.0
2007-09-17 19:00:00,1.27526,1.27532,1.27452,1.27532,72000000.0
2007-09-17 19:15:00,1.27508,1.27562,1.27431,1.27506,102000000.0
2007-09-17 19:30:00,1.27506,1.27564,1.27462,1.2756,109000000.0
2007-09-17 19:45:00,1.27571,1.27594,1.27461,1.27594,64000000.0
2007-09-17 20:00:00,1.27583,1.27653,1.27508,1.27565,81000000.0
2007-09-17 20:15:00,1.27629,1.27663,1.27576,1.27642,71000000.0
2007-09-17 20:30:00,1.27601,1.27668,1.27584,1.27589,51000000.0
2007-09-17 20:45:00,1.27599,1.27667,1.27561,1.27645,67000000.0
2007-09-17 21:00:00,1.27645,1.27678,1.27573,1.27634,74000000.0
2007-09-17 21:15:00,1.27612,1.27683,1.27548,1.27683,81000000.0
2007-09-17 21:30:00,1.27692,1.27716,1.27615,1.27615,71000000.0
2007-09-17 21:45:00,1.27724,1.27727,1.27591,1.27614,77000000.0
2007-09-17 22:00:00,1.27627,1.27679,1.27568,1.27631,98000000.0
2007-09-17 22:15:00,1.27633,1.27638,1.27528,1.27548,65000000.0
2007-09-17 22:30:00,1.27536,1.27671,1.27532,1.27632,62000000.0
2007-09-17 22:45:00,1.27575,1.27672,1.27554,1.27554,56000000.0
2007-09-17 23:00:00,1.27499,1.27653,1.27499,1.27598,49000000.0
2007-09-17 23:15:00,1.27555,1.27631,1.27485,1.27574,77000000.0
2007-09-17 23:30:00,1.27588,1.27616,1.27534,1.27571,57000000.0
2007-09-17 23:45:00,1.27563,1.27663,1.27518,1.27623,51000000.0
2007-09-18 00:00:00,1.27535,1.27838,1.27535,1.27707,98000000.0
2007-09-18 00:15:00,1.27704,1.27766,1.27572,1.27657,76000000.0
2007-09-18 00:30:00,1.27663,1.27767,1.27617,1.27715,99000000.0
2007-09-18 00:45:00,1.27723,1.27788,1.27658,1.27786,56000000.0
2007-09-18 01:00:00,1.27724,1.27816,1.27671,1.27751,55000000.0
2007-09-18 01:15:00,1.27806,1.27849,1.27709,1.27796,69000000.0
2007-09-18 01:30:00,1.27813,1.27866,1.27739,1.27814,78000000.0
2007-09-18 01:45:00,1.27804,1.27831,1.27732,1.27806,57000000.0
2007-09-18 02:00:00,1.27784,1.27807,1.27693,1.27795,73000000.0
2007-09-18 02:15:00,1.27749,1.27809,1.27722,1.2777,51000000.0
2007-09-18 02:30:00,1.27759,1.27807,1.2769,1.27786,97000000.0
2007-09-18 02:45:00,1.27719,1.27801,1.27689,1.2778,88000000.0
2007-09-18 03:00:00,1.27717,1.27868,1.27706,1.27706,78000000.0
2007-09-18 03:15:00,1.27746,1.27843,1.27684,1.2776,119000000.0
2007-09-18 03:30:00,1.27803,1.27881,1.27745,1.2782,113000000.0
2007-09-18 03:45:00,1.27817,1.27817,1.2766,1.27717,107000000.0
2007-09-18 04:00:00,1.27734,1.27819,1.27708,1.27739,73000000.0
2007-09-18 04:15:00,1.27773,1.27795,1.27679,1.2777,53000000.0
2007-09-18 04:30:00,1.27758,1.27788,1.27702,1.27757,73000000.0
2007-09-18 04:45:00,1.27769,1.27769,1.2767,1.27715,82000000.0
2007-09-18 05:00:00,1.27695,1.27824,1.27695,1.27784,108000000.0
2007-09-18 05:15:00,1.27715,1.27837,1.27715,1.27817,90000000.0
2007-09-18 05:30:00,1.2778,1.27816,1.27709,1.27743,69000000.0
2007-09-18 05:45:00,1.27778,1.27798,1.2766,1.27759,100000000.0
2007-09-18 06:00:00,1.27754,1.27786,1.27682,1.27733,70000000.0
2007-09-18 06:15:00,1.27689,1.27757,1.27614,1.27688,63000000.0
2007-09-18 06:30:00,1.27687,1.27743,1.2764,1.2771,34000000.0
2007-09-18 06:45:00,1.27757,1.27765,1.2765,1.27753,59000000.0
2007-09-18 07:00:00,1.27717,1.27725,1.2763,1.27672,52000000.0
2007-09-18 07:15:00,1.27653,1.27703,1.27595,1.27617,87000000.0
2007-09-18 07:30:00,1.27626,1.2775,1.27586,1.27706,90000000.0
2007-09-18 07:45:00,1.27716,1.27732,1.27583,1.27692,110000000.0
2007-09-18 08:00:00,1.27681,1.27757,1.27587,1.27666,113000000.0
2007-09-18 08:15:00,1.27719,1.27745,1.27557,1.27717,113000000.0
2007-09-18 08:30:00,1.2769,1.27746,1.27619,1.27734,119000000.0
2007-09-18 08:45:00,1.27722,1.27803,1.2766,1.27715,103000000.0
2007-09-18 09:00:00,1.27688,1.27753,1.27611,1.27734,124000000.0
2007-09-18 09:15:00,1.27682,1.27769,1.27602,1.27723,111000000.0
2007-09-18 09:30:00,1.27742,1.27774,1.27559,1.27661,113000000.0
2007-09-18 09:45:00,1.27663,1.27725,1.2759,1.27725,135000000.0
2007-09-18 10:00:00,1.2772,1.27773,1.27627,1.27731,143000000.0
2007-09-18 10:15:00,1.27661,1.27749,1.27618,1.27675,131000000.0
2007-09-18 10:30:00,1.27721,1.27763,1.27608,1.27682,137000000.0
2007-09-18 10:45:00,1.2769,1.27755,1.27593,1.27752,140000000.0
2007-09-18 11:00:00,1.27754,1.27788,1.27616,1.2767,128000000.0
2007-09-18 11:15:00,1.27683,1.27746,1.27591,1.27739,143000000.0
2007-09-18 11:30:00,1.27747,1.27831,1.27702,1.27779,115000000.0
2007-09-18 11:45:00,1.27775,1.27778,1.2766,1.27703,124000000.0
2007-09-18 12:00:00,1.27706,1.27745,1.27651,1.27697,156000000.0
2007-09-18 12:15:00,1.27684,1.27732,1.27623,1.27712,145000000.0
2007-09-18 12:30:00,1.27729,1.27739,1.27628,1.277,133000000.0
2007-09-18 12:45:00,1.27711,1.27759,1.27637,1.27723,143000000.0
2007-09-18 13:00:00,1.27756,1.27762,1.2759,1.27643,125000000.0
2007-09-18 13:15:00,1.27639,1.27745,1.2759,1.2767,156000000.0
2007-09-18 13:30:00,1.27678,1.27686,1.27591,1.27635,112000000.0
2007-09-18 13:45:00,1.27674,1.2772,1.27613,1.2767,101000000.0
2007-09-18 14:00:00,1.2768,1.27696,1.27519,1.2752,105000000.0
2007-09-18 14:15:00,1.27515,1.27566,1.27467,1.27566,89000000.0
2007-09-18 14:30:00,1.27545,1.27641,1.27463,1.27558,131000000.0
2007-09-18 14:45:00,1.27571,1.27643,1.27526,1.27625,128000000.0
2007-09-18 15:00:00,1.2764,1.27802,1.27624,1.27624,117000000.0
2007-09-18 15:15:00,1.27627,1.27706,1.2759,1.27604,113000000.0
2007-09-18 15:30:00,1.2763,1.27689,1.27528,1.27644,119000000.0
2007-09-18 15:45:00,1.2761,1.27713,1.27561,1.27679,121000000.0
2007-09-18 16:00:00,1.27692,1.27738,1.27634,1.27638,119000000.0
2007-09-18 16:15:00,1.27681,1.27724,1.27588,1.27666,121000000.0
2007-09-18 16:30:00,1.27682,1.27682,1.27487,1.27507,107000000.0
2007-09-18 16:45:00,1.27585,1.27633,1.27445,1.27478,130000000.0
2007-09-18 17:00:00,1.27473,1.27552,1.27441,1.27521,125000000.0
2007-09-18 17:15:00,1.27487,1.27541,1.27419,1.27472,103000000.0
2007-09-18 17:30:00,1.27463,1.27544,1.27382,1.27512,125000000.0
2007-09-18 17:45:00,1.27508,1.27551,1.27384,1.27461,111000000.0
2007-09-18 18:00:00,1.27428,1.2751,1.27405,1.27453,97000000.0
2007-09-18 18:15:00,1.27499,1.27541,1.2744,1.27514,107000000.0
2007-09-18 18:30:00,1.27539,1.27539,1.27418,1.27492,85000000.0
2007-09-18 18:45:00,1.27489,1.27559,1.27464,1.2748,95000000.0
2007-09-18 19:00:00,1.27531,1.27596,1.27432,1.2756,87000000.0
2007-09-18 19:15:00,1.27518,1.27603,1.27473,1.27594,87000000.0
2007-09-18 19:30:00,1.27602,1.27725,1.27594,1.27656,125000000.0
2007-09-18 19:45:00,1.27668,1.27685,1.27596,1.27617,101000000.0
2007-09-18 20:00:00,1.27619,1.27691,1.27518,1.27564,118000000.0
2007-09-18 20:15:00,1.2767,1.2793,1.27528,1.2781,122000000.0
2007-09-18 20:30:00,1.278,1.27849,1.27495,1.27658,127000000.0
2007-09-18 20:45:00,1.27667,1.27768,1.27511,1.27765,123000000.0
2007-09-18 21:00:00,1.27747,1.27859,1.27655,1.27772,112000000.0
2007-09-18 21:15:00,1.27755,1.27764,1.27528,1.27613,111000000.0
2007-09-18 21:30:00,1.27609,1.27623,1.27466,1.27543,111000000.0
2007-09-18 21:45:00,1.27537,1.27582,1.27464,1.27539,108000000.0
2007-09-18 22:00:00,1.27522,1.27642,1.2747,1.27613,123000000.0
2007-09-18 22:15:00,1.27633,1.2765,1.27522,1.27633,80000000.0
2007-09-18 22:30:00,1.27641,1.27745,1.27556,1.27659,97000000.0
2007-09-18 22:45:00,1.27613,1.2771,1.27572,1.27635,102000000.0
2007-09-18 23:00:00,1.27606,1.27628,1.27495,1.27585,89000000.0
2007-09-18 23:15:00,1.27514,1.27722,1.27507,1.27712,90000000.0
2007-09-18 23:30:00,1.27691,1.27784,1.2765,1.27695,120000000.0
2007-09-18 23:45:00,1.27715,1.27749,1.2759,1.27708,99000000.0
2007-09-19 00:00:00,1.2765,1.27728,1.27584,1.27598,104000000.0
2007-09-19 00:15:00,1.27575,1.27715,1.27556,1.27689,66000000.0
2007-09-19 00:30:00,1.27668,1.27764,1.27605,1.27661,128000000.0
2007-09-19 00:45:00,1.27696,1.27764,1.27586,1.2774,96000000.0
2007-09-19 01:00:00,1.27694,1.27841,1.27667,1.2767,70000000.0
2007-09-19 01:15:00,1.27735,1.27748,1.27641,1.27692,79000000.0
2007-09-19 01:30:00,1.27743,1.27749,1.27605,1.27652,64000000.0
2007-09-19 01:45:00,1.27595,1.27694,1.2755,1.27641,81000000.0
2007-09-19 02:00:00,1.2761,1.2761,1.27445,1.27523,84000000.0
2007-09-19 02:15:00,1.27499,1.27525,1.27413,1.27476,58000000.0
2007-09-19 02:30:00,1.27469,1.27515,1.27345,1.27454,62000000.0
2007-09-19 02:45:00,1.27402,1.27442,1.2721,1.27341,119000000.0
2007-09-19 03:00:00,1.27274,1.27392,1.27261,1.27338,98000000.0
2007-09-19 03:15:00,1.27336,1.27393,1.2725,1.27379,70000000.0
2007-09-19 03:30:00,1.27383,1.27477,1.27328,1.27448,80000000.0
2007-09-19 03:45:00,1.27461,1.27522,1.27342,1.27421,107000000.0
2007-09-19 04:00:00,1.27377,1.27529,1.27377,1.27479,82000000.0
2007-09-19 04:15:00,1.27447,1.27579,1.27439,1.2755,78000000.0
2007-09-19 04:30:00,1.27548,1.27584,1.27438,1.27528,103000000.0
2007-09-19 04:45:00,1.27544,1.2767,1.27485,1.27607,88000000.0
2007-09-19 05:00:00,1.27545,1.27632,1.27488,1.27565,86000000.0
2007-09-19 05:15:00,1.27509,1.2759,1.27473,1.27554,87000000.0
2007-09-19 05:30:00,1.27494,1.27585,1.27476,1.27497,57000000.0
2007-09-19 05:45:00,1.27519,1.27521,1.27425,1.27499,48000000.0
2007-09-19 06:00:00,1.27472,1.27508,1.27377,1.2749,83000000.0
2007-09-19 06:15:00,1.27482,1.27504,1.27384,1.27463,61000000.0
2007-09-19 06:30:00,1.27453,1.27523,1.27407,1.27505,82000000.0
2007-09-19 06:45:00,1.27529,1.27564,1.27445,1.27473,89000000.0
2007-09-19 07:00:00,1.27528,1.27537,1.27431,1.27467,58000000.0
2007-09-19 07:15:00,1.27573,1.2771,1.27477,1.27634,117000000.0
2007-09-19 07:30:00,1.27631,1.27637,1.27467,1.27538,116000000.0
2007-09-19 07:45:00,1.27518,1.27596,1.2746,1.27577,104000000.0
2007-09-19 08:00:00,1.27552,1.27634,1.27509,1.27552,110000000.0
2007-09-19 08:15:00,1.2761,1.27688,1.27513,1.27645,105000000.0
2007-09-19 08:30:00,1.27634,1.27634,1.27468,1.27583,126000000.0
2007-09-19 08:45:00,1.27592,1.27631,1.27487,1.27614,116000000.0
2007-09-19 09:00:00,1.27599,1.27599,1.2745,1.27507,131000000.0
2007-09-19 09:15:00,1.27445,1.2754,1.27363,1.27393,124000000.0
2007-09-19 09:30:00,1.27418,1.2746,1.27286,1.27449,113000000.0
2007-09-19 09:45:00,1.27457,1.2753,1.27374,1.27448,138000000.0
2007-09-19 10:00:00,1.27411,1.27509,1.27337,1.27483,141000000.0
2007-09-19 10:15:00,1.27419,1.27554,1.27419,1.2749,131000000.0
2007-09-19 10:30:00,1.27534,1.27587,1.27456,1.27559,137000000.0
2007-09-19 10:45:00,1.27536,1.27637,1.2747,1.27557,140000000.0
2007-09-19 11:00:00,1.27541,1.27646,1.27471,1.27566,128000000.0
2007-09-19 11:15:00,1.27582,1.27686,1.27501,1.27642,143000000.0
2007-09-19 11:30:00,1.27635,1.27635,1.2736,1.27444,139000000.0
2007-09-19 11:45:00,1.27463,1.27508,1.27379,1.27453,124000000.0
2007-09-19 12:00:00,1.27435,1.27501,1.27358,1.27428,172000000.0
2007-09-19 12:15:00,1.27418,1.27487,1.27328,1.27459,143000000.0
2007-09-19 12:30:00,1.27437,1.27529,1.27357,1.27517,131000000.0
2007-09-19 12:45:00,1.27527,1.27543,1.27438,1.27498,142000000.0
2007-09-19 13:00:00,1.27517,1.27548,1.27416,1.27492,168000000.0
2007-09-19 13:15:00,1.27444,1.27557,1.27424,1.27473,152000000.0
2007-09-19 13:30:00,1.27509,1.27621,1.27438,1.27611,127000000.0
2007-09-19 13:45:00,1.27603,1.27615,1.27426,1.27507,116000000.0
2007-09-19 14:00:00,1.275,1.27667,1.27448,1.2766,113000000.0
2007-09-19 14:15:00,1.27667,1.27678,1.27453,1.27618,113000000.0
2007-09-19 14:30:00,1.27622,1.27703,1.27208,1.2733,131000000.0
2007-09-19 14:45:00,1.27338,1.27426,1.27263,1.27406,122000000.0
2007-09-19 15:00:00,1.27411,1.27435,1.27299,1.27427,129000000.0
2007-09-19 15:15:00,1.27389,1.27546,1.27365,1.27529,120000000.0
2007-09-19 15:30:00,1.27493,1.27549,1.27398,1.2746,119000000.0
2007-09-19 15:45:00,1.2744,1.27541,1.27385,1.27436,131000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.27227,1.27277,120000000.0
2007-09-19 16:15:00,1.27271,1.2743,1.27268,1.27311,112000000.0
2007-09-19 16:30:00,1.27326,1.27326,1.27086,1.27102,125000000.0
2007-09-19 16:45:00,1.27159,1.27198,1.26963,1.2698,130000000.0
2007-09-19 17:00:00,1.26985,1.27053,1.26691,1.26907,133000000.0
2007-09-19 17:15:00,1.26873,1.26977,1.26859,1.26878,129000000.0
2007-09-19 17:30:00,1.26965,1.27012,1.26896,1.26995,130000000.0
2007-09-19 17:45:00,1.26972,1.27026,1.26832,1.26975,105000000.0
2007-09-19 18:00:00,1.2693,1.27011,1.26865,1.26865,105000000.0
2007-09-19 18:15:00,1.26914,1.2701,1.26846,1.26978,96000000.0
2007-09-19 18:30:00,1.26978,1.27094,1.26907,1.27067,131000000.0
2007-09-19 18:45:00,1.27049,1.27096,1.26983,1.27052,123000000.0
2007-09-19 19:00:00,1.27106,1.27199,1.27042,1.27198,94000000.0
2007-09-19 19:15:00,1.27147,1.27198,1.27099,1.27163,71000000.0
2007-09-19 19:30:00,1.27187,1.27211,1.27124,1.2717,51000000.0
2007-09-19 19:45:00,1.27163,1.27209,1.27099,1.27186,83000000.0
2007-09-19 20:00:00,1.27198,1.27244,1.27101,1.27244,62000000.0
2007-09-19 20:15:00,1.27215,1.27359,1.27165,1.27319,103000000.0
2007-09-19 20:30:00,1.27301,1.2736,1.27196,1.2726,90000000.0
2007-09-19 20:45:00,1.27285,1.27285,1.27158,1.27267,114000000.0
2007-09-19 21:00:00,1.2726,1.27329,1.27184,1.27302,86000000.0
2007-09-19 21:15:00,1.27289,1.2731,1.27179,1.27303,69000000.0
2007-09-19 21:30:00,1.27303,1.27322,1.27164,1.27165,80000000.0
2007-09-19 21:45:00,1.27243,1.27327,1.27148,1.27233,94000000.0
2007-09-19 22:00:00,1.27246,1.274,1.27194,1.27359,114000000.0
2007-09-19 22:15:00,1.27383,1.27419,1.27301,1.27393,95000000.0
2007-09-19 22:30:00,1.27335,1.27408,1.27297,1.2736,77000000.0
2007-09-19 22:45:00,1.27358,1.27375,1.27201,1.27201,56000000.0
2007-09-19 23:00:00,1.2729,1.27326,1.27172,1.27264,81000000.0
2007-09-19 23:15:00,1.27205,1.27269,1.27173,1.27221,63000000.0
2007-09-19 23:30:00,1.27225,1.27323,1.27197,1.27268,72000000.0
2007-09-19 23:45:00,1.27304,1.27324,1.27204,1.27313,38000000.0
2007-09-20 00:00:00,1.27245,1.2733,1.27223,1.27281,59000000.0
2007-09-20 00:15:00,1.27225,1.27296,1.27187,1.2722,56000000.0
2007-09-20 00:30:00,1.27223,1.27271,1.27168,1.27257,70000000.0
2007-09-20 00:45:00,1.27257,1.27285,1.27173,1.27285,81000000.0
2007-09-20 01:00:00,1.27234,1.27347,1.27234,1.27264,62000000.0
2007-09-20 01:15:00,1.27293,1.27344,1.2725,1.27315,58000000.0
2007-09-20 01:30:00,1.2732,1.27344,1.27255,1.27333,72000000.0
2007-09-20 01:45:00,1.27326,1.27378,1.27246,1.27365,88000000.0
2007-09-20 02:00:00,1.27263,1.27372,1.27263,1.27278,59000000.0
2007-09-20 02:15:00,1.27278,1.27326,1.27178,1.27271,91000000.0
2007-09-20 02:30:00,1.27259,1.27298,1.27192,1.27215,51000000.0
2007-09-20 02:45:00,1.27209,1.27323,1.27197,1.27306,80000000.0
2007-09-20 03:00:00,1.27245,1.27331,1.27215,1.27303,88000000.0
2007-09-20 03:15:00,1.27295,1.27348,1.27215,1.27302,75000000.0
2007-09-20 03:30:00,1.27327,1.27327,1.2723,1.27296,64000000.0
2007-09-20 03:45:00,1.27298,1.27309,1.27213,1.27235,55000000.0
2007-09-20 04:00:00,1.27265,1.27326,1.27233,1.27304,58000000.0
2007-09-20 04:15:00,1.27299,1.27306,1.2721,1.27292,77000000.0
2007-09-20 04:30:00,1.27278,1.27315,1.27204,1.27297,77000000.0
2007-09-20 04:45:00,1.27274,1.27307,1.27179,1.27197,71000000.0
2007-09-20 05:00:00,1.27187,1.27301,1.27187,1.27274,111000000.0
2007-09-20 05:15:00,1.27238,1.27295,1.27205,1.27246,56000000.0
2007-09-20 05:30:00,1.27226,1.27349,1.27216,1.27273,86000000.0
2007-09-20 05:45:00,1.27278,1.27306,1.2722,1.27299,89000000.0
2007-09-20 06:00:00,1.27308,1.27325,1.27225,1.27267,98000000.0
2007-09-20 06:15:00,1.27263,1.27316,1.27138,1.27316,42000000.0
2007-09-20 06:30:00,1.27284,1.2731,1.27257,1.27279,33000000.0
2007-09-20 06:45:00,1.27269,1.27343,1.2723,1.27284,60000000.0
2007-09-20 07:00:00,1.27292,1.27337,1.27227,1.27259,55000000.0
2007-09-20 07:15:00,1.2729,1.27321,1.27212,1.27248,79000000.0
2007-09-20 07:30:00,1.27315,1.27383,1.27233,1.27345,106000000.0
2007-09-20 07:45:00,1.27394,1.27426,1.273,1.27416,98000000.0
2007-09-20 08:00:00,1.27418,1.27477,1.27353,1.27401,110000000.0
2007-09-20 08:15:00,1.27447,1.27635,1.27375,1.27539,112000000.0
2007-09-20 08:30:00,1.27496,1.27784,1.2743,1.27746,126000000.0
2007-09-20 08:45:00,1.27722,1.27928,1.2765,1.27805,121000000.0
2007-09-20 09:00:00,1.27779,1.27864,1.27696,1.27826,137000000.0
2007-09-20 09:15:00,1.27832,1.2818,1.27769,1.27934,126000000.0
2007-09-20 09:30:00,1.27945,1.28013,1.27828,1.27915,116000000.0
2007-09-20 09:45:00,1.27901,1.27933,1.27764,1.27881,141000000.0
2007-09-20 10:00:00,1.27866,1.27986,1.27788,1.27937,142000000.0
2007-09-20 10:15:00,1.27863,1.27997,1.27863,1.27952,131000000.0
2007-09-20 10:30:00,1.2802,1.28084,1.27961,1.28076,140000000.0
2007-09-20 10:45:00,1.28072,1.28078,1.27936,1.28051,132000000.0
2007-09-20 11:00:00,1.28048,1.28048,1.27861,1.27906,113000000.0
2007-09-20 11:15:00,1.27933,1.28045,1.27848,1.28028,151000000.0
2007-09-20 11:30:00,1.28018,1.28049,1.27912,1.27982,113000000.0
2007-09-20 11:45:00,1.27981,1.28011,1.27882,1.27964,124000000.0
2007-09-20 12:00:00,1.2797,1.28145,1.27924,1.2812,164000000.0
2007-09-20 12:15:00,1.28114,1.28324,1.2808,1.28286,148000000.0
2007-09-20 12:30:00,1.28216,1.28304,1.2812,1.2816,113000000.0
2007-09-20 12:45:00,1.28156,1.28234,1.28013,1.28058,147000000.0
2007-09-20 13:00:00,1.28084,1.28224,1.28039,1.28189,169000000.0
2007-09-20 13:15:00,1.28146,1.28265,1.28098,1.28204,175000000.0
2007-09-20 13:30:00,1.2824,1.28286,1.28098,1.28155,121000000.0
2007-09-20 13:45:00,1.28152,1.28186,1.27984,1.28068,116000000.0
2007-09-20 14:00:00,1.2808,1.28203,1.28012,1.28083,135000000.0
2007-09-20 14:15:00,1.28089,1.28093,1.27888,1.2808,117000000.0
2007-09-20 14:30:00,1.28036,1.28087,1.2785,1.27905,129000000.0
2007-09-20 14:45:00,1.27915,1.27989,1.27821,1.27989,122000000.0
2007-09-20 15:00:00,1.27996,1.28094,1.27926,1.28074,116000000.0
2007-09-20 15:15:00,1.28039,1.28088,1.27939,1.28015,122000000.0
2007-09-20 15:30:00,1.27921,1.28147,1.27921,1.28119,123000000.0
2007-09-20 15:45:00,1.28116,1.28242,1.28022,1.28213,131000000.0
2007-09-20 16:00:00,1.28251,1.28457,1.28205,1.28231,118000000.0
2007-09-20 16:15:00,1.28249,1.28364,1.28206,1.28364,121000000.0
2007-09-20 16:30:00,1.28374,1.28374,1.28194,1.28229,124000000.0
2007-09-20 16:45:00,1.28342,1.28386,1.28239,1.28258,130000000.0
2007-09-20 17:00:00,1.28259,1.28305,1.28123,1.28237,133000000.0
2007-09-20 17:15:00,1.28174,1.28336,1.28146,1.28213,118000000.0
2007-09-20 17:30:00,1.28284,1.28318,1.28191,1.28298,126000000.0
2007-09-20 17:45:00,1.28278,1.28354,1.28183,1.28267,107000000.0
2007-09-20 18:00:00,1.28237,1.28373,1.28187,1.28339,115000000.0
2007-09-20 18:15:00,1.28339,1.28441,1.28204,1.28287,124000000.0
2007-09-20 18:30:00,1.28284,1.28368,1.28042,1.28089,118000000.0
2007-09-20 18:45:00,1.28104,1.28187,1.28092,1.28105,123000000.0
2007-09-20 19:00:00,1.28144,1.28266,1.28068,1.28254,85000000.0
2007-09-20 19:15:00,1.28201,1.28296,1.28172,1.28255,101000000.0
2007-09-20 19:30:00,1.28269,1.28269,1.28136,1.2823,100000000.0
2007-09-20 19:45:00,1.28227,1.28237,1.28105,1.28164,107000000.0
2007-09-20 20:00:00,1.28133,1.28192,1.28058,1.28133,105000000.0
2007-09-20 20:15:00,1.28185,1.28295,1.28113,1.28248,102000000.0
2007-09-20 20:30:00,1.28235,1.28365,1.2822,1.28339,100000000.0
2007-09-20 20:45:00,1.28365,1.28471,1.283,1.28384,92000000.0
2007-09-20 21:00:00,1.2839,1.28442,1.28248,1.28329,96000000.0
2007-09-20 21:15:00,1.28332,1.28332,1.28207,1.28286,82000000.0
2007-09-20 21:30:00,1.28282,1.2837,1.28208,1.28318,68000000.0
2007-09-20 21:45:00,1.2832,1.28332,1.28193,1.28203,106000000.0
2007-09-20 22:00:00,1.28209,1.283,1.28161,1.28279,99000000.0
2007-09-20 22:15:00,1.28299,1.28299,1.28188,1.28234,45000000.0
2007-09-20 22:30:00,1.28246,1.28321,1.28148,1.28309,74000000.0
2007-09-20 22:45:00,1.28307,1.28326,1.28196,1.28261,89000000.0
2007-09-20 23:00:00,1.28279,1.28457,1.28233,1.28391,99000000.0
2007-09-20 23:15:00,1.28355,1.28459,1.28343,1.2842,79000000.0
2007-09-20 23:30:00,1.28417,1.28417,1.28161,1.28252,75000000.0
2007-09-20 23:45:00,1.28208,1.28313,1.28168,1.28298,77000000.0
2007-09-21 00:00:00,1.28225,1.28385,1.28225,1.28277,84000000.0
2007-09-21 00:15:00,1.28272,1.28398,1.28254,1.28355,65000000.0
2007-09-21 00:30:00,1.28353,1.28417,1.28307,1.28343,75000000.0
2007-09-21 00:45:00,1.28357,1.28377,1.28195,1.28323,60000000.0
2007-09-21 01:00:00,1.28254,1.28326,1.28194,1.28216,50000000.0
2007-09-21 01:15:00,1.28241,1.28254,1.28133,1.28186,61000000.0
2007-09-21 01:30:00,1.28213,1.28213,1.2813,1.28198,58000000.0
2007-09-21 01:45:00,1.28122,1.28227,1.28115,1.28194,61000000.0
2007-09-21 02:00:00,1.28208,1.28208,1.28067,1.28193,91000000.0
2007-09-21 02:15:00,1.28184,1.28304,1.28086,1.28284,91000000.0
2007-09-21 02:30:00,1.28239,1.28331,1.28174,1.28226,124000000.0
2007-09-21 02:45:00,1.28206,1.28364,1.28206,1.28304,118000000.0
2007-09-21 03:00:00,1.28238,1.28339,1.28191,1.28315,99000000.0
2007-09-21 03:15:00,1.28323,1.2833,1.28208,1.28262,85000000.0
2007-09-21 03:30:00,1.28316,1.28402,1.28239,1.2835,67000000.0
2007-09-21 03:45:00,1.28339,1.28397,1.2824,1.28351,115000000.0
2007-09-21 04:00:00,1.2827,1.28327,1.28167,1.28209,75000000.0
2007-09-21 04:15:00,1.28256,1.28264,1.28153,1.28244,55000000.0
2007-09-21 04:30:00,1.28262,1.28276,1.28178,1.28266,63000000.0
2007-09-21 04:45:00,1.28256,1.28353,1.28195,1.28247,95000000.0
2007-09-21 05:00:00,1.28232,1.28336,1.28212,1.28283,58000000.0
2007-09-21 05:15:00,1.28234,1.28319,1.28226,1.28237,69000000.0
2007-09-21 05:30:00,1.28268,1.2834,1.28237,1.28257,78000000.0
2007-09-21 05:45:00,1.28283,1.28314,1.282,1.28293,57000000.0
2007-09-21 06:00:00,1.28262,1.28293,1.282,1.28267,81000000.0
2007-09-21 06:15:00,1.28268,1.28323,1.28178,1.28301,62000000.0
2007-09-21 06:30:00,1.28302,1.28424,1.28273,1.28343,67000000.0
2007-09-21 06:45:00,1.28357,1.28446,1.28286,1.28416,113000000.0
2007-09-21 07:00:00,1.28432,1.28526,1.28364,1.28506,89000000.0
2007-09-21 07:15:00,1.28493,1.28505,1.28308,1.28371,99000000.0
2007-09-21 07:30:00,1.28364,1.28442,1.28293,1.28408,108000000.0
2007-09-21 07:45:00,1.28464,1.28468,1.28355,1.28452,109000000.0
2007-09-21 08:00:00,1.28446,1.28469,1.28327,1.28408,106000000.0
2007-09-21 08:15:00,1.2842,1.28489,1.28327,1.28416,111000000.0
2007-09-21 08:30:00,1.28452,1.28654,1.28401,1.2861,123000000.0
2007-09-21 08:45:00,1.28613,1.28652,1.28395,1.28432,117000000.0
2007-09-21 09:00:00,1.28408,1.2842,1.2824,1.28413,135000000.0
2007-09-21 09:15:00,1.28403,1.28499,1.28244,1.28347,130000000.0
2007-09-21 09:30:00,1.28353,1.28405,1.28277,1.28365,106000000.0
2007-09-21 09:45:00,1.28379,1.28387,1.28171,1.28363,138000000.0
2007-09-21 10:00:00,1.28361,1.28463,1.28263,1.28418,141000000.0
2007-09-21 10:15:00,1.28353,1.28445,1.28192,1.28207,123000000.0
2007-09-21 10:30:00,1.28269,1.28284,1.2801,1.28231,137000000.0
2007-09-21 10:45:00,1.28218,1.28275,1.2811,1.28199,140000000.0
2007-09-21 11:00:00,1.28197,1.28231,1.28122,1.28173,117000000.0
2007-09-21 11:15:00,1.282,1.28231,1.28066,1.28117,134000000.0
2007-09-21 11:30:00,1.28076,1.28224,1.28044,1.28156,124000000.0
2007-09-21 11:45:00,1.28172,1.28376,1.28127,1.28376,128000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.28003,1.28137,157000000.0
2007-09-21 12:15:00,1.28144,1.28293,1.28065,1.28199,138000000.0
2007-09-21 12:30:00,1.28209,1.28261,1.28106,1.2825,130000000.0
2007-09-21 12:45:00,1.28257,1.28276,1.28096,1.28206,147000000.0
2007-09-21 13:00:00,1.28218,1.28293,1.28137,1.28286,167000000.0
2007-09-21 13:15:00,1.28284,1.28328,1.28174,1.2822,188000000.0
2007-09-21 13:30:00,1.28251,1.283,1.28141,1.28195,115000000.0
2007-09-21 13:45:00,1.28199,1.2825,1.28095,1.28147,120000000.0
2007-09-21 14:00:00,1.28155,1.28191,1.28022,1.28086,124000000.0
2007-09-21 14:15:00,1.28079,1.28108,1.27936,1.28082,115000000.0
2007-09-21 14:30:00,1.28064,1.28106,1.27947,1.28028,122000000.0
2007-09-21 14:45:00,1.28024,1.28024,1.27849,1.27933,112000000.0
2007-09-21 15:00:00,1.27936,1.28034,1.27807,1.27989,119000000.0
2007-09-21 15:15:00,1.27971,1.28206,1.27971,1.28096,120000000.0
2007-09-21 15:30:00,1.28126,1.28175,1.28001,1.28112,121000000.0
2007-09-21 15:45:00,1.28112,1.2817,1.27974,1.28102,131000000.0
2007-09-21 16:00:00,1.28112,1.28322,1.28064,1.28237,129000000.0
2007-09-21 16:15:00,1.28251,1.28251,1.28104,1.28199,115000000.0
2007-09-21 16:30:00,1.28194,1.28258,1.28107,1.2813,120000000.0
2007-09-21 16:45:00,1.28205,1.28388,1.28125,1.28337,123000000.0
2007-09-21 17:00:00,1.28331,1.28364,1.28195,1.28294,133000000.0
2007-09-21 17:15:00,1.28243,1.28297,1.28122,1.28133,122000000.0
2007-09-21 17:30:00,1.2819,1.2822,1.28101,1.28186,119000000.0
2007-09-21 17:45:00,1.28181,1.28292,1.28138,1.28226,115000000.0
2007-09-21 18:00:00,1.28163,1.28201,1.28087,1.28144,92000000.0
2007-09-21 18:15:00,1.28169,1.28221,1.28127,1.28221,87000000.0
2007-09-21 18:30:00,1.28221,1.28294,1.28184,1.28245,102000000.0
2007-09-21 18:45:00,1.28231,1.28282,1.28159,1.28241,108000000.0
2007-09-21 19:00:00,1.28283,1.28314,1.28165,1.28288,81000000.0
2007-09-21 19:15:00,1.28249,1.28308,1.28194,1.28244,98000000.0
2007-09-21 19:30:00,1.28236,1.28246,1.28075,1.28119,108000000.0
2007-09-21 19:45:00,1.28142,1.28271,1.28085,1.28271,87000000.0
2007-09-21 20:00:00,1.2828,1.28296,1.282,1.2821,66000000.0
2007-09-21 20:15:00,1.28245,1.28336,1.28195,1.28325,74000000.0
2007-09-21 20:30:00,1.28289,1.28373,1.28218,1.28365,94000000.0
2007-09-21 20:45:00,1.28386,1.28386,1.28235,1.28295,84000000.0
2007-09-21 21:00:00,1.28293,1.28353,1.28227,1.28346,78000000.0
2007-09-21 21:15:00,1.28329,1.28359,1.28191,1.28285,90000000.0
2007-09-21 21:30:00,1.28296,1.2838,1.28205,1.28262,89000000.0
2007-09-21 21:45:00,1.28334,1.28377,1.28242,1.28316,79000000.0
2007-09-21 22:00:00,1.2833,1.28369,1.28215,1.28326,64000000.0
2007-09-21 22:15:00,1.28313,1.28319,1.28216,1.28282,58000000.0
2007-09-21 22:30:00,1.28298,1.28305,1.28213,1.28231,72000000.0
2007-09-21 22:45:00,1.28328,1.28368,1.28256,1.28355,56000000.0
2007-09-23 23:00:00,1.28429,1.28429,1.28268,1.28284,68000000.0
2007-09-23 23:15:00,1.28275,1.28398,1.28275,1.28362,52000000.0
2007-09-23 23:30:00,1.28347,1.2837,1.2828,1.28345,54000000.0
2007-09-23 23:45:00,1.28333,1.28352,1.28239,1.2835,47000000.0
2007-09-24 00:00:00,1.28264,1.28384,1.28256,1.28287,107000000.0
2007-09-24 00:15:00,1.28265,1.28374,1.28262,1.28358,75000000.0
2007-09-24 00:30:00,1.28313,1.28364,1.28265,1.28319,40000000.0
2007-09-24 00:45:00,1.28357,1.28358,1.28273,1.28331,41000000.0
2007-09-24 01:00:00,1.28274,1.28341,1.28244,1.28269,87000000.0
2007-09-24 01:15:00,1.28277,1.28346,1.28245,1.28285,63000000.0
2007-09-24 01:30:00,1.28283,1.28319,1.28172,1.28278,69000000.0
2007-09-24 01:45:00,1.28215,1.28343,1.28215,1.28341,34000000.0
2007-09-24 02:00:00,1.28339,1.28397,1.28269,1.28322,43000000.0
2007-09-24 02:15:00,1.28373,1.28439,1.28317,1.28437,72000000.0
2007-09-24 02:30:00,1.28376,1.28454,1.28292,1.28292,70000000.0
2007-09-24 02:45:00,1.28313,1.28383,1.28269,1.28282,73000000.0
2007-09-24 03:00:00,1.28337,1.28462,1.28281,1.28425,97000000.0
2007-09-24 03:15:00,1.28402,1.28594,1.28367,1.28483,122000000.0
2007-09-24 03:30:00,1.28495,1.28501,1.28341,1.28417,89000000.0
2007-09-24 03:45:00,1.28378,1.28524,1.28378,1.28457,97000000.0
2007-09-24 04:00:00,1.28474,1.28568,1.28413,1.28505,74000000.0
2007-09-24 04:15:00,1.28471,1.28501,1.28414,1.28468,107000000.0
2007-09-24 04:30:00,1.28489,1.28514,1.28391,1.28422,75000000.0
2007-09-24 04:45:00,1.28443,1.28477,1.28333,1.28403,78000000.0
2007-09-24 05:00:00,1.28414,1.28414,1.28287,1.28372,62000000.0
2007-09-24 05:15:00,1.2836,1.28394,1.28291,1.28314,87000000.0
2007-09-24 05:30:00,1.2836,1.28475,1.28271,1.28446,89000000.0
2007-09-24 05:45:00,1.28411,1.28455,1.28317,1.28362,113000000.0
2007-09-24 06:00:00,1.28362,1.28526,1.28322,1.28511,99000000.0
2007-09-24 06:15:00,1.28444,1.2852,1.28399,1.28497,70000000.0
2007-09-24 06:30:00,1.28519,1.28536,1.28397,1.28483,91000000.0
2007-09-24 06:45:00,1.28492,1.28492,1.28369,1.28437,58000000.0
2007-09-24 07:00:00,1.28441,1.28508,1.28349,1.2843,93000000.0
2007-09-24 07:15:00,1.28462,1.28514,1.28334,1.28351,85000000.0
2007-09-24 07:30:00,1.28382,1.28491,1.2833,1.28478,93000000.0
2007-09-24 07:45:00,1.28407,1.28498,1.2839,1.28494,108000000.0
2007-09-24 08:00:00,1.28509,1.28603,1.28376,1.28429,109000000.0
2007-09-24 08:15:00,1.28423,1.28518,1.28312,1.2841,125000000.0
2007-09-24 08:30:00,1.28384,1.28419,1.28296,1.28335,124000000.0
2007-09-24 08:45:00,1.2835,1.28464,1.28264,1.2839,103000000.0
2007-09-24 09:00:00,1.28334,1.28375,1.28231,1.28366,123000000.0
2007-09-24 09:15:00,1.28335,1.28391,1.28228,1.28287,131000000.0
2007-09-24 09:30:00,1.28268,1.28286,1.28098,1.28178,124000000.0
2007-09-24 09:45:00,1.28147,1.28183,1.28044,1.28044,103000000.0
2007-09-24 10:00:00,1.28086,1.28101,1.27947,1.28004,115000000.0
2007-09-24 10:15:00,1.27997,1.28061,1.27939,1.28054,126000000.0
2007-09-24 10:30:00,1.28019,1.28077,1.27932,1.27974,129000000.0
2007-09-24 10:45:00,1.28006,1.28028,1.27925,1.27979,133000000.0
2007-09-24 11:00:00,1.2797,1.28074,1.27898,1.28061,130000000.0
2007-09-24 11:15:00,1.27975,1.28127,1.27963,1.28072,114000000.0
2007-09-24 11:30:00,1.28064,1.28099,1.27956,1.28032,115000000.0
2007-09-24 11:45:00,1.28033,1.2804,1.27827,1.27925,129000000.0
2007-09-24 12:00:00,1.27887,1.28025,1.27853,1.2793,131000000.0
2007-09-24 12:15:00,1.27961,1.28024,1.27877,1.27976,116000000.0
2007-09-24 12:30:00,1.28028,1.2806,1.27938,1.27961,120000000.0
2007-09-24 12:45:00,1.27964,1.28001,1.27785,1.27878,109000000.0
2007-09-24 13:00:00,1.27868,1.27933,1.27748,1.27805,122000000.0
2007-09-24 13:15:00,1.27812,1.27854,1.27749,1.27788,125000000.0
2007-09-24 13:30:00,1.27812,1.27812,1.27664,1.27794,99000000.0
2007-09-24 13:45:00,1.27803,1.27804,1.27645,1.27699,116000000.0
2007-09-24 14:00:00,1.27687,1.27861,1.2767,1.27861,116000000.0
2007-09-24 14:15:00,1.27853,1.27867,1.27662,1.27769,127000000.0
2007-09-24 14:30:00,1.27741,1.27799,1.27596,1.27636,188000000.0
2007-09-24 14:45:00,1.27627,1.27771,1.27591,1.27759,161000000.0
2007-09-24 15:00:00,1.27732,1.27769,1.27548,1.27624,147000000.0
2007-09-24 15:15:00,1.27632,1.27672,1.27501,1.27563,119000000.0
2007-09-24 15:30:00,1.27563,1.27664,1.27485,1.27663,141000000.0
2007-09-24 15:45:00,1.27686,1.27686,1.27498,1.27584,167000000.0
2007-09-24 16:00:00,1.27597,1.27717,1.27528,1.27717,131000000.0
2007-09-24 16:15:00,1.27712,1.27729,1.27566,1.27618,113000000.0
2007-09-24 16:30:00,1.27616,1.27674,1.27545,1.27642,151000000.0
2007-09-24 16:45:00,1.27621,1.27736,1.27578,1.27672,123000000.0
2007-09-24 17:00:00,1.27655,1.2771,1.2755,1.27692,140000000.0
2007-09-24 17:15:00,1.27701,1.27701,1.27474,1.27627,137000000.0
2007-09-24 17:30:00,1.27594,1.27723,1.27454,1.27624,131000000.0
2007-09-24 17:45:00,1.27687,1.27724,1.27623,1.27698,141000000.0
2007-09-24 18:00:00,1.27686,1.27747,1.27637,1.27726,135000000.0
2007-09-24 18:15:00,1.27706,1.27773,1.27628,1.2771,101000000.0
2007-09-24 18:30:00,1.27691,1.27808,1.27665,1.27716,97000000.0
2007-09-24 18:45:00,1.27769,1.27841,1.27705,1.27785,113000000.0
2007-09-24 19:00:00,1.27789,1.27808,1.27716,1.27794,100000000.0
2007-09-24 19:15:00,1.278,1.27808,1.27722,1.27781,86000000.0
2007-09-24 19:30:00,1.27786,1.27838,1.27712,1.27815,91000000.0
2007-09-24 19:45:00,1.27768,1.27848,1.27743,1.27829,90000000.0
2007-09-24 20:00:00,1.27815,1.27846,1.27735,1.27823,92000000.0
2007-09-24 20:15:00,1.27798,1.27845,1.27731,1.27801,109000000.0
2007-09-24 20:30:00,1.2782,1.27848,1.27725,1.27806,109000000.0
2007-09-24 20:45:00,1.27797,1.27829,1.27739,1.27826,72000000.0
2007-09-24 21:00:00,1.27822,1.27832,1.27719,1.27798,105000000.0
2007-09-24 21:15:00,1.27795,1.27795,1.27706,1.27774,72000000.0
2007-09-24 21:30:00,1.27756,1.27788,1.27688,1.27788,34000000.0
2007-09-24 21:45:00,1.2777,1.27856,1.27749,1.27808,79000000.0
2007-09-24 22:00:00,1.27804,1.27851,1.27732,1.27762,76000000.0
2007-09-24 22:15:00,1.27707,1.27839,1.27686,1.27799,100000000.0
2007-09-24 22:30:00,1.27829,1.27866,1.27683,1.27691,96000000.0
2007-09-24 22:45:00,1.27685,1.27861,1.27685,1.27765,111000000.0
2007-09-24 23:00:00,1.27809,1.27867,1.27748,1.27852,81000000.0
2007-09-24 23:15:00,1.27853,1.27879,1.27752,1.27828,74000000.0
2007-09-24 23:30:00,1.27814,1.27841,1.27738,1.27809,50000000.0
2007-09-24 23:45:00,1.2775,1.27812,1.27623,1.2763,74000000.0
2007-09-25 00:00:00,1.27684,1.27745,1.27585,1.27703,101000000.0
2007-09-25 00:15:00,1.27726,1.27737,1.27633,1.27687,91000000.0
2007-09-25 00:30:00,1.27672,1.27736,1.27626,1.27716,102000000.0
2007-09-25 00:45:00,1.2769,1.27723,1.27608,1.27646,80000000.0
2007-09-25 01:00:00,1.27691,1.27764,1.27616,1.27639,62000000.0
2007-09-25 01:15:00,1.27695,1.27751,1.27627,1.27727,74000000.0
2007-09-25 01:30:00,1.27734,1.27767,1.2767,1.2771,80000000.0
2007-09-25 01:45:00,1.27753,1.27753,1.27644,1.27709,83000000.0
2007-09-25 02:00:00,1.27704,1.27747,1.27631,1.27711,145000000.0
2007-09-25 02:15:00,1.27704,1.27769,1.27638,1.27763,118000000.0
2007-09-25 02:30:00,1.27784,1.2789,1.27733,1.2782,99000000.0
2007-09-25 02:45:00,1.27845,1.27926,1.27757,1.27825,96000000.0
2007-09-25 03:00:00,1.27837,1.2789,1.27756,1.27847,88000000.0
2007-09-25 03:15:00,1.27836,1.27961,1.27766,1.27902,107000000.0
2007-09-25 03:30:00,1.279,1.27938,1.27801,1.27901,107000000.0
2007-09-25 03:45:00,1.27819,1.27929,1.27769,1.27797,120000000.0
2007-09-25 04:00:00,1.27847,1.27902,1.27795,1.27893,83000000.0
2007-09-25 04:15:00,1.2788,1.27914,1.27799,1.27865,90000000.0
2007-09-25 04:30:00,1.27868,1.27891,1.27763,1.27766,101000000.0
2007-09-25 04:45:00,1.27828,1.27858,1.27732,1.27785,93000000.0
2007-09-25 05:00:00,1.27795,1.27869,1.27748,1.27837,77000000.0
2007-09-25 05:15:00,1.27848,1.27916,1.2778,1.27884,92000000.0
2007-09-25 05:30:00,1.27822,1.27884,1.27757,1.27863,91000000.0
2007-09-25 05:45:00,1.27795,1.27869,1.27722,1.278,110000000.0
2007-09-25 06:00:00,1.27807,1.27859,1.2775,1.2776,82000000.0
2007-09-25 06:15:00,1.27834,1.27846,1.27739,1.27794,88000000.0
2007-09-25 06:30:00,1.27733,1.27849,1.27703,1.27754,70000000.0
2007-09-25 06:45:00,1.27769,1.27795,1.27676,1.27748,64000000.0
2007-09-25 07:00:00,1.27771,1.27834,1.27698,1.27788,85000000.0
2007-09-25 07:15:00,1.27724,1.27845,1.27714,1.27781,87000000.0
2007-09-25 07:30:00,1.2781,1.27858,1.27747,1.27824,79000000.0
2007-09-25 07:45:00,1.27769,1.2788,1.27759,1.27846,94000000.0
2007-09-25 08:00:00,1.27853,1.27878,1.27779,1.27843,98000000.0
2007-09-25 08:15:00,1.27836,1.27859,1.27672,1.27799,114000000.0
2007-09-25 08:30:00,1.27802,1.27867,1.27728,1.2776,124000000.0
2007-09-25 08:45:00,1.27815,1.27856,1.27721,1.27831,104000000.0
2007-09-25 09:00:00,1.27783,1.27847,1.27717,1.27771,119000000.0
2007-09-25 09:15:00,1.2776,1.27918,1.27715,1.27905,129000000.0
2007-09-25 09:30:00,1.27904,1.27932,1.27768,1.27926,124000000.0
2007-09-25 09:45:00,1.27885,1.27982,1.27874,1.27895,118000000.0
2007-09-25 10:00:00,1.27931,1.27956,1.27834,1.27933,121000000.0
2007-09-25 10:15:00,1.27937,1.28023,1.27856,1.28008,121000000.0
2007-09-25 10:30:00,1.27937,1.28083,1.27901,1.27969,126000000.0
2007-09-25 10:45:00,1.28021,1.28073,1.27856,1.27885,127000000.0
2007-09-25 11:00:00,1.27851,1.2807,1.27851,1.28016,130000000.0
2007-09-25 11:15:00,1.27935,1.28112,1.27935,1.28106,121000000.0
2007-09-25 11:30:00,1.28108,1.28108,1.27962,1.2803,122000000.0
2007-09-25 11:45:00,1.27969,1.28049,1.27917,1.28023,115000000.0
2007-09-25 12:00:00,1.27992,1.28083,1.27938,1.28068,121000000.0
2007-09-25 12:15:00,1.28086,1.28159,1.28031,1.28109,118000000.0
2007-09-25 12:30:00,1.2812,1.28191,1.2805,1.28137,118000000.0
2007-09-25 12:45:00,1.28183,1.28231,1.28116,1.282,114000000.0
2007-09-25 13:00:00,1.28197,1.28266,1.28123,1.28236,112000000.0
2007-09-25 13:15:00,1.28206,1.28356,1.28143,1.28257,116000000.0
2007-09-25 13:30:00,1.28287,1.28308,1.28137,1.28261,111000000.0
2007-09-25 13:45:00,1.2827,1.28351,1.28195,1.28286,123000000.0
2007-09-25 14:00:00,1.28289,1.28383,1.28232,1.28341,126000000.0
2007-09-25 14:15:00,1.28326,1.28407,1.28233,1.28347,118000000.0
2007-09-25 14:30:00,1.28306,1.2843,1.28282,1.28355,188000000.0
2007-09-25 14:45:00,1.28388,1.28557,1.28307,1.28513,177000000.0
2007-09-25 15:00:00,1.28484,1.28562,1.28384,1.28491,147000000.0
2007-09-25 15:15:00,1.28487,1.28562,1.28405,1.28554,140000000.0
2007-09-25 15:30:00,1.28529,1.28771,1.28505,1.28771,141000000.0
2007-09-25 15:45:00,1.28787,1.28793,1.28608,1.28697,171000000.0
2007-09-25 16:00:00,1.287,1.28836,1.28478,1.28521,131000000.0
2007-09-25 16:15:00,1.28505,1.28656,1.28471,1.28647,133000000.0
2007-09-25 16:30:00,1.28658,1.28658,1.28473,1.28538,151000000.0
2007-09-25 16:45:00,1.28511,1.28542,1.28385,1.28455,123000000.0
2007-09-25 17:00:00,1.28477,1.2862,1.28433,1.28514,140000000.0
2007-09-25 17:15:00,1.28513,1.28602,1.28442,1.28563,131000000.0
2007-09-25 17:30:00,1.28504,1.28598,1.28388,1.28479,131000000.0
2007-09-25 17:45:00,1.28469,1.28491,1.28398,1.28456,139000000.0
2007-09-25 18:00:00,1.28449,1.28526,1.28397,1.28518,141000000.0
2007-09-25 18:15:00,1.2853,1.28663,1.2847,1.2862,110000000.0
2007-09-25 18:30:00,1.28601,1.28658,1.28514,1.28568,111000000.0
2007-09-25 18:45:00,1.28638,1.28654,1.28528,1.28631,124000000.0
2007-09-25 19:00:00,1.28629,1.28663,1.28556,1.28641,111000000.0
2007-09-25 19:15:00,1.28679,1.28715,1.28585,1.28645,111000000.0
2007-09-25 19:30:00,1.28652,1.28681,1.2857,1.28633,101000000.0
2007-09-25 19:45:00,1.28601,1.28656,1.28559,1.2863,101000000.0
2007-09-25 20:00:00,1.28601,1.28654,1.28568,1.28635,70000000.0
2007-09-25 20:15:00,1.28565,1.28672,1.28515,1.2863,90000000.0
2007-09-25 20:30:00,1.28632,1.28656,1.28505,1.2863,92000000.0
2007-09-25 20:45:00,1.28533,1.28639,1.28474,1.2856,71000000.0
2007-09-25 21:00:00,1.28558,1.28698,1.28451,1.28652,133000000.0
2007-09-25 21:15:00,1.28645,1.28674,1.28576,1.28646,86000000.0
2007-09-25 21:30:00,1.28656,1.28665,1.28484,1.28505,72000000.0
2007-09-25 21:45:00,1.2855,1.2865,1.28503,1.28557,89000000.0
2007-09-25 22:00:00,1.28557,1.28574,1.28445,1.2849,90000000.0
2007-09-25 22:15:00,1.28479,1.28518,1.28433,1.2848,109000000.0
2007-09-25 22:30:00,1.2851,1.28515,1.28376,1.28425,87000000.0
2007-09-25 22:45:00,1.28467,1.28499,1.28385,1.28422,103000000.0
2007-09-25 23:00:00,1.28401,1.28478,1.28378,1.28454,77000000.0
2007-09-25 23:15:00,1.2846,1.28474,1.28382,1.28451,73000000.0
2007-09-25 23:30:00,1.28396,1.28494,1.28396,1.28487,61000000.0
2007-09-25 23:45:00,1.28478,1.28545,1.28434,1.2846,72000000.0
2007-09-26 00:00:00,1.28537,1.28537,1.28383,1.28449,83000000.0
2007-09-26 00:15:00,1.28476,1.28501,1.2841,1.28493,41000000.0
2007-09-26 00:30:00,1.28462,1.2851,1.28392,1.28499,56000000.0
2007-09-26 00:45:00,1.28485,1.28526,1.28415,1.28447,82000000.0
2007-09-26 01:00:00,1.28533,1.2859,1.28432,1.28516,69000000.0
2007-09-26 01:15:00,1.28556,1.28642,1.28489,1.28588,91000000.0
2007-09-26 01:30:00,1.28583,1.28613,1.28513,1.28543,87000000.0
2007-09-26 01:45:00,1.28561,1.28563,1.2838,1.28481,82000000.0
2007-09-26 02:00:00,1.28467,1.28476,1.28366,1.28391,61000000.0
2007-09-26 02:15:00,1.28432,1.28455,1.28349,1.28411,73000000.0
2007-09-26 02:30:00,1.28459,1.28477,1.28364,1.28411,68000000.0
2007-09-26 02:45:00,1.28378,1.28516,1.2836,1.28368,105000000.0
2007-09-26 03:00:00,1.28364,1.28476,1.28338,1.28447,72000000.0
2007-09-26 03:15:00,1.28461,1.28461,1.28332,1.28427,93000000.0
2007-09-26 03:30:00,1.28426,1.28477,1.28354,1.28365,65000000.0
2007-09-26 03:45:00,1.28404,1.2846,1.28216,1.28216,91000000.0
2007-09-26 04:00:00,1.28294,1.28378,1.28214,1.28343,75000000.0
2007-09-26 04:15:00,1.2832,1.28386,1.2828,1.28368,94000000.0
2007-09-26 04:30:00,1.28348,1.28374,1.28299,1.28305,63000000.0
2007-09-26 04:45:00,1.28353,1.28377,1.28287,1.28345,64000000.0
2007-09-26 05:00:00,1.2833,1.28339,1.28202,1.28255,88000000.0
2007-09-26 05:15:00,1.28259,1.28351,1.28185,1.28347,82000000.0
2007-09-26 05:30:00,1.28336,1.28357,1.28209,1.2827,56000000.0
2007-09-26 05:45:00,1.28273,1.28326,1.28195,1.28195,71000000.0
2007-09-26 06:00:00,1.28213,1.28402,1.28208,1.28381,100000000.0
2007-09-26 06:15:00,1.28383,1.28403,1.28285,1.2833,70000000.0
2007-09-26 06:30:00,1.28355,1.28475,1.28331,1.28455,39000000.0
2007-09-26 06:45:00,1.2845,1.28474,1.28358,1.28419,53000000.0
2007-09-26 07:00:00,1.28426,1.2846,1.28348,1.28348,88000000.0
2007-09-26 07:15:00,1.28363,1.2841,1.28288,1.28311,89000000.0
2007-09-26 07:30:00,1.28367,1.28406,1.28325,1.28372,61000000.0
2007-09-26 07:45:00,1.28307,1.28352,1.28185,1.28276,88000000.0
2007-09-26 08:00:00,1.28281,1.28301,1.2815,1.28229,99000000.0
2007-09-26 08:15:00,1.28246,1.28246,1.2808,1.28165,105000000.0
2007-09-26 08:30:00,1.28158,1.2824,1.28052,1.28081,123000000.0
2007-09-26 08:45:00,1.28121,1.28121,1.27971,1.28055,118000000.0
2007-09-26 09:00:00,1.28031,1.28095,1.27901,1.27942,125000000.0
2007-09-26 09:15:00,1.27938,1.28048,1.27839,1.28036,126000000.0
2007-09-26 09:30:00,1.28038,1.28051,1.27881,1.27984,124000000.0
2007-09-26 09:45:00,1.27945,1.27977,1.27796,1.27813,117000000.0
2007-09-26 10:00:00,1.27858,1.27895,1.27785,1.27854,114000000.0
2007-09-26 10:15:00,1.27864,1.27931,1.2777,1.27838,124000000.0
2007-09-26 10:30:00,1.2778,1.27937,1.27738,1.27873,118000000.0
2007-09-26 10:45:00,1.27915,1.27915,1.27775,1.27775,105000000.0
2007-09-26 11:00:00,1.27784,1.27865,1.27723,1.2783,133000000.0
2007-09-26 11:15:00,1.27728,1.27883,1.27719,1.27853,124000000.0
2007-09-26 11:30:00,1.27886,1.27965,1.27823,1.27894,120000000.0
2007-09-26 11:45:00,1.27895,1.27905,1.27762,1.27876,118000000.0
2007-09-26 12:00:00,1.27855,1.27933,1.27794,1.27884,121000000.0
2007-09-26 12:15:00,1.27879,1.27921,1.27793,1.27921,95000000.0
2007-09-26 12:30:00,1.27909,1.2799,1.27828,1.27899,121000000.0
2007-09-26 12:45:00,1.27936,1.28,1.27855,1.2794,115000000.0
2007-09-26 13:00:00,1.27933,1.27937,1.27801,1.27916,105000000.0
2007-09-26 13:15:00,1.2791,1.27937,1.2779,1.27827,126000000.0
2007-09-26 13:30:00,1.27861,1.27882,1.27724,1.27774,110000000.0
2007-09-26 13:45:00,1.27778,1.27926,1.27701,1.27914,124000000.0
2007-09-26 14:00:00,1.27911,1.27924,1.27817,1.27888,107000000.0
2007-09-26 14:15:00,1.27883,1.27947,1.27798,1.27946,111000000.0
2007-09-26 14:30:00,1.27928,1.28004,1.27788,1.27824,188000000.0
2007-09-26 14:45:00,1.27855,1.27902,1.27783,1.27835,177000000.0
2007-09-26 15:00:00,1.27812,1.27957,1.27792,1.27902,147000000.0
2007-09-26 15:15:00,1.2787,1.27922,1.27776,1.27776,139000000.0
2007-09-26 15:30:00,1.2785,1.27898,1.27728,1.27802,136000000.0
2007-09-26 15:45:00,1.27813,1.27866,1.27745,1.27783,167000000.0
2007-09-26 16:00:00,1.27792,1.27799,1.27699,1.27765,129000000.0
2007-09-26 16:15:00,1.27773,1.27899,1.27694,1.27874,137000000.0
2007-09-26 16:30:00,1.27877,1.2792,1.27743,1.27833,151000000.0
2007-09-26 16:45:00,1.27827,1.27843,1.27653,1.27781,122000000.0
2007-09-26 17:00:00,1.27845,1.27864,1.27628,1.27783,146000000.0
2007-09-26 17:15:00,1.27795,1.27811,1.27654,1.27761,132000000.0
2007-09-26 17:30:00,1.27697,1.27859,1.27673,1.27842,123000000.0
2007-09-26 17:45:00,1.27857,1.27857,1.27659,1.27786,137000000.0
2007-09-26 18:00:00,1.27816,1.27827,1.2766,1.27748,131000000.0
2007-09-26 18:15:00,1.27753,1.27851,1.27685,1.27851,93000000.0
2007-09-26 18:30:00,1.2784,1.27856,1.27718,1.27718,89000000.0
2007-09-26 18:45:00,1.27779,1.2784,1.27729,1.27815,71000000.0
2007-09-26 19:00:00,1.2781,1.27832,1.27718,1.27798,111000000.0
2007-09-26 19:15:00,1.27792,1.27831,1.27707,1.27736,89000000.0
2007-09-26 19:30:00,1.27794,1.27981,1.27718,1.27977,104000000.0
2007-09-26 19:45:00,1.27929,1.28012,1.27887,1.27974,113000000.0
2007-09-26 20:00:00,1.28002,1.28002,1.27863,1.27934,102000000.0
2007-09-26 20:15:00,1.27925,1.27983,1.27797,1.27927,81000000.0
2007-09-26 20:30:00,1.27965,1.28079,1.279,1.28064,91000000.0
2007-09-26 20:45:00,1.28058,1.28058,1.27898,1.27992,63000000.0
2007-09-26 21:00:00,1.28,1.28024,1.27878,1.27895,80000000.0
2007-09-26 21:15:00,1.27917,1.27917,1.27798,1.27864,74000000.0
2007-09-26 21:30:00,1.27864,1.27874,1.27792,1.27793,51000000.0
2007-09-26 21:45:00,1.2784,1.27896,1.27803,1.27883,46000000.0
2007-09-26 22:00:00,1.27879,1.27914,1.27806,1.27851,84000000.0
2007-09-26 22:15:00,1.27817,1.27897,1.27791,1.27836,87000000.0
2007-09-26 22:30:00,1.27878,1.27898,1.27761,1.27823,71000000.0
2007-09-26 22:45:00,1.27863,1.27895,1.27769,1.27775,98000000.0
2007-09-26 23:00:00,1.27833,1.27887,1.27772,1.27864,70000000.0
2007-09-26 23:15:00,1.27867,1.27912,1.27791,1.27869,69000000.0
2007-09-26 23:30:00,1.27832,1.27921,1.27777,1.27886,75000000.0
2007-09-26 23:45:00,1.27898,1.27959,1.27862,1.27895,63000000.0
2007-09-27 00:00:00,1.27954,1.27986,1.27883,1.27953,50000000.0
2007-09-27 00:15:00,1.27966,1.27983,1.27895,1.27953,59000000.0
2007-09-27 00:30:00,1.27912,1.27974,1.27873,1.27969,74000000.0
2007-09-27 00:45:00,1.27963,1.27974,1.27856,1.27895,77000000.0
2007-09-27 01:00:00,1.27952,1.27966,1.27844,1.27951,59000000.0
2007-09-27 01:15:00,1.27956,1.27969,1.27875,1.27912,41000000.0
2007-09-27 01:30:00,1.27869,1.27954,1.27855,1.27884,60000000.0
2007-09-27 01:45:00,1.27926,1.27928,1.27778,1.27882,69000000.0
2007-09-27 02:00:00,1.27859,1.2789,1.27765,1.27785,57000000.0
2007-09-27 02:15:00,1.27871,1.27876,1.27765,1.27843,75000000.0
2007-09-27 02:30:00,1.2784,1.27863,1.27762,1.27819,49000000.0
2007-09-27 02:45:00,1.27784,1.27891,1.27774,1.27774,85000000.0
2007-09-27 03:00:00,1.27816,1.27852,1.2765,1.27744,132000000.0
2007-09-27 03:15:00,1.27745,1.27747,1.27636,1.27703,98000000.0
2007-09-27 03:30:00,1.27753,1.27753,1.27604,1.27635,83000000.0
2007-09-27 03:45:00,1.27627,1.27721,1.27565,1.27622,94000000.0
2007-09-27 04:00:00,1.27641,1.27694,1.2748,1.27543,86000000.0
2007-09-27 04:15:00,1.27525,1.27609,1.27445,1.27589,94000000.0
2007-09-27 04:30:00,1.27585,1.27604,1.27488,1.27515,63000000.0
2007-09-27 04:45:00,1.27569,1.27629,1.27475,1.27545,74000000.0
2007-09-27 05:00:00,1.27556,1.27698,1.27504,1.27631,93000000.0
2007-09-27 05:15:00,1.27619,1.27665,1.27525,1.27573,112000000.0
2007-09-27 05:30:00,1.27631,1.2771,1.27547,1.2771,95000000.0
2007-09-27 05:45:00,1.27646,1.27709,1.2759,1.2764,93000000.0
2007-09-27 06:00:00,1.27623,1.27708,1.27617,1.27682,82000000.0
2007-09-27 06:15:00,1.27678,1.27802,1.27628,1.27772,79000000.0
2007-09-27 06:30:00,1.2777,1.27791,1.27683,1.27781,76000000.0
2007-09-27 06:45:00,1.27788,1.27791,1.27684,1.27739,78000000.0
2007-09-27 07:00:00,1.27728,1.27763,1.27646,1.27729,76000000.0
2007-09-27 07:15:00,1.2775,1.2775,1.27609,1.27681,77000000.0
2007-09-27 07:30:00,1.27664,1.27667,1.27545,1.27595,75000000.0
2007-09-27 07:45:00,1.2756,1.27617,1.27398,1.27505,110000000.0
2007-09-27 08:00:00,1.27521,1.27574,1.27452,1.27527,106000000.0
2007-09-27 08:15:00,1.27541,1.27586,1.27433,1.27562,120000000.0
2007-09-27 08:30:00,1.27572,1.27604,1.27484,1.27535,121000000.0
2007-09-27 08:45:00,1.27567,1.27698,1.27481,1.27628,116000000.0
2007-09-27 09:00:00,1.27591,1.27634,1.27489,1.27577,78000000.0
2007-09-27 09:15:00,1.27577,1.27604,1.27364,1.27427,126000000.0
2007-09-27 09:30:00,1.27437,1.27528,1.27361,1.27442,124000000.0
2007-09-27 09:45:00,1.27406,1.27462,1.2732,1.27347,112000000.0
2007-09-27 10:00:00,1.27407,1.27441,1.27276,1.27355,119000000.0
2007-09-27 10:15:00,1.27358,1.2737,1.27215,1.27319,121000000.0
2007-09-27 10:30:00,1.27261,1.27337,1.27208,1.27209,114000000.0
2007-09-27 10:45:00,1.27229,1.27338,1.27201,1.27268,126000000.0
2007-09-27 11:00:00,1.27244,1.27368,1.27238,1.27328,133000000.0
2007-09-27 11:15:00,1.2722,1.2737,1.27206,1.2733,122000000.0
2007-09-27 11:30:00,1.27316,1.27363,1.2723,1.27357,89000000.0
2007-09-27 11:45:00,1.27315,1.27429,1.27258,1.2742,118000000.0
2007-09-27 12:00:00,1.27413,1.27448,1.27262,1.27288,120000000.0
2007-09-27 12:15:00,1.27291,1.2733,1.27178,1.2723,120000000.0
2007-09-27 12:30:00,1.2728,1.27374,1.27213,1.27288,124000000.0
2007-09-27 12:45:00,1.27308,1.27349,1.27208,1.27271,98000000.0
2007-09-27 13:00:00,1.27266,1.27357,1.27193,1.27332,106000000.0
2007-09-27 13:15:00,1.27323,1.27426,1.27266,1.27306,133000000.0
2007-09-27 13:30:00,1.27285,1.27425,1.27266,1.27385,114000000.0
2007-09-27 13:45:00,1.27389,1.27531,1.27343,1.27461,121000000.0
2007-09-27 14:00:00,1.27438,1.27512,1.27385,1.27506,108000000.0
2007-09-27 14:15:00,1.27503,1.27635,1.2744,1.27549,112000000.0
2007-09-27 14:30:00,1.27528,1.27562,1.27378,1.27414,188000000.0
2007-09-27 14:45:00,1.27433,1.27467,1.27269,1.27307,177000000.0
2007-09-27 15:00:00,1.2727,1.27394,1.27235,1.27309,147000000.0
2007-09-27 15:15:00,1.2729,1.27296,1.27053,1.27135,128000000.0
2007-09-27 15:30:00,1.27104,1.27165,1.2698,1.27097,141000000.0
2007-09-27 15:45:00,1.2708,1.27278,1.2708,1.2725,163000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.27068,1.27185,134000000.0
2007-09-27 16:15:00,1.27191,1.27211,1.27017,1.27124,135000000.0
2007-09-27 16:30:00,1.27096,1.27267,1.26992,1.2721,151000000.0
2007-09-27 16:45:00,1.27181,1.27213,1.27034,1.27127,127000000.0
2007-09-27 17:00:00,1.27127,1.272,1.2704,1.2715,140000000.0
2007-09-27 17:15:00,1.27166,1.27174,1.27009,1.27101,137000000.0
2007-09-27 17:30:00,1.27056,1.27192,1.26993,1.26993,131000000.0
2007-09-27 17:45:00,1.27077,1.27114,1.26912,1.27039,131000000.0
2007-09-27 18:00:00,1.2705,1.27098,1.26964,1.27008,142000000.0
2007-09-27 18:15:00,1.27011,1.27026,1.26883,1.26959,79000000.0
2007-09-27 18:30:00,1.26931,1.27014,1.26901,1.26911,105000000.0
2007-09-27 18:45:00,1.26951,1.27058,1.26913,1.26971,105000000.0
2007-09-27 19:00:00,1.26963,1.27092,1.26915,1.27079,123000000.0
2007-09-27 19:15:00,1.27101,1.27167,1.26988,1.27124,105000000.0
2007-09-27 19:30:00,1.27123,1.27128,1.26964,1.27118,98000000.0
2007-09-27 19:45:00,1.27077,1.27155,1.27033,1.27081,105000000.0
2007-09-27 20:00:00,1.27077,1.27092,1.26988,1.27034,72000000.0
2007-09-27 20:15:00,1.27005,1.27101,1.26955,1.27082,82000000.0
2007-09-27 20:30:00,1.27077,1.27096,1.26995,1.27037,68000000.0
2007-09-27 20:45:00,1.27094,1.27114,1.26946,1.27058,84000000.0
2007-09-27 21:00:00,1.27021,1.27037,1.26894,1.26957,97000000.0
2007-09-27 21:15:00,1.26943,1.26959,1.26846,1.26935,83000000.0
2007-09-27 21:30:00,1.26898,1.26963,1.26831,1.26879,84000000.0
2007-09-27 21:45:00,1.2691,1.26977,1.26871,1.2696,65000000.0
2007-09-27 22:00:00,1.26967,1.26989,1.26874,1.26943,41000000.0
2007-09-27 22:15:00,1.26919,1.26981,1.26881,1.26881,79000000.0
2007-09-27 22:30:00,1.26931,1.26954,1.26845,1.2687,89000000.0
2007-09-27 22:45:00,1.26908,1.26936,1.26815,1.26815,71000000.0
2007-09-27 23:00:00,1.26816,1.26958,1.26805,1.26875,79000000.0
2007-09-27 23:15:00,1.26865,1.26884,1.26771,1.26831,112000000.0
2007-09-27 23:30:00,1.26867,1.26913,1.26766,1.26913,38000000.0
2007-09-27 23:45:00,1.26907,1.26912,1.26814,1.26814,56000000.0
2007-09-28 00:00:00,1.26868,1.26912,1.26783,1.26853,63000000.0
2007-09-28 00:15:00,1.26886,1.26948,1.2682,1.26943,42000000.0
2007-09-28 00:30:00,1.26902,1.26958,1.26855,1.26863,55000000.0
2007-09-28 00:45:00,1.26908,1.26989,1.26856,1.26915,79000000.0
2007-09-28 01:00:00,1.26909,1.26988,1.269,1.26909,53000000.0
2007-09-28 01:15:00,1.26968,1.26997,1.26902,1.26959,80000000.0
2007-09-28 01:30:00,1.26971,1.26988,1.26865,1.26888,67000000.0
2007-09-28 01:45:00,1.26941,1.26999,1.26864,1.26938,83000000.0
2007-09-28 02:00:00,1.26934,1.26957,1.26861,1.26954,63000000.0
2007-09-28 02:15:00,1.26969,1.26973,1.26828,1.26919,65000000.0
2007-09-28 02:30:00,1.26907,1.26968,1.26833,1.269,61000000.0
2007-09-28 02:45:00,1.26855,1.27084,1.26855,1.27016,86000000.0
2007-09-28 03:00:00,1.27023,1.27195,1.27022,1.27165,103000000.0
2007-09-28 03:15:00,1.27166,1.27182,1.27053,1.27092,123000000.0
2007-09-28 03:30:00,1.27056,1.27109,1.26935,1.27043,109000000.0
2007-09-28 03:45:00,1.27036,1.27206,1.27036,1.27047,134000000.0
2007-09-28 04:00:00,1.27092,1.27145,1.26983,1.27069,109000000.0
2007-09-28 04:15:00,1.27073,1.27143,1.27023,1.27135,93000000.0
2007-09-28 04:30:00,1.2715,1.2718,1.27033,1.27035,87000000.0
2007-09-28 04:45:00,1.27099,1.27113,1.27025,1.27085,51000000.0
2007-09-28 05:00:00,1.27087,1.27219,1.27008,1.27191,73000000.0
2007-09-28 05:15:00,1.27202,1.27238,1.27151,1.27231,51000000.0
2007-09-28 05:30:00,1.27257,1.27272,1.27163,1.27251,81000000.0
2007-09-28 05:45:00,1.2725,1.27312,1.2718,1.2725,106000000.0
2007-09-28 06:00:00,1.27233,1.27295,1.27189,1.27237,61000000.0
2007-09-28 06:15:00,1.27227,1.27262,1.27158,1.27201,38000000.0
2007-09-28 06:30:00,1.27197,1.27202,1.27099,1.27137,61000000.0
2007-09-28 06:45:00,1.27169,1.27175,1.27036,1.27115,80000000.0
2007-09-28 07:00:00,1.27115,1.27119,1.27002,1.27079,69000000.0
2007-09-28 07:15:00,1.27092,1.27158,1.27058,1.27111,81000000.0
2007-09-28 07:30:00,1.27145,1.27164,1.27049,1.27098,92000000.0
2007-09-28 07:45:00,1.27058,1.27192,1.27008,1.27163,120000000.0
2007-09-28 08:00:00,1.27159,1.27201,1.27087,1.27167,92000000.0
2007-09-28 08:15:00,1.27154,1.27173,1.27066,1.27141,108000000.0
2007-09-28 08:30:00,1.27141,1.27203,1.27031,1.27072,127000000.0
2007-09-28 08:45:00,1.27127,1.27156,1.2701,1.27099,112000000.0
2007-09-28 09:00:00,1.27067,1.27114,1.26997,1.27079,131000000.0
2007-09-28 09:15:00,1.27073,1.27258,1.27011,1.27258,130000000.0
2007-09-28 09:30:00,1.27248,1.27311,1.27188,1.27288,124000000.0
2007-09-28 09:45:00,1.27259,1.27309,1.27134,1.27134,113000000.0
2007-09-28 10:00:00,1.27161,1.27221,1.27076,1.27156,120000000.0
2007-09-28 10:15:00,1.2719,1.2719,1.27007,1.27071,127000000.0
2007-09-28 10:30:00,1.27025,1.27144,1.26999,1.27065,127000000.0
2007-09-28 10:45:00,1.27108,1.27113,1.26934,1.26969,132000000.0
2007-09-28 11:00:00,1.26994,1.27138,1.26966,1.27119,120000000.0
2007-09-28 11:15:00,1.27046,1.27134,1.27035,1.27081,121000000.0
2007-09-28 11:30:00,1.2707,1.27096,1.26839,1.26982,118000000.0
2007-09-28 11:45:00,1.26965,1.26981,1.26802,1.26928,126000000.0
2007-09-28 12:00:00,1.26895,1.26989,1.26833,1.26932,131000000.0
2007-09-28 12:15:00,1.26928,1.27037,1.2689,1.26983,77000000.0
2007-09-28 12:30:00,1.26895,1.26982,1.26823,1.26939,122000000.0
2007-09-28 12:45:00,1.26974,1.26995,1.26829,1.26916,75000000.0
2007-09-28 13:00:00,1.26902,1.27134,1.26867,1.26906,63000000.0
2007-09-28 13:15:00,1.26978,1.26978,1.26759,1.26852,115000000.0
2007-09-28 13:30:00,1.26868,1.26948,1.26826,1.26917,23000000.0
2007-09-28 13:45:00,1.26903,1.26904,1.26791,1.26848,47000000.0
2007-09-28 14:00:00,1.26844,1.26884,1.26748,1.2681,118000000.0
2007-09-28 14:15:00,1.26802,1.26848,1.26711,1.26843,64000000.0
2007-09-28 14:30:00,1.26853,1.26888,1.26687,1.26793,188000000.0
2007-09-28 14:45:00,1.26816,1.26912,1.26724,1.26828,177000000.0
2007-09-28 15:00:00,1.26815,1.26927,1.26728,1.26832,147000000.0
2007-09-28 15:15:00,1.26827,1.26875,1.2659,1.26872,142000000.0
2007-09-28 15:30:00,1.26851,1.26887,1.26698,1.26738,135000000.0
2007-09-28 15:45:00,1.26716,1.26861,1.26668,1.26819,173000000.0
2007-09-28 16:00:00,1.26813,1.26888,1.26693,1.26857,138000000.0
2007-09-28 16:15:00,1.2684,1.26862,1.26753,1.26812,148000000.0
2007-09-28 16:30:00,1.26824,1.27121,1.26779,1.2703,151000000.0
2007-09-28 16:45:00,1.27019,1.27076,1.26901,1.27005,127000000.0
2007-09-28 17:00:00,1.27008,1.27046,1.26842,1.27046,146000000.0
2007-09-28 17:15:00,1.27034,1.27132,1.26854,1.27048,141000000.0
2007-09-28 17:30:00,1.27008,1.27122,1.26975,1.26975,131000000.0
2007-09-28 17:45:00,1.27041,1.27141,1.26971,1.27071,137000000.0
2007-09-28 18:00:00,1.27074,1.27145,1.26935,1.27142,141000000.0
2007-09-28 18:15:00,1.27146,1.27203,1.27066,1.27191,112000000.0
2007-09-28 18:30:00,1.27191,1.27229,1.27092,1.27148,123000000.0
2007-09-28 18:45:00,1.27217,1.27243,1.27099,1.27137,121000000.0
2007-09-28 19:00:00,1.27185,1.27238,1.27078,1.27236,114000000.0
2007-09-28 19:15:00,1.27241,1.27412,1.27188,1.27367,115000000.0
2007-09-28 19:30:00,1.27378,1.27537,1.27288,1.27526,107000000.0
2007-09-28 19:45:00,1.27473,1.2755,1.27393,1.27499,114000000.0
2007-09-28 20:00:00,1.27515,1.27549,1.27411,1.27532,106000000.0
2007-09-28 20:15:00,1.27532,1.27645,1.27513,1.2759,95000000.0
2007-09-28 20:30:00,1.27636,1.27648,1.27514,1.27529,91000000.0
2007-09-28 20:45:00,1.27667,1.2773,1.27498,1.27645,94000000.0
2007-09-28 21:00:00,1.27649,1.27678,1.27478,1.2756,138000000.0
2007-09-28 21:15:00,1.27578,1.27593,1.27483,1.27583,75000000.0
2007-09-28 21:30:00,1.27567,1.27599,1.27469,1.2747,58000000.0
2007-09-28 21:45:00,1.2752,1.27544,1.2744,1.27517,66000000.0
2007-09-28 22:00:00,1.27507,1.27568,1.27476,1.27546,60000000.0
2007-09-28 22:15:00,1.27503,1.27556,1.2744,1.27481,93000000.0
2007-09-28 22:30:00,1.27418,1.27539,1.27416,1.27445,64000000.0
2007-09-28 22:45:00,1.27423,1.27558,1.27423,1.27495,109000000.0
2007-09-30 23:00:00,1.27774,1.27774,1.27543,1.27664,60000000.0
2007-09-30 23:15:00,1.27644,1.27668,1.27584,1.27652,39000000.0
2007-09-30 23:30:00,1.27611,1.27672,1.27557,1.27639,56000000.0
2007-09-30 23:45:00,1.27629,1.27654,1.2756,1.2756,43000000.0
2007-10-01 00:00:00,1.27624,1.27731,1.27565,1.27639,95000000.0
2007-10-01 00:15:00,1.27653,1.27752,1.2758,1.2775,86000000.0
2007-10-01 00:30:00,1.2771,1.27785,1.27658,1.27743,100000000.0
2007-10-01 00:45:00,1.27733,1.27766,1.27557,1.27651,70000000.0
2007-10-01 01:00:00,1.27662,1.27769,1.27597,1.27709,84000000.0
2007-10-01 01:15:00,1.27767,1.27767,1.2761,1.27709,77000000.0
2007-10-01 01:30:00,1.27707,1.27707,1.27532,1.27545,73000000.0
2007-10-01 01:45:00,1.27606,1.27685,1.27506,1.27644,88000000.0
2007-10-01 02:00:00,1.27564,1.27636,1.274,1.27506,112000000.0
2007-10-01 02:15:00,1.27478,1.27498,1.27304,1.27355,102000000.0
2007-10-01 02:30:00,1.27357,1.27367,1.27174,1.27243,83000000.0
2007-10-01 02:45:00,1.27183,1.27243,1.26926,1.27012,103000000.0
2007-10-01 03:00:00,1.26976,1.2712,1.26886,1.26993,116000000.0
2007-10-01 03:15:00,1.26989,1.27076,1.26914,1.27008,98000000.0
2007-10-01 03:30:00,1.27026,1.27067,1.26925,1.27061,97000000.0
2007-10-01 03:45:00,1.27053,1.27088,1.26925,1.26992,108000000.0
2007-10-01 04:00:00,1.26925,1.27034,1.26909,1.26997,80000000.0
2007-10-01 04:15:00,1.27009,1.27032,1.26883,1.26982,77000000.0
2007-10-01 04:30:00,1.26954,1.27075,1.2691,1.27038,75000000.0
2007-10-01 04:45:00,1.27023,1.27025,1.26876,1.26972,113000000.0
2007-10-01 05:00:00,1.26954,1.27039,1.26941,1.26961,89000000.0
2007-10-01 05:15:00,1.26971,1.27006,1.26908,1.26982,67000000.0
2007-10-01 05:30:00,1.26938,1.26985,1.26893,1.26954,80000000.0
2007-10-01 05:45:00,1.26961,1.26968,1.26837,1.26916,76000000.0
2007-10-01 06:00:00,1.26898,1.26975,1.26883,1.26903,67000000.0
2007-10-01 06:15:00,1.2681,1.26923,1.26797,1.26875,103000000.0
2007-10-01 06:30:00,1.2688,1.26903,1.26698,1.26773,113000000.0
2007-10-01 06:45:00,1.26773,1.26807,1.26671,1.26753,130000000.0
2007-10-01 07:00:00,1.26766,1.26805,1.26692,1.2676,99000000.0
2007-10-01 07:15:00,1.26763,1.26792,1.2665,1.26712,94000000.0
2007-10-01 07:30:00,1.26726,1.26726,1.26552,1.26643,100000000.0
2007-10-01 07:45:00,1.26654,1.26658,1.26524,1.26578,104000000.0
2007-10-01 08:00:00,1.26573,1.26626,1.26463,1.26496,99000000.0
2007-10-01 08:15:00,1.26532,1.26667,1.26481,1.26628,98000000.0
2007-10-01 08:30:00,1.26639,1.26658,1.26471,1.26546,119000000.0
2007-10-01 08:45:00,1.26531,1.26618,1.26471,1.26529,124000000.0
2007-10-01 09:00:00,1.26507,1.26514,1.26363,1.26438,133000000.0
2007-10-01 09:15:00,1.26397,1.26586,1.26302,1.26332,111000000.0
2007-10-01 09:30:00,1.26352,1.26384,1.26192,1.26284,85000000.0
2007-10-01 09:45:00,1.26293,1.26325,1.26032,1.26087,138000000.0
2007-10-01 10:00:00,1.26086,1.26185,1.26014,1.26177,140000000.0
2007-10-01 10:15:00,1.26168,1.26187,1.2606,1.26081,123000000.0
2007-10-01 10:30:00,1.26138,1.26215,1.26019,1.26205,133000000.0
2007-10-01 10:45:00,1.26216,1.26542,1.26127,1.26536,145000000.0
2007-10-01 11:00:00,1.26521,1.26673,1.26489,1.26543,115000000.0
2007-10-01 11:15:00,1.26555,1.26566,1.26405,1.26479,151000000.0
2007-10-01 11:30:00,1.26453,1.26551,1.26396,1.26509,132000000.0
2007-10-01 11:45:00,1.26493,1.26562,1.26435,1.26469,115000000.0
2007-10-01 12:00:00,1.26497,1.26501,1.26374,1.26405,153000000.0
2007-10-01 12:15:00,1.26396,1.26457,1.2633,1.26432,115000000.0
2007-10-01 12:30:00,1.26425,1.26487,1.26342,1.26486,152000000.0
2007-10-01 12:45:00,1.26489,1.26606,1.2638,1.26567,147000000.0
2007-10-01 13:00:00,1.26591,1.26698,1.26546,1.26665,177000000.0
2007-10-01 13:15:00,1.26631,1.26735,1.26568,1.26696,188000000.0
2007-10-01 13:30:00,1.26706,1.26728,1.26596,1.26723,132000000.0
2007-10-01 13:45:00,1.26707,1.26745,1.26563,1.26703,126000000.0
2007-10-01 14:00:00,1.2673,1.26747,1.26544,1.26747,129000000.0
2007-10-01 14:15:00,1.26769,1.26769,1.2653,1.26601,111000000.0
2007-10-01 14:30:00,1.26592,1.26695,1.26541,1.2658,130000000.0
2007-10-01 14:45:00,1.26569,1.26597,1.26459,1.26535,120000000.0
2007-10-01 15:00:00,1.26543,1.26586,1.2647,1.26578,104000000.0
2007-10-01 15:15:00,1.26554,1.26629,1.26474,1.26546,126000000.0
2007-10-01 15:30:00,1.2655,1.26568,1.26407,1.26489,121000000.0
2007-10-01 15:45:00,1.26479,1.26485,1.26243,1.26243,128000000.0
2007-10-01 16:00:00,1.26278,1.26498,1.26208,1.26367,126000000.0
2007-10-01 16:15:00,1.26379,1.26418,1.26247,1.26338,128000000.0
2007-10-01 16:30:00,1.26381,1.26521,1.26336,1.26447,112000000.0
2007-10-01 16:45:00,1.26534,1.26569,1.2642,1.26493,130000000.0
2007-10-01 17:00:00,1.26469,1.26603,1.26402,1.26456,129000000.0
2007-10-01 17:15:00,1.26418,1.26536,1.2635,1.2635,123000000.0
2007-10-01 17:30:00,1.26412,1.26447,1.26306,1.26401,129000000.0
2007-10-01 17:45:00,1.26387,1.26389,1.26198,1.26236,115000000.0
2007-10-01 18:00:00,1.26188,1.26243,1.26079,1.26153,110000000.0
2007-10-01 18:15:00,1.262,1.26228,1.26058,1.26133,98000000.0
2007-10-01 18:30:00,1.26156,1.26236,1.26125,1.26193,63000000.0
2007-10-01 18:45:00,1.26191,1.26256,1.26151,1.26151,57000000.0
2007-10-01 19:00:00,1.26189,1.26189,1.25968,1.26094,99000000.0
2007-10-01 19:15:00,1.26066,1.26121,1.25974,1.26026,107000000.0
2007-10-01 19:30:00,1.2606,1.26144,1.25979,1.2609,102000000.0
2007-10-01 19:45:00,1.26039,1.26149,1.25944,1.26149,101000000.0
2007-10-01 20:00:00,1.26143,1.26174,1.26028,1.26037,112000000.0
2007-10-01 20:15:00,1.26097,1.26179,1.26048,1.26162,100000000.0
2007-10-01 20:30:00,1.2613,1.26176,1.26099,1.26134,57000000.0
2007-10-01 20:45:00,1.26159,1.26221,1.26114,1.26208,81000000.0
2007-10-01 21:00:00,1.26194,1.26236,1.26118,1.26202,72000000.0
2007-10-01 21:15:00,1.26192,1.26253,1.26159,1.26213,76000000.0
2007-10-01 21:30:00,1.26224,1.26273,1.26156,1.26189,80000000.0
2007-10-01 21:45:00,1.26244,1.26271,1.2612,1.26236,96000000.0
2007-10-01 22:00:00,1.2627,1.26326,1.26178,1.26217,110000000.0
2007-10-01 22:15:00,1.26268,1.26449,1.2624,1.26414,80000000.0
2007-10-01 22:30:00,1.26399,1.26432,1.26335,1.26421,81000000.0
2007-10-01 22:45:00,1.2641,1.26431,1.26287,1.26357,98000000.0
2007-10-01 23:00:00,1.26365,1.26376,1.26225,1.26248,65000000.0
2007-10-01 23:15:00,1.26217,1.26345,1.26206,1.26341,63000000.0
2007-10-01 23:30:00,1.26348,1.26348,1.26215,1.26284,63000000.0
2007-10-01 23:45:00,1.26305,1.26378,1.26205,1.26378,69000000.0
2007-10-02 00:00:00,1.26313,1.26393,1.26252,1.26257,101000000.0
2007-10-02 00:15:00,1.26258,1.26353,1.26233,1.26325,66000000.0
2007-10-02 00:30:00,1.26293,1.26368,1.26264,1.26326,63000000.0
2007-10-02 00:45:00,1.26333,1.26357,1.26234,1.26237,105000000.0
2007-10-02 01:00:00,1.26246,1.26346,1.26235,1.26273,109000000.0
2007-10-02 01:15:00,1.26298,1.26335,1.26231,1.26299,94000000.0
2007-10-02 01:30:00,1.26284,1.26314,1.26148,1.26248,104000000.0
2007-10-02 01:45:00,1.26253,1.26289,1.26179,1.26232,94000000.0
2007-10-02 02:00:00,1.26224,1.2626,1.2612,1.26252,100000000.0
2007-10-02 02:15:00,1.26158,1.26329,1.26132,1.26309,95000000.0
2007-10-02 02:30:00,1.26312,1.26406,1.26259,1.26346,82000000.0
2007-10-02 02:45:00,1.26299,1.26449,1.26286,1.26395,109000000.0
2007-10-02 03:00:00,1.26345,1.26418,1.26259,1.26327,93000000.0
2007-10-02 03:15:00,1.26299,1.26373,1.26228,1.26314,112000000.0
2007-10-02 03:30:00,1.26358,1.2645,1.26307,1.26434,91000000.0
2007-10-02 03:45:00,1.26369,1.26464,1.26315,1.26398,97000000.0
2007-10-02 04:00:00,1.26323,1.26426,1.26319,1.2633,87000000.0
2007-10-02 04:15:00,1.2639,1.26498,1.26338,1.26487,149000000.0
2007-10-02 04:30:00,1.26487,1.26506,1.26419,1.26488,73000000.0
2007-10-02 04:45:00,1.26459,1.26624,1.26403,1.26538,109000000.0
2007-10-02 05:00:00,1.26483,1.26566,1.26387,1.26444,90000000.0
2007-10-02 05:15:00,1.26401,1.26524,1.26395,1.2652,98000000.0
2007-10-02 05:30:00,1.26455,1.26527,1.26382,1.26433,92000000.0
2007-10-02 05:45:00,1.26439,1.26449,1.26305,1.26328,89000000.0
2007-10-02 06:00:00,1.2632,1.26401,1.26287,1.26393,83000000.0
2007-10-02 06:15:00,1.26344,1.26413,1.26219,1.26294,110000000.0
2007-10-02 06:30:00,1.26297,1.26375,1.26245,1.26352,84000000.0
2007-10-02 06:45:00,1.26372,1.26437,1.26296,1.26406,105000000.0
2007-10-02 07:00:00,1.2637,1.26434,1.26303,1.26384,81000000.0
2007-10-02 07:15:00,1.26424,1.26463,1.26365,1.26431,103000000.0
2007-10-02 07:30:00,1.26448,1.26448,1.26202,1.26248,109000000.0
2007-10-02 07:45:00,1.26249,1.263,1.26114,1.26255,113000000.0
2007-10-02 08:00:00,1.2626,1.26334,1.26126,1.26282,101000000.0
2007-10-02 08:15:00,1.26338,1.26482,1.26289,1.26397,112000000.0
2007-10-02 08:30:00,1.2642,1.26477,1.26363,1.26466,125000000.0
2007-10-02 08:45:00,1.26447,1.26504,1.26345,1.26473,127000000.0
2007-10-02 09:00:00,1.26481,1.26504,1.26341,1.26439,133000000.0
2007-10-02 09:15:00,1.2638,1.26454,1.26298,1.26358,124000000.0
2007-10-02 09:30:00,1.26388,1.26481,1.26306,1.26393,104000000.0
2007-10-02 09:45:00,1.26389,1.2639,1.26152,1.26311,136000000.0
2007-10-02 10:00:00,1.26304,1.26366,1.26229,1.26333,138000000.0
2007-10-02 10:15:00,1.26238,1.26381,1.26219,1.26229,131000000.0
2007-10-02 10:30:00,1.26268,1.2628,1.26167,1.26256,141000000.0
2007-10-02 10:45:00,1.26265,1.26328,1.2612,1.26323,140000000.0
2007-10-02 11:00:00,1.26321,1.26423,1.26082,1.26145,128000000.0
2007-10-02 11:15:00,1.2618,1.26405,1.26161,1.26374,151000000.0
2007-10-02 11:30:00,1.26369,1.26382,1.26259,1.26339,149000000.0
2007-10-02 11:45:00,1.26347,1.26387,1.26238,1.26254,132000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.26126,1.26244,170000000.0
2007-10-02 12:15:00,1.26249,1.26273,1.26109,1.26163,134000000.0
2007-10-02 12:30:00,1.26171,1.2622,1.26044,1.26183,152000000.0
2007-10-02 12:45:00,1.26175,1.26225,1.2592,1.2592,147000000.0
2007-10-02 13:00:00,1.25954,1.26051,1.25914,1.26,177000000.0
2007-10-02 13:15:00,1.25976,1.25987,1.25835,1.25905,188000000.0
2007-10-02 13:30:00,1.25876,1.2601,1.25831,1.2596,141000000.0
2007-10-02 13:45:00,1.25971,1.26057,1.25888,1.26054,121000000.0
2007-10-02 14:00:00,1.26065,1.26113,1.25988,1.26055,124000000.0
2007-10-02 14:15:00,1.26061,1.26072,1.25821,1.25906,118000000.0
2007-10-02 14:30:00,1.25901,1.25928,1.25774,1.25877,109000000.0
2007-10-02 14:45:00,1.2585,1.25865,1.2572,1.25819,122000000.0
2007-10-02 15:00:00,1.25811,1.25954,1.25749,1.25917,119000000.0
2007-10-02 15:15:00,1.25886,1.25941,1.25828,1.2591,102000000.0
2007-10-02 15:30:00,1.25927,1.26021,1.25851,1.25983,112000000.0
2007-10-02 15:45:00,1.25979,1.26169,1.25931,1.26112,136000000.0
2007-10-02 16:00:00,1.26186,1.26262,1.25936,1.26026,130000000.0
2007-10-02 16:15:00,1.26025,1.26117,1.25939,1.26097,128000000.0
2007-10-02 16:30:00,1.26107,1.26228,1.26073,1.26113,123000000.0
2007-10-02 16:45:00,1.26199,1.26278,1.26063,1.26224,133000000.0
2007-10-02 17:00:00,1.26197,1.26322,1.26195,1.26287,121000000.0
2007-10-02 17:15:00,1.26225,1.26308,1.26157,1.26179,118000000.0
2007-10-02 17:30:00,1.26199,1.26242,1.26099,1.26165,123000000.0
2007-10-02 17:45:00,1.26155,1.26236,1.26095,1.26196,123000000.0
2007-10-02 18:00:00,1.26159,1.26238,1.26124,1.26138,109000000.0
2007-10-02 18:15:00,1.26167,1.26253,1.26135,1.26202,109000000.0
2007-10-02 18:30:00,1.26197,1.26233,1.26096,1.26175,123000000.0
2007-10-02 18:45:00,1.26146,1.26195,1.26119,1.26186,101000000.0
2007-10-02 19:00:00,1.26169,1.26198,1.26074,1.26172,102000000.0
2007-10-02 19:15:00,1.26126,1.26236,1.26108,1.26233,123000000.0
2007-10-02 19:30:00,1.26229,1.26287,1.26156,1.26218,102000000.0
2007-10-02 19:45:00,1.26191,1.26246,1.26137,1.26193,85000000.0
2007-10-02 20:00:00,1.26189,1.26218,1.26074,1.2608,91000000.0
2007-10-02 20:15:00,1.26128,1.26162,1.26059,1.26103,94000000.0
2007-10-02 20:30:00,1.26084,1.26143,1.26055,1.26118,70000000.0
2007-10-02 20:45:00,1.26099,1.26112,1.25903,1.25929,98000000.0
2007-10-02 21:00:00,1.25973,1.26055,1.25922,1.26053,56000000.0
2007-10-02 21:15:00,1.26051,1.26079,1.25957,1.26078,51000000.0
2007-10-02 21:30:00,1.26072,1.26115,1.25965,1.26007,55000000.0
2007-10-02 21:45:00,1.26044,1.26068,1.2594,1.26059,75000000.0
2007-10-02 22:00:00,1.2602,1.26069,1.25973,1.26005,91000000.0
2007-10-02 22:15:00,1.26076,1.26106,1.25971,1.26054,105000000.0
2007-10-02 22:30:00,1.2604,1.26081,1.25973,1.26062,72000000.0
2007-10-02 22:45:00,1.26055,1.2609,1.25979,1.26035,77000000.0
2007-10-02 23:00:00,1.26055,1.26086,1.26005,1.26005,42000000.0
2007-10-02 23:15:00,1.25979,1.26068,1.25979,1.26032,59000000.0
2007-10-02 23:30:00,1.26054,1.26058,1.25912,1.25987,95000000.0
2007-10-02 23:45:00,1.26003,1.26008,1.25914,1.25982,56000000.0
2007-10-03 00:00:00,1.2592,1.26066,1.25907,1.25999,75000000.0
2007-10-03 00:15:00,1.25935,1.26046,1.25916,1.25972,79000000.0
2007-10-03 00:30:00,1.25983,1.26045,1.2595,1.26027,62000000.0
2007-10-03 00:45:00,1.26047,1.26078,1.25968,1.26024,74000000.0
2007-10-03 01:00:00,1.25978,1.26172,1.25978,1.26061,102000000.0
2007-10-03 01:15:00,1.26083,1.26167,1.26043,1.26155,59000000.0
2007-10-03 01:30:00,1.26133,1.26192,1.26077,1.26116,66000000.0
2007-10-03 01:45:00,1.26122,1.26139,1.26043,1.26058,67000000.0
2007-10-03 02:00:00,1.26106,1.2619,1.2601,1.26187,90000000.0
2007-10-03 02:15:00,1.26098,1.26214,1.26098,1.26213,70000000.0
2007-10-03 02:30:00,1.26189,1.26218,1.26112,1.26177,56000000.0
2007-10-03 02:45:00,1.26109,1.26179,1.26029,1.26075,92000000.0
2007-10-03 03:00:00,1.26019,1.26083,1.25983,1.26053,69000000.0
2007-10-03 03:15:00,1.26075,1.26243,1.26032,1.26173,84000000.0
2007-10-03 03:30:00,1.26219,1.26242,1.26095,1.26242,112000000.0
2007-10-03 03:45:00,1.26246,1.26246,1.26031,1.26101,95000000.0
2007-10-03 04:00:00,1.26019,1.26164,1.26019,1.26131,85000000.0
2007-10-03 04:15:00,1.26125,1.26187,1.2607,1.2614,79000000.0
2007-10-03 04:30:00,1.26117,1.26192,1.2609,1.26142,62000000.0
2007-10-03 04:45:00,1.26144,1.26153,1.26054,1.26127,115000000.0
2007-10-03 05:00:00,1.26081,1.26177,1.2607,1.26113,70000000.0
2007-10-03 05:15:00,1.26102,1.26167,1.26075,1.26128,51000000.0
2007-10-03 05:30:00,1.26056,1.26163,1.25993,1.26019,89000000.0
2007-10-03 05:45:00,1.26051,1.26059,1.2596,1.26034,63000000.0
2007-10-03 06:00:00,1.26034,1.26049,1.25934,1.2595,75000000.0
2007-10-03 06:15:00,1.25899,1.26014,1.25842,1.25923,101000000.0
2007-10-03 06:30:00,1.25938,1.25956,1.25838,1.25913,96000000.0
2007-10-03 06:45:00,1.25917,1.25939,1.2584,1.25925,102000000.0
2007-10-03 07:00:00,1.2594,1.25967,1.25797,1.25878,85000000.0
2007-10-03 07:15:00,1.25882,1.25921,1.25813,1.2592,100000000.0
2007-10-03 07:30:00,1.2588,1.2595,1.25823,1.25886,83000000.0
2007-10-03 07:45:00,1.25875,1.25905,1.25767,1.25899,94000000.0
2007-10-03 08:00:00,1.25895,1.25933,1.25797,1.25872,101000000.0
2007-10-03 08:15:00,1.25902,1.25909,1.25758,1.25834,113000000.0
2007-10-03 08:30:00,1.25783,1.25818,1.25652,1.2576,114000000.0
2007-10-03 08:45:00,1.2577,1.25824,1.25652,1.25741,123000000.0
2007-10-03 09:00:00,1.25755,1.25844,1.25702,1.25763,129000000.0
2007-10-03 09:15:00,1.25719,1.25887,1.25697,1.25834,131000000.0
2007-10-03 09:30:00,1.25857,1.2608,1.25824,1.26019,97000000.0
2007-10-03 09:45:00,1.26014,1.26106,1.25946,1.26074,131000000.0
2007-10-03 10:00:00,1.26066,1.2612,1.25988,1.26042,131000000.0
2007-10-03 10:15:00,1.26039,1.2604,1.25915,1.25941,122000000.0
2007-10-03 10:30:00,1.26008,1.26008,1.25832,1.25944,130000000.0
2007-10-03 10:45:00,1.2595,1.25956,1.2576,1.25924,140000000.0
2007-10-03 11:00:00,1.25928,1.26006,1.25873,1.25961,117000000.0
2007-10-03 11:15:00,1.25955,1.26013,1.25866,1.25953,140000000.0
2007-10-03 11:30:00,1.25956,1.26021,1.25872,1.25971,149000000.0
2007-10-03 11:45:00,1.26003,1.26046,1.25915,1.2595,132000000.0
2007-10-03 12:00:00,1.25988,1.26003,1.25862,1.26001,142000000.0
2007-10-03 12:15:00,1.25999,1.26003,1.25906,1.25962,127000000.0
2007-10-03 12:30:00,1.25967,1.25987,1.25866,1.25935,145000000.0
2007-10-03 12:45:00,1.2592,1.26026,1.25876,1.25972,119000000.0
2007-10-03 13:00:00,1.25978,1.26037,1.25852,1.2603,151000000.0
2007-10-03 13:15:00,1.25997,1.26071,1.25923,1.25982,148000000.0
2007-10-03 13:30:00,1.25995,1.26142,1.25961,1.261,137000000.0
2007-10-03 13:45:00,1.26106,1.26186,1.2604,1.26158,122000000.0
2007-10-03 14:00:00,1.26176,1.26258,1.26104,1.26233,117000000.0
2007-10-03 14:15:00,1.26203,1.26215,1.26077,1.2615,119000000.0
2007-10-03 14:30:00,1.26125,1.26173,1.26048,1.26084,127000000.0
2007-10-03 14:45:00,1.26087,1.26093,1.25962,1.26033,118000000.0
2007-10-03 15:00:00,1.26018,1.26018,1.25787,1.25836,119000000.0
2007-10-03 15:15:00,1.25789,1.25855,1.25668,1.25741,112000000.0
2007-10-03 15:30:00,1.25742,1.25826,1.25667,1.25811,119000000.0
2007-10-03 15:45:00,1.25807,1.25928,1.25721,1.25839,118000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25659,1.25764,126000000.0
2007-10-03 16:15:00,1.25728,1.25737,1.25546,1.25628,128000000.0
2007-10-03 16:30:00,1.25644,1.25644,1.25391,1.25442,117000000.0
2007-10-03 16:45:00,1.25498,1.25536,1.2541,1.25489,130000000.0
2007-10-03 17:00:00,1.25463,1.25572,1.25456,1.25554,129000000.0
2007-10-03 17:15:00,1.2551,1.2561,1.2545,1.25551,119000000.0
2007-10-03 17:30:00,1.25585,1.25603,1.25368,1.25429,131000000.0
2007-10-03 17:45:00,1.25418,1.25434,1.25262,1.25403,115000000.0
2007-10-03 18:00:00,1.25355,1.25407,1.25208,1.25286,117000000.0
2007-10-03 18:15:00,1.25309,1.25417,1.25186,1.25397,124000000.0
2007-10-03 18:30:00,1.25405,1.25501,1.25363,1.25443,131000000.0
2007-10-03 18:45:00,1.25415,1.2545,1.25372,1.25375,117000000.0
2007-10-03 19:00:00,1.25411,1.25523,1.25345,1.25523,110000000.0
2007-10-03 19:15:00,1.25498,1.25612,1.25467,1.25596,107000000.0
2007-10-03 19:30:00,1.25617,1.25622,1.25469,1.25528,110000000.0
2007-10-03 19:45:00,1.25512,1.25574,1.25451,1.25549,69000000.0
2007-10-03 20:00:00,1.25586,1.25586,1.25462,1.25495,119000000.0
2007-10-03 20:15:00,1.25546,1.25608,1.25494,1.25562,63000000.0
2007-10-03 20:30:00,1.25544,1.25603,1.25485,1.25553,80000000.0
2007-10-03 20:45:00,1.25606,1.25606,1.25474,1.25558,96000000.0
2007-10-03 21:00:00,1.25565,1.25598,1.25506,1.25579,62000000.0
2007-10-03 21:15:00,1.25572,1.25612,1.25506,1.25588,92000000.0
2007-10-03 21:30:00,1.25596,1.25617,1.25455,1.25509,91000000.0
2007-10-03 21:45:00,1.25545,1.25647,1.25488,1.255,94000000.0
2007-10-03 22:00:00,1.25517,1.25583,1.25412,1.25425,135000000.0
2007-10-03 22:15:00,1.25483,1.25532,1.2542,1.25489,77000000.0
2007-10-03 22:30:00,1.25489,1.25517,1.25406,1.25486,82000000.0
2007-10-03 22:45:00,1.25478,1.25534,1.25394,1.25452,78000000.0
2007-10-03 23:00:00,1.25447,1.25475,1.25336,1.2543,75000000.0
2007-10-03 23:15:00,1.25377,1.25496,1.25375,1.25476,82000000.0
2007-10-03 23:30:00,1.25475,1.25512,1.25409,1.25464,84000000.0
2007-10-03 23:45:00,1.2547,1.25491,1.25365,1.25442,55000000.0
2007-10-04 00:00:00,1.25385,1.2555,1.25385,1.25447,85000000.0
2007-10-04 00:15:00,1.25445,1.25532,1.25388,1.25474,50000000.0
2007-10-04 00:30:00,1.25453,1.25488,1.25388,1.25482,70000000.0
2007-10-04 00:45:00,1.25497,1.2553,1.25401,1.25472,77000000.0
2007-10-04 01:00:00,1.25496,1.25576,1.25456,1.25485,66000000.0
2007-10-04 01:15:00,1.25503,1.25584,1.25463,1.25565,82000000.0
2007-10-04 01:30:00,1.25563,1.25608,1.25508,1.25515,43000000.0
2007-10-04 01:45:00,1.25515,1.25657,1.25515,1.25644,84000000.0
2007-10-04 02:00:00,1.25615,1.25748,1.25572,1.25733,92000000.0
2007-10-04 02:15:00,1.25711,1.25776,1.25656,1.25725,95000000.0
2007-10-04 02:30:00,1.25728,1.25792,1.25667,1.25768,71000000.0
2007-10-04 02:45:00,1.25689,1.25755,1.25643,1.25708,110000000.0
2007-10-04 03:00:00,1.25665,1.25729,1.25549,1.25608,67000000.0
2007-10-04 03:15:00,1.2561,1.25738,1.25571,1.25687,83000000.0
2007-10-04 03:30:00,1.25702,1.25754,1.2561,1.25726,98000000.0
2007-10-04 03:45:00,1.25725,1.2573,1.25552,1.25667,111000000.0
2007-10-04 04:00:00,1.25629,1.25766,1.25603,1.25751,94000000.0
2007-10-04 04:15:00,1.25739,1.25777,1.25675,1.2573,85000000.0
2007-10-04 04:30:00,1.25711,1.25776,1.25661,1.25763,79000000.0
2007-10-04 04:45:00,1.25759,1.25841,1.25693,1.25773,110000000.0
2007-10-04 05:00:00,1.25776,1.25853,1.25719,1.25725,112000000.0
2007-10-04 05:15:00,1.25752,1.25822,1.25721,1.25793,80000000.0
2007-10-04 05:30:00,1.25728,1.25779,1.25663,1.25701,93000000.0
2007-10-04 05:45:00,1.25705,1.25764,1.25661,1.25725,91000000.0
2007-10-04 06:00:00,1.25693,1.25754,1.25611,1.25696,77000000.0
2007-10-04 06:15:00,1.25648,1.25771,1.25588,1.25771,109000000.0
2007-10-04 06:30:00,1.25764,1.25774,1.25643,1.25723,88000000.0
2007-10-04 06:45:00,1.25716,1.25827,1.25669,1.25766,121000000.0
2007-10-04 07:00:00,1.25755,1.25819,1.25676,1.25807,79000000.0
2007-10-04 07:15:00,1.25789,1.25841,1.2572,1.25819,70000000.0
2007-10-04 07:30:00,1.25838,1.25874,1.25709,1.25765,84000000.0
2007-10-04 07:45:00,1.25756,1.25841,1.25693,1.2578,96000000.0
2007-10-04 08:00:00,1.25786,1.25805,1.25689,1.25749,99000000.0
2007-10-04 08:15:00,1.25799,1.25822,1.25689,1.25768,109000000.0
2007-10-04 08:30:00,1.2578,1.25813,1.25641,1.2573,124000000.0
2007-10-04 08:45:00,1.25729,1.25852,1.25665,1.25843,124000000.0
2007-10-04 09:00:00,1.2583,1.2588,1.25699,1.25776,132000000.0
2007-10-04 09:15:00,1.2575,1.25824,1.257,1.25802,114000000.0
2007-10-04 09:30:00,1.25821,1.25887,1.25748,1.25874,101000000.0
2007-10-04 09:45:00,1.25879,1.25913,1.25736,1.25788,137000000.0
2007-10-04 10:00:00,1.2572,1.2582,1.25684,1.2578,127000000.0
2007-10-04 10:15:00,1.2578,1.25784,1.2559,1.25689,124000000.0
2007-10-04 10:30:00,1.25675,1.25714,1.25587,1.25677,141000000.0
2007-10-04 10:45:00,1.25659,1.25662,1.25459,1.25569,140000000.0
2007-10-04 11:00:00,1.25574,1.25681,1.25541,1.25633,111000000.0
2007-10-04 11:15:00,1.25634,1.25722,1.25557,1.25715,141000000.0
2007-10-04 11:30:00,1.25698,1.25728,1.25606,1.25663,149000000.0
2007-10-04 11:45:00,1.25694,1.25716,1.25607,1.25671,110000000.0
2007-10-04 12:00:00,1.25673,1.25771,1.25596,1.25725,161000000.0
2007-10-04 12:15:00,1.2571,1.2573,1.25608,1.25704,141000000.0
2007-10-04 12:30:00,1.25691,1.25691,1.25572,1.25616,144000000.0
2007-10-04 12:45:00,1.25655,1.25655,1.25501,1.25542,147000000.0
2007-10-04 13:00:00,1.25585,1.25621,1.25453,1.25509,177000000.0
2007-10-04 13:15:00,1.25492,1.25563,1.25446,1.25492,174000000.0
2007-10-04 13:30:00,1.25528,1.25561,1.25418,1.25527,134000000.0
2007-10-04 13:45:00,1.25521,1.25574,1.25454,1.25524,112000000.0
2007-10-04 14:00:00,1.25536,1.25645,1.25497,1.25599,129000000.0
2007-10-04 14:15:00,1.25618,1.25779,1.25527,1.25759,117000000.0
2007-10-04 14:30:00,1.25732,1.25755,1.25469,1.25473,118000000.0
2007-10-04 14:45:00,1.25468,1.25508,1.25326,1.25495,123000000.0
2007-10-04 15:00:00,1.25516,1.25608,1.2539,1.25528,122000000.0
2007-10-04 15:15:00,1.25474,1.25651,1.25474,1.25599,114000000.0
2007-10-04 15:30:00,1.25608,1.25619,1.25485,1.25578,122000000.0
2007-10-04 15:45:00,1.25568,1.25631,1.25427,1.25609,136000000.0
2007-10-04 16:00:00,1.25653,1.25764,1.25553,1.25712,126000000.0
2007-10-04 16:15:00,1.25775,1.25814,1.2561,1.25751,128000000.0
2007-10-04 16:30:00,1.25733,1.2593,1.25677,1.2584,126000000.0
2007-10-04 16:45:00,1.25952,1.25952,1.25695,1.25721,130000000.0
2007-10-04 17:00:00,1.25738,1.25838,1.25666,1.25767,121000000.0
2007-10-04 17:15:00,1.25709,1.25907,1.25709,1.25818,122000000.0
2007-10-04 17:30:00,1.25874,1.25954,1.25749,1.25946,120000000.0
2007-10-04 17:45:00,1.2594,1.25985,1.25766,1.25854,123000000.0
2007-10-04 18:00:00,1.25796,1.2592,1.25796,1.25895,117000000.0
2007-10-04 18:15:00,1.2592,1.25952,1.25796,1.25866,87000000.0
2007-10-04 18:30:00,1.25899,1.25913,1.25762,1.25824,109000000.0
2007-10-04 18:45:00,1.25843,1.25934,1.25795,1.25887,121000000.0
2007-10-04 19:00:00,1.25919,1.25954,1.25837,1.25954,116000000.0
2007-10-04 19:15:00,1.25868,1.26049,1.25845,1.2598,121000000.0
2007-10-04 19:30:00,1.25977,1.25989,1.25884,1.2595,78000000.0
2007-10-04 19:45:00,1.25907,1.25993,1.25865,1.25962,76000000.0
2007-10-04 20:00:00,1.25947,1.2597,1.25835,1.25885,93000000.0
2007-10-04 20:15:00,1.25946,1.25969,1.25855,1.25941,78000000.0
2007-10-04 20:30:00,1.25904,1.25961,1.2584,1.25951,81000000.0
2007-10-04 20:45:00,1.25948,1.25967,1.25867,1.25928,66000000.0
2007-10-04 21:00:00,1.259,1.25956,1.25819,1.25819,63000000.0
2007-10-04 21:15:00,1.25839,1.25929,1.25811,1.25908,76000000.0
2007-10-04 21:30:00,1.25916,1.26044,1.25831,1.26009,96000000.0
2007-10-04 21:45:00,1.26027,1.26087,1.25971,1.26061,87000000.0
2007-10-04 22:00:00,1.2603,1.26094,1.25983,1.25995,97000000.0
2007-10-04 22:15:00,1.26051,1.26062,1.259,1.26024,56000000.0
2007-10-04 22:30:00,1.26013,1.26086,1.25954,1.2608,71000000.0
2007-10-04 22:45:00,1.26069,1.26086,1.2595,1.26019,84000000.0
2007-10-04 23:00:00,1.26025,1.26042,1.25821,1.25994,82000000.0
2007-10-04 23:15:00,1.25925,1.26008,1.25904,1.25975,62000000.0
2007-10-04 23:30:00,1.25976,1.2605,1.25865,1.26023,82000000.0
2007-10-04 23:45:00,1.26043,1.26058,1.25963,1.26032,58000000.0
2007-10-05 00:00:00,1.25962,1.26049,1.25926,1.26017,53000000.0
2007-10-05 00:15:00,1.25983,1.26099,1.25959,1.26043,72000000.0
2007-10-05 00:30:00,1.26023,1.26082,1.25975,1.26037,56000000.0
2007-10-05 00:45:00,1.26047,1.26048,1.2593,1.25935,68000000.0
2007-10-05 01:00:00,1.25934,1.26069,1.25905,1.25975,83000000.0
2007-10-05 01:15:00,1.26003,1.26048,1.25945,1.25992,49000000.0
2007-10-05 01:30:00,1.26013,1.26037,1.25945,1.26018,66000000.0
2007-10-05 01:45:00,1.26001,1.26016,1.25945,1.26011,18000000.0
2007-10-05 02:00:00,1.26001,1.26033,1.25934,1.25949,57000000.0
2007-10-05 02:15:00,1.25972,1.26024,1.25876,1.25948,67000000.0
2007-10-05 02:30:00,1.25949,1.25958,1.25706,1.25775,98000000.0
2007-10-05 02:45:00,1.25726,1.25867,1.25711,1.25837,113000000.0
2007-10-05 03:00:00,1.25788,1.25903,1.25776,1.25849,84000000.0
2007-10-05 03:15:00,1.25838,1.25886,1.25734,1.25746,64000000.0
2007-10-05 03:30:00,1.25833,1.2587,1.25769,1.25846,75000000.0
2007-10-05 03:45:00,1.25806,1.25843,1.25677,1.25756,89000000.0
2007-10-05 04:00:00,1.25685,1.2578,1.25638,1.25742,58000000.0
2007-10-05 04:15:00,1.2575,1.25807,1.25704,1.25807,59000000.0
2007-10-05 04:30:00,1.25812,1.25843,1.25725,1.25784,84000000.0
2007-10-05 04:45:00,1.25783,1.25833,1.2572,1.25745,103000000.0
2007-10-05 05:00:00,1.25745,1.25816,1.257,1.25725,61000000.0
2007-10-05 05:15:00,1.25705,1.25774,1.2569,1.25732,32000000.0
2007-10-05 05:30:00,1.25726,1.25823,1.25726,1.25783,75000000.0
2007-10-05 05:45:00,1.25781,1.25819,1.2572,1.25794,49000000.0
2007-10-05 06:00:00,1.25746,1.25798,1.25716,1.2572,61000000.0
2007-10-05 06:15:00,1.25663,1.25766,1.25663,1.25753,88000000.0
2007-10-05 06:30:00,1.25764,1.2578,1.25668,1.25745,73000000.0
2007-10-05 06:45:00,1.25771,1.25839,1.25695,1.25809,69000000.0
2007-10-05 07:00:00,1.2575,1.25831,1.25695,1.25793,59000000.0
2007-10-05 07:15:00,1.2579,1.2581,1.25718,1.25754,65000000.0
2007-10-05 07:30:00,1.25754,1.25777,1.25675,1.25745,85000000.0
2007-10-05 07:45:00,1.25763,1.25763,1.25636,1.25724,91000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25484,1.25539,99000000.0
2007-10-05 08:15:00,1.25578,1.25612,1.25505,1.2559,74000000.0
2007-10-05 08:30:00,1.25586,1.25619,1.25502,1.25612,102000000.0
2007-10-05 08:45:00,1.25584,1.25707,1.25563,1.25707,107000000.0
2007-10-05 09:00:00,1.25681,1.25706,1.25517,1.25579,137000000.0
2007-10-05 09:15:00,1.25548,1.25618,1.25486,1.25601,95000000.0
2007-10-05 09:30:00,1.256,1.25623,1.25475,1.25537,93000000.0
2007-10-05 09:45:00,1.25505,1.25548,1.25342,1.25392,139000000.0
2007-10-05 10:00:00,1.25351,1.25398,1.25233,1.25363,132000000.0
2007-10-05 10:15:00,1.25396,1.254,1.25263,1.25277,122000000.0
2007-10-05 10:30:00,1.25332,1.25398,1.2525,1.2538,141000000.0
2007-10-05 10:45:00,1.25374,1.25374,1.2522,1.25294,107000000.0
2007-10-05 11:00:00,1.25284,1.25324,1.25195,1.25289,116000000.0
2007-10-05 11:15:00,1.2531,1.2531,1.25136,1.25187,151000000.0
2007-10-05 11:30:00,1.25179,1.25219,1.25029,1.2508,102000000.0
2007-10-05 11:45:00,1.25078,1.25144,1.25017,1.25088,96000000.0
2007-10-05 12:00:00,1.25117,1.25142,1.25009,1.25116,163000000.0
2007-10-05 12:15:00,1.25113,1.2518,1.25031,1.25143,146000000.0
2007-10-05 12:30:00,1.25141,1.25209,1.25053,1.25136,152000000.0
2007-10-05 12:45:00,1.25142,1.25259,1.2505,1.25198,147000000.0
2007-10-05 13:00:00,1.25219,1.25223,1.25079,1.25138,155000000.0
2007-10-05 13:15:00,1.25144,1.25162,1.25041,1.25122,188000000.0
2007-10-05 13:30:00,1.25156,1.25306,1.25098,1.25282,135000000.0
2007-10-05 13:45:00,1.25298,1.25329,1.25176,1.25282,118000000.0
2007-10-05 14:00:00,1.25296,1.25328,1.25202,1.25309,102000000.0
2007-10-05 14:15:00,1.2532,1.2534,1.25121,1.2519,121000000.0
2007-10-05 14:30:00,1.24969,1.25022,1.24519,1.24758,128000000.0
2007-10-05 14:45:00,1.24787,1.24801,1.24528,1.24572,128000000.0
2007-10-05 15:00:00,1.24582,1.24786,1.24502,1.24627,119000000.0
2007-10-05 15:15:00,1.24617,1.24809,1.24597,1.24725,119000000.0
2007-10-05 15:30:00,1.24673,1.25116,1.24632,1.24988,124000000.0
2007-10-05 15:45:00,1.24998,1.25143,1.24884,1.25003,136000000.0
2007-10-05 16:00:00,1.2503,1.25185,1.24956,1.2512,131000000.0
2007-10-05 16:15:00,1.25111,1.25149,1.25032,1.25148,120000000.0
2007-10-05 16:30:00,1.25164,1.25164,1.2501,1.25012,128000000.0
2007-10-05 16:45:00,1.25091,1.25175,1.25007,1.25089,130000000.0
2007-10-05 17:00:00,1.25071,1.25238,1.25061,1.25121,129000000.0
2007-10-05 17:15:00,1.25056,1.25134,1.24928,1.24986,122000000.0
2007-10-05 17:30:00,1.2505,1.25086,1.24946,1.25048,132000000.0
2007-10-05 17:45:00,1.25044,1.25069,1.24812,1.24976,113000000.0
2007-10-05 18:00:00,1.24937,1.25059,1.24924,1.24976,117000000.0
2007-10-05 18:15:00,1.24985,1.25012,1.2489,1.24971,124000000.0
2007-10-05 18:30:00,1.24951,1.2502,1.24884,1.24997,131000000.0
2007-10-05 18:45:00,1.24984,1.24989,1.24878,1.24905,88000000.0
2007-10-05 19:00:00,1.24934,1.24938,1.2485,1.24892,75000000.0
2007-10-05 19:15:00,1.2489,1.24992,1.24877,1.24941,76000000.0
2007-10-05 19:30:00,1.24965,1.25004,1.24879,1.24965,103000000.0
2007-10-05 19:45:00,1.24932,1.24997,1.24865,1.24966,94000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.24835,1.24907,94000000.0
2007-10-05 20:15:00,1.2487,1.24898,1.24782,1.24835,66000000.0
2007-10-05 20:30:00,1.24817,1.24875,1.2476,1.24833,65000000.0
2007-10-05 20:45:00,1.24876,1.24889,1.24778,1.2486,81000000.0
2007-10-05 21:00:00,1.24839,1.24915,1.24785,1.2491,61000000.0
2007-10-05 21:15:00,1.24898,1.24965,1.24869,1.24921,49000000.0
2007-10-05 21:30:00,1.24896,1.24937,1.248,1.24846,53000000.0
2007-10-05 21:45:00,1.24864,1.24889,1.24789,1.24811,67000000.0
2007-10-05 22:00:00,1.2482,1.24879,1.24773,1.24815,72000000.0
2007-10-05 22:15:00,1.24863,1.24869,1.2475,1.24822,72000000.0
2007-10-05 22:30:00,1.24847,1.24876,1.24774,1.24856,87000000.0
2007-10-05 22:45:00,1.24847,1.24866,1.24774,1.24863,71000000.0
2007-10-07 23:00:00,1.25013,1.25036,1.24893,1.2498,62000000.0
2007-10-07 23:15:00,1.24945,1.25006,1.24864,1.24968,78000000.0
2007-10-07 23:30:00,1.25008,1.25124,1.24909,1.24986,103000000.0
2007-10-07 23:45:00,1.25011,1.251,1.24929,1.25091,80000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.24964,1.24989,88000000.0
2007-10-08 00:15:00,1.24985,1.25054,1.2494,1.25018,97000000.0
2007-10-08 00:30:00,1.25014,1.25063,1.24893,1.2498,92000000.0
2007-10-08 00:45:00,1.24977,1.25042,1.24898,1.24939,75000000.0
2007-10-08 01:00:00,1.24941,1.25003,1.24819,1.24843,73000000.0
2007-10-08 01:15:00,1.24855,1.24915,1.24808,1.24907,70000000.0
2007-10-08 01:30:00,1.24909,1.24954,1.24816,1.24918,93000000.0
2007-10-08 01:45:00,1.24935,1.2495,1.24822,1.24934,70000000.0
2007-10-08 02:00:00,1.249,1.24932,1.24753,1.24911,104000000.0
2007-10-08 02:15:00,1.24879,1.24945,1.24779,1.24874,88000000.0
2007-10-08 02:30:00,1.24836,1.24884,1.24784,1.24861,77000000.0
2007-10-08 02:45:00,1.24819,1.24879,1.24795,1.24829,33000000.0
2007-10-08 03:00:00,1.24793,1.24883,1.24676,1.24745,77000000.0
2007-10-08 03:15:00,1.24735,1.24849,1.2463,1.24742,115000000.0
2007-10-08 03:30:00,1.24777,1.24801,1.24699,1.24777,88000000.0
2007-10-08 03:45:00,1.24754,1.24838,1.24647,1.24735,105000000.0
2007-10-08 04:00:00,1.24684,1.24779,1.2468,1.24751,69000000.0
2007-10-08 04:15:00,1.24755,1.24766,1.2464,1.24731,37000000.0
2007-10-08 04:30:00,1.24752,1.24758,1.24659,1.2473,55000000.0
2007-10-08 04:45:00,1.24731,1.2478,1.24675,1.24716,53000000.0
2007-10-08 05:00:00,1.24705,1.24766,1.24674,1.24718,70000000.0
2007-10-08 05:15:00,1.24655,1.24727,1.24635,1.24721,73000000.0
2007-10-08 05:30:00,1.24686,1.24738,1.24663,1.24687,95000000.0
2007-10-08 05:45:00,1.24707,1.24749,1.24656,1.24714,44000000.0
2007-10-08 06:00:00,1.24702,1.24736,1.2464,1.24717,56000000.0
2007-10-08 06:15:00,1.24681,1.2475,1.24658,1.24736,31000000.0
2007-10-08 06:30:00,1.24734,1.24786,1.2469,1.24771,67000000.0
2007-10-08 06:45:00,1.24757,1.24779,1.24679,1.24766,94000000.0
2007-10-08 07:00:00,1.24764,1.24796,1.24711,1.24762,41000000.0
2007-10-08 07:15:00,1.24776,1.24798,1.2468,1.24773,86000000.0
2007-10-08 07:30:00,1.24745,1.24786,1.24654,1.24702,89000000.0
2007-10-08 07:45:00,1.24715,1.24716,1.24564,1.24664,94000000.0
2007-10-08 08:00:00,1.24673,1.24685,1.24443,1.24523,113000000.0
2007-10-08 08:15:00,1.2457,1.2457,1.24432,1.2454,96000000.0
2007-10-08 08:30:00,1.24524,1.24561,1.24357,1.24553,104000000.0
2007-10-08 08:45:00,1.24532,1.24616,1.24447,1.24549,125000000.0
2007-10-08 09:00:00,1.24511,1.24583,1.24448,1.24558,131000000.0
2007-10-08 09:15:00,1.24468,1.24717,1.24468,1.24587,115000000.0
2007-10-08 09:30:00,1.24604,1.24777,1.24481,1.24546,103000000.0
2007-10-08 09:45:00,1.24571,1.2461,1.24429,1.24552,135000000.0
2007-10-08 10:00:00,1.24528,1.2461,1.2448,1.24596,133000000.0
2007-10-08 10:15:00,1.24613,1.24613,1.24491,1.2455,131000000.0
2007-10-08 10:30:00,1.24599,1.24611,1.24431,1.24487,131000000.0
2007-10-08 10:45:00,1.24489,1.24489,1.2422,1.2437,140000000.0
2007-10-08 11:00:00,1.24358,1.24381,1.24245,1.24312,105000000.0
2007-10-08 11:15:00,1.24327,1.24376,1.24227,1.24279,151000000.0
2007-10-08 11:30:00,1.24266,1.24392,1.24224,1.24341,113000000.0
2007-10-08 11:45:00,1.24338,1.24369,1.24255,1.24349,116000000.0
2007-10-08 12:00:00,1.24349,1.24351,1.24265,1.24329,154000000.0
2007-10-08 12:15:00,1.24331,1.24381,1.24194,1.24249,124000000.0
2007-10-08 12:30:00,1.24285,1.24379,1.24157,1.24369,131000000.0
2007-10-08 12:45:00,1.24357,1.244,1.24285,1.24361,147000000.0
2007-10-08 13:00:00,1.24384,1.24493,1.24345,1.2446,177000000.0
2007-10-08 13:15:00,1.24424,1.24456,1.24289,1.24336,188000000.0
2007-10-08 13:30:00,1.24369,1.24425,1.24286,1.2437,94000000.0
2007-10-08 13:45:00,1.24379,1.24448,1.24314,1.24417,110000000.0
2007-10-08 14:00:00,1.24418,1.24426,1.24202,1.24238,115000000.0
2007-10-08 14:15:00,1.24238,1.24342,1.24205,1.24327,90000000.0
2007-10-08 14:30:00,1.24303,1.24375,1.24286,1.24334,93000000.0
2007-10-08 14:45:00,1.24362,1.24362,1.2422,1.2428,86000000.0
2007-10-08 15:00:00,1.24286,1.24307,1.24207,1.24258,109000000.0
2007-10-08 15:15:00,1.24262,1.24354,1.24233,1.24305,113000000.0
2007-10-08 15:30:00,1.24304,1.24376,1.24189,1.24248,112000000.0
2007-10-08 15:45:00,1.2424,1.24261,1.24083,1.24122,117000000.0
2007-10-08 16:00:00,1.24155,1.24298,1.24081,1.24298,126000000.0
2007-10-08 16:15:00,1.24312,1.24328,1.24208,1.24255,84000000.0
2007-10-08 16:30:00,1.24274,1.24282,1.2408,1.24138,121000000.0
2007-10-08 16:45:00,1.242,1.2427,1.24068,1.24241,130000000.0
2007-10-08 17:00:00,1.24251,1.24274,1.24092,1.24181,122000000.0
2007-10-08 17:15:00,1.24124,1.24215,1.24113,1.24147,110000000.0
2007-10-08 17:30:00,1.24195,1.2425,1.24101,1.2419,118000000.0
2007-10-08 17:45:00,1.2415,1.24355,1.24103,1.24243,113000000.0
2007-10-08 18:00:00,1.24172,1.24318,1.24172,1.24271,110000000.0
2007-10-08 18:15:00,1.24232,1.2434,1.24214,1.2434,124000000.0
2007-10-08 18:30:00,1.2433,1.24337,1.24088,1.24221,123000000.0
2007-10-08 18:45:00,1.24234,1.24304,1.24211,1.24249,115000000.0
2007-10-08 19:00:00,1.24287,1.24306,1.24145,1.24204,92000000.0
2007-10-08 19:15:00,1.24147,1.24259,1.24081,1.24236,115000000.0
2007-10-08 19:30:00,1.24241,1.24241,1.24119,1.24174,91000000.0
2007-10-08 19:45:00,1.24168,1.24199,1.24051,1.24112,79000000.0
2007-10-08 20:00:00,1.24109,1.24208,1.24059,1.24131,96000000.0
2007-10-08 20:15:00,1.24166,1.24171,1.24075,1.24122,62000000.0
2007-10-08 20:30:00,1.24101,1.24175,1.2406,1.2417,56000000.0
2007-10-08 20:45:00,1.24137,1.24233,1.24137,1.24227,74000000.0
2007-10-08 21:00:00,1.2423,1.2423,1.241,1.24178,62000000.0
2007-10-08 21:15:00,1.24165,1.24206,1.24143,1.24199,22000000.0
2007-10-08 21:30:00,1.24192,1.24199,1.24066,1.24148,42000000.0
2007-10-08 21:45:00,1.24134,1.24198,1.24075,1.24123,81000000.0
2007-10-08 22:00:00,1.2413,1.24209,1.24083,1.24095,88000000.0
2007-10-08 22:15:00,1.24153,1.24173,1.24047,1.24123,40000000.0
2007-10-08 22:30:00,1.2413,1.24167,1.24013,1.24142,58000000.0
2007-10-08 22:45:00,1.24127,1.24173,1.24081,1.2417,52000000.0
2007-10-08 23:00:00,1.24168,1.24266,1.24124,1.24244,49000000.0
2007-10-08 23:15:00,1.24195,1.24274,1.24113,1.24148,63000000.0
2007-10-08 23:30:00,1.24138,1.24204,1.24052,1.24128,73000000.0
2007-10-08 23:45:00,1.2415,1.24283,1.24083,1.24233,40000000.0
2007-10-09 00:00:00,1.24175,1.24233,1.23965,1.23987,59000000.0
2007-10-09 00:15:00,1.23991,1.2413,1.23991,1.24075,50000000.0
2007-10-09 00:30:00,1.24045,1.2408,1.23958,1.24032,96000000.0
2007-10-09 00:45:00,1.24057,1.24159,1.23978,1.24094,74000000.0
2007-10-09 01:00:00,1.24069,1.24146,1.23979,1.24009,86000000.0
2007-10-09 01:15:00,1.24037,1.24167,1.24005,1.24116,69000000.0
2007-10-09 01:30:00,1.24133,1.24139,1.24018,1.24091,71000000.0
2007-10-09 01:45:00,1.24045,1.24124,1.24004,1.2407,46000000.0
2007-10-09 02:00:00,1.24112,1.24128,1.24028,1.24126,52000000.0
2007-10-09 02:15:00,1.24068,1.24176,1.24049,1.24153,82000000.0
2007-10-09 02:30:00,1.2414,1.24222,1.24084,1.24148,98000000.0
2007-10-09 02:45:00,1.24068,1.24181,1.24038,1.2409,96000000.0
2007-10-09 03:00:00,1.24032,1.24125,1.23952,1.24125,108000000.0
2007-10-09 03:15:00,1.24121,1.24222,1.24058,1.24142,96000000.0
2007-10-09 03:30:00,1.24184,1.24302,1.24097,1.24174,108000000.0
2007-10-09 03:45:00,1.2417,1.2424,1.24086,1.24188,99000000.0
2007-10-09 04:00:00,1.24114,1.24286,1.24114,1.24176,84000000.0
2007-10-09 04:15:00,1.24176,1.24201,1.24078,1.24179,93000000.0
2007-10-09 04:30:00,1.24149,1.24225,1.2411,1.24196,90000000.0
2007-10-09 04:45:00,1.24204,1.24256,1.24125,1.24186,120000000.0
2007-10-09 05:00:00,1.24174,1.24236,1.2411,1.24145,81000000.0
2007-10-09 05:15:00,1.24164,1.24185,1.24022,1.24089,103000000.0
2007-10-09 05:30:00,1.24081,1.24119,1.23985,1.24017,95000000.0
2007-10-09 05:45:00,1.24023,1.2414,1.23982,1.24114,84000000.0
2007-10-09 06:00:00,1.2411,1.24147,1.24042,1.24065,71000000.0
2007-10-09 06:15:00,1.24004,1.2408,1.23972,1.2408,91000000.0
2007-10-09 06:30:00,1.24082,1.24096,1.23992,1.24085,95000000.0
2007-10-09 06:45:00,1.24087,1.24132,1.24015,1.24124,108000000.0
2007-10-09 07:00:00,1.2413,1.24138,1.24044,1.24113,77000000.0
2007-10-09 07:15:00,1.24156,1.24193,1.24047,1.24117,108000000.0
2007-10-09 07:30:00,1.24048,1.24188,1.24048,1.24176,88000000.0
2007-10-09 07:45:00,1.24179,1.24195,1.24046,1.24136,96000000.0
2007-10-09 08:00:00,1.24121,1.24176,1.24047,1.24119,94000000.0
2007-10-09 08:15:00,1.24167,1.2419,1.24017,1.24098,113000000.0
2007-10-09 08:30:00,1.24122,1.24151,1.23982,1.24061,125000000.0
2007-10-09 08:45:00,1.24052,1.24158,1.24012,1.2414,124000000.0
2007-10-09 09:00:00,1.24127,1.24199,1.24021,1.24085,129000000.0
2007-10-09 09:15:00,1.24078,1.24155,1.24024,1.24085,119000000.0
2007-10-09 09:30:00,1.241,1.24239,1.24065,1.24229,118000000.0
2007-10-09 09:45:00,1.24237,1.24237,1.24082,1.24178,134000000.0
2007-10-09 10:00:00,1.24129,1.24217,1.24043,1.2411,130000000.0
2007-10-09 10:15:00,1.24116,1.24161,1.24045,1.24066,123000000.0
2007-10-09 10:30:00,1.24115,1.24122,1.23967,1.24048,141000000.0
2007-10-09 10:45:00,1.24043,1.24068,1.23904,1.24007,140000000.0
2007-10-09 11:00:00,1.24011,1.24023,1.23919,1.23987,104000000.0
2007-10-09 11:15:00,1.24008,1.24008,1.23764,1.23836,151000000.0
2007-10-09 11:30:00,1.23825,1.23839,1.23704,1.23809,149000000.0
2007-10-09 11:45:00,1.23812,1.24016,1.23716,1.23929,133000000.0
2007-10-09 12:00:00,1.23971,1.24125,1.23935,1.24111,170000000.0
2007-10-09 12:15:00,1.2411,1.2411,1.23951,1.24023,125000000.0
2007-10-09 12:30:00,1.24054,1.24058,1.239,1.23966,152000000.0
2007-10-09 12:45:00,1.23983,1.24023,1.23867,1.23896,147000000.0
2007-10-09 13:00:00,1.23933,1.23971,1.23873,1.23948,137000000.0
2007-10-09 13:15:00,1.23914,1.23985,1.23864,1.23938,117000000.0
2007-10-09 13:30:00,1.23941,1.23958,1.23869,1.23905,74000000.0
2007-10-09 13:45:00,1.23924,1.23952,1.23864,1.2391,86000000.0
2007-10-09 14:00:00,1.2391,1.24038,1.23847,1.24028,111000000.0
2007-10-09 14:15:00,1.24025,1.24047,1.23921,1.24011,100000000.0
2007-10-09 14:30:00,1.24009,1.24063,1.23961,1.24047,109000000.0
2007-10-09 14:45:00,1.24048,1.2406,1.23937,1.24011,110000000.0
2007-10-09 15:00:00,1.24024,1.24062,1.23851,1.23893,112000000.0
2007-10-09 15:15:00,1.23871,1.23935,1.23811,1.23879,122000000.0
2007-10-09 15:30:00,1.23828,1.24095,1.23828,1.24095,125000000.0
2007-10-09 15:45:00,1.24094,1.24173,1.24028,1.24087,136000000.0
2007-10-09 16:00:00,1.24112,1.24125,1.2398,1.24095,126000000.0
2007-10-09 16:15:00,1.2412,1.24315,1.24059,1.2425,117000000.0
2007-10-09 16:30:00,1.24252,1.24379,1.2418,1.24208,126000000.0
2007-10-09 16:45:00,1.24283,1.24451,1.24175,1.24333,104000000.0
2007-10-09 17:00:00,1.24306,1.24385,1.24242,1.24306,129000000.0
2007-10-09 17:15:00,1.24274,1.24349,1.24193,1.24232,127000000.0
2007-10-09 17:30:00,1.24285,1.24382,1.24195,1.24288,128000000.0
2007-10-09 17:45:00,1.24263,1.24435,1.24231,1.24381,123000000.0
2007-10-09 18:00:00,1.24319,1.2443,1.24277,1.24312,123000000.0
2007-10-09 18:15:00,1.24324,1.24407,1.24265,1.24324,104000000.0
2007-10-09 18:30:00,1.2432,1.24338,1.24237,1.24307,111000000.0
2007-10-09 18:45:00,1.24318,1.24392,1.24283,1.2437,99000000.0
2007-10-09 19:00:00,1.24364,1.24408,1.24279,1.24376,89000000.0
2007-10-09 19:15:00,1.24338,1.24393,1.24288,1.24379,70000000.0
2007-10-09 19:30:00,1.24365,1.24434,1.24311,1.24359,68000000.0
2007-10-09 19:45:00,1.24373,1.24431,1.24278,1.24393,77000000.0
2007-10-09 20:00:00,1.24351,1.24375,1.24162,1.2417,128000000.0
2007-10-09 20:15:00,1.24221,1.24291,1.24156,1.24189,106000000.0
2007-10-09 20:30:00,1.24186,1.24232,1.24063,1.24162,117000000.0
2007-10-09 20:45:00,1.24152,1.24431,1.24152,1.24265,130000000.0
2007-10-09 21:00:00,1.24272,1.24358,1.24243,1.2432,98000000.0
2007-10-09 21:15:00,1.24312,1.2433,1.24194,1.2426,81000000.0
2007-10-09 21:30:00,1.24249,1.24344,1.24168,1.24301,80000000.0
2007-10-09 21:45:00,1.24353,1.24427,1.24316,1.24361,82000000.0
2007-10-09 22:00:00,1.2436,1.24411,1.24285,1.24315,113000000.0
2007-10-09 22:15:00,1.24364,1.24438,1.24278,1.24363,89000000.0
2007-10-09 22:30:00,1.24372,1.24392,1.24293,1.24341,98000000.0
2007-10-09 22:45:00,1.24315,1.24333,1.24252,1.24323,81000000.0
2007-10-09 23:00:00,1.2432,1.24326,1.24219,1.243,101000000.0
2007-10-09 23:15:00,1.24245,1.24317,1.24245,1.24253,78000000.0
2007-10-09 23:30:00,1.24253,1.24281,1.24169,1.24244,80000000.0
2007-10-09 23:45:00,1.24243,1.24318,1.24168,1.24301,44000000.0
2007-10-10 00:00:00,1.24265,1.24334,1.24245,1.24247,68000000.0
2007-10-10 00:15:00,1.24235,1.24316,1.24218,1.24293,29000000.0
2007-10-10 00:30:00,1.24273,1.24309,1.24203,1.24297,58000000.0
2007-10-10 00:45:00,1.24293,1.24314,1.24216,1.24238,68000000.0
2007-10-10 01:00:00,1.24275,1.24447,1.24218,1.24381,115000000.0
2007-10-10 01:15:00,1.24401,1.24435,1.24235,1.24341,83000000.0
2007-10-10 01:30:00,1.2434,1.24385,1.24232,1.24311,108000000.0
2007-10-10 01:45:00,1.24262,1.24323,1.24051,1.24152,98000000.0
2007-10-10 02:00:00,1.24028,1.24054,1.23461,1.23836,112000000.0
2007-10-10 02:15:00,1.23842,1.23901,1.23679,1.23796,117000000.0
2007-10-10 02:30:00,1.23788,1.2394,1.23724,1.23939,99000000.0
2007-10-10 02:45:00,1.23865,1.23983,1.23818,1.23866,112000000.0
2007-10-10 03:00:00,1.23833,1.23893,1.23679,1.23746,95000000.0
2007-10-10 03:15:00,1.23756,1.23818,1.23687,1.23718,98000000.0
2007-10-10 03:30:00,1.23768,1.23768,1.23624,1.23694,57000000.0
2007-10-10 03:45:00,1.23689,1.23704,1.23564,1.23676,100000000.0
2007-10-10 04:00:00,1.23625,1.23938,1.23625,1.23879,79000000.0
2007-10-10 04:15:00,1.2389,1.23972,1.23826,1.23942,69000000.0
2007-10-10 04:30:00,1.23945,1.23999,1.23857,1.23954,88000000.0
2007-10-10 04:45:00,1.23964,1.23966,1.23845,1.23876,28000000.0
2007-10-10 05:00:00,1.23845,1.23906,1.23794,1.23835,88000000.0
2007-10-10 05:15:00,1.23849,1.23903,1.23825,1.23881,62000000.0
2007-10-10 05:30:00,1.23846,1.23892,1.2377,1.23823,115000000.0
2007-10-10 05:45:00,1.23833,1.23947,1.23775,1.23934,101000000.0
2007-10-10 06:00:00,1.23939,1.23939,1.23825,1.23902,60000000.0
2007-10-10 06:15:00,1.23843,1.2395,1.23843,1.2395,75000000.0
2007-10-10 06:30:00,1.23944,1.23976,1.23875,1.23961,100000000.0
2007-10-10 06:45:00,1.23968,1.23977,1.23817,1.23892,95000000.0
2007-10-10 07:00:00,1.23883,1.23903,1.23785,1.23813,57000000.0
2007-10-10 07:15:00,1.23846,1.23878,1.23756,1.23836,69000000.0
2007-10-10 07:30:00,1.23798,1.23936,1.23779,1.23873,110000000.0
2007-10-10 07:45:00,1.23885,1.23903,1.23723,1.23752,105000000.0
2007-10-10 08:00:00,1.23748,1.23827,1.23691,1.23763,89000000.0
2007-10-10 08:15:00,1.23787,1.23818,1.23638,1.23735,91000000.0
2007-10-10 08:30:00,1.23735,1.23881,1.23658,1.23881,119000000.0
2007-10-10 08:45:00,1.23852,1.2389,1.23778,1.23846,133000000.0
2007-10-10 09:00:00,1.2383,1.2383,1.23689,1.23788,111000000.0
2007-10-10 09:15:00,1.23723,1.23861,1.23723,1.23814,122000000.0
2007-10-10 09:30:00,1.23812,1.23905,1.23744,1.2388,107000000.0
2007-10-10 09:45:00,1.23883,1.23944,1.23804,1.23828,123000000.0
2007-10-10 10:00:00,1.23799,1.23932,1.23765,1.2393,115000000.0
2007-10-10 10:15:00,1.23835,1.23982,1.23835,1.23907,120000000.0
2007-10-10 10:30:00,1.23963,1.24,1.23864,1.23987,133000000.0
2007-10-10 10:45:00,1.23987,1.23995,1.23825,1.23895,140000000.0
2007-10-10 11:00:00,1.23883,1.2396,1.2383,1.23911,101000000.0
2007-10-10 11:15:00,1.23908,1.2394,1.23813,1.23939,151000000.0
2007-10-10 11:30:00,1.23925,1.23932,1.23713,1.23772,149000000.0
2007-10-10 11:45:00,1.23799,1.23842,1.23729,1.23806,138000000.0
2007-10-10 12:00:00,1.2385,1.2385,1.23748,1.23813,163000000.0
2007-10-10 12:15:00,1.23821,1.23855,1.2369,1.23759,145000000.0
2007-10-10 12:30:00,1.23747,1.23849,1.23689,1.23838,152000000.0
2007-10-10 12:45:00,1.23888,1.23912,1.23788,1.23859,140000000.0
2007-10-10 13:00:00,1.23887,1.23897,1.23745,1.23816,164000000.0
2007-10-10 13:15:00,1.2375,1.23804,1.23674,1.23704,188000000.0
2007-10-10 13:30:00,1.23753,1.23786,1.23631,1.23729,132000000.0
2007-10-10 13:45:00,1.23726,1.2378,1.23647,1.23735,115000000.0
2007-10-10 14:00:00,1.23762,1.2385,1.23698,1.23818,124000000.0
2007-10-10 14:15:00,1.23825,1.2404,1.23792,1.23989,109000000.0
2007-10-10 14:30:00,1.23979,1.24108,1.23923,1.2407,123000000.0
2007-10-10 14:45:00,1.24059,1.24061,1.23952,1.24021,107000000.0
2007-10-10 15:00:00,1.24022,1.24056,1.23934,1.2402,119000000.0
2007-10-10 15:15:00,1.24009,1.24036,1.23884,1.24028,121000000.0
2007-10-10 15:30:00,1.23992,1.24076,1.23952,1.24063,126000000.0
2007-10-10 15:45:00,1.24063,1.24154,1.24,1.24039,136000000.0
2007-10-10 16:00:00,1.24059,1.2423,1.23997,1.24197,121000000.0
2007-10-10 16:15:00,1.24177,1.24206,1.24087,1.24151,128000000.0
2007-10-10 16:30:00,1.24159,1.24215,1.24068,1.24068,120000000.0
2007-10-10 16:45:00,1.24159,1.24159,1.24051,1.24108,120000000.0
2007-10-10 17:00:00,1.24085,1.24125,1.23935,1.2403,129000000.0
2007-10-10 17:15:00,1.23972,1.24021,1.23884,1.23904,117000000.0
2007-10-10 17:30:00,1.23937,1.24015,1.23865,1.23996,128000000.0
2007-10-10 17:45:00,1.23974,1.24074,1.23938,1.2406,123000000.0
2007-10-10 18:00:00,1.24042,1.24105,1.23962,1.23997,119000000.0
2007-10-10 18:15:00,1.24029,1.24052,1.23861,1.23922,109000000.0
2007-10-10 18:30:00,1.23943,1.23997,1.23878,1.23945,131000000.0
2007-10-10 18:45:00,1.23936,1.23978,1.23889,1.23972,101000000.0
2007-10-10 19:00:00,1.23992,1.24009,1.23868,1.23974,118000000.0
2007-10-10 19:15:00,1.23963,1.24117,1.2393,1.24093,120000000.0
2007-10-10 19:30:00,1.24083,1.24108,1.23984,1.2409,111000000.0
2007-10-10 19:45:00,1.24069,1.24095,1.23884,1.23966,87000000.0
2007-10-10 20:00:00,1.23979,1.24011,1.2387,1.23931,108000000.0
2007-10-10 20:15:00,1.23967,1.23991,1.23897,1.23963,95000000.0
2007-10-10 20:30:00,1.23941,1.23986,1.23829,1.23836,92000000.0
2007-10-10 20:45:00,1.23893,1.23893,1.23765,1.23815,107000000.0
2007-10-10 21:00:00,1.23788,1.23843,1.23736,1.23782,72000000.0
2007-10-10 21:15:00,1.23782,1.23885,1.23675,1.2384,88000000.0
2007-10-10 21:30:00,1.23872,1.23896,1.23758,1.23841,70000000.0
2007-10-10 21:45:00,1.23874,1.23906,1.23795,1.2384,70000000.0
2007-10-10 22:00:00,1.2387,1.23935,1.23823,1.23839,87000000.0
2007-10-10 22:15:00,1.23895,1.2395,1.23792,1.23879,67000000.0
2007-10-10 22:30:00,1.23861,1.23934,1.23781,1.2391,105000000.0
2007-10-10 22:45:00,1.23899,1.23949,1.238,1.23883,72000000.0
2007-10-10 23:00:00,1.23877,1.23962,1.23815,1.23858,79000000.0
2007-10-10 23:15:00,1.23794,1.23919,1.23772,1.23905,73000000.0
2007-10-10 23:30:00,1.23916,1.23937,1.2382,1.23892,47000000.0
2007-10-10 23:45:00,1.23901,1.23901,1.23796,1.23868,75000000.0
2007-10-11 00:00:00,1.23835,1.2391,1.2381,1.2381,58000000.0
2007-10-11 00:15:00,1.23795,1.2386,1.23674,1.23726,73000000.0
2007-10-11 00:30:00,1.23713,1.23819,1.23681,1.23819,87000000.0
2007-10-11 00:45:00,1.23831,1.23855,1.23738,1.23759,78000000.0
2007-10-11 01:00:00,1.23782,1.23842,1.23685,1.23706,109000000.0
2007-10-11 01:15:00,1.23753,1.23864,1.23708,1.23807,72000000.0
2007-10-11 01:30:00,1.23814,1.23853,1.23746,1.23829,79000000.0
2007-10-11 01:45:00,1.23839,1.23856,1.23717,1.23805,98000000.0
2007-10-11 02:00:00,1.23714,1.23808,1.23659,1.23778,102000000.0
2007-10-11 02:15:00,1.23782,1.23934,1.23724,1.23933,95000000.0
2007-10-11 02:30:00,1.23921,1.23948,1.23823,1.23877,86000000.0
2007-10-11 02:45:00,1.2387,1.23924,1.23818,1.23875,80000000.0
2007-10-11 03:00:00,1.23853,1.23927,1.23779,1.23841,63000000.0
2007-10-11 03:15:00,1.2384,1.23869,1.23753,1.23839,65000000.0
2007-10-11 03:30:00,1.23834,1.23848,1.23674,1.23758,92000000.0
2007-10-11 03:45:00,1.23745,1.23786,1.2365,1.23735,109000000.0
2007-10-11 04:00:00,1.23684,1.23787,1.23669,1.23709,74000000.0
2007-10-11 04:15:00,1.23699,1.23766,1.2363,1.2372,70000000.0
2007-10-11 04:30:00,1.23703,1.23785,1.2367,1.23774,73000000.0
2007-10-11 04:45:00,1.23764,1.23842,1.23705,1.23766,95000000.0
2007-10-11 05:00:00,1.23749,1.23849,1.23729,1.23775,98000000.0
2007-10-11 05:15:00,1.23785,1.23856,1.23755,1.23841,58000000.0
2007-10-11 05:30:00,1.238,1.23912,1.238,1.23837,99000000.0
2007-10-11 05:45:00,1.23861,1.23887,1.23801,1.23875,79000000.0
2007-10-11 06:00:00,1.23887,1.23924,1.23829,1.23863,64000000.0
2007-10-11 06:15:00,1.23797,1.239,1.23789,1.23875,79000000.0
2007-10-11 06:30:00,1.23874,1.23903,1.238,1.23875,93000000.0
2007-10-11 06:45:00,1.23867,1.23944,1.23805,1.23916,112000000.0
2007-10-11 07:00:00,1.23914,1.23935,1.2381,1.23879,103000000.0
2007-10-11 07:15:00,1.23914,1.23942,1.23803,1.2388,112000000.0
2007-10-11 07:30:00,1.23859,1.23901,1.23817,1.23874,49000000.0
2007-10-11 07:45:00,1.23894,1.23954,1.23814,1.23918,114000000.0
2007-10-11 08:00:00,1.23907,1.23982,1.23844,1.23935,99000000.0
2007-10-11 08:15:00,1.23966,1.24054,1.23897,1.24026,100000000.0
2007-10-11 08:30:00,1.24001,1.24103,1.23905,1.24032,106000000.0
2007-10-11 08:45:00,1.24058,1.24104,1.23897,1.2402,122000000.0
2007-10-11 09:00:00,1.23983,1.24032,1.23852,1.23958,139000000.0
2007-10-11 09:15:00,1.23969,1.24073,1.23887,1.24031,118000000.0
2007-10-11 09:30:00,1.24041,1.24065,1.23909,1.24023,96000000.0
2007-10-11 09:45:00,1.23979,1.24136,1.23967,1.24089,123000000.0
2007-10-11 10:00:00,1.24077,1.24118,1.23976,1.24105,140000000.0
2007-10-11 10:15:00,1.24104,1.24115,1.23978,1.23996,131000000.0
2007-10-11 10:30:00,1.24028,1.24102,1.23942,1.24077,141000000.0
2007-10-11 10:45:00,1.24078,1.24124,1.23948,1.2402,140000000.0
2007-10-11 11:00:00,1.24006,1.241,1.23945,1.24058,117000000.0
2007-10-11 11:15:00,1.24077,1.24106,1.23951,1.24087,141000000.0
2007-10-11 11:30:00,1.24068,1.24131,1.24004,1.24053,120000000.0
2007-10-11 11:45:00,1.24079,1.24087,1.23961,1.24007,140000000.0
2007-10-11 12:00:00,1.2404,1.2411,1.23934,1.24104,145000000.0
2007-10-11 12:15:00,1.24109,1.24143,1.24003,1.24124,137000000.0
2007-10-11 12:30:00,1.24109,1.24132,1.23981,1.24013,144000000.0
2007-10-11 12:45:00,1.24038,1.24071,1.23921,1.23952,140000000.0
2007-10-11 13:00:00,1.23992,1.23998,1.23842,1.2394,165000000.0
2007-10-11 13:15:00,1.23902,1.23944,1.23788,1.23818,188000000.0
2007-10-11 13:30:00,1.2385,1.23985,1.23801,1.23944,127000000.0
2007-10-11 13:45:00,1.23934,1.24062,1.23897,1.24005,115000000.0
2007-10-11 14:00:00,1.24035,1.24086,1.23959,1.24011,124000000.0
2007-10-11 14:15:00,1.2403,1.24056,1.23806,1.24041,122000000.0
2007-10-11 14:30:00,1.23983,1.24022,1.23672,1.23806,132000000.0
2007-10-11 14:45:00,1.23825,1.23856,1.23666,1.2383,119000000.0
2007-10-11 15:00:00,1.23822,1.2383,1.23691,1.23733,119000000.0
2007-10-11 15:15:00,1.23701,1.23754,1.23545,1.23641,124000000.0
2007-10-11 15:30:00,1.23564,1.23688,1.23564,1.23653,126000000.0
2007-10-11 15:45:00,1.23642,1.23726,1.2355,1.23575,126000000.0
2007-10-11 16:00:00,1.23622,1.23868,1.23563,1.23814,136000000.0
2007-10-11 16:15:00,1.23798,1.23937,1.23776,1.2383,128000000.0
2007-10-11 16:30:00,1.23824,1.24058,1.23797,1.23861,120000000.0
2007-10-11 16:45:00,1.23954,1.23998,1.23808,1.23907,130000000.0
2007-10-11 17:00:00,1.23925,1.23959,1.23751,1.2386,129000000.0
2007-10-11 17:15:00,1.23821,1.23874,1.23738,1.23799,125000000.0
2007-10-11 17:30:00,1.2383,1.23877,1.23746,1.23803,127000000.0
2007-10-11 17:45:00,1.23803,1.23827,1.23673,1.23744,99000000.0
2007-10-11 18:00:00,1.2369,1.2375,1.23624,1.23644,117000000.0
2007-10-11 18:15:00,1.23677,1.23804,1.23602,1.23772,116000000.0
2007-10-11 18:30:00,1.23766,1.23811,1.23621,1.23684,131000000.0
2007-10-11 18:45:00,1.2369,1.2369,1.23403,1.23456,108000000.0
2007-10-11 19:00:00,1.23483,1.23558,1.23398,1.23491,118000000.0
2007-10-11 19:15:00,1.23453,1.2364,1.23432,1.23604,117000000.0
2007-10-11 19:30:00,1.23598,1.23598,1.23474,1.23552,85000000.0
2007-10-11 19:45:00,1.23553,1.23671,1.23494,1.23638,79000000.0
2007-10-11 20:00:00,1.23627,1.23657,1.23498,1.23553,121000000.0
2007-10-11 20:15:00,1.23606,1.23681,1.23536,1.23646,113000000.0
2007-10-11 20:30:00,1.23652,1.23761,1.23607,1.23742,104000000.0
2007-10-11 20:45:00,1.23736,1.23772,1.23635,1.23768,106000000.0
2007-10-11 21:00:00,1.23732,1.23793,1.23556,1.23627,96000000.0
2007-10-11 21:15:00,1.23612,1.23793,1.23575,1.23756,116000000.0
2007-10-11 21:30:00,1.23758,1.23801,1.23668,1.23702,88000000.0
2007-10-11 21:45:00,1.23722,1.23728,1.23571,1.23633,118000000.0
2007-10-11 22:00:00,1.23628,1.23765,1.23578,1.23695,107000000.0
2007-10-11 22:15:00,1.23755,1.23755,1.23635,1.23726,65000000.0
2007-10-11 22:30:00,1.23716,1.23747,1.23585,1.23722,57000000.0
2007-10-11 22:45:00,1.237,1.23807,1.23648,1.23793,73000000.0
2007-10-11 23:00:00,1.23765,1.23776,1.23695,1.23754,35000000.0
2007-10-11 23:15:00,1.23731,1.23819,1.23695,1.23805,77000000.0
2007-10-11 23:30:00,1.23808,1.2386,1.2373,1.23835,82000000.0
2007-10-11 23:45:00,1.23829,1.23863,1.23752,1.2382,93000000.0
2007-10-12 00:00:00,1.23741,1.23873,1.2366,1.23666,113000000.0
2007-10-12 00:15:00,1.23645,1.23729,1.23568,1.23693,74000000.0
2007-10-12 00:30:00,1.23663,1.23759,1.23606,1.23738,92000000.0
2007-10-12 00:45:00,1.23721,1.23792,1.23635,1.2373,112000000.0
2007-10-12 01:00:00,1.23726,1.23848,1.23643,1.23774,113000000.0
2007-10-12 01:15:00,1.23786,1.23822,1.23619,1.23715,95000000.0
2007-10-12 01:30:00,1.23713,1.23742,1.23596,1.23638,106000000.0
2007-10-12 01:45:00,1.23634,1.23756,1.23565,1.23721,90000000.0
2007-10-12 02:00:00,1.23702,1.23781,1.23666,1.23766,68000000.0
2007-10-12 02:15:00,1.23764,1.23835,1.23697,1.2383,61000000.0
2007-10-12 02:30:00,1.23819,1.23873,1.23682,1.23806,90000000.0
2007-10-12 02:45:00,1.23755,1.23808,1.23631,1.23676,76000000.0
2007-10-12 03:00:00,1.2362,1.23757,1.23605,1.2374,82000000.0
2007-10-12 03:15:00,1.23737,1.23775,1.23673,1.23718,89000000.0
2007-10-12 03:30:00,1.23707,1.23751,1.2362,1.23686,68000000.0
2007-10-12 03:45:00,1.23659,1.23683,1.2347,1.23519,104000000.0
2007-10-12 04:00:00,1.23472,1.23743,1.2346,1.23718,102000000.0
2007-10-12 04:15:00,1.23725,1.23759,1.236,1.23727,121000000.0
2007-10-12 04:30:00,1.23721,1.23776,1.2366,1.23754,74000000.0
2007-10-12 04:45:00,1.23748,1.23835,1.23689,1.23734,132000000.0
2007-10-12 05:00:00,1.23716,1.23791,1.2369,1.23705,75000000.0
2007-10-12 05:15:00,1.237,1.23805,1.23691,1.23805,50000000.0
2007-10-12 05:30:00,1.2377,1.23839,1.23734,1.23815,84000000.0
2007-10-12 05:45:00,1.23841,1.23855,1.2375,1.238,85000000.0
2007-10-12 06:00:00,1.23799,1.23813,1.23725,1.23778,63000000.0
2007-10-12 06:15:00,1.23702,1.23857,1.23701,1.23825,101000000.0
2007-10-12 06:30:00,1.23812,1.23812,1.2369,1.23765,106000000.0
2007-10-12 06:45:00,1.2378,1.23809,1.23691,1.23787,83000000.0
2007-10-12 07:00:00,1.2376,1.23891,1.23705,1.23857,92000000.0
2007-10-12 07:15:00,1.23904,1.2391,1.23806,1.2387,109000000.0
2007-10-12 07:30:00,1.23815,1.23893,1.23789,1.23854,91000000.0
2007-10-12 07:45:00,1.23884,1.23954,1.2378,1.23807,109000000.0
2007-10-12 08:00:00,1.23791,1.23811,1.2371,1.23753,105000000.0
2007-10-12 08:15:00,1.23815,1.23885,1.23695,1.23881,111000000.0
2007-10-12 08:30:00,1.23874,1.23874,1.23739,1.238,114000000.0
2007-10-12 08:45:00,1.23789,1.23984,1.23731,1.23821,118000000.0
2007-10-12 09:00:00,1.23812,1.23812,1.23629,1.23741,138000000.0
2007-10-12 09:15:00,1.23744,1.23875,1.23665,1.23789,119000000.0
2007-10-12 09:30:00,1.23798,1.23972,1.23707,1.23897,109000000.0
2007-10-12 09:45:00,1.23884,1.23885,1.23708,1.23735,136000000.0
2007-10-12 10:00:00,1.2372,1.23826,1.23664,1.23735,136000000.0
2007-10-12 10:15:00,1.23733,1.23816,1.23559,1.23768,131000000.0
2007-10-12 10:30:00,1.23787,1.23836,1.23736,1.23809,141000000.0
2007-10-12 10:45:00,1.2383,1.23922,1.23735,1.23844,140000000.0
2007-10-12 11:00:00,1.2385,1.23906,1.23777,1.23821,125000000.0
2007-10-12 11:15:00,1.23853,1.23854,1.23718,1.23834,151000000.0
2007-10-12 11:30:00,1.23843,1.23895,1.23658,1.23658,140000000.0
2007-10-12 11:45:00,1.23704,1.23711,1.2355,1.23631,135000000.0
2007-10-12 12:00:00,1.23634,1.23648,1.23524,1.23631,170000000.0
2007-10-12 12:15:00,1.23632,1.23701,1.23579,1.2368,143000000.0
2007-10-12 12:30:00,1.23693,1.23739,1.23617,1.23729,152000000.0
2007-10-12 12:45:00,1.23725,1.23776,1.23651,1.23706,129000000.0
2007-10-12 13:00:00,1.23758,1.23758,1.23631,1.23715,137000000.0
2007-10-12 13:15:00,1.23688,1.23732,1.23568,1.23611,188000000.0
2007-10-12 13:30:00,1.23626,1.23673,1.23514,1.23554,132000000.0
2007-10-12 13:45:00,1.23542,1.23542,1.23222,1.23286,114000000.0
2007-10-12 14:00:00,1.23324,1.23437,1.23276,1.23411,118000000.0
2007-10-12 14:15:00,1.23408,1.23476,1.233,1.23429,114000000.0
2007-10-12 14:30:00,1.23341,1.23432,1.23118,1.23362,138000000.0
2007-10-12 14:45:00,1.23381,1.23516,1.23268,1.2335,127000000.0
2007-10-12 15:00:00,1.23345,1.2355,1.23345,1.23486,122000000.0
2007-10-12 15:15:00,1.23451,1.23494,1.23263,1.23296,123000000.0
2007-10-12 15:30:00,1.23269,1.23371,1.23153,1.23323,125000000.0
2007-10-12 15:45:00,1.23305,1.23376,1.23219,1.2327,136000000.0
2007-10-12 16:00:00,1.23299,1.23416,1.2316,1.23355,126000000.0
2007-10-12 16:15:00,1.23377,1.23425,1.23251,1.23349,128000000.0
2007-10-12 16:30:00,1.23341,1.23425,1.2327,1.23282,121000000.0
2007-10-12 16:45:00,1.23376,1.23566,1.23214,1.23499,130000000.0
2007-10-12 17:00:00,1.23469,1.23495,1.23363,1.23408,129000000.0
2007-10-12 17:15:00,1.23367,1.23401,1.23224,1.23265,129000000.0
2007-10-12 17:30:00,1.23306,1.23375,1.23175,1.23354,133000000.0
2007-10-12 17:45:00,1.23321,1.23405,1.2329,1.23403,115000000.0
2007-10-12 18:00:00,1.23366,1.23492,1.23366,1.23436,117000000.0
2007-10-12 18:15:00,1.23465,1.23545,1.23433,1.23522,100000000.0
2007-10-12 18:30:00,1.2352,1.2352,1.2341,1.23474,105000000.0
2007-10-12 18:45:00,1.23464,1.23484,1.23413,1.2342,101000000.0
2007-10-12 19:00:00,1.23481,1.23521,1.23403,1.23508,102000000.0
2007-10-12 19:15:00,1.23458,1.23524,1.23435,1.23493,61000000.0
2007-10-12 19:30:00,1.23478,1.23549,1.23411,1.23532,69000000.0
2007-10-12 19:45:00,1.23494,1.23532,1.23437,1.2348,64000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23398,1.23435,81000000.0
2007-10-12 20:15:00,1.23475,1.23487,1.23369,1.23453,73000000.0
2007-10-12 20:30:00,1.23414,1.23477,1.2336,1.23428,91000000.0
2007-10-12 20:45:00,1.23409,1.23419,1.23312,1.23388,97000000.0
2007-10-12 21:00:00,1.23393,1.23451,1.23348,1.23408,59000000.0
2007-10-12 21:15:00,1.23402,1.23439,1.23349,1.23386,67000000.0
2007-10-12 21:30:00,1.23407,1.23445,1.23333,1.23394,70000000.0
2007-10-12 21:45:00,1.23428,1.23465,1.23341,1.23374,95000000.0
2007-10-12 22:00:00,1.23412,1.23443,1.2334,1.2334,100000000.0
2007-10-12 22:15:00,1.23401,1.23474,1.23341,1.23449,88000000.0
2007-10-12 22:30:00,1.23381,1.23464,1.23359,1.23427,82000000.0
2007-10-12 22:45:00,1.23424,1.23458,1.23382,1.23446,42000000.0
2007-10-14 23:00:00,1.23451,1.23478,1.23335,1.23393,38000000.0
2007-10-14 23:15:00,1.23339,1.23475,1.23298,1.23432,90000000.0
2007-10-14 23:30:00,1.23449,1.23545,1.23392,1.23496,64000000.0
2007-10-14 23:45:00,1.23543,1.23561,1.23373,1.23445,74000000.0
2007-10-15 00:00:00,1.23397,1.235,1.23374,1.23463,91000000.0
2007-10-15 00:15:00,1.23425,1.23516,1.23411,1.23487,94000000.0
2007-10-15 00:30:00,1.23463,1.23518,1.23413,1.23482,88000000.0
2007-10-15 00:45:00,1.23483,1.2349,1.23335,1.23353,114000000.0
2007-10-15 01:00:00,1.23341,1.23456,1.23341,1.23354,101000000.0
2007-10-15 01:15:00,1.23395,1.23498,1.2333,1.23478,91000000.0
2007-10-15 01:30:00,1.23475,1.23488,1.23399,1.23452,58000000.0
2007-10-15 01:45:00,1.23415,1.23484,1.23369,1.23456,103000000.0
2007-10-15 02:00:00,1.23452,1.23468,1.23371,1.23434,95000000.0
2007-10-15 02:15:00,1.23466,1.23516,1.23398,1.2348,99000000.0
2007-10-15 02:30:00,1.23467,1.23679,1.23411,1.23637,70000000.0
2007-10-15 02:45:00,1.23588,1.23652,1.23462,1.23462,115000000.0
2007-10-15 03:00:00,1.2348,1.23611,1.23474,1.23602,84000000.0
2007-10-15 03:15:00,1.23591,1.23638,1.23525,1.23603,100000000.0
2007-10-15 03:30:00,1.23616,1.23662,1.23553,1.23562,88000000.0
2007-10-15 03:45:00,1.23588,1.23664,1.23539,1.23545,103000000.0
2007-10-15 04:00:00,1.23618,1.23656,1.23493,1.23581,69000000.0
2007-10-15 04:15:00,1.23588,1.23698,1.23535,1.2366,85000000.0
2007-10-15 04:30:00,1.2367,1.23679,1.23588,1.23602,72000000.0
2007-10-15 04:45:00,1.23666,1.2367,1.23568,1.23625,87000000.0
2007-10-15 05:00:00,1.23624,1.23664,1.2355,1.23654,72000000.0
2007-10-15 05:15:00,1.23651,1.23678,1.23566,1.23641,78000000.0
2007-10-15 05:30:00,1.23635,1.23695,1.23557,1.23655,75000000.0
2007-10-15 05:45:00,1.23604,1.23687,1.23585,1.23634,128000000.0
2007-10-15 06:00:00,1.23615,1.23715,1.23578,1.23712,118000000.0
2007-10-15 06:15:00,1.23647,1.23802,1.23619,1.23748,73000000.0
2007-10-15 06:30:00,1.23733,1.23759,1.23655,1.23733,88000000.0
2007-10-15 06:45:00,1.23714,1.23746,1.23665,1.23712,49000000.0
2007-10-15 07:00:00,1.2373,1.23748,1.23616,1.23706,70000000.0
2007-10-15 07:15:00,1.23719,1.23758,1.23658,1.23681,48000000.0
2007-10-15 07:30:00,1.23673,1.23707,1.23565,1.23633,82000000.0
2007-10-15 07:45:00,1.23524,1.2366,1.23518,1.2364,115000000.0
2007-10-15 08:00:00,1.23657,1.23687,1.23535,1.23571,85000000.0
2007-10-15 08:15:00,1.23617,1.23643,1.23467,1.23558,113000000.0
2007-10-15 08:30:00,1.23559,1.23566,1.23429,1.23478,115000000.0
2007-10-15 08:45:00,1.23518,1.23628,1.23453,1.23603,114000000.0
2007-10-15 09:00:00,1.23574,1.23648,1.23536,1.23588,118000000.0
2007-10-15 09:15:00,1.23583,1.2363,1.23413,1.23537,131000000.0
2007-10-15 09:30:00,1.23541,1.23705,1.23452,1.23705,124000000.0
2007-10-15 09:45:00,1.23696,1.2397,1.23696,1.23858,117000000.0
2007-10-15 10:00:00,1.23901,1.2408,1.23871,1.23952,123000000.0
2007-10-15 10:15:00,1.23955,1.23969,1.23827,1.23898,114000000.0
2007-10-15 10:30:00,1.23884,1.23968,1.23884,1.23914,100000000.0
2007-10-15 10:45:00,1.23954,1.24007,1.23859,1.23932,129000000.0
2007-10-15 11:00:00,1.23948,1.24024,1.23893,1.23969,130000000.0
2007-10-15 11:15:00,1.23858,1.24012,1.2385,1.24007,115000000.0
2007-10-15 11:30:00,1.24011,1.24128,1.23963,1.24078,128000000.0
2007-10-15 11:45:00,1.24093,1.24099,1.23927,1.24057,126000000.0
2007-10-15 12:00:00,1.24008,1.24091,1.23969,1.24087,136000000.0
2007-10-15 12:15:00,1.24081,1.2409,1.2398,1.24037,112000000.0
2007-10-15 12:30:00,1.24059,1.24079,1.23971,1.2403,116000000.0
2007-10-15 12:45:00,1.2405,1.24072,1.23944,1.24043,119000000.0
2007-10-15 13:00:00,1.24034,1.24038,1.23867,1.23914,117000000.0
2007-10-15 13:15:00,1.23905,1.23932,1.23765,1.23835,114000000.0
2007-10-15 13:30:00,1.23866,1.23881,1.23769,1.23849,99000000.0
2007-10-15 13:45:00,1.23844,1.23879,1.23718,1.23853,124000000.0
2007-10-15 14:00:00,1.23846,1.23913,1.23797,1.23877,106000000.0
2007-10-15 14:15:00,1.23874,1.23906,1.23763,1.23867,132000000.0
2007-10-15 14:30:00,1.23825,1.23846,1.237,1.23761,188000000.0
2007-10-15 14:45:00,1.23796,1.23818,1.23664,1.23774,177000000.0
2007-10-15 15:00:00,1.23745,1.23819,1.23607,1.23783,147000000.0
2007-10-15 15:15:00,1.23779,1.23869,1.23709,1.23779,152000000.0
2007-10-15 15:30:00,1.23797,1.2385,1.23723,1.2385,138000000.0
2007-10-15 15:45:00,1.23873,1.23974,1.23804,1.23939,170000000.0
2007-10-15 16:00:00,1.23911,1.23969,1.23872,1.23929,125000000.0
2007-10-15 16:15:00,1.23899,1.24002,1.2387,1.24002,149000000.0
2007-10-15 16:30:00,1.24006,1.24088,1.23951,1.24074,151000000.0
2007-10-15 16:45:00,1.24066,1.24224,1.23994,1.2405,107000000.0
2007-10-15 17:00:00,1.24036,1.24087,1.23861,1.23973,140000000.0
2007-10-15 17:15:00,1.2398,1.24124,1.23864,1.24088,141000000.0
2007-10-15 17:30:00,1.2404,1.24188,1.24015,1.24129,131000000.0
2007-10-15 17:45:00,1.24144,1.24186,1.24031,1.24155,124000000.0
2007-10-15 18:00:00,1.24134,1.24185,1.24045,1.24118,123000000.0
2007-10-15 18:15:00,1.24103,1.24117,1.23988,1.24046,88000000.0
2007-10-15 18:30:00,1.24019,1.24091,1.23974,1.24002,90000000.0
2007-10-15 18:45:00,1.24049,1.24089,1.23959,1.24084,120000000.0
2007-10-15 19:00:00,1.24094,1.24138,1.23973,1.24044,121000000.0
2007-10-15 19:15:00,1.24057,1.24148,1.24014,1.24068,106000000.0
2007-10-15 19:30:00,1.24068,1.24104,1.24005,1.24074,72000000.0
2007-10-15 19:45:00,1.24022,1.24097,1.23988,1.24052,67000000.0
2007-10-15 20:00:00,1.24047,1.2415,1.23988,1.24089,101000000.0
2007-10-15 20:15:00,1.2411,1.24137,1.24005,1.24039,91000000.0
2007-10-15 20:30:00,1.241,1.24123,1.23959,1.24043,111000000.0
2007-10-15 20:45:00,1.24022,1.24061,1.23877,1.24061,94000000.0
2007-10-15 21:00:00,1.24087,1.24116,1.23999,1.24114,106000000.0
2007-10-15 21:15:00,1.24105,1.24151,1.24033,1.24137,85000000.0
2007-10-15 21:30:00,1.2411,1.2414,1.2402,1.24062,98000000.0
2007-10-15 21:45:00,1.24098,1.24122,1.24033,1.24102,68000000.0
2007-10-15 22:00:00,1.24114,1.24119,1.24014,1.24071,77000000.0
2007-10-15 22:15:00,1.24047,1.24094,1.23996,1.24008,98000000.0
2007-10-15 22:30:00,1.24064,1.24112,1.24007,1.24019,84000000.0
2007-10-15 22:45:00,1.24023,1.24098,1.23965,1.24009,90000000.0
2007-10-15 23:00:00,1.24019,1.24146,1.23995,1.24136,116000000.0
2007-10-15 23:15:00,1.24107,1.24159,1.24026,1.24117,94000000.0
2007-10-15 23:30:00,1.2412,1.24129,1.23983,1.24105,50000000.0
2007-10-15 23:45:00,1.24089,1.24146,1.24035,1.24035,76000000.0
2007-10-16 00:00:00,1.24083,1.24113,1.2391,1.24023,89000000.0
2007-10-16 00:15:00,1.23996,1.24036,1.23918,1.24,76000000.0
2007-10-16 00:30:00,1.23982,1.24025,1.23877,1.2396,61000000.0
2007-10-16 00:45:00,1.24014,1.24014,1.23859,1.23911,83000000.0
2007-10-16 01:00:00,1.23958,1.24073,1.23916,1.23993,105000000.0
2007-10-16 01:15:00,1.24071,1.24071,1.23895,1.24009,84000000.0
2007-10-16 01:30:00,1.24011,1.24275,1.23947,1.24138,83000000.0
2007-10-16 01:45:00,1.24181,1.24181,1.24048,1.24142,68000000.0
2007-10-16 02:00:00,1.24137,1.24193,1.24084,1.2415,93000000.0
2007-10-16 02:15:00,1.24126,1.24169,1.24049,1.24163,74000000.0
2007-10-16 02:30:00,1.24173,1.24244,1.24101,1.24174,83000000.0
2007-10-16 02:45:00,1.2416,1.24243,1.24109,1.24137,105000000.0
2007-10-16 03:00:00,1.24145,1.24286,1.24144,1.24246,105000000.0
2007-10-16 03:15:00,1.24235,1.24294,1.2419,1.24233,87000000.0
2007-10-16 03:30:00,1.24267,1.24272,1.2413,1.24199,68000000.0
2007-10-16 03:45:00,1.24157,1.24235,1.24125,1.24161,93000000.0
2007-10-16 04:00:00,1.24208,1.24243,1.24097,1.24186,103000000.0
2007-10-16 04:15:00,1.24147,1.24221,1.2408,1.24188,130000000.0
2007-10-16 04:30:00,1.24205,1.24205,1.2411,1.24183,52000000.0
2007-10-16 04:45:00,1.24166,1.24213,1.24066,1.24092,73000000.0
2007-10-16 05:00:00,1.24086,1.24192,1.24086,1.24157,99000000.0
2007-10-16 05:15:00,1.2416,1.24173,1.2404,1.24132,83000000.0
2007-10-16 05:30:00,1.24121,1.24165,1.24048,1.24133,93000000.0
2007-10-16 05:45:00,1.24065,1.24184,1.24065,1.24113,110000000.0
2007-10-16 06:00:00,1.2409,1.24134,1.24006,1.24094,63000000.0
2007-10-16 06:15:00,1.24061,1.24127,1.23995,1.24031,86000000.0
2007-10-16 06:30:00,1.24059,1.24089,1.23999,1.24086,64000000.0
2007-10-16 06:45:00,1.24095,1.24116,1.2401,1.2403,103000000.0
2007-10-16 07:00:00,1.2407,1.24142,1.24036,1.24119,69000000.0
2007-10-16 07:15:00,1.24118,1.24153,1.24062,1.24073,91000000.0
2007-10-16 07:30:00,1.24123,1.24157,1.24019,1.24085,109000000.0
2007-10-16 07:45:00,1.24014,1.24153,1.23986,1.24134,112000000.0
2007-10-16 08:00:00,1.24124,1.24128,1.23875,1.23962,92000000.0
2007-10-16 08:15:00,1.23967,1.24043,1.23892,1.24019,120000000.0
2007-10-16 08:30:00,1.24017,1.2406,1.23926,1.24003,117000000.0
2007-10-16 08:45:00,1.24034,1.24224,1.23976,1.24218,115000000.0
2007-10-16 09:00:00,1.24175,1.24289,1.2414,1.24283,125000000.0
2007-10-16 09:15:00,1.24288,1.24356,1.24143,1.24156,133000000.0
2007-10-16 09:30:00,1.24164,1.24192,1.23911,1.23999,124000000.0
2007-10-16 09:45:00,1.23953,1.24007,1.23858,1.23901,120000000.0
2007-10-16 10:00:00,1.23934,1.24,1.23788,1.23979,120000000.0
2007-10-16 10:15:00,1.23972,1.24009,1.23803,1.23905,131000000.0
2007-10-16 10:30:00,1.2389,1.24013,1.23846,1.23858,129000000.0
2007-10-16 10:45:00,1.23904,1.24005,1.2379,1.2385,129000000.0
2007-10-16 11:00:00,1.23871,1.23939,1.23762,1.23872,130000000.0
2007-10-16 11:15:00,1.23792,1.23951,1.23752,1.23939,125000000.0
2007-10-16 11:30:00,1.23936,1.23973,1.23766,1.23814,128000000.0
2007-10-16 11:45:00,1.23808,1.23925,1.23736,1.23853,126000000.0
2007-10-16 12:00:00,1.23852,1.23894,1.23779,1.23852,128000000.0
2007-10-16 12:15:00,1.23863,1.23904,1.23732,1.23861,98000000.0
2007-10-16 12:30:00,1.23875,1.24002,1.23803,1.23913,122000000.0
2007-10-16 12:45:00,1.23947,1.23958,1.23829,1.23895,128000000.0
2007-10-16 13:00:00,1.23878,1.23945,1.238,1.23914,118000000.0
2007-10-16 13:15:00,1.23898,1.23967,1.2385,1.23927,124000000.0
2007-10-16 13:30:00,1.23918,1.23989,1.23838,1.2394,104000000.0
2007-10-16 13:45:00,1.2395,1.23955,1.23804,1.23928,118000000.0
2007-10-16 14:00:00,1.23918,1.24011,1.23803,1.23869,125000000.0
2007-10-16 14:15:00,1.23886,1.23911,1.23797,1.239,121000000.0
2007-10-16 14:30:00,1.23856,1.23995,1.23825,1.23915,172000000.0
2007-10-16 14:45:00,1.23934,1.24008,1.23893,1.24008,177000000.0
2007-10-16 15:00:00,1.23988,1.24298,1.23988,1.24123,153000000.0
2007-10-16 15:15:00,1.24101,1.24164,1.23853,1.23927,152000000.0
2007-10-16 15:30:00,1.23895,1.2399,1.23841,1.23971,156000000.0
2007-10-16 15:45:00,1.23957,1.23996,1.23878,1.23989,170000000.0
2007-10-16 16:00:00,1.23983,1.24025,1.23893,1.23978,147000000.0
2007-10-16 16:15:00,1.23973,1.24066,1.23902,1.24025,148000000.0
2007-10-16 16:30:00,1.24038,1.24088,1.23963,1.24053,151000000.0
2007-10-16 16:45:00,1.24025,1.24059,1.23934,1.24018,118000000.0
2007-10-16 17:00:00,1.24016,1.24061,1.23916,1.24031,140000000.0
2007-10-16 17:15:00,1.24024,1.24043,1.23905,1.23965,141000000.0
2007-10-16 17:30:00,1.23948,1.24041,1.23886,1.23918,131000000.0
2007-10-16 17:45:00,1.23983,1.24025,1.23907,1.23986,146000000.0
2007-10-16 18:00:00,1.2399,1.24028,1.23894,1.23921,131000000.0
2007-10-16 18:15:00,1.2396,1.24025,1.23906,1.23999,111000000.0
2007-10-16 18:30:00,1.24,1.24018,1.23908,1.23963,138000000.0
2007-10-16 18:45:00,1.2399,1.24044,1.23909,1.23987,126000000.0
2007-10-16 19:00:00,1.23994,1.24096,1.23925,1.24081,123000000.0
2007-10-16 19:15:00,1.24068,1.24126,1.24019,1.24098,116000000.0
2007-10-16 19:30:00,1.24108,1.24157,1.24033,1.24091,86000000.0
2007-10-16 19:45:00,1.24118,1.24145,1.24035,1.24138,90000000.0
2007-10-16 20:00:00,1.24134,1.24198,1.24003,1.24074,89000000.0
2007-10-16 20:15:00,1.24073,1.24128,1.23982,1.24118,87000000.0
2007-10-16 20:30:00,1.24103,1.24167,1.24008,1.2414,122000000.0
2007-10-16 20:45:00,1.24102,1.24158,1.24052,1.24068,96000000.0
2007-10-16 21:00:00,1.24135,1.24135,1.24047,1.24126,107000000.0
2007-10-16 21:15:00,1.24114,1.24132,1.24047,1.24122,100000000.0
2007-10-16 21:30:00,1.24125,1.24152,1.24013,1.24013,102000000.0
2007-10-16 21:45:00,1.24089,1.24144,1.24055,1.24104,62000000.0
2007-10-16 22:00:00,1.24099,1.24115,1.24003,1.24109,60000000.0
2007-10-16 22:15:00,1.24077,1.24127,1.24014,1.24111,118000000.0
2007-10-16 22:30:00,1.24128,1.24129,1.23985,1.24089,79000000.0
2007-10-16 22:45:00,1.24055,1.24149,1.23965,1.24016,114000000.0
2007-10-16 23:00:00,1.2402,1.241,1.23913,1.23968,97000000.0
2007-10-16 23:15:00,1.23975,1.24059,1.23913,1.23964,97000000.0
2007-10-16 23:30:00,1.23999,1.24061,1.23947,1.24036,78000000.0
2007-10-16 23:45:00,1.24049,1.24084,1.2395,1.24016,39000000.0
2007-10-17 00:00:00,1.24099,1.24099,1.23956,1.24057,59000000.0
2007-10-17 00:15:00,1.24064,1.24104,1.23985,1.24016,70000000.0
2007-10-17 00:30:00,1.24005,1.24145,1.23987,1.24133,90000000.0
2007-10-17 00:45:00,1.24147,1.24165,1.24067,1.24075,75000000.0
2007-10-17 01:00:00,1.24134,1.24159,1.24041,1.24086,77000000.0
2007-10-17 01:15:00,1.24117,1.24127,1.24025,1.24085,68000000.0
2007-10-17 01:30:00,1.24093,1.24097,1.2393,1.24023,105000000.0
2007-10-17 01:45:00,1.24036,1.24088,1.2396,1.2407,104000000.0
2007-10-17 02:00:00,1.2398,1.2413,1.2398,1.24106,104000000.0
2007-10-17 02:15:00,1.24101,1.24151,1.24037,1.24106,113000000.0
2007-10-17 02:30:00,1.24129,1.24197,1.24036,1.24146,114000000.0
2007-10-17 02:45:00,1.2407,1.2421,1.24058,1.24136,114000000.0
2007-10-17 03:00:00,1.24025,1.24163,1.2402,1.2411,114000000.0
2007-10-17 03:15:00,1.24118,1.24201,1.24037,1.24153,94000000.0
2007-10-17 03:30:00,1.24181,1.24247,1.24059,1.24174,80000000.0
2007-10-17 03:45:00,1.24208,1.24313,1.24176,1.24195,107000000.0
2007-10-17 04:00:00,1.24275,1.24337,1.24201,1.2431,104000000.0
2007-10-17 04:15:00,1.24307,1.24338,1.24188,1.2429,130000000.0
2007-10-17 04:30:00,1.24232,1.24321,1.24169,1.24182,73000000.0
2007-10-17 04:45:00,1.24225,1.24266,1.24148,1.2419,87000000.0
2007-10-17 05:00:00,1.24202,1.24246,1.2414,1.24205,108000000.0
2007-10-17 05:15:00,1.24194,1.24211,1.24066,1.24154,114000000.0
2007-10-17 05:30:00,1.24149,1.24171,1.24044,1.24103,75000000.0
2007-10-17 05:45:00,1.24065,1.24137,1.23993,1.2404,103000000.0
2007-10-17 06:00:00,1.24022,1.24172,1.24005,1.24104,69000000.0
2007-10-17 06:15:00,1.24081,1.24151,1.2401,1.24108,106000000.0
2007-10-17 06:30:00,1.2415,1.24293,1.24062,1.24292,95000000.0
2007-10-17 06:45:00,1.24255,1.24443,1.24181,1.24348,116000000.0
2007-10-17 07:00:00,1.24397,1.24405,1.24234,1.24314,105000000.0
2007-10-17 07:15:00,1.24314,1.24326,1.24196,1.24216,96000000.0
2007-10-17 07:30:00,1.24243,1.24301,1.24191,1.24277,121000000.0
2007-10-17 07:45:00,1.24233,1.24312,1.24188,1.24303,108000000.0
2007-10-17 08:00:00,1.24302,1.24325,1.24141,1.24219,98000000.0
2007-10-17 08:15:00,1.24195,1.24316,1.24154,1.24273,120000000.0
2007-10-17 08:30:00,1.24261,1.2452,1.24186,1.24434,117000000.0
2007-10-17 08:45:00,1.24478,1.24478,1.24285,1.24404,117000000.0
2007-10-17 09:00:00,1.24375,1.24401,1.24159,1.24186,123000000.0
2007-10-17 09:15:00,1.2419,1.24295,1.24055,1.24193,123000000.0
2007-10-17 09:30:00,1.24187,1.24198,1.24039,1.24147,124000000.0
2007-10-17 09:45:00,1.24124,1.24177,1.24021,1.24069,118000000.0
2007-10-17 10:00:00,1.24134,1.24172,1.2403,1.24103,120000000.0
2007-10-17 10:15:00,1.2413,1.24133,1.23959,1.2398,131000000.0
2007-10-17 10:30:00,1.23948,1.24019,1.23909,1.23939,133000000.0
2007-10-17 10:45:00,1.24007,1.24048,1.23921,1.23967,129000000.0
2007-10-17 11:00:00,1.23974,1.24058,1.23924,1.24014,130000000.0
2007-10-17 11:15:00,1.23974,1.24057,1.23906,1.23989,125000000.0
2007-10-17 11:30:00,1.23966,1.24004,1.23871,1.23958,119000000.0
2007-10-17 11:45:00,1.23935,1.24009,1.23885,1.24001,100000000.0
2007-10-17 12:00:00,1.23975,1.24027,1.23908,1.23944,108000000.0
2007-10-17 12:15:00,1.23953,1.23953,1.23797,1.23893,127000000.0
2007-10-17 12:30:00,1.23894,1.23924,1.23802,1.23851,109000000.0
2007-10-17 12:45:00,1.23873,1.24003,1.23818,1.23921,105000000.0
2007-10-17 13:00:00,1.23927,1.23948,1.23843,1.23852,128000000.0
2007-10-17 13:15:00,1.2387,1.23982,1.23816,1.23942,121000000.0
2007-10-17 13:30:00,1.23982,1.23982,1.23699,1.23744,112000000.0
2007-10-17 13:45:00,1.23743,1.23813,1.23643,1.23784,116000000.0
2007-10-17 14:00:00,1.2377,1.23929,1.23739,1.23846,131000000.0
2007-10-17 14:15:00,1.23859,1.23859,1.23658,1.23809,132000000.0
2007-10-17 14:30:00,1.23764,1.23932,1.23723,1.23885,186000000.0
2007-10-17 14:45:00,1.23906,1.23959,1.2378,1.23908,177000000.0
2007-10-17 15:00:00,1.23883,1.23942,1.23789,1.23862,147000000.0
2007-10-17 15:15:00,1.23854,1.23866,1.23717,1.23833,152000000.0
2007-10-17 15:30:00,1.23843,1.23923,1.23742,1.23893,156000000.0
2007-10-17 15:45:00,1.23887,1.23963,1.23838,1.23885,170000000.0
2007-10-17 16:00:00,1.23862,1.23954,1.23809,1.23938,151000000.0
2007-10-17 16:15:00,1.23932,1.24039,1.23871,1.2399,144000000.0
2007-10-17 16:30:00,1.23985,1.23985,1.23842,1.23955,151000000.0
2007-10-17 16:45:00,1.2395,1.23967,1.23706,1.2376,130000000.0
2007-10-17 17:00:00,1.23744,1.23936,1.23744,1.23898,140000000.0
2007-10-17 17:15:00,1.23897,1.23928,1.23771,1.23889,122000000.0
2007-10-17 17:30:00,1.23847,1.23928,1.23743,1.23743,131000000.0
2007-10-17 17:45:00,1.23816,1.23834,1.23629,1.23793,146000000.0
2007-10-17 18:00:00,1.23809,1.23882,1.2375,1.2378,135000000.0
2007-10-17 18:15:00,1.2383,1.23883,1.23712,1.23875,100000000.0
2007-10-17 18:30:00,1.23873,1.23925,1.23787,1.23819,131000000.0
2007-10-17 18:45:00,1.23835,1.23929,1.23769,1.23904,113000000.0
2007-10-17 19:00:00,1.23902,1.24048,1.23861,1.23988,101000000.0
2007-10-17 19:15:00,1.24001,1.24054,1.23914,1.24029,96000000.0
2007-10-17 19:30:00,1.24005,1.24071,1.23921,1.24009,67000000.0
2007-10-17 19:45:00,1.23987,1.24131,1.23975,1.24121,91000000.0
2007-10-17 20:00:00,1.24107,1.2416,1.2401,1.24129,107000000.0
2007-10-17 20:15:00,1.24135,1.2419,1.24011,1.24117,107000000.0
2007-10-17 20:30:00,1.24099,1.24173,1.24046,1.24047,99000000.0
2007-10-17 20:45:00,1.24098,1.24113,1.23933,1.23933,88000000.0
2007-10-17 21:00:00,1.24001,1.24044,1.23886,1.23994,114000000.0
2007-10-17 21:15:00,1.23995,1.2403,1.23922,1.24024,96000000.0
2007-10-17 21:30:00,1.24004,1.24059,1.23938,1.24003,101000000.0
2007-10-17 21:45:00,1.24015,1.24055,1.23949,1.23971,97000000.0
2007-10-17 22:00:00,1.2397,1.2412,1.239,1.24092,108000000.0
2007-10-17 22:15:00,1.24075,1.24197,1.24067,1.24081,124000000.0
2007-10-17 22:30:00,1.24131,1.24197,1.24069,1.24091,84000000.0
2007-10-17 22:45:00,1.24075,1.24193,1.24042,1.24078,108000000.0
2007-10-17 23:00:00,1.24096,1.24176,1.24036,1.24104,79000000.0
2007-10-17 23:15:00,1.24114,1.24166,1.24026,1.24094,73000000.0
2007-10-17 23:30:00,1.24143,1.2421,1.241,1.24179,67000000.0
2007-10-17 23:45:00,1.2417,1.24219,1.2406,1.24145,70000000.0
2007-10-18 00:00:00,1.24216,1.24265,1.24125,1.2425,94000000.0
2007-10-18 00:15:00,1.24258,1.24272,1.24144,1.24225,88000000.0
2007-10-18 00:30:00,1.24212,1.24266,1.24141,1.24227,105000000.0
2007-10-18 00:45:00,1.24223,1.24279,1.24153,1.24215,61000000.0
2007-10-18 01:00:00,1.24257,1.24337,1.24191,1.24229,95000000.0
2007-10-18 01:15:00,1.24299,1.24316,1.24135,1.24199,87000000.0
2007-10-18 01:30:00,1.24193,1.24242,1.24135,1.2424,75000000.0
2007-10-18 01:45:00,1.24231,1.24259,1.24133,1.24226,84000000.0
2007-10-18 02:00:00,1.2415,1.24214,1.24021,1.24111,108000000.0
2007-10-18 02:15:00,1.24119,1.24169,1.23981,1.24081,107000000.0
2007-10-18 02:30:00,1.2409,1.2418,1.2402,1.24117,104000000.0
2007-10-18 02:45:00,1.24067,1.24187,1.2405,1.24103,94000000.0
2007-10-18 03:00:00,1.24091,1.24163,1.23976,1.24087,116000000.0
2007-10-18 03:15:00,1.2409,1.24144,1.24023,1.24093,108000000.0
2007-10-18 03:30:00,1.24123,1.24182,1.24038,1.24111,79000000.0
2007-10-18 03:45:00,1.24121,1.24193,1.24014,1.24035,124000000.0
2007-10-18 04:00:00,1.24083,1.24273,1.23976,1.24229,101000000.0
2007-10-18 04:15:00,1.24196,1.24261,1.2411,1.24192,121000000.0
2007-10-18 04:30:00,1.24217,1.24247,1.24117,1.24174,125000000.0
2007-10-18 04:45:00,1.24216,1.24216,1.2411,1.24193,104000000.0
2007-10-18 05:00:00,1.24154,1.24231,1.24104,1.24231,73000000.0
2007-10-18 05:15:00,1.24223,1.24261,1.24148,1.24215,85000000.0
2007-10-18 05:30:00,1.24212,1.24241,1.24032,1.24133,103000000.0
2007-10-18 05:45:00,1.24057,1.24235,1.24055,1.24202,129000000.0
2007-10-18 06:00:00,1.24193,1.24245,1.24138,1.24138,75000000.0
2007-10-18 06:15:00,1.2417,1.24226,1.24089,1.24161,100000000.0
2007-10-18 06:30:00,1.24186,1.24259,1.24127,1.24209,87000000.0
2007-10-18 06:45:00,1.24227,1.24261,1.24147,1.24173,85000000.0
2007-10-18 07:00:00,1.24215,1.24221,1.24132,1.24197,75000000.0
2007-10-18 07:15:00,1.24181,1.24212,1.24099,1.24125,77000000.0
2007-10-18 07:30:00,1.24193,1.24269,1.24123,1.24221,119000000.0
2007-10-18 07:45:00,1.24154,1.2427,1.24021,1.24101,123000000.0
2007-10-18 08:00:00,1.24101,1.24109,1.23953,1.24021,101000000.0
2007-10-18 08:15:00,1.24027,1.24186,1.23967,1.24115,120000000.0
2007-10-18 08:30:00,1.24112,1.24203,1.2401,1.24108,116000000.0
2007-10-18 08:45:00,1.24136,1.24473,1.24028,1.24473,118000000.0
2007-10-18 09:00:00,1.24487,1.24487,1.24241,1.24259,126000000.0
2007-10-18 09:15:00,1.24253,1.24393,1.24171,1.24385,109000000.0
2007-10-18 09:30:00,1.2437,1.24463,1.24324,1.24422,117000000.0
2007-10-18 09:45:00,1.24377,1.24578,1.24329,1.24422,115000000.0
2007-10-18 10:00:00,1.24459,1.24579,1.24411,1.24546,115000000.0
2007-10-18 10:15:00,1.24551,1.24572,1.24403,1.24474,131000000.0
2007-10-18 10:30:00,1.24464,1.24698,1.24431,1.24565,129000000.0
2007-10-18 10:45:00,1.24618,1.24635,1.24494,1.24559,129000000.0
2007-10-18 11:00:00,1.24538,1.24647,1.24488,1.24628,130000000.0
2007-10-18 11:15:00,1.24548,1.2461,1.2446,1.24524,125000000.0
2007-10-18 11:30:00,1.24518,1.24558,1.24381,1.24545,128000000.0
2007-10-18 11:45:00,1.24509,1.24573,1.24382,1.24509,128000000.0
2007-10-18 12:00:00,1.24466,1.24535,1.24399,1.2451,136000000.0
2007-10-18 12:15:00,1.24498,1.24515,1.24403,1.24488,127000000.0
2007-10-18 12:30:00,1.24492,1.24638,1.24415,1.24519,120000000.0
2007-10-18 12:45:00,1.24552,1.24628,1.2451,1.24551,107000000.0
2007-10-18 13:00:00,1.24553,1.24597,1.2446,1.2448,119000000.0
2007-10-18 13:15:00,1.24455,1.24666,1.24445,1.246,127000000.0
2007-10-18 13:30:00,1.24623,1.24786,1.24613,1.24664,104000000.0
2007-10-18 13:45:00,1.24658,1.24728,1.24558,1.24665,122000000.0
2007-10-18 14:00:00,1.24642,1.25056,1.24637,1.24838,131000000.0
2007-10-18 14:15:00,1.24837,1.2493,1.24763,1.24888,133000000.0
2007-10-18 14:30:00,1.2487,1.25008,1.24775,1.24803,189000000.0
2007-10-18 14:45:00,1.24806,1.2493,1.24742,1.24916,177000000.0
2007-10-18 15:00:00,1.2488,1.24918,1.24644,1.2474,147000000.0
2007-10-18 15:15:00,1.24744,1.24833,1.24631,1.2483,152000000.0
2007-10-18 15:30:00,1.24838,1.24874,1.24727,1.24858,156000000.0
2007-10-18 15:45:00,1.24855,1.24913,1.24771,1.24879,170000000.0
2007-10-18 16:00:00,1.24856,1.24999,1.24815,1.24947,147000000.0
2007-10-18 16:15:00,1.24934,1.25009,1.24812,1.24901,147000000.0
2007-10-18 16:30:00,1.24882,1.2503,1.24794,1.24991,151000000.0
2007-10-18 16:45:00,1.24985,1.24991,1.24673,1.24722,125000000.0
2007-10-18 17:00:00,1.24741,1.24899,1.24633,1.24867,140000000.0
2007-10-18 17:15:00,1.24841,1.24903,1.24749,1.24831,141000000.0
2007-10-18 17:30:00,1.24768,1.24827,1.24706,1.24812,131000000.0
2007-10-18 17:45:00,1.24819,1.24876,1.24736,1.24818,146000000.0
2007-10-18 18:00:00,1.24828,1.24963,1.24807,1.24882,128000000.0
2007-10-18 18:15:00,1.24931,1.2497,1.24805,1.24912,96000000.0
2007-10-18 18:30:00,1.24868,1.24911,1.24749,1.24823,130000000.0
2007-10-18 18:45:00,1.24818,1.24857,1.24738,1.24837,121000000.0
2007-10-18 19:00:00,1.24826,1.24876,1.24763,1.24854,91000000.0
2007-10-18 19:15:00,1.24868,1.249,1.24783,1.24844,77000000.0
2007-10-18 19:30:00,1.24844,1.24863,1.24742,1.24827,81000000.0
2007-10-18 19:45:00,1.24817,1.24834,1.24654,1.24767,84000000.0
2007-10-18 20:00:00,1.24757,1.24788,1.24663,1.24784,102000000.0
2007-10-18 20:15:00,1.24757,1.24816,1.2471,1.24785,84000000.0
2007-10-18 20:30:00,1.24799,1.24852,1.24718,1.2484,111000000.0
2007-10-18 20:45:00,1.24812,1.2489,1.24761,1.24873,83000000.0
2007-10-18 21:00:00,1.2488,1.24884,1.24701,1.24788,95000000.0
2007-10-18 21:15:00,1.24785,1.24834,1.24682,1.24798,99000000.0
2007-10-18 21:30:00,1.24805,1.24866,1.24713,1.2477,106000000.0
2007-10-18 21:45:00,1.24841,1.24888,1.24759,1.24834,94000000.0
2007-10-18 22:00:00,1.24801,1.24839,1.24744,1.24755,85000000.0
2007-10-18 22:15:00,1.24754,1.24828,1.24719,1.24719,113000000.0
2007-10-18 22:30:00,1.24777,1.24872,1.24707,1.24835,91000000.0
2007-10-18 22:45:00,1.24774,1.2483,1.24735,1.24752,90000000.0
2007-10-18 23:00:00,1.24758,1.24825,1.24729,1.24755,91000000.0
2007-10-18 23:15:00,1.24816,1.24849,1.24726,1.24807,95000000.0
2007-10-18 23:30:00,1.24792,1.24833,1.24729,1.2482,71000000.0
2007-10-18 23:45:00,1.24821,1.24821,1.24648,1.24685,84000000.0
2007-10-19 00:00:00,1.24725,1.24785,1.24674,1.24743,68000000.0
2007-10-19 00:15:00,1.24736,1.24794,1.24652,1.24784,64000000.0
2007-10-19 00:30:00,1.24742,1.24795,1.24682,1.24762,87000000.0
2007-10-19 00:45:00,1.24778,1.24853,1.24714,1.24773,75000000.0
2007-10-19 01:00:00,1.24805,1.24839,1.24693,1.24759,65000000.0
2007-10-19 01:15:00,1.24806,1.24824,1.2468,1.2475,52000000.0
2007-10-19 01:30:00,1.2477,1.24791,1.24677,1.24767,77000000.0
2007-10-19 01:45:00,1.24766,1.24768,1.24603,1.24682,100000000.0
2007-10-19 02:00:00,1.24684,1.24706,1.24597,1.24699,79000000.0
2007-10-19 02:15:00,1.24718,1.24757,1.24627,1.24713,113000000.0
2007-10-19 02:30:00,1.24719,1.24759,1.24607,1.24707,93000000.0
2007-10-19 02:45:00,1.24677,1.24789,1.24662,1.24685,106000000.0
2007-10-19 03:00:00,1.24697,1.24762,1.24516,1.2468,129000000.0
2007-10-19 03:15:00,1.24676,1.24725,1.24593,1.24633,123000000.0
2007-10-19 03:30:00,1.24692,1.24746,1.2456,1.24676,103000000.0
2007-10-19 03:45:00,1.24658,1.24754,1.24577,1.24577,124000000.0
2007-10-19 04:00:00,1.24631,1.24645,1.24497,1.24614,102000000.0
2007-10-19 04:15:00,1.24608,1.24833,1.24535,1.24833,118000000.0
2007-10-19 04:30:00,1.24834,1.24917,1.24676,1.2472,118000000.0
2007-10-19 04:45:00,1.24788,1.25229,1.24719,1.25152,113000000.0
2007-10-19 05:00:00,1.25169,1.2524,1.25089,1.25144,112000000.0
2007-10-19 05:15:00,1.25164,1.25426,1.25042,1.25362,110000000.0
2007-10-19 05:30:00,1.25363,1.25397,1.25247,1.25297,110000000.0
2007-10-19 05:45:00,1.25255,1.25325,1.25174,1.25278,105000000.0
2007-10-19 06:00:00,1.25283,1.25365,1.2527,1.25347,60000000.0
2007-10-19 06:15:00,1.25337,1.254,1.25244,1.25305,80000000.0
2007-10-19 06:30:00,1.25318,1.25341,1.25235,1.25247,78000000.0
2007-10-19 06:45:00,1.25229,1.25304,1.25125,1.25262,95000000.0
2007-10-19 07:00:00,1.25273,1.25295,1.25174,1.25272,86000000.0
2007-10-19 07:15:00,1.25238,1.25346,1.25202,1.25273,78000000.0
2007-10-19 07:30:00,1.25271,1.25438,1.25264,1.25412,91000000.0
2007-10-19 07:45:00,1.25379,1.25529,1.25355,1.25485,115000000.0
2007-10-19 08:00:00,1.25458,1.25458,1.25271,1.253,97000000.0
2007-10-19 08:15:00,1.25326,1.25354,1.25235,1.253,109000000.0
2007-10-19 08:30:00,1.25279,1.25443,1.25225,1.25367,122000000.0
2007-10-19 08:45:00,1.25417,1.25534,1.25264,1.25304,115000000.0
2007-10-19 09:00:00,1.25267,1.25332,1.25124,1.25213,123000000.0
2007-10-19 09:15:00,1.25215,1.25245,1.25082,1.2518,126000000.0
2007-10-19 09:30:00,1.25209,1.25209,1.25072,1.25148,124000000.0
2007-10-19 09:45:00,1.25122,1.25151,1.24803,1.24843,105000000.0
2007-10-19 10:00:00,1.24918,1.24995,1.24839,1.24944,124000000.0
2007-10-19 10:15:00,1.24951,1.2502,1.24873,1.24939,131000000.0
2007-10-19 10:30:00,1.24918,1.24989,1.24866,1.24883,129000000.0
2007-10-19 10:45:00,1.24954,1.24984,1.24822,1.24913,129000000.0
2007-10-19 11:00:00,1.24916,1.25008,1.24814,1.2491,130000000.0
2007-10-19 11:15:00,1.24793,1.2494,1.24792,1.24911,125000000.0
2007-10-19 11:30:00,1.24909,1.24945,1.24791,1.24939,128000000.0
2007-10-19 11:45:00,1.24925,1.24991,1.24832,1.24917,126000000.0
2007-10-19 12:00:00,1.24889,1.24926,1.24693,1.24739,136000000.0
2007-10-19 12:15:00,1.2474,1.24793,1.24651,1.24741,127000000.0
2007-10-19 12:30:00,1.24748,1.24787,1.24665,1.24734,112000000.0
2007-10-19 12:45:00,1.2474,1.24818,1.24687,1.24791,112000000.0
2007-10-19 13:00:00,1.24792,1.24822,1.24715,1.24793,119000000.0
2007-10-19 13:15:00,1.24764,1.24891,1.24733,1.24839,127000000.0
2007-10-19 13:30:00,1.24876,1.24886,1.2476,1.24829,108000000.0
2007-10-19 13:45:00,1.24825,1.24924,1.2481,1.24915,99000000.0
2007-10-19 14:00:00,1.24918,1.25024,1.24874,1.25,116000000.0
2007-10-19 14:15:00,1.2499,1.25015,1.24907,1.24984,135000000.0
2007-10-19 14:30:00,1.24937,1.25102,1.24908,1.25045,186000000.0
2007-10-19 14:45:00,1.25063,1.25077,1.24883,1.2494,170000000.0
2007-10-19 15:00:00,1.24925,1.24968,1.24858,1.24911,147000000.0
2007-10-19 15:15:00,1.24909,1.24934,1.24761,1.24837,136000000.0
2007-10-19 15:30:00,1.24821,1.24952,1.24754,1.2493,156000000.0
2007-10-19 15:45:00,1.24907,1.24939,1.24793,1.2493,153000000.0
2007-10-19 16:00:00,1.24905,1.24931,1.24706,1.24774,150000000.0
2007-10-19 16:15:00,1.24751,1.24788,1.24589,1.24716,149000000.0
2007-10-19 16:30:00,1.24723,1.24781,1.24544,1.24641,151000000.0
2007-10-19 16:45:00,1.24632,1.2497,1.24592,1.24903,128000000.0
2007-10-19 17:00:00,1.24894,1.2491,1.24698,1.24766,140000000.0
2007-10-19 17:15:00,1.24763,1.24837,1.2473,1.24819,141000000.0
2007-10-19 17:30:00,1.2479,1.24869,1.2468,1.2468,131000000.0
2007-10-19 17:45:00,1.24752,1.24788,1.24624,1.24696,146000000.0
2007-10-19 18:00:00,1.247,1.2476,1.24555,1.24604,125000000.0
2007-10-19 18:15:00,1.24643,1.24793,1.24609,1.24762,117000000.0
2007-10-19 18:30:00,1.24761,1.2496,1.24717,1.24727,138000000.0
2007-10-19 18:45:00,1.2476,1.24817,1.24648,1.24673,126000000.0
2007-10-19 19:00:00,1.24663,1.24812,1.24605,1.24794,103000000.0
2007-10-19 19:15:00,1.24801,1.2484,1.24712,1.24837,84000000.0
2007-10-19 19:30:00,1.24734,1.24843,1.24734,1.2482,77000000.0
2007-10-19 19:45:00,1.24803,1.24874,1.24759,1.24841,66000000.0
2007-10-19 20:00:00,1.24848,1.25079,1.24815,1.25079,89000000.0
2007-10-19 20:15:00,1.25077,1.2515,1.24925,1.25128,107000000.0
2007-10-19 20:30:00,1.25135,1.25237,1.25077,1.25184,112000000.0
2007-10-19 20:45:00,1.2517,1.25279,1.25124,1.25159,105000000.0
2007-10-19 21:00:00,1.25221,1.25258,1.25117,1.25223,118000000.0
2007-10-19 21:15:00,1.25203,1.25271,1.25047,1.251,118000000.0
2007-10-19 21:30:00,1.25106,1.25206,1.25055,1.25081,107000000.0
2007-10-19 21:45:00,1.25161,1.25263,1.25076,1.25236,73000000.0
2007-10-19 22:00:00,1.25215,1.2533,1.2518,1.25308,103000000.0
2007-10-19 22:15:00,1.25283,1.25287,1.25199,1.25209,125000000.0
2007-10-19 22:30:00,1.2524,1.25284,1.25153,1.25225,95000000.0
2007-10-19 22:45:00,1.25217,1.25409,1.25214,1.25313,87000000.0
2007-10-21 23:00:00,1.25428,1.25544,1.25219,1.25475,110000000.0
2007-10-21 23:15:00,1.25534,1.25582,1.25459,1.25486,88000000.0
2007-10-21 23:30:00,1.25527,1.25614,1.25443,1.25594,92000000.0
2007-10-21 23:45:00,1.256,1.25855,1.25572,1.25801,96000000.0
2007-10-22 00:00:00,1.25862,1.25862,1.25575,1.2569,126000000.0
2007-10-22 00:15:00,1.25705,1.25736,1.25563,1.25587,94000000.0
2007-10-22 00:30:00,1.2558,1.25674,1.25525,1.25654,118000000.0
2007-10-22 00:45:00,1.25683,1.25694,1.25511,1.25616,94000000.0
2007-10-22 01:00:00,1.25666,1.25938,1.25665,1.2589,117000000.0
2007-10-22 01:15:00,1.25927,1.26001,1.25807,1.25902,124000000.0
2007-10-22 01:30:00,1.25875,1.26125,1.25815,1.26125,115000000.0
2007-10-22 01:45:00,1.26123,1.26138,1.25933,1.2598,104000000.0
2007-10-22 02:00:00,1.25923,1.26071,1.25876,1.26071,117000000.0
2007-10-22 02:15:00,1.26076,1.26154,1.25994,1.26151,91000000.0
2007-10-22 02:30:00,1.26131,1.26131,1.26024,1.2609,93000000.0
2007-10-22 02:45:00,1.26029,1.26089,1.25883,1.25927,88000000.0
2007-10-22 03:00:00,1.25895,1.25959,1.25825,1.25913,88000000.0
2007-10-22 03:15:00,1.25907,1.25953,1.25829,1.25839,106000000.0
2007-10-22 03:30:00,1.2583,1.25879,1.2573,1.25796,93000000.0
2007-10-22 03:45:00,1.25786,1.25786,1.25614,1.25692,107000000.0
2007-10-22 04:00:00,1.25623,1.25805,1.25609,1.25739,91000000.0
2007-10-22 04:15:00,1.25735,1.25768,1.25653,1.25765,64000000.0
2007-10-22 04:30:00,1.25728,1.25821,1.25572,1.25613,111000000.0
2007-10-22 04:45:00,1.25616,1.25698,1.25537,1.25611,126000000.0
2007-10-22 05:00:00,1.25604,1.25721,1.25587,1.25659,106000000.0
2007-10-22 05:15:00,1.25642,1.25794,1.25635,1.2579,98000000.0
2007-10-22 05:30:00,1.25732,1.25799,1.25619,1.25629,119000000.0
2007-10-22 05:45:00,1.25647,1.25658,1.25558,1.25595,94000000.0
2007-10-22 06:00:00,1.25617,1.25684,1.25575,1.25677,60000000.0
2007-10-22 06:15:00,1.256,1.25675,1.25533,1.25611,92000000.0
2007-10-22 06:30:00,1.25617,1.25688,1.25563,1.25683,102000000.0
2007-10-22 06:45:00,1.25676,1.25676,1.25512,1.25625,119000000.0
2007-10-22 07:00:00,1.25565,1.25645,1.25545,1.25608,75000000.0
2007-10-22 07:15:00,1.25651,1.25709,1.25579,1.25637,117000000.0
2007-10-22 07:30:00,1.25632,1.25717,1.25575,1.25693,88000000.0
2007-10-22 07:45:00,1.25715,1.25755,1.25562,1.25672,95000000.0
2007-10-22 08:00:00,1.25666,1.25694,1.25551,1.25606,67000000.0
2007-10-22 08:15:00,1.25629,1.25664,1.25553,1.2564,63000000.0
2007-10-22 08:30:00,1.25604,1.25667,1.25545,1.25667,92000000.0
2007-10-22 08:45:00,1.25665,1.25843,1.25615,1.25711,105000000.0
2007-10-22 09:00:00,1.25681,1.25818,1.25599,1.25808,126000000.0
2007-10-22 09:15:00,1.25758,1.25831,1.25602,1.2561,138000000.0
2007-10-22 09:30:00,1.25614,1.2572,1.25468,1.25659,117000000.0
2007-10-22 09:45:00,1.25598,1.25669,1.2551,1.25553,135000000.0
2007-10-22 10:00:00,1.25554,1.25562,1.25344,1.25381,146000000.0
2007-10-22 10:15:00,1.2537,1.25476,1.25301,1.25429,131000000.0
2007-10-22 10:30:00,1.25468,1.25504,1.25349,1.25442,141000000.0
2007-10-22 10:45:00,1.25426,1.25564,1.25339,1.25538,140000000.0
2007-10-22 11:00:00,1.25554,1.2562,1.2547,1.25565,107000000.0
2007-10-22 11:15:00,1.25559,1.25627,1.25478,1.25622,151000000.0
2007-10-22 11:30:00,1.25593,1.25674,1.2542,1.25594,141000000.0
2007-10-22 11:45:00,1.25566,1.25575,1.2539,1.25444,147000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.25231,1.25416,170000000.0
2007-10-22 12:15:00,1.25395,1.25417,1.25302,1.2539,156000000.0
2007-10-22 12:30:00,1.25399,1.25399,1.24978,1.25194,152000000.0
2007-10-22 12:45:00,1.25198,1.25215,1.24897,1.25026,147000000.0
2007-10-22 13:00:00,1.25059,1.25231,1.25012,1.25164,177000000.0
2007-10-22 13:15:00,1.25133,1.25187,1.24832,1.24834,184000000.0
2007-10-22 13:30:00,1.24837,1.24977,1.24565,1.24609,132000000.0
2007-10-22 13:45:00,1.24602,1.24751,1.24475,1.24751,118000000.0
2007-10-22 14:00:00,1.24711,1.24828,1.24662,1.24726,94000000.0
2007-10-22 14:15:00,1.24727,1.24727,1.24602,1.2471,101000000.0
2007-10-22 14:30:00,1.24646,1.24733,1.2463,1.24674,127000000.0
2007-10-22 14:45:00,1.24668,1.24918,1.24564,1.24757,117000000.0
2007-10-22 15:00:00,1.2477,1.24872,1.24739,1.24786,110000000.0
2007-10-22 15:15:00,1.24784,1.24832,1.24674,1.24781,119000000.0
2007-10-22 15:30:00,1.24758,1.24812,1.24659,1.24767,127000000.0
2007-10-22 15:45:00,1.24739,1.24811,1.24639,1.24674,136000000.0
2007-10-22 16:00:00,1.24705,1.24751,1.24535,1.2459,126000000.0
2007-10-22 16:15:00,1.24593,1.24657,1.24484,1.24499,128000000.0
2007-10-22 16:30:00,1.24492,1.2455,1.24352,1.24389,125000000.0
2007-10-22 16:45:00,1.24478,1.24591,1.24385,1.24562,130000000.0
2007-10-22 17:00:00,1.24522,1.2463,1.2438,1.24521,129000000.0
2007-10-22 17:15:00,1.2444,1.2457,1.2441,1.24422,129000000.0
2007-10-22 17:30:00,1.2445,1.24574,1.24426,1.24519,131000000.0
2007-10-22 17:45:00,1.24498,1.24569,1.24333,1.24479,115000000.0
2007-10-22 18:00:00,1.2443,1.24599,1.24421,1.24421,115000000.0
2007-10-22 18:15:00,1.24451,1.24499,1.24324,1.24402,124000000.0
2007-10-22 18:30:00,1.24391,1.2448,1.24318,1.24452,121000000.0
2007-10-22 18:45:00,1.24451,1.24456,1.24354,1.24365,115000000.0
2007-10-22 19:00:00,1.2439,1.24447,1.2431,1.24407,115000000.0
2007-10-22 19:15:00,1.2435,1.24417,1.24323,1.24398,115000000.0
2007-10-22 19:30:00,1.24412,1.2448,1.24352,1.24426,120000000.0
2007-10-22 19:45:00,1.24388,1.24456,1.24344,1.24424,83000000.0
2007-10-22 20:00:00,1.24407,1.24425,1.24295,1.24338,112000000.0
2007-10-22 20:15:00,1.24386,1.24453,1.24319,1.24436,103000000.0
2007-10-22 20:30:00,1.24416,1.24481,1.2439,1.24438,92000000.0
2007-10-22 20:45:00,1.24434,1.24535,1.24382,1.24486,99000000.0
2007-10-22 21:00:00,1.2442,1.24515,1.2442,1.24491,115000000.0
2007-10-22 21:15:00,1.24498,1.24509,1.24388,1.24456,100000000.0
2007-10-22 21:30:00,1.24438,1.24521,1.24369,1.24429,95000000.0
2007-10-22 21:45:00,1.24456,1.24515,1.24375,1.24448,101000000.0
2007-10-22 22:00:00,1.24464,1.24513,1.24372,1.24421,122000000.0
2007-10-22 22:15:00,1.24505,1.24526,1.24323,1.24394,110000000.0
2007-10-22 22:30:00,1.24381,1.24479,1.24283,1.24343,110000000.0
2007-10-22 22:45:00,1.24349,1.24349,1.24176,1.24252,101000000.0
2007-10-22 23:00:00,1.24248,1.24315,1.24159,1.24303,88000000.0
2007-10-22 23:15:00,1.24235,1.24314,1.24235,1.24276,83000000.0
2007-10-22 23:30:00,1.24268,1.24287,1.24166,1.24242,130000000.0
2007-10-22 23:45:00,1.2426,1.24273,1.24107,1.2419,107000000.0
2007-10-23 00:00:00,1.24145,1.24241,1.24137,1.24147,116000000.0
2007-10-23 00:15:00,1.24154,1.24228,1.24087,1.24191,96000000.0
2007-10-23 00:30:00,1.24153,1.24264,1.24098,1.24254,105000000.0
2007-10-23 00:45:00,1.24251,1.24315,1.24155,1.24204,112000000.0
2007-10-23 01:00:00,1.24211,1.24312,1.24182,1.24197,105000000.0
2007-10-23 01:15:00,1.24227,1.24345,1.24191,1.24337,98000000.0
2007-10-23 01:30:00,1.24317,1.24338,1.24226,1.24293,107000000.0
2007-10-23 01:45:00,1.24276,1.24353,1.2421,1.24293,110000000.0
2007-10-23 02:00:00,1.24292,1.24346,1.2418,1.24249,124000000.0
2007-10-23 02:15:00,1.24261,1.24328,1.24204,1.24303,75000000.0
2007-10-23 02:30:00,1.2431,1.24387,1.24231,1.24375,104000000.0
2007-10-23 02:45:00,1.24322,1.244,1.24283,1.24335,129000000.0
2007-10-23 03:00:00,1.2429,1.24381,1.24234,1.24312,100000000.0
2007-10-23 03:15:00,1.24315,1.24323,1.24212,1.24265,116000000.0
2007-10-23 03:30:00,1.24267,1.24318,1.24221,1.24309,92000000.0
2007-10-23 03:45:00,1.24322,1.24486,1.24283,1.2446,114000000.0
2007-10-23 04:00:00,1.24469,1.24575,1.24407,1.24513,100000000.0
2007-10-23 04:15:00,1.24529,1.2463,1.24431,1.24538,118000000.0
2007-10-23 04:30:00,1.24481,1.24592,1.24471,1.24536,127000000.0
2007-10-23 04:45:00,1.24537,1.24612,1.2445,1.24488,131000000.0
2007-10-23 05:00:00,1.24494,1.24556,1.24419,1.24468,102000000.0
2007-10-23 05:15:00,1.24447,1.24576,1.24444,1.24546,89000000.0
2007-10-23 05:30:00,1.24512,1.24561,1.24412,1.2443,105000000.0
2007-10-23 05:45:00,1.24444,1.24508,1.24391,1.24446,121000000.0
2007-10-23 06:00:00,1.24465,1.24479,1.24338,1.24338,85000000.0
2007-10-23 06:15:00,1.24343,1.24464,1.2433,1.24463,100000000.0
2007-10-23 06:30:00,1.24441,1.24457,1.2432,1.24383,82000000.0
2007-10-23 06:45:00,1.24407,1.24446,1.24302,1.24383,126000000.0
2007-10-23 07:00:00,1.24305,1.24487,1.24305,1.24446,106000000.0
2007-10-23 07:15:00,1.24476,1.24532,1.24397,1.24487,105000000.0
2007-10-23 07:30:00,1.24494,1.24565,1.24412,1.24553,100000000.0
2007-10-23 07:45:00,1.24571,1.24693,1.24498,1.24681,113000000.0
2007-10-23 08:00:00,1.24698,1.2477,1.24569,1.24651,109000000.0
2007-10-23 08:15:00,1.24711,1.2472,1.24524,1.24614,112000000.0
2007-10-23 08:30:00,1.24624,1.2468,1.2454,1.24612,121000000.0
2007-10-23 08:45:00,1.24579,1.24626,1.24449,1.24591,128000000.0
2007-10-23 09:00:00,1.24575,1.24681,1.24505,1.2458,133000000.0
2007-10-23 09:15:00,1.24559,1.24607,1.24454,1.24586,138000000.0
2007-10-23 09:30:00,1.24593,1.24777,1.24499,1.24747,121000000.0
2007-10-23 09:45:00,1.24691,1.24906,1.24641,1.24836,139000000.0
2007-10-23 10:00:00,1.2482,1.24826,1.24692,1.24789,144000000.0
2007-10-23 10:15:00,1.24792,1.24845,1.24711,1.24768,131000000.0
2007-10-23 10:30:00,1.24798,1.24872,1.24743,1.24836,141000000.0
2007-10-23 10:45:00,1.24843,1.24894,1.24754,1.24867,127000000.0
2007-10-23 11:00:00,1.24865,1.24872,1.24693,1.24721,120000000.0
2007-10-23 11:15:00,1.24728,1.24756,1.24623,1.24694,151000000.0
2007-10-23 11:30:00,1.2468,1.24694,1.24557,1.2462,148000000.0
2007-10-23 11:45:00,1.24614,1.24656,1.24537,1.24633,149000000.0
2007-10-23 12:00:00,1.24658,1.24817,1.24589,1.24794,165000000.0
2007-10-23 12:15:00,1.24793,1.24796,1.24633,1.24727,156000000.0
2007-10-23 12:30:00,1.24739,1.24775,1.24632,1.24734,156000000.0
2007-10-23 12:45:00,1.24737,1.24779,1.24622,1.24684,147000000.0
2007-10-23 13:00:00,1.24726,1.24818,1.24627,1.24738,177000000.0
2007-10-23 13:15:00,1.24703,1.24788,1.24571,1.24672,183000000.0
2007-10-23 13:30:00,1.24708,1.24773,1.24665,1.2476,132000000.0
2007-10-23 13:45:00,1.24746,1.24898,1.24695,1.2486,145000000.0
2007-10-23 14:00:00,1.24892,1.25044,1.24824,1.24938,139000000.0
2007-10-23 14:15:00,1.24908,1.24944,1.24788,1.24901,105000000.0
2007-10-23 14:30:00,1.24881,1.24926,1.24804,1.24835,135000000.0
2007-10-23 14:45:00,1.24839,1.24891,1.2468,1.24725,117000000.0
2007-10-23 15:00:00,1.24734,1.24774,1.24572,1.24762,125000000.0
2007-10-23 15:15:00,1.24705,1.24783,1.24624,1.24757,126000000.0
2007-10-23 15:30:00,1.24754,1.24815,1.24663,1.24744,127000000.0
2007-10-23 15:45:00,1.2472,1.24885,1.24675,1.24839,136000000.0
2007-10-23 16:00:00,1.24872,1.24946,1.24779,1.24907,128000000.0
2007-10-23 16:15:00,1.24915,1.24987,1.24779,1.2485,128000000.0
2007-10-23 16:30:00,1.24852,1.24852,1.24667,1.24667,128000000.0
2007-10-23 16:45:00,1.24757,1.24764,1.24603,1.24611,130000000.0
2007-10-23 17:00:00,1.24596,1.24772,1.24596,1.24761,129000000.0
2007-10-23 17:15:00,1.24712,1.24841,1.24686,1.24749,132000000.0
2007-10-23 17:30:00,1.24756,1.24857,1.24734,1.24835,131000000.0
2007-10-23 17:45:00,1.24816,1.24881,1.24738,1.24821,120000000.0
2007-10-23 18:00:00,1.24779,1.2485,1.24675,1.2478,109000000.0
2007-10-23 18:15:00,1.24762,1.24777,1.24573,1.24637,124000000.0
2007-10-23 18:30:00,1.24645,1.24654,1.24569,1.24634,125000000.0
2007-10-23 18:45:00,1.24617,1.24617,1.245,1.24565,120000000.0
2007-10-23 19:00:00,1.24613,1.24659,1.2453,1.24625,105000000.0
2007-10-23 19:15:00,1.2457,1.24633,1.24549,1.24611,106000000.0
2007-10-23 19:30:00,1.24623,1.24623,1.24492,1.24552,115000000.0
2007-10-23 19:45:00,1.24514,1.24582,1.24486,1.24534,81000000.0
2007-10-23 20:00:00,1.24568,1.24609,1.24473,1.24497,111000000.0
2007-10-23 20:15:00,1.24548,1.24606,1.24466,1.24512,106000000.0
2007-10-23 20:30:00,1.24454,1.24569,1.24453,1.24539,88000000.0
2007-10-23 20:45:00,1.2452,1.24566,1.24464,1.24539,117000000.0
2007-10-23 21:00:00,1.24492,1.24617,1.24492,1.24603,100000000.0
2007-10-23 21:15:00,1.24615,1.24625,1.2454,1.24576,86000000.0
2007-10-23 21:30:00,1.24546,1.24605,1.24463,1.24503,90000000.0
2007-10-23 21:45:00,1.24527,1.24593,1.2447,1.24514,106000000.0
2007-10-23 22:00:00,1.24547,1.24663,1.24498,1.24503,125000000.0
2007-10-23 22:15:00,1.24583,1.24648,1.24497,1.24625,108000000.0
2007-10-23 22:30:00,1.24611,1.24655,1.24522,1.24631,101000000.0
2007-10-23 22:45:00,1.24635,1.24688,1.2459,1.24649,117000000.0
2007-10-23 23:00:00,1.24631,1.24656,1.24572,1.2463,83000000.0
2007-10-23 23:15:00,1.24659,1.24702,1.24582,1.24662,108000000.0
2007-10-23 23:30:00,1.24646,1.2465,1.2456,1.24641,91000000.0
2007-10-23 23:45:00,1.24639,1.24687,1.24564,1.24655,95000000.0
2007-10-24 00:00:00,1.24575,1.24663,1.24543,1.24543,113000000.0
2007-10-24 00:15:00,1.24535,1.24636,1.24514,1.24618,95000000.0
2007-10-24 00:30:00,1.24608,1.24635,1.24471,1.24603,97000000.0
2007-10-24 00:45:00,1.24583,1.2461,1.24511,1.24525,111000000.0
2007-10-24 01:00:00,1.24545,1.24614,1.2448,1.24503,93000000.0
2007-10-24 01:15:00,1.24513,1.24586,1.24466,1.24565,79000000.0
2007-10-24 01:30:00,1.24573,1.24604,1.24495,1.24551,85000000.0
2007-10-24 01:45:00,1.24559,1.24598,1.24493,1.24567,103000000.0
2007-10-24 02:00:00,1.24505,1.24591,1.2448,1.24591,112000000.0
2007-10-24 02:15:00,1.24545,1.24622,1.24482,1.24589,89000000.0
2007-10-24 02:30:00,1.24574,1.24596,1.24458,1.24525,104000000.0
2007-10-24 02:45:00,1.2446,1.24551,1.24425,1.24515,131000000.0
2007-10-24 03:00:00,1.24458,1.24558,1.24448,1.24539,103000000.0
2007-10-24 03:15:00,1.24527,1.24564,1.24428,1.24506,117000000.0
2007-10-24 03:30:00,1.24489,1.24594,1.24445,1.24542,100000000.0
2007-10-24 03:45:00,1.24538,1.2456,1.24412,1.24506,97000000.0
2007-10-24 04:00:00,1.24505,1.24582,1.2445,1.24576,93000000.0
2007-10-24 04:15:00,1.2457,1.24603,1.24496,1.24576,94000000.0
2007-10-24 04:30:00,1.24508,1.24595,1.2447,1.2457,103000000.0
2007-10-24 04:45:00,1.24549,1.24589,1.24475,1.24527,105000000.0
2007-10-24 05:00:00,1.24525,1.2462,1.24514,1.2454,110000000.0
2007-10-24 05:15:00,1.2453,1.24625,1.24518,1.24593,104000000.0
2007-10-24 05:30:00,1.24545,1.24634,1.2453,1.24602,106000000.0
2007-10-24 05:45:00,1.2462,1.24683,1.24528,1.24634,106000000.0
2007-10-24 06:00:00,1.24635,1.24655,1.2453,1.2453,83000000.0
2007-10-24 06:15:00,1.24537,1.24643,1.24499,1.24618,113000000.0
2007-10-24 06:30:00,1.24599,1.24753,1.24542,1.24651,115000000.0
2007-10-24 06:45:00,1.24643,1.24735,1.24574,1.24703,116000000.0
2007-10-24 07:00:00,1.24615,1.24727,1.24577,1.24613,104000000.0
2007-10-24 07:15:00,1.2464,1.24724,1.24568,1.24681,113000000.0
2007-10-24 07:30:00,1.24658,1.24706,1.24605,1.24665,79000000.0
2007-10-24 07:45:00,1.24689,1.24738,1.24587,1.24734,104000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.24646,1.24673,108000000.0
2007-10-24 08:15:00,1.24695,1.24717,1.24439,1.24511,103000000.0
2007-10-24 08:30:00,1.24514,1.24598,1.2443,1.24537,121000000.0
2007-10-24 08:45:00,1.24513,1.2463,1.24483,1.24588,128000000.0
2007-10-24 09:00:00,1.24579,1.24579,1.2436,1.24441,133000000.0
2007-10-24 09:15:00,1.24388,1.24476,1.24289,1.24408,139000000.0
2007-10-24 09:30:00,1.24429,1.24478,1.2425,1.24402,113000000.0
2007-10-24 09:45:00,1.24351,1.24457,1.24282,1.24345,135000000.0
2007-10-24 10:00:00,1.24353,1.24402,1.24232,1.24381,144000000.0
2007-10-24 10:15:00,1.24371,1.24476,1.24302,1.24408,131000000.0
2007-10-24 10:30:00,1.24454,1.24484,1.24357,1.24423,141000000.0
2007-10-24 10:45:00,1.24423,1.2449,1.24338,1.2443,132000000.0
2007-10-24 11:00:00,1.24425,1.24478,1.24333,1.24448,129000000.0
2007-10-24 11:15:00,1.24459,1.24487,1.24355,1.24437,140000000.0
2007-10-24 11:30:00,1.2443,1.24504,1.2437,1.24446,148000000.0
2007-10-24 11:45:00,1.24446,1.24558,1.24403,1.2446,145000000.0
2007-10-24 12:00:00,1.24487,1.24487,1.24301,1.24362,170000000.0
2007-10-24 12:15:00,1.24372,1.24438,1.24325,1.24384,156000000.0
2007-10-24 12:30:00,1.24379,1.24464,1.24321,1.24409,150000000.0
2007-10-24 12:45:00,1.2442,1.24447,1.24305,1.24344,147000000.0
2007-10-24 13:00:00,1.2438,1.24445,1.24277,1.24443,177000000.0
2007-10-24 13:15:00,1.24389,1.24525,1.24377,1.2442,184000000.0
2007-10-24 13:30:00,1.2444,1.24554,1.24407,1.24465,132000000.0
2007-10-24 13:45:00,1.24461,1.24502,1.24339,1.24417,149000000.0
2007-10-24 14:00:00,1.24404,1.24497,1.24352,1.24447,131000000.0
2007-10-24 14:15:00,1.24455,1.24491,1.24307,1.24317,117000000.0
2007-10-24 14:30:00,1.24353,1.24503,1.24342,1.24473,127000000.0
2007-10-24 14:45:00,1.24468,1.24546,1.24402,1.24511,120000000.0
2007-10-24 15:00:00,1.24544,1.24546,1.24392,1.24522,125000000.0
2007-10-24 15:15:00,1.24486,1.2453,1.24348,1.24456,122000000.0
2007-10-24 15:30:00,1.24413,1.24486,1.2434,1.24412,127000000.0
2007-10-24 15:45:00,1.24405,1.24507,1.2431,1.24451,136000000.0
2007-10-24 16:00:00,1.24521,1.24625,1.24389,1.24523,134000000.0
2007-10-24 16:15:00,1.24494,1.24551,1.24395,1.2452,128000000.0
2007-10-24 16:30:00,1.24514,1.24525,1.24391,1.24427,127000000.0
2007-10-24 16:45:00,1.24512,1.24635,1.2444,1.2449,135000000.0
2007-10-24 17:00:00,1.24512,1.24732,1.24512,1.24718,129000000.0
2007-10-24 17:15:00,1.24658,1.24713,1.24515,1.2454,129000000.0
2007-10-24 17:30:00,1.24555,1.24607,1.2445,1.24502,131000000.0
2007-10-24 17:45:00,1.24493,1.24625,1.24391,1.24614,121000000.0
2007-10-24 18:00:00,1.24538,1.24727,1.24538,1.24677,115000000.0
2007-10-24 18:15:00,1.24696,1.24701,1.24547,1.24616,124000000.0
2007-10-24 18:30:00,1.24618,1.24618,1.24501,1.24564,125000000.0
2007-10-24 18:45:00,1.24563,1.24673,1.24529,1.24543,110000000.0
2007-10-24 19:00:00,1.24608,1.24657,1.24494,1.24587,92000000.0
2007-10-24 19:15:00,1.24553,1.24651,1.2454,1.2461,112000000.0
2007-10-24 19:30:00,1.24585,1.24657,1.24539,1.24643,114000000.0
2007-10-24 19:45:00,1.24608,1.24741,1.24603,1.24678,87000000.0
2007-10-24 20:00:00,1.24734,1.24821,1.24669,1.24741,104000000.0
2007-10-24 20:15:00,1.24792,1.24792,1.24588,1.24661,102000000.0
2007-10-24 20:30:00,1.2467,1.24777,1.24641,1.24712,106000000.0
2007-10-24 20:45:00,1.24729,1.24796,1.24635,1.24784,115000000.0
2007-10-24 21:00:00,1.24724,1.24786,1.24611,1.24691,124000000.0
2007-10-24 21:15:00,1.24685,1.24749,1.24646,1.24668,107000000.0
2007-10-24 21:30:00,1.24661,1.247,1.24579,1.2464,103000000.0
2007-10-24 21:45:00,1.24664,1.247,1.24579,1.24651,90000000.0
2007-10-24 22:00:00,1.24681,1.2471,1.24596,1.24609,123000000.0
2007-10-24 22:15:00,1.24645,1.24708,1.24577,1.24663,100000000.0
2007-10-24 22:30:00,1.24615,1.24702,1.24576,1.24639,101000000.0
2007-10-24 22:45:00,1.24642,1.24652,1.24505,1.24617,123000000.0
2007-10-24 23:00:00,1.24595,1.24638,1.24497,1.24584,97000000.0
2007-10-24 23:15:00,1.24615,1.24643,1.24537,1.24592,68000000.0
2007-10-24 23:30:00,1.24618,1.24628,1.24531,1.24628,33000000.0
2007-10-24 23:45:00,1.24628,1.24641,1.24506,1.24561,83000000.0
2007-10-25 00:00:00,1.24524,1.24602,1.24478,1.24485,120000000.0
2007-10-25 00:15:00,1.24505,1.24623,1.24473,1.24623,51000000.0
2007-10-25 00:30:00,1.24613,1.24648,1.2452,1.24587,90000000.0
2007-10-25 00:45:00,1.2458,1.24637,1.24505,1.24525,106000000.0
2007-10-25 01:00:00,1.24539,1.24635,1.24495,1.24584,76000000.0
2007-10-25 01:15:00,1.24565,1.24608,1.2449,1.24555,93000000.0
2007-10-25 01:30:00,1.2455,1.24576,1.24445,1.24531,102000000.0
2007-10-25 01:45:00,1.24524,1.24563,1.2445,1.24518,105000000.0
2007-10-25 02:00:00,1.24505,1.24515,1.24358,1.24488,115000000.0
2007-10-25 02:15:00,1.24418,1.24528,1.24407,1.24496,97000000.0
2007-10-25 02:30:00,1.24496,1.2452,1.24359,1.24466,112000000.0
2007-10-25 02:45:00,1.24401,1.24457,1.2431,1.2431,99000000.0
2007-10-25 03:00:00,1.24304,1.24435,1.24288,1.24421,88000000.0
2007-10-25 03:15:00,1.24411,1.24422,1.24309,1.24342,126000000.0
2007-10-25 03:30:00,1.24347,1.24453,1.24342,1.24448,82000000.0
2007-10-25 03:45:00,1.24445,1.24524,1.24349,1.24502,98000000.0
2007-10-25 04:00:00,1.24505,1.24522,1.24401,1.24507,101000000.0
2007-10-25 04:15:00,1.24493,1.24535,1.24408,1.24511,68000000.0
2007-10-25 04:30:00,1.2447,1.24529,1.24389,1.24484,114000000.0
2007-10-25 04:45:00,1.24481,1.24526,1.24422,1.24466,128000000.0
2007-10-25 05:00:00,1.24463,1.24598,1.24462,1.24515,114000000.0
2007-10-25 05:15:00,1.24518,1.24658,1.24508,1.2465,95000000.0
2007-10-25 05:30:00,1.24636,1.24672,1.2447,1.24492,101000000.0
2007-10-25 05:45:00,1.24515,1.24594,1.2448,1.24572,119000000.0
2007-10-25 06:00:00,1.24567,1.24609,1.24513,1.24516,96000000.0
2007-10-25 06:15:00,1.24463,1.246,1.24463,1.24574,111000000.0
2007-10-25 06:30:00,1.24556,1.24581,1.24404,1.24476,100000000.0
2007-10-25 06:45:00,1.24479,1.24522,1.24417,1.24515,107000000.0
2007-10-25 07:00:00,1.24456,1.24533,1.24403,1.24456,95000000.0
2007-10-25 07:15:00,1.2447,1.24524,1.24416,1.24502,103000000.0
2007-10-25 07:30:00,1.24514,1.24563,1.2445,1.24506,74000000.0
2007-10-25 07:45:00,1.24504,1.24521,1.24396,1.24464,102000000.0
2007-10-25 08:00:00,1.24458,1.24458,1.24267,1.24347,109000000.0
2007-10-25 08:15:00,1.24392,1.24453,1.24321,1.24399,110000000.0
2007-10-25 08:30:00,1.2442,1.24612,1.24355,1.24541,126000000.0
2007-10-25 08:45:00,1.24517,1.24537,1.24308,1.24429,128000000.0
2007-10-25 09:00:00,1.24445,1.24483,1.24299,1.24443,135000000.0
2007-10-25 09:15:00,1.24393,1.24455,1.24319,1.2438,138000000.0
2007-10-25 09:30:00,1.2439,1.24497,1.24328,1.24454,117000000.0
2007-10-25 09:45:00,1.24392,1.24579,1.24372,1.24463,135000000.0
2007-10-25 10:00:00,1.24469,1.24513,1.24306,1.24403,144000000.0
2007-10-25 10:15:00,1.24366,1.244,1.24236,1.24258,131000000.0
2007-10-25 10:30:00,1.24309,1.2438,1.24259,1.24363,141000000.0
2007-10-25 10:45:00,1.24381,1.2456,1.24308,1.2452,138000000.0
2007-10-25 11:00:00,1.24526,1.24571,1.24452,1.24539,129000000.0
2007-10-25 11:15:00,1.24557,1.24568,1.24423,1.2452,151000000.0
2007-10-25 11:30:00,1.24516,1.24541,1.2438,1.2448,148000000.0
2007-10-25 11:45:00,1.24509,1.24532,1.24413,1.24495,147000000.0
2007-10-25 12:00:00,1.24526,1.24625,1.24469,1.2457,165000000.0
2007-10-25 12:15:00,1.2457,1.2466,1.2445,1.2455,156000000.0
2007-10-25 12:30:00,1.24546,1.24729,1.24422,1.24722,150000000.0
2007-10-25 12:45:00,1.24718,1.2484,1.24625,1.24722,152000000.0
2007-10-25 13:00:00,1.24748,1.2477,1.24579,1.2466,177000000.0
2007-10-25 13:15:00,1.24631,1.24693,1.24539,1.24565,188000000.0
2007-10-25 13:30:00,1.2458,1.24622,1.24515,1.24591,134000000.0
2007-10-25 13:45:00,1.24604,1.24654,1.24504,1.2458,122000000.0
2007-10-25 14:00:00,1.24594,1.24655,1.24516,1.24636,133000000.0
2007-10-25 14:15:00,1.24629,1.24728,1.24526,1.24716,120000000.0
2007-10-25 14:30:00,1.24711,1.25034,1.24681,1.24929,127000000.0
2007-10-25 14:45:00,1.24934,1.25029,1.2486,1.2501,116000000.0
2007-10-25 15:00:00,1.25007,1.25008,1.24864,1.24918,125000000.0
2007-10-25 15:15:00,1.24882,1.24909,1.24755,1.24863,126000000.0
2007-10-25 15:30:00,1.24863,1.24872,1.24706,1.24795,127000000.0
2007-10-25 15:45:00,1.24786,1.24899,1.24716,1.24847,136000000.0
2007-10-25 16:00:00,1.24848,1.24868,1.24674,1.24834,131000000.0
2007-10-25 16:15:00,1.24828,1.24828,1.24628,1.24701,128000000.0
2007-10-25 16:30:00,1.24681,1.24741,1.24619,1.24642,122000000.0
2007-10-25 16:45:00,1.24734,1.24738,1.24502,1.24554,130000000.0
2007-10-25 17:00:00,1.24551,1.24616,1.24428,1.24554,129000000.0
2007-10-25 17:15:00,1.24511,1.24628,1.24492,1.24525,129000000.0
2007-10-25 17:30:00,1.24571,1.24646,1.24466,1.24556,131000000.0
2007-10-25 17:45:00,1.24545,1.24676,1.24505,1.24656,119000000.0
2007-10-25 18:00:00,1.24618,1.2469,1.24549,1.24586,115000000.0
2007-10-25 18:15:00,1.24596,1.2467,1.24558,1.2467,116000000.0
2007-10-25 18:30:00,1.24671,1.24724,1.246,1.24696,133000000.0
2007-10-25 18:45:00,1.24687,1.24758,1.24631,1.24645,119000000.0
2007-10-25 19:00:00,1.2469,1.24773,1.24611,1.24689,113000000.0
2007-10-25 19:15:00,1.2466,1.24837,1.24631,1.24824,114000000.0
2007-10-25 19:30:00,1.24822,1.24837,1.24714,1.24837,107000000.0
2007-10-25 19:45:00,1.24829,1.24922,1.24795,1.24893,104000000.0
2007-10-25 20:00:00,1.24897,1.24909,1.2478,1.24782,107000000.0
2007-10-25 20:15:00,1.24839,1.24868,1.24723,1.24825,114000000.0
2007-10-25 20:30:00,1.2478,1.24929,1.2478,1.24852,93000000.0
2007-10-25 20:45:00,1.24859,1.24905,1.24759,1.24869,115000000.0
2007-10-25 21:00:00,1.24811,1.24891,1.24779,1.24808,110000000.0
2007-10-25 21:15:00,1.24849,1.24854,1.24729,1.24772,84000000.0
2007-10-25 21:30:00,1.24761,1.24872,1.24717,1.24787,93000000.0
2007-10-25 21:45:00,1.24801,1.24839,1.24743,1.24756,104000000.0
2007-10-25 22:00:00,1.24763,1.24835,1.24687,1.24687,131000000.0
2007-10-25 22:15:00,1.24768,1.24832,1.24682,1.24809,108000000.0
2007-10-25 22:30:00,1.24823,1.24873,1.24728,1.24799,91000000.0
2007-10-25 22:45:00,1.24806,1.24846,1.24714,1.24806,116000000.0
2007-10-25 23:00:00,1.248,1.24839,1.24735,1.24739,83000000.0
2007-10-25 23:15:00,1.24783,1.24852,1.24719,1.24844,76000000.0
2007-10-25 23:30:00,1.24821,1.24869,1.24776,1.2484,63000000.0
2007-10-25 23:45:00,1.24867,1.24908,1.24783,1.24908,83000000.0
2007-10-26 00:00:00,1.24853,1.24937,1.24821,1.24826,92000000.0
2007-10-26 00:15:00,1.24817,1.24886,1.24788,1.24867,85000000.0
2007-10-26 00:30:00,1.24843,1.24878,1.24733,1.24838,130000000.0
2007-10-26 00:45:00,1.24845,1.24869,1.24758,1.24763,104000000.0
2007-10-26 01:00:00,1.24754,1.24847,1.24711,1.24728,99000000.0
2007-10-26 01:15:00,1.24749,1.24839,1.24707,1.24812,80000000.0
2007-10-26 01:30:00,1.24823,1.24875,1.24738,1.24799,102000000.0
2007-10-26 01:45:00,1.24825,1.24837,1.24724,1.24729,62000000.0
2007-10-26 02:00:00,1.24752,1.24872,1.24665,1.24726,109000000.0
2007-10-26 02:15:00,1.24708,1.24745,1.24615,1.24668,88000000.0
2007-10-26 02:30:00,1.2467,1.2469,1.24546,1.24636,104000000.0
2007-10-26 02:45:00,1.24595,1.24744,1.24544,1.2463,126000000.0
2007-10-26 03:00:00,1.2458,1.24775,1.2456,1.2476,105000000.0
2007-10-26 03:15:00,1.24759,1.24765,1.24664,1.247,115000000.0
2007-10-26 03:30:00,1.24721,1.2478,1.24643,1.24734,84000000.0
2007-10-26 03:45:00,1.24706,1.24749,1.24635,1.24724,104000000.0
2007-10-26 04:00:00,1.2472,1.24728,1.24622,1.24701,96000000.0
2007-10-26 04:15:00,1.24693,1.24735,1.24635,1.24695,82000000.0
2007-10-26 04:30:00,1.24642,1.24739,1.24609,1.24708,116000000.0
2007-10-26 04:45:00,1.24706,1.24733,1.24572,1.24656,129000000.0
2007-10-26 05:00:00,1.24627,1.24727,1.24627,1.24645,118000000.0
2007-10-26 05:15:00,1.24632,1.24724,1.2463,1.24686,79000000.0
2007-10-26 05:30:00,1.24656,1.24778,1.24652,1.24729,96000000.0
2007-10-26 05:45:00,1.24741,1.24769,1.24646,1.24677,116000000.0
2007-10-26 06:00:00,1.24674,1.24704,1.24595,1.24595,99000000.0
2007-10-26 06:15:00,1.24593,1.24694,1.24564,1.24663,116000000.0
2007-10-26 06:30:00,1.24629,1.24813,1.24629,1.24795,114000000.0
2007-10-26 06:45:00,1.24807,1.2484,1.24704,1.24786,100000000.0
2007-10-26 07:00:00,1.24706,1.24831,1.24693,1.24756,108000000.0
2007-10-26 07:15:00,1.24773,1.24808,1.24704,1.24755,106000000.0
2007-10-26 07:30:00,1.24759,1.24776,1.24683,1.24734,72000000.0
2007-10-26 07:45:00,1.24726,1.24784,1.246,1.24645,116000000.0
2007-10-26 08:00:00,1.24635,1.24876,1.24516,1.24817,117000000.0
2007-10-26 08:15:00,1.24844,1.25222,1.24814,1.25209,118000000.0
2007-10-26 08:30:00,1.25209,1.25382,1.25143,1.25275,134000000.0
2007-10-26 08:45:00,1.25239,1.25239,1.25018,1.25091,128000000.0
2007-10-26 09:00:00,1.25081,1.25089,1.24947,1.25067,133000000.0
2007-10-26 09:15:00,1.25035,1.25091,1.24858,1.24964,138000000.0
2007-10-26 09:30:00,1.2495,1.25095,1.24848,1.25074,121000000.0
2007-10-26 09:45:00,1.25014,1.25119,1.24959,1.25035,135000000.0
2007-10-26 10:00:00,1.25022,1.25028,1.24906,1.2495,144000000.0
2007-10-26 10:15:00,1.24954,1.25025,1.2488,1.24946,131000000.0
2007-10-26 10:30:00,1.24962,1.25006,1.24856,1.24987,141000000.0
2007-10-26 10:45:00,1.24975,1.25001,1.24849,1.24945,142000000.0
2007-10-26 11:00:00,1.24927,1.24953,1.24811,1.24932,129000000.0
2007-10-26 11:15:00,1.24907,1.2497,1.24836,1.24948,141000000.0
2007-10-26 11:30:00,1.24938,1.25008,1.24839,1.24941,148000000.0
2007-10-26 11:45:00,1.24964,1.24995,1.24895,1.24936,145000000.0
2007-10-26 12:00:00,1.24939,1.25054,1.24897,1.25034,171000000.0
2007-10-26 12:15:00,1.2503,1.25068,1.24929,1.24974,156000000.0
2007-10-26 12:30:00,1.24968,1.24999,1.24854,1.24977,151000000.0
2007-10-26 12:45:00,1.24979,1.25026,1.2489,1.24959,147000000.0
2007-10-26 13:00:00,1.25009,1.25028,1.2487,1.24996,177000000.0
2007-10-26 13:15:00,1.24963,1.25006,1.24839,1.24897,185000000.0
2007-10-26 13:30:00,1.24924,1.24996,1.24835,1.24992,136000000.0
2007-10-26 13:45:00,1.24997,1.25029,1.24872,1.24946,145000000.0
2007-10-26 14:00:00,1.24957,1.25009,1.2487,1.25009,119000000.0
2007-10-26 14:15:00,1.25005,1.25062,1.24906,1.25056,110000000.0
2007-10-26 14:30:00,1.25007,1.25102,1.24995,1.25056,136000000.0
2007-10-26 14:45:00,1.25047,1.25068,1.24931,1.24982,122000000.0
2007-10-26 15:00:00,1.24993,1.25009,1.24894,1.24954,125000000.0
2007-10-26 15:15:00,1.24912,1.24959,1.2472,1.24807,123000000.0
2007-10-26 15:30:00,1.2477,1.24867,1.24683,1.24813,127000000.0
2007-10-26 15:45:00,1.24795,1.24881,1.24749,1.24804,136000000.0
2007-10-26 16:00:00,1.24817,1.24884,1.24679,1.24762,126000000.0
2007-10-26 16:15:00,1.24769,1.2494,1.24723,1.24917,128000000.0
2007-10-26 16:30:00,1.24922,1.24992,1.24857,1.24906,127000000.0
2007-10-26 16:45:00,1.24997,1.25036,1.2486,1.24868,130000000.0
2007-10-26 17:00:00,1.24861,1.24909,1.24765,1.24865,129000000.0
2007-10-26 17:15:00,1.24809,1.24974,1.24809,1.24867,129000000.0
2007-10-26 17:30:00,1.24886,1.24962,1.24788,1.24925,131000000.0
2007-10-26 17:45:00,1.24925,1.2494,1.24831,1.24895,120000000.0
2007-10-26 18:00:00,1.24847,1.25003,1.24842,1.24948,121000000.0
2007-10-26 18:15:00,1.24976,1.2503,1.24889,1.24945,124000000.0
2007-10-26 18:30:00,1.24922,1.24949,1.2482,1.2489,115000000.0
2007-10-26 18:45:00,1.24875,1.24929,1.24846,1.24846,122000000.0
2007-10-26 19:00:00,1.24897,1.24928,1.24816,1.24875,108000000.0
2007-10-26 19:15:00,1.24858,1.24898,1.24772,1.24882,118000000.0
2007-10-26 19:30:00,1.24892,1.24919,1.24778,1.2489,114000000.0
2007-10-26 19:45:00,1.24846,1.24909,1.24783,1.24879,66000000.0
2007-10-26 20:00:00,1.24875,1.24892,1.24728,1.24811,92000000.0
2007-10-26 20:15:00,1.24805,1.24824,1.24663,1.247,108000000.0
2007-10-26 20:30:00,1.24676,1.24736,1.24633,1.24681,92000000.0
2007-10-26 20:45:00,1.24674,1.24717,1.24614,1.24706,100000000.0
2007-10-26 21:00:00,1.24662,1.24819,1.24625,1.2478,111000000.0
2007-10-26 21:15:00,1.24774,1.24811,1.2469,1.24778,68000000.0
2007-10-26 21:30:00,1.24751,1.24805,1.24682,1.24754,91000000.0
2007-10-26 21:45:00,1.24812,1.24834,1.24702,1.24734,88000000.0
2007-10-26 22:00:00,1.2475,1.2483,1.24703,1.2474,116000000.0
2007-10-26 22:15:00,1.24785,1.24807,1.24664,1.24782,92000000.0
2007-10-26 22:30:00,1.24782,1.24803,1.24686,1.24763,81000000.0
2007-10-26 22:45:00,1.24749,1.24775,1.24623,1.24703,115000000.0
2007-10-28 23:00:00,1.24881,1.24956,1.24781,1.24909,59000000.0
2007-10-28 23:15:00,1.2496,1.25002,1.24875,1.24989,79000000.0
2007-10-28 23:30:00,1.24973,1.2499,1.24834,1.24909,102000000.0
2007-10-28 23:45:00,1.24878,1.24898,1.24747,1.24812,86000000.0
2007-10-29 00:00:00,1.24761,1.24849,1.24713,1.24767,114000000.0
2007-10-29 00:15:00,1.2477,1.24909,1.24762,1.24901,99000000.0
2007-10-29 00:30:00,1.24871,1.24937,1.24788,1.24905,120000000.0
2007-10-29 00:45:00,1.24938,1.24966,1.24741,1.24866,112000000.0
2007-10-29 01:00:00,1.24863,1.24959,1.24815,1.24852,87000000.0
2007-10-29 01:15:00,1.24873,1.24917,1.24825,1.24885,60000000.0
2007-10-29 01:30:00,1.24868,1.24892,1.24776,1.24868,119000000.0
2007-10-29 01:45:00,1.24862,1.24908,1.24775,1.24829,95000000.0
2007-10-29 02:00:00,1.24897,1.24908,1.24784,1.24881,110000000.0
2007-10-29 02:15:00,1.24898,1.24907,1.24803,1.24877,102000000.0
2007-10-29 02:30:00,1.24875,1.24912,1.24786,1.24877,83000000.0
2007-10-29 02:45:00,1.24822,1.24927,1.24783,1.2485,105000000.0
2007-10-29 03:00:00,1.24827,1.24968,1.24813,1.2495,120000000.0
2007-10-29 03:15:00,1.24932,1.25015,1.24863,1.24953,105000000.0
2007-10-29 03:30:00,1.24978,1.25012,1.24882,1.24941,92000000.0
2007-10-29 03:45:00,1.24942,1.2504,1.24929,1.2493,120000000.0
2007-10-29 04:00:00,1.24972,1.25025,1.24821,1.24848,99000000.0
2007-10-29 04:15:00,1.24912,1.24917,1.2477,1.24863,120000000.0
2007-10-29 04:30:00,1.24869,1.2488,1.2476,1.24772,81000000.0
2007-10-29 04:45:00,1.24814,1.24894,1.24801,1.24875,96000000.0
2007-10-29 05:00:00,1.24873,1.24943,1.24829,1.24908,112000000.0
2007-10-29 05:15:00,1.24874,1.24944,1.24823,1.24895,85000000.0
2007-10-29 05:30:00,1.24884,1.24925,1.24782,1.24897,102000000.0
2007-10-29 05:45:00,1.24819,1.24919,1.2479,1.24834,112000000.0
2007-10-29 06:00:00,1.24816,1.2493,1.24759,1.24831,94000000.0
2007-10-29 06:15:00,1.24813,1.24861,1.24758,1.24811,87000000.0
2007-10-29 06:30:00,1.24832,1.24879,1.24744,1.24808,97000000.0
2007-10-29 06:45:00,1.24834,1.24846,1.24757,1.24778,106000000.0
2007-10-29 07:00:00,1.24859,1.24912,1.2475,1.24904,110000000.0
2007-10-29 07:15:00,1.24895,1.24925,1.24817,1.24852,89000000.0
2007-10-29 07:30:00,1.24884,1.24943,1.24842,1.24895,104000000.0
2007-10-29 07:45:00,1.24802,1.24979,1.24802,1.24966,95000000.0
2007-10-29 08:00:00,1.24895,1.25006,1.24873,1.24937,72000000.0
2007-10-29 08:15:00,1.24958,1.24975,1.24888,1.24965,110000000.0
2007-10-29 08:30:00,1.24958,1.25069,1.24893,1.25022,112000000.0
2007-10-29 08:45:00,1.25043,1.25066,1.24898,1.2499,110000000.0
2007-10-29 09:00:00,1.24935,1.24972,1.24834,1.24898,115000000.0
2007-10-29 09:15:00,1.24892,1.24925,1.24797,1.24861,125000000.0
2007-10-29 09:30:00,1.24854,1.25001,1.24797,1.24905,124000000.0
2007-10-29 09:45:00,1.24868,1.24921,1.24769,1.24805,115000000.0
2007-10-29 10:00:00,1.24844,1.25043,1.24786,1.24986,115000000.0
2007-10-29 10:15:00,1.24982,1.25001,1.24852,1.2492,131000000.0
2007-10-29 10:30:00,1.24866,1.24994,1.24856,1.24906,129000000.0
2007-10-29 10:45:00,1.24933,1.24953,1.24801,1.24817,129000000.0
2007-10-29 11:00:00,1.24821,1.24903,1.2469,1.24776,130000000.0
2007-10-29 11:15:00,1.24658,1.24774,1.24646,1.24728,119000000.0
2007-10-29 11:30:00,1.24718,1.24749,1.24583,1.24662,128000000.0
2007-10-29 11:45:00,1.2465,1.2472,1.24582,1.24711,116000000.0
2007-10-29 12:00:00,1.24679,1.24776,1.24608,1.24712,136000000.0
2007-10-29 12:15:00,1.24716,1.24732,1.24617,1.24699,127000000.0
2007-10-29 12:30:00,1.24685,1.24722,1.24549,1.24599,115000000.0
2007-10-29 12:45:00,1.24621,1.24733,1.24571,1.24733,125000000.0
2007-10-29 13:00:00,1.24722,1.24786,1.2467,1.24758,108000000.0
2007-10-29 13:15:00,1.24761,1.248,1.24659,1.24667,127000000.0
2007-10-29 13:30:00,1.24675,1.24694,1.24556,1.24664,101000000.0
2007-10-29 13:45:00,1.24655,1.24655,1.24525,1.24638,131000000.0
2007-10-29 14:00:00,1.24628,1.24668,1.24435,1.2453,145000000.0
2007-10-29 14:15:00,1.24544,1.24567,1.24378,1.24488,129000000.0
2007-10-29 14:30:00,1.24474,1.24504,1.24332,1.24373,180000000.0
2007-10-29 14:45:00,1.24377,1.24423,1.24295,1.24346,177000000.0
2007-10-29 15:00:00,1.24305,1.24413,1.2427,1.24407,147000000.0
2007-10-29 15:15:00,1.24403,1.24431,1.24311,1.24384,144000000.0
2007-10-29 15:30:00,1.24367,1.2447,1.24296,1.24405,156000000.0
2007-10-29 15:45:00,1.24407,1.24443,1.24275,1.24354,165000000.0
2007-10-29 16:00:00,1.24337,1.24396,1.24286,1.24368,145000000.0
2007-10-29 16:15:00,1.24349,1.24481,1.24306,1.24481,148000000.0
2007-10-29 16:30:00,1.24509,1.24572,1.24406,1.2449,151000000.0
2007-10-29 16:45:00,1.24505,1.24573,1.2441,1.24456,129000000.0
2007-10-29 17:00:00,1.24464,1.24507,1.24337,1.24498,138000000.0
2007-10-29 17:15:00,1.24472,1.24553,1.24375,1.24537,141000000.0
2007-10-29 17:30:00,1.2447,1.24516,1.24373,1.24476,131000000.0
2007-10-29 17:45:00,1.24479,1.245,1.24358,1.245,144000000.0
2007-10-29 18:00:00,1.24495,1.24553,1.24422,1.24462,135000000.0
2007-10-29 18:15:00,1.2452,1.24556,1.24421,1.24555,108000000.0
2007-10-29 18:30:00,1.24534,1.24569,1.24468,1.24499,138000000.0
2007-10-29 18:45:00,1.24532,1.24578,1.24416,1.24488,133000000.0
2007-10-29 19:00:00,1.24499,1.24575,1.24427,1.2455,128000000.0
2007-10-29 19:15:00,1.24558,1.24591,1.24469,1.24547,121000000.0
2007-10-29 19:30:00,1.24532,1.24605,1.24467,1.2452,102000000.0
2007-10-29 19:45:00,1.24454,1.24576,1.24454,1.24518,101000000.0
2007-10-29 20:00:00,1.24503,1.24591,1.24463,1.24557,107000000.0
2007-10-29 20:15:00,1.24552,1.24588,1.24455,1.24565,91000000.0
2007-10-29 20:30:00,1.24541,1.24608,1.24476,1.24575,113000000.0
2007-10-29 20:45:00,1.24554,1.24598,1.24492,1.24537,108000000.0
2007-10-29 21:00:00,1.24593,1.24634,1.24509,1.24605,117000000.0
2007-10-29 21:15:00,1.24614,1.24669,1.24531,1.24628,101000000.0
2007-10-29 21:30:00,1.24616,1.24687,1.24546,1.24563,124000000.0
2007-10-29 21:45:00,1.2458,1.24702,1.2458,1.2469,88000000.0
2007-10-29 22:00:00,1.24679,1.24688,1.24604,1.24643,116000000.0
2007-10-29 22:15:00,1.24647,1.24701,1.24589,1.24654,98000000.0
2007-10-29 22:30:00,1.24663,1.24719,1.24616,1.24625,94000000.0
2007-10-29 22:45:00,1.24621,1.24687,1.24569,1.24572,124000000.0
2007-10-29 23:00:00,1.24593,1.24664,1.24538,1.24651,120000000.0
2007-10-29 23:15:00,1.24658,1.2474,1.24596,1.24655,109000000.0
2007-10-29 23:30:00,1.24687,1.2469,1.24563,1.24623,91000000.0
2007-10-29 23:45:00,1.2461,1.24626,1.24504,1.24582,88000000.0
2007-10-30 00:00:00,1.24596,1.24636,1.24493,1.24582,104000000.0
2007-10-30 00:15:00,1.24597,1.24618,1.24506,1.24576,100000000.0
2007-10-30 00:30:00,1.24573,1.24676,1.24549,1.24616,106000000.0
2007-10-30 00:45:00,1.24613,1.24651,1.24525,1.24539,89000000.0
2007-10-30 01:00:00,1.246,1.24628,1.24523,1.24544,123000000.0
2007-10-30 01:15:00,1.24598,1.24603,1.24472,1.24556,104000000.0
2007-10-30 01:30:00,1.24561,1.24571,1.24461,1.24566,91000000.0
2007-10-30 01:45:00,1.24556,1.24602,1.24488,1.24587,117000000.0
2007-10-30 02:00:00,1.24573,1.246,1.24491,1.24578,116000000.0
2007-10-30 02:15:00,1.24589,1.24645,1.24528,1.24595,97000000.0
2007-10-30 02:30:00,1.24593,1.24647,1.24525,1.24606,107000000.0
2007-10-30 02:45:00,1.24549,1.24649,1.24482,1.24482,116000000.0
2007-10-30 03:00:00,1.24467,1.24606,1.24455,1.24547,126000000.0
2007-10-30 03:15:00,1.24554,1.24625,1.2449,1.24574,123000000.0
2007-10-30 03:30:00,1.24557,1.24679,1.24525,1.24594,113000000.0
2007-10-30 03:45:00,1.24598,1.24661,1.24498,1.24532,121000000.0
2007-10-30 04:00:00,1.24583,1.24611,1.24435,1.2451,110000000.0
2007-10-30 04:15:00,1.24528,1.24592,1.24454,1.24544,119000000.0
2007-10-30 04:30:00,1.24512,1.24583,1.24449,1.24455,104000000.0
2007-10-30 04:45:00,1.24524,1.24534,1.24427,1.24512,55000000.0
2007-10-30 05:00:00,1.24526,1.24548,1.2445,1.24537,87000000.0
2007-10-30 05:15:00,1.2453,1.24608,1.24427,1.24556,99000000.0
2007-10-30 05:30:00,1.24546,1.24599,1.24478,1.24549,112000000.0
2007-10-30 05:45:00,1.24491,1.24592,1.24452,1.2451,131000000.0
2007-10-30 06:00:00,1.24483,1.24562,1.24462,1.24541,89000000.0
2007-10-30 06:15:00,1.24507,1.24585,1.24454,1.24492,103000000.0
2007-10-30 06:30:00,1.24538,1.24559,1.24413,1.24486,95000000.0
2007-10-30 06:45:00,1.2449,1.24507,1.24346,1.24346,92000000.0
2007-10-30 07:00:00,1.24421,1.24479,1.24346,1.24472,115000000.0
2007-10-30 07:15:00,1.24469,1.24473,1.24356,1.24424,105000000.0
2007-10-30 07:30:00,1.24459,1.24544,1.2441,1.24484,117000000.0
2007-10-30 07:45:00,1.24437,1.24515,1.24392,1.24511,111000000.0
2007-10-30 08:00:00,1.24505,1.24508,1.24373,1.24387,95000000.0
2007-10-30 08:15:00,1.24407,1.24471,1.24328,1.24376,104000000.0
2007-10-30 08:30:00,1.24315,1.2445,1.24303,1.24348,108000000.0
2007-10-30 08:45:00,1.24395,1.24451,1.24286,1.24431,132000000.0
2007-10-30 09:00:00,1.24379,1.24452,1.24296,1.24383,120000000.0
2007-10-30 09:15:00,1.24396,1.24472,1.24316,1.24433,124000000.0
2007-10-30 09:30:00,1.24438,1.24488,1.24366,1.24451,124000000.0
2007-10-30 09:45:00,1.24428,1.24513,1.24395,1.24429,111000000.0
2007-10-30 10:00:00,1.24476,1.24537,1.2438,1.24427,117000000.0
2007-10-30 10:15:00,1.2443,1.24499,1.24377,1.24475,128000000.0
2007-10-30 10:30:00,1.24429,1.24502,1.24383,1.24443,132000000.0
2007-10-30 10:45:00,1.24489,1.24555,1.24372,1.24414,129000000.0
2007-10-30 11:00:00,1.2443,1.24468,1.24339,1.24458,132000000.0
2007-10-30 11:15:00,1.24365,1.24449,1.24323,1.24419,126000000.0
2007-10-30 11:30:00,1.24397,1.24418,1.24309,1.24385,125000000.0
2007-10-30 11:45:00,1.24368,1.2437,1.24219,1.24317,119000000.0
2007-10-30 12:00:00,1.24276,1.24391,1.24244,1.24378,136000000.0
2007-10-30 12:15:00,1.24391,1.24408,1.24293,1.24349,127000000.0
2007-10-30 12:30:00,1.2437,1.24433,1.24292,1.24381,111000000.0
2007-10-30 12:45:00,1.24385,1.2442,1.24282,1.24371,125000000.0
2007-10-30 13:00:00,1.24383,1.24506,1.2433,1.245,114000000.0
2007-10-30 13:15:00,1.24511,1.24622,1.24466,1.24546,126000000.0
2007-10-30 13:30:00,1.24498,1.24619,1.24473,1.24523,113000000.0
2007-10-30 13:45:00,1.24525,1.24558,1.24421,1.24515,128000000.0
2007-10-30 14:00:00,1.24495,1.24531,1.24412,1.24514,151000000.0
2007-10-30 14:15:00,1.24506,1.24539,1.24401,1.24491,129000000.0
2007-10-30 14:30:00,1.24463,1.24612,1.24425,1.2459,188000000.0
2007-10-30 14:45:00,1.24594,1.24667,1.2452,1.24634,174000000.0
2007-10-30 15:00:00,1.24606,1.24694,1.24578,1.24693,139000000.0
2007-10-30 15:15:00,1.24622,1.24796,1.24562,1.24738,148000000.0
2007-10-30 15:30:00,1.24808,1.24838,1.24681,1.24745,157000000.0
2007-10-30 15:45:00,1.24764,1.24811,1.24695,1.24804,167000000.0
2007-10-30 16:00:00,1.24807,1.24996,1.24806,1.24892,150000000.0
2007-10-30 16:15:00,1.24865,1.24936,1.24791,1.249,148000000.0
2007-10-30 16:30:00,1.24914,1.24991,1.2483,1.24914,151000000.0
2007-10-30 16:45:00,1.24917,1.24928,1.24763,1.24843,129000000.0
2007-10-30 17:00:00,1.24838,1.24881,1.24766,1.24852,133000000.0
2007-10-30 17:15:00,1.24832,1.24885,1.24781,1.24881,138000000.0
2007-10-30 17:30:00,1.24831,1.24958,1.2483,1.2491,133000000.0
2007-10-30 17:45:00,1.24911,1.24933,1.24801,1.24883,142000000.0
2007-10-30 18:00:00,1.24869,1.24869,1.24753,1.24775,138000000.0
2007-10-30 18:15:00,1.24813,1.24841,1.24715,1.2481,116000000.0
2007-10-30 18:30:00,1.24788,1.24883,1.24736,1.24879,143000000.0
2007-10-30 18:45:00,1.24883,1.2494,1.248,1.24928,133000000.0
2007-10-30 19:00:00,1.24932,1.24948,1.24812,1.24911,119000000.0
2007-10-30 19:15:00,1.24921,1.24931,1.24814,1.24886,115000000.0
2007-10-30 19:30:00,1.24888,1.24907,1.24812,1.24884,107000000.0
2007-10-30 19:45:00,1.24836,1.249,1.24758,1.24841,94000000.0
2007-10-30 20:00:00,1.24823,1.24881,1.24768,1.24866,107000000.0
2007-10-30 20:15:00,1.24846,1.24869,1.24758,1.24838,105000000.0
2007-10-30 20:30:00,1.24839,1.24933,1.24782,1.24884,103000000.0
2007-10-30 20:45:00,1.24852,1.25062,1.24791,1.24987,109000000.0
2007-10-30 21:00:00,1.24997,1.251,1.24913,1.251,115000000.0
2007-10-30 21:15:00,1.25078,1.2514,1.2501,1.25122,107000000.0
2007-10-30 21:30:00,1.25112,1.25142,1.25008,1.25046,127000000.0
2007-10-30 21:45:00,1.25104,1.25133,1.25034,1.25058,94000000.0
2007-10-30 22:00:00,1.25051,1.25109,1.24964,1.25066,100000000.0
2007-10-30 22:15:00,1.25042,1.25132,1.25006,1.25042,83000000.0
2007-10-30 22:30:00,1.25065,1.25123,1.25012,1.2502,104000000.0
2007-10-30 22:45:00,1.25035,1.25106,1.24992,1.25001,118000000.0
2007-10-30 23:00:00,1.25034,1.25082,1.24943,1.25006,121000000.0
2007-10-30 23:15:00,1.25001,1.25031,1.24881,1.24906,118000000.0
2007-10-30 23:30:00,1.24966,1.2505,1.24925,1.25041,96000000.0
2007-10-30 23:45:00,1.24981,1.25205,1.24946,1.25146,89000000.0
2007-10-31 00:00:00,1.25181,1.25211,1.25042,1.25086,102000000.0
2007-10-31 00:15:00,1.25156,1.25173,1.25054,1.25075,90000000.0
2007-10-31 00:30:00,1.25049,1.25117,1.25014,1.25096,110000000.0
2007-10-31 00:45:00,1.25105,1.25127,1.24997,1.25001,87000000.0
2007-10-31 01:00:00,1.2506,1.25105,1.24944,1.24988,129000000.0
2007-10-31 01:15:00,1.25076,1.25106,1.24995,1.25089,99000000.0
2007-10-31 01:30:00,1.25082,1.25104,1.24978,1.25064,90000000.0
2007-10-31 01:45:00,1.2504,1.2504,1.24925,1.25022,112000000.0
2007-10-31 02:00:00,1.25037,1.25064,1.24931,1.25,101000000.0
2007-10-31 02:15:00,1.25003,1.25023,1.24826,1.24984,106000000.0
2007-10-31 02:30:00,1.24968,1.2501,1.24889,1.2495,110000000.0
2007-10-31 02:45:00,1.24918,1.25053,1.2491,1.24985,111000000.0
2007-10-31 03:00:00,1.24946,1.25071,1.24908,1.25031,122000000.0
2007-10-31 03:15:00,1.25027,1.25058,1.24928,1.25013,119000000.0
2007-10-31 03:30:00,1.24985,1.25091,1.24945,1.25023,88000000.0
2007-10-31 03:45:00,1.24978,1.25052,1.24957,1.24983,118000000.0
2007-10-31 04:00:00,1.25041,1.25077,1.24953,1.25023,104000000.0
2007-10-31 04:15:00,1.25041,1.2509,1.24984,1.2503,118000000.0
2007-10-31 04:30:00,1.24994,1.25071,1.24939,1.24964,133000000.0
2007-10-31 04:45:00,1.25004,1.25069,1.24953,1.25041,88000000.0
2007-10-31 05:00:00,1.25053,1.25062,1.24962,1.25013,99000000.0
2007-10-31 05:15:00,1.25014,1.25049,1.24933,1.25045,100000000.0
2007-10-31 05:30:00,1.25055,1.2508,1.24956,1.25052,108000000.0
2007-10-31 05:45:00,1.25028,1.25096,1.24941,1.25008,124000000.0
2007-10-31 06:00:00,1.25008,1.25082,1.24964,1.25049,122000000.0
2007-10-31 06:15:00,1.25049,1.25073,1.2495,1.25,107000000.0
2007-10-31 06:30:00,1.25005,1.25059,1.24963,1.24978,98000000.0
2007-10-31 06:45:00,1.25013,1.25041,1.24944,1.24945,87000000.0
2007-10-31 07:00:00,1.24999,1.25031,1.24914,1.24961,113000000.0
2007-10-31 07:15:00,1.24925,1.24991,1.24895,1.2494,106000000.0
2007-10-31 07:30:00,1.2497,1.2502,1.24894,1.24961,107000000.0
2007-10-31 07:45:00,1.24933,1.25082,1.24931,1.25082,122000000.0
2007-10-31 08:00:00,1.25097,1.2515,1.25015,1.25025,107000000.0
2007-10-31 08:15:00,1.2503,1.25105,1.24966,1.25059,118000000.0
2007-10-31 08:30:00,1.24994,1.2512,1.24948,1.24948,119000000.0
2007-10-31 08:45:00,1.24937,1.25083,1.24903,1.24983,129000000.0
2007-10-31 09:00:00,1.24996,1.2509,1.24962,1.25047,124000000.0
2007-10-31 09:15:00,1.25056,1.25219,1.25036,1.25194,129000000.0
2007-10-31 09:30:00,1.25184,1.25221,1.25079,1.25208,124000000.0
2007-10-31 09:45:00,1.25165,1.252,1.25027,1.25123,117000000.0
2007-10-31 10:00:00,1.2515,1.25153,1.24989,1.25043,115000000.0
2007-10-31 10:15:00,1.25041,1.25043,1.24904,1.24949,128000000.0
2007-10-31 10:30:00,1.24917,1.2509,1.24917,1.24991,129000000.0
2007-10-31 10:45:00,1.25039,1.25051,1.24946,1.24974,129000000.0
2007-10-31 11:00:00,1.2496,1.25032,1.24754,1.24838,127000000.0
2007-10-31 11:15:00,1.24744,1.24927,1.24742,1.24916,117000000.0
2007-10-31 11:30:00,1.24921,1.24921,1.24724,1.2483,128000000.0
2007-10-31 11:45:00,1.24819,1.24846,1.24515,1.24533,129000000.0
2007-10-31 12:00:00,1.2449,1.24747,1.2449,1.24694,136000000.0
2007-10-31 12:15:00,1.24711,1.24845,1.24618,1.24799,127000000.0
2007-10-31 12:30:00,1.24795,1.24795,1.24621,1.24686,122000000.0
2007-10-31 12:45:00,1.24745,1.24745,1.24624,1.2472,125000000.0
2007-10-31 13:00:00,1.24708,1.24823,1.24667,1.2478,114000000.0
2007-10-31 13:15:00,1.24781,1.24844,1.24739,1.24801,126000000.0
2007-10-31 13:30:00,1.24795,1.24878,1.24757,1.24811,102000000.0
2007-10-31 13:45:00,1.24822,1.24966,1.2474,1.2487,128000000.0
2007-10-31 14:00:00,1.24862,1.24886,1.24707,1.2481,145000000.0
2007-10-31 14:15:00,1.24786,1.24825,1.24601,1.2479,133000000.0
2007-10-31 14:30:00,1.24735,1.24801,1.24504,1.24593,188000000.0
2007-10-31 14:45:00,1.24561,1.24687,1.24555,1.2463,174000000.0
2007-10-31 15:00:00,1.24626,1.24819,1.24611,1.24793,152000000.0
2007-10-31 15:15:00,1.2477,1.24869,1.24691,1.24711,138000000.0
2007-10-31 15:30:00,1.24759,1.24835,1.24676,1.24814,155000000.0
2007-10-31 15:45:00,1.24796,1.2481,1.2465,1.24713,164000000.0
2007-10-31 16:00:00,1.24696,1.24764,1.24643,1.24747,149000000.0
2007-10-31 16:15:00,1.24723,1.24752,1.24651,1.24711,148000000.0
2007-10-31 16:30:00,1.24713,1.24784,1.24609,1.24736,151000000.0
2007-10-31 16:45:00,1.2469,1.24768,1.24635,1.24754,125000000.0
2007-10-31 17:00:00,1.24749,1.24749,1.24587,1.24668,133000000.0
2007-10-31 17:15:00,1.24684,1.24743,1.24611,1.24687,141000000.0
2007-10-31 17:30:00,1.24649,1.24726,1.24546,1.24622,129000000.0
2007-10-31 17:45:00,1.24618,1.24971,1.24597,1.24906,142000000.0
2007-10-31 18:00:00,1.24894,1.24925,1.2477,1.24806,138000000.0
2007-10-31 18:15:00,1.24855,1.25027,1.24793,1.24899,120000000.0
2007-10-31 18:30:00,1.24886,1.2501,1.24811,1.24921,138000000.0
2007-10-31 18:45:00,1.24938,1.24984,1.24754,1.24832,133000000.0
2007-10-31 19:00:00,1.2484,1.2484,1.24668,1.24775,118000000.0
2007-10-31 19:15:00,1.24767,1.24917,1.24705,1.24893,110000000.0
2007-10-31 19:30:00,1.24874,1.24917,1.24768,1.24878,104000000.0
2007-10-31 19:45:00,1.24819,1.24937,1.24776,1.24904,86000000.0
2007-10-31 20:00:00,1.24906,1.24911,1.24756,1.24873,123000000.0
2007-10-31 20:15:00,1.24831,1.25018,1.24714,1.24905,117000000.0
2007-10-31 20:30:00,1.24926,1.25166,1.2473,1.25161,120000000.0
2007-10-31 20:45:00,1.25138,1.25143,1.24834,1.24972,112000000.0
2007-10-31 21:00:00,1.24995,1.24995,1.24684,1.24877,103000000.0
2007-10-31 21:15:00,1.24891,1.24891,1.24648,1.24854,109000000.0
2007-10-31 21:30:00,1.24841,1.24883,1.24738,1.24761,127000000.0
2007-10-31 21:45:00,1.24788,1.24894,1.24758,1.2483,106000000.0
2007-10-31 22:00:00,1.24833,1.24882,1.24736,1.24801,104000000.0
2007-10-31 22:15:00,1.24763,1.24873,1.24729,1.24865,95000000.0
2007-10-31 22:30:00,1.24838,1.24923,1.24744,1.24903,110000000.0
2007-10-31 22:45:00,1.24914,1.24967,1.24796,1.24849,119000000.0
2007-10-31 23:00:00,1.24861,1.25009,1.24861,1.24966,129000000.0
2007-10-31 23:15:00,1.2496,1.2499,1.24887,1.24904,111000000.0
2007-10-31 23:30:00,1.24951,1.25005,1.2489,1.24956,100000000.0
2007-10-31 23:45:00,1.24947,1.24965,1.24819,1.24885,80000000.0
2007-11-01 00:00:00,1.24909,1.25017,1.24858,1.24972,90000000.0
2007-11-01 00:15:00,1.24986,1.25012,1.24869,1.2498,83000000.0
2007-11-01 00:30:00,1.24952,1.24995,1.24786,1.24859,110000000.0
2007-11-01 00:45:00,1.24869,1.24907,1.24796,1.24857,67000000.0
2007-11-01 01:00:00,1.24871,1.24884,1.24701,1.24776,111000000.0
2007-11-01 01:15:00,1.24842,1.24919,1.24738,1.24914,121000000.0
2007-11-01 01:30:00,1.24917,1.24934,1.24829,1.2489,68000000.0
2007-11-01 01:45:00,1.24881,1.24899,1.24785,1.24856,107000000.0
2007-11-01 02:00:00,1.24802,1.24887,1.24722,1.24764,100000000.0
2007-11-01 02:15:00,1.24759,1.24808,1.24628,1.24741,90000000.0
2007-11-01 02:30:00,1.24759,1.24781,1.24682,1.24728,82000000.0
2007-11-01 02:45:00,1.24694,1.24765,1.246,1.24695,100000000.0
2007-11-01 03:00:00,1.24675,1.2476,1.2462,1.2476,95000000.0
2007-11-01 03:15:00,1.24748,1.24773,1.24645,1.24703,125000000.0
2007-11-01 03:30:00,1.24729,1.24778,1.24651,1.24711,100000000.0
2007-11-01 03:45:00,1.2474,1.24826,1.24688,1.2475,121000000.0
2007-11-01 04:00:00,1.24736,1.24847,1.24686,1.24785,94000000.0
2007-11-01 04:15:00,1.24807,1.24864,1.24743,1.24812,91000000.0
2007-11-01 04:30:00,1.24817,1.24838,1.24689,1.24701,116000000.0
2007-11-01 04:45:00,1.24765,1.24799,1.24699,1.24703,66000000.0
2007-11-01 05:00:00,1.24783,1.2479,1.24678,1.24717,77000000.0
2007-11-01 05:15:00,1.2472,1.24726,1.24638,1.24694,67000000.0
2007-11-01 05:30:00,1.24703,1.2471,1.24581,1.24632,84000000.0
2007-11-01 05:45:00,1.246,1.2472,1.24568,1.2464,127000000.0
2007-11-01 06:00:00,1.24643,1.24698,1.24588,1.24693,62000000.0
2007-11-01 06:15:00,1.24696,1.24699,1.24568,1.24636,75000000.0
2007-11-01 06:30:00,1.24657,1.24729,1.24591,1.24714,99000000.0
2007-11-01 06:45:00,1.24725,1.24725,1.2459,1.24599,88000000.0
2007-11-01 07:00:00,1.24695,1.24699,1.24588,1.24673,101000000.0
2007-11-01 07:15:00,1.24668,1.24668,1.24609,1.24654,74000000.0
2007-11-01 07:30:00,1.24665,1.24729,1.24611,1.24706,101000000.0
2007-11-01 07:45:00,1.2467,1.24738,1.24584,1.24691,95000000.0
2007-11-01 08:00:00,1.24685,1.2473,1.24615,1.24687,71000000.0
2007-11-01 08:15:00,1.2471,1.24811,1.24699,1.24804,92000000.0
2007-11-01 08:30:00,1.24804,1.24824,1.24632,1.24664,101000000.0
2007-11-01 08:45:00,1.24675,1.24778,1.24597,1.24754,129000000.0
2007-11-01 09:00:00,1.24746,1.24753,1.2463,1.24688,111000000.0
2007-11-01 09:15:00,1.24681,1.24846,1.24632,1.24817,130000000.0
2007-11-01 09:30:00,1.24807,1.24927,1.24751,1.24859,124000000.0
2007-11-01 09:45:00,1.24812,1.24896,1.24734,1.24764,118000000.0
2007-11-01 10:00:00,1.248,1.24808,1.2446,1.24494,119000000.0
2007-11-01 10:15:00,1.24497,1.24593,1.24429,1.24517,131000000.0
2007-11-01 10:30:00,1.24497,1.24656,1.24481,1.246,129000000.0
2007-11-01 10:45:00,1.24643,1.24672,1.24388,1.2447,129000000.0
2007-11-01 11:00:00,1.24466,1.24602,1.24454,1.24557,127000000.0
2007-11-01 11:15:00,1.24467,1.24585,1.24427,1.24478,121000000.0
2007-11-01 11:30:00,1.24471,1.24576,1.24389,1.24575,111000000.0
2007-11-01 11:45:00,1.24565,1.2462,1.24479,1.24573,106000000.0
2007-11-01 12:00:00,1.24534,1.24659,1.24498,1.24634,120000000.0
2007-11-01 12:15:00,1.24636,1.24698,1.24575,1.24685,108000000.0
2007-11-01 12:30:00,1.2468,1.24695,1.24587,1.24591,112000000.0
2007-11-01 12:45:00,1.2464,1.24681,1.24493,1.24562,125000000.0
2007-11-01 13:00:00,1.24558,1.24573,1.24433,1.24507,119000000.0
2007-11-01 13:15:00,1.24511,1.24596,1.24388,1.24548,114000000.0
2007-11-01 13:30:00,1.24566,1.24635,1.24501,1.24612,116000000.0
2007-11-01 13:45:00,1.24614,1.24622,1.24449,1.24578,111000000.0
2007-11-01 14:00:00,1.24577,1.24838,1.24512,1.24838,145000000.0
2007-11-01 14:15:00,1.24843,1.24906,1.24685,1.24906,133000000.0
2007-11-01 14:30:00,1.2484,1.24968,1.24707,1.24923,174000000.0
2007-11-01 14:45:00,1.24914,1.25026,1.24839,1.24912,174000000.0
2007-11-01 15:00:00,1.24904,1.24954,1.24734,1.24789,143000000.0
2007-11-01 15:15:00,1.24775,1.24908,1.2476,1.24877,134000000.0
2007-11-01 15:30:00,1.24894,1.25037,1.2481,1.24951,156000000.0
2007-11-01 15:45:00,1.24938,1.25012,1.24881,1.24977,175000000.0
2007-11-01 16:00:00,1.24938,1.25066,1.24824,1.25066,145000000.0
2007-11-01 16:15:00,1.2507,1.25106,1.24894,1.24964,148000000.0
2007-11-01 16:30:00,1.24965,1.24989,1.24851,1.24929,151000000.0
2007-11-01 16:45:00,1.24917,1.24997,1.24859,1.24958,126000000.0
2007-11-01 17:00:00,1.24952,1.25018,1.24813,1.24898,124000000.0
2007-11-01 17:15:00,1.24915,1.24989,1.24825,1.24933,138000000.0
2007-11-01 17:30:00,1.24898,1.25064,1.24875,1.25042,129000000.0
2007-11-01 17:45:00,1.25042,1.2512,1.24883,1.2498,142000000.0
2007-11-01 18:00:00,1.24985,1.2506,1.24828,1.24846,135000000.0
2007-11-01 18:15:00,1.24878,1.25045,1.24822,1.24991,117000000.0
2007-11-01 18:30:00,1.24977,1.25183,1.24917,1.25089,138000000.0
2007-11-01 18:45:00,1.2516,1.25218,1.25074,1.25122,133000000.0
2007-11-01 19:00:00,1.25123,1.25181,1.25029,1.25093,114000000.0
2007-11-01 19:15:00,1.25091,1.25095,1.24957,1.25081,109000000.0
2007-11-01 19:30:00,1.25069,1.25128,1.25002,1.25053,99000000.0
2007-11-01 19:45:00,1.24983,1.25139,1.24983,1.251,98000000.0
2007-11-01 20:00:00,1.25088,1.25146,1.2501,1.25145,111000000.0
2007-11-01 20:15:00,1.2511,1.25188,1.25024,1.25178,94000000.0
2007-11-01 20:30:00,1.2516,1.25246,1.25071,1.25189,90000000.0
2007-11-01 20:45:00,1.25172,1.25248,1.24976,1.24994,93000000.0
2007-11-01 21:00:00,1.25049,1.25134,1.25,1.25133,81000000.0
2007-11-01 21:15:00,1.25131,1.25212,1.25052,1.25181,90000000.0
2007-11-01 21:30:00,1.25185,1.25255,1.25119,1.25135,126000000.0
2007-11-01 21:45:00,1.25199,1.25247,1.25131,1.25171,85000000.0
2007-11-01 22:00:00,1.25162,1.25235,1.25118,1.25153,90000000.0
2007-11-01 22:15:00,1.25156,1.25188,1.25062,1.25062,88000000.0
2007-11-01 22:30:00,1.25082,1.25116,1.25014,1.2507,100000000.0
2007-11-01 22:45:00,1.25076,1.2516,1.25017,1.25053,108000000.0
2007-11-01 23:00:00,1.25056,1.25128,1.25006,1.25084,119000000.0
2007-11-01 23:15:00,1.25092,1.25164,1.25038,1.25052,117000000.0
2007-11-01 23:30:00,1.251,1.25203,1.25025,1.25155,89000000.0
2007-11-01 23:45:00,1.25158,1.25189,1.25032,1.25101,60000000.0
2007-11-02 00:00:00,1.25122,1.25206,1.25078,1.25203,66000000.0
2007-11-02 00:15:00,1.25221,1.25277,1.25161,1.25196,95000000.0
2007-11-02 00:30:00,1.25188,1.2526,1.25143,1.25253,84000000.0
2007-11-02 00:45:00,1.25263,1.25295,1.25178,1.25215,63000000.0
2007-11-02 01:00:00,1.25255,1.25377,1.25209,1.2536,88000000.0
2007-11-02 01:15:00,1.25359,1.25378,1.25229,1.25329,100000000.0
2007-11-02 01:30:00,1.25347,1.25391,1.25278,1.25385,88000000.0
2007-11-02 01:45:00,1.25386,1.25409,1.25242,1.25309,79000000.0
2007-11-02 02:00:00,1.25336,1.25391,1.25236,1.25296,106000000.0
2007-11-02 02:15:00,1.25297,1.254,1.25244,1.25393,83000000.0
2007-11-02 02:30:00,1.25383,1.25464,1.25296,1.25392,86000000.0
2007-11-02 02:45:00,1.25368,1.2548,1.2529,1.2529,96000000.0
2007-11-02 03:00:00,1.25315,1.2539,1.2526,1.25357,107000000.0
2007-11-02 03:15:00,1.25361,1.25418,1.25304,1.25345,90000000.0
2007-11-02 03:30:00,1.25391,1.25524,1.25283,1.25459,80000000.0
2007-11-02 03:45:00,1.25474,1.25546,1.2535,1.2535,126000000.0
2007-11-02 04:00:00,1.25434,1.25463,1.2531,1.25412,88000000.0
2007-11-02 04:15:00,1.2542,1.25423,1.25262,1.25333,83000000.0
2007-11-02 04:30:00,1.25321,1.25373,1.25265,1.25305,60000000.0
2007-11-02 04:45:00,1.25373,1.25453,1.25305,1.25395,101000000.0
2007-11-02 05:00:00,1.25407,1.25428,1.25317,1.25417,75000000.0
2007-11-02 05:15:00,1.25413,1.25443,1.25303,1.25374,101000000.0
2007-11-02 05:30:00,1.25362,1.25421,1.25284,1.25379,94000000.0
2007-11-02 05:45:00,1.25344,1.25425,1.25325,1.2538,112000000.0
2007-11-02 06:00:00,1.2534,1.25426,1.25325,1.25392,66000000.0
2007-11-02 06:15:00,1.25396,1.25414,1.25304,1.25348,69000000.0
2007-11-02 06:30:00,1.25356,1.25464,1.25336,1.25439,82000000.0
2007-11-02 06:45:00,1.25442,1.25526,1.25363,1.25436,103000000.0
2007-11-02 07:00:00,1.25486,1.25527,1.2544,1.25504,75000000.0
2007-11-02 07:15:00,1.25494,1.25506,1.25364,1.25385,72000000.0
2007-11-02 07:30:00,1.25418,1.25493,1.25385,1.25442,72000000.0
2007-11-02 07:45:00,1.254,1.2555,1.25383,1.25532,84000000.0
2007-11-02 08:00:00,1.25487,1.25565,1.25409,1.25462,77000000.0
2007-11-02 08:15:00,1.25425,1.25548,1.25418,1.2549,92000000.0
2007-11-02 08:30:00,1.25441,1.25518,1.25356,1.25429,71000000.0
2007-11-02 08:45:00,1.25469,1.25724,1.25469,1.25724,128000000.0
2007-11-02 09:00:00,1.2569,1.25812,1.25571,1.25766,118000000.0
2007-11-02 09:15:00,1.25766,1.25793,1.25651,1.25753,126000000.0
2007-11-02 09:30:00,1.25745,1.25852,1.25674,1.25852,124000000.0
2007-11-02 09:45:00,1.25822,1.25863,1.25696,1.25696,111000000.0
2007-11-02 10:00:00,1.25716,1.2582,1.2567,1.25749,114000000.0
2007-11-02 10:15:00,1.25777,1.25786,1.25641,1.25734,132000000.0
2007-11-02 10:30:00,1.25714,1.25808,1.25609,1.25628,129000000.0
2007-11-02 10:45:00,1.25667,1.25738,1.25208,1.25609,129000000.0
2007-11-02 11:00:00,1.25613,1.25779,1.2555,1.25779,126000000.0
2007-11-02 11:15:00,1.25699,1.25819,1.25549,1.25629,122000000.0
2007-11-02 11:30:00,1.25611,1.25673,1.25497,1.25609,128000000.0
2007-11-02 11:45:00,1.25606,1.2568,1.25509,1.25658,126000000.0
2007-11-02 12:00:00,1.25623,1.25691,1.25554,1.25605,128000000.0
2007-11-02 12:15:00,1.25651,1.25677,1.2558,1.25648,116000000.0
2007-11-02 12:30:00,1.25657,1.25662,1.25447,1.25459,122000000.0
2007-11-02 12:45:00,1.25467,1.25574,1.25421,1.25574,125000000.0
2007-11-02 13:00:00,1.25583,1.25623,1.25512,1.25606,95000000.0
2007-11-02 13:15:00,1.25615,1.25704,1.25561,1.25659,117000000.0
2007-11-02 13:30:00,1.2568,1.25732,1.25565,1.25662,96000000.0
2007-11-02 13:45:00,1.2567,1.25729,1.25606,1.25704,122000000.0
2007-11-02 14:00:00,1.25675,1.25729,1.25591,1.25709,138000000.0
2007-11-02 14:15:00,1.25689,1.2573,1.2554,1.25547,125000000.0
2007-11-02 14:30:00,1.25478,1.25801,1.25135,1.25577,188000000.0
2007-11-02 14:45:00,1.25567,1.25629,1.25265,1.25349,176000000.0
2007-11-02 15:00:00,1.25273,1.25414,1.25066,1.25333,144000000.0
2007-11-02 15:15:00,1.25318,1.25347,1.25133,1.25244,128000000.0
2007-11-02 15:30:00,1.25274,1.25425,1.25218,1.2532,151000000.0
2007-11-02 15:45:00,1.25341,1.25693,1.25332,1.25648,168000000.0
2007-11-02 16:00:00,1.25603,1.25765,1.25568,1.2573,145000000.0
2007-11-02 16:15:00,1.25697,1.2579,1.25639,1.25704,148000000.0
2007-11-02 16:30:00,1.2572,1.25723,1.25558,1.25649,151000000.0
2007-11-02 16:45:00,1.25646,1.25715,1.2556,1.25635,129000000.0
2007-11-02 17:00:00,1.25633,1.25693,1.25561,1.25658,134000000.0
2007-11-02 17:15:00,1.25649,1.25693,1.25525,1.25678,140000000.0
2007-11-02 17:30:00,1.25633,1.25801,1.25606,1.25781,129000000.0
2007-11-02 17:45:00,1.25779,1.25784,1.25448,1.25493,142000000.0
2007-11-02 18:00:00,1.25498,1.25626,1.25471,1.25537,135000000.0
2007-11-02 18:15:00,1.2559,1.25665,1.25485,1.25665,118000000.0
2007-11-02 18:30:00,1.25663,1.25736,1.25583,1.25583,138000000.0
2007-11-02 18:45:00,1.25626,1.2573,1.25538,1.2569,133000000.0
2007-11-02 19:00:00,1.25688,1.257,1.2557,1.25641,120000000.0
2007-11-02 19:15:00,1.2565,1.25737,1.25574,1.257,115000000.0
2007-11-02 19:30:00,1.25707,1.25815,1.25677,1.25807,102000000.0
2007-11-02 19:45:00,1.25755,1.25823,1.25577,1.25699,78000000.0
2007-11-02 20:00:00,1.25694,1.25744,1.25586,1.25694,104000000.0
2007-11-02 20:15:00,1.25668,1.25687,1.25544,1.25615,78000000.0
2007-11-02 20:30:00,1.25601,1.2569,1.25547,1.25663,91000000.0
2007-11-02 20:45:00,1.25651,1.25705,1.25545,1.25558,94000000.0
2007-11-02 21:00:00,1.25592,1.25712,1.25538,1.2567,116000000.0
2007-11-02 21:15:00,1.25723,1.25757,1.25547,1.25646,99000000.0
2007-11-02 21:30:00,1.25637,1.25688,1.25518,1.25609,92000000.0
2007-11-02 21:45:00,1.25626,1.25669,1.25552,1.25609,121000000.0
2007-11-02 22:00:00,1.25584,1.25601,1.25505,1.25558,63000000.0
2007-11-02 22:15:00,1.25557,1.2567,1.25509,1.25509,76000000.0
2007-11-02 22:30:00,1.25551,1.25563,1.25407,1.25419,77000000.0
2007-11-02 22:45:00,1.25446,1.25532,1.25371,1.25398,113000000.0
2007-11-05 00:00:00,1.25581,1.25704,1.25453,1.25633,49000000.0
2007-11-05 00:15:00,1.25706,1.25706,1.25544,1.25559,54000000.0
2007-11-05 00:30:00,1.25553,1.25632,1.25535,1.25625,82000000.0
2007-11-05 00:45:00,1.25634,1.25778,1.25576,1.2569,97000000.0
2007-11-05 01:00:00,1.25712,1.25773,1.25613,1.25653,93000000.0
2007-11-05 01:15:00,1.25707,1.25828,1.25649,1.25772,82000000.0
2007-11-05 01:30:00,1.25774,1.25774,1.25625,1.25702,76000000.0
2007-11-05 01:45:00,1.25693,1.25752,1.25595,1.25708,97000000.0
2007-11-05 02:00:00,1.25721,1.25721,1.25508,1.2567,110000000.0
2007-11-05 02:15:00,1.25667,1.2576,1.25605,1.25738,88000000.0
2007-11-05 02:30:00,1.2571,1.25757,1.25634,1.25677,89000000.0
2007-11-05 02:45:00,1.2562,1.2576,1.25619,1.25675,108000000.0
2007-11-05 03:00:00,1.25631,1.25766,1.2562,1.25683,61000000.0
2007-11-05 03:15:00,1.25683,1.25783,1.25602,1.25703,103000000.0
2007-11-05 03:30:00,1.25704,1.25778,1.25626,1.25688,88000000.0
2007-11-05 03:45:00,1.25715,1.25736,1.25601,1.25687,86000000.0
2007-11-05 04:00:00,1.25687,1.25728,1.2562,1.25703,60000000.0
2007-11-05 04:15:00,1.25707,1.2571,1.25533,1.25639,85000000.0
2007-11-05 04:30:00,1.25565,1.25645,1.25505,1.25581,108000000.0
2007-11-05 04:45:00,1.25562,1.25584,1.25455,1.25466,110000000.0
2007-11-05 05:00:00,1.25457,1.25528,1.25366,1.25377,113000000.0
2007-11-05 05:15:00,1.254,1.25514,1.25389,1.25507,90000000.0
2007-11-05 05:30:00,1.25476,1.25549,1.25435,1.25477,64000000.0
2007-11-05 05:45:00,1.25486,1.25554,1.25442,1.25461,80000000.0
2007-11-05 06:00:00,1.25514,1.25526,1.25467,1.25502,35000000.0
2007-11-05 06:15:00,1.25463,1.25614,1.25448,1.25543,114000000.0
2007-11-05 06:30:00,1.25519,1.25598,1.25478,1.2554,69000000.0
2007-11-05 06:45:00,1.25548,1.25556,1.2546,1.25545,52000000.0
2007-11-05 07:00:00,1.25483,1.25572,1.2545,1.25496,58000000.0
2007-11-05 07:15:00,1.25507,1.25545,1.25415,1.25469,81000000.0
2007-11-05 07:30:00,1.25458,1.25559,1.25406,1.25467,79000000.0
2007-11-05 07:45:00,1.25481,1.25581,1.25407,1.25548,84000000.0
2007-11-05 08:00:00,1.25554,1.25588,1.25437,1.2547,60000000.0
2007-11-05 08:15:00,1.255,1.25561,1.25328,1.25456,84000000.0
2007-11-05 08:30:00,1.25453,1.25556,1.25405,1.25549,91000000.0
2007-11-05 08:45:00,1.25524,1.25548,1.25361,1.25413,91000000.0
2007-11-05 09:00:00,1.25449,1.25535,1.25348,1.25402,133000000.0
2007-11-05 09:15:00,1.25367,1.25538,1.25359,1.25521,138000000.0
2007-11-05 09:30:00,1.25506,1.25703,1.2548,1.25689,116000000.0
2007-11-05 09:45:00,1.25653,1.25817,1.25589,1.25798,135000000.0
2007-11-05 10:00:00,1.25773,1.2578,1.25603,1.25639,142000000.0
2007-11-05 10:15:00,1.25634,1.25678,1.2551,1.25584,129000000.0
2007-11-05 10:30:00,1.25634,1.25749,1.25589,1.2572,138000000.0
2007-11-05 10:45:00,1.25703,1.25706,1.25539,1.25631,129000000.0
2007-11-05 11:00:00,1.25616,1.25681,1.25523,1.25585,119000000.0
2007-11-05 11:15:00,1.25598,1.25634,1.25507,1.2558,151000000.0
2007-11-05 11:30:00,1.25548,1.25554,1.2541,1.25497,148000000.0
2007-11-05 11:45:00,1.25525,1.25587,1.25449,1.25557,142000000.0
2007-11-05 12:00:00,1.25566,1.25638,1.25527,1.25576,160000000.0
2007-11-05 12:15:00,1.25578,1.25628,1.25503,1.25545,151000000.0
2007-11-05 12:30:00,1.25511,1.25589,1.25453,1.25517,115000000.0
2007-11-05 12:45:00,1.25577,1.25613,1.25402,1.25502,139000000.0
2007-11-05 13:00:00,1.25491,1.25607,1.25439,1.25596,174000000.0
2007-11-05 13:15:00,1.25576,1.25656,1.25508,1.25584,188000000.0
2007-11-05 13:30:00,1.25621,1.2564,1.25528,1.25621,112000000.0
2007-11-05 13:45:00,1.25646,1.25724,1.25554,1.2568,145000000.0
2007-11-05 14:00:00,1.25653,1.25701,1.25596,1.25685,105000000.0
2007-11-05 14:15:00,1.2567,1.25758,1.25618,1.25734,81000000.0
2007-11-05 14:30:00,1.25729,1.25759,1.2564,1.25696,121000000.0
2007-11-05 14:45:00,1.25702,1.2573,1.25608,1.25723,103000000.0
2007-11-05 15:00:00,1.2573,1.25872,1.2571,1.25863,125000000.0
2007-11-05 15:15:00,1.2584,1.25911,1.2579,1.25863,122000000.0
2007-11-05 15:30:00,1.25845,1.25954,1.25755,1.25825,127000000.0
2007-11-05 15:45:00,1.25826,1.25871,1.25756,1.25794,136000000.0
2007-11-05 16:00:00,1.25847,1.25851,1.2573,1.25829,107000000.0
2007-11-05 16:15:00,1.25829,1.25888,1.25764,1.25859,113000000.0
2007-11-05 16:30:00,1.2586,1.25934,1.25712,1.25719,115000000.0
2007-11-05 16:45:00,1.25802,1.25845,1.25692,1.25743,122000000.0
2007-11-05 17:00:00,1.25735,1.25812,1.25686,1.25779,129000000.0
2007-11-05 17:15:00,1.25727,1.25794,1.25599,1.25666,129000000.0
2007-11-05 17:30:00,1.25693,1.2573,1.25599,1.25671,123000000.0
2007-11-05 17:45:00,1.25644,1.2567,1.25553,1.25656,105000000.0
2007-11-05 18:00:00,1.2562,1.25701,1.25581,1.2562,102000000.0
2007-11-05 18:15:00,1.25648,1.25686,1.25517,1.25581,124000000.0
2007-11-05 18:30:00,1.25585,1.25635,1.25525,1.25633,122000000.0
2007-11-05 18:45:00,1.25617,1.25668,1.25567,1.25634,112000000.0
2007-11-05 19:00:00,1.25654,1.25723,1.25568,1.25639,113000000.0
2007-11-05 19:15:00,1.25676,1.25728,1.25612,1.2563,95000000.0
2007-11-05 19:30:00,1.25676,1.25689,1.25615,1.25682,51000000.0
2007-11-05 19:45:00,1.25657,1.25721,1.25629,1.25721,52000000.0
2007-11-05 20:00:00,1.25733,1.25768,1.2564,1.2565,85000000.0
2007-11-05 20:15:00,1.25696,1.25764,1.2565,1.25693,92000000.0
2007-11-05 20:30:00,1.25667,1.25776,1.25653,1.25774,73000000.0
2007-11-05 20:45:00,1.25762,1.25801,1.25675,1.25775,86000000.0
2007-11-05 21:00:00,1.25714,1.25786,1.25677,1.25763,84000000.0
2007-11-05 21:15:00,1.25751,1.25789,1.25697,1.25748,62000000.0
2007-11-05 21:30:00,1.25718,1.25813,1.25684,1.25756,85000000.0
2007-11-05 21:45:00,1.25745,1.25792,1.25648,1.25708,103000000.0
2007-11-05 22:00:00,1.25715,1.25818,1.25657,1.25725,131000000.0
2007-11-05 22:15:00,1.25801,1.25877,1.2562,1.25699,108000000.0
2007-11-05 22:30:00,1.25708,1.25725,1.25607,1.25708,78000000.0
2007-11-05 22:45:00,1.25693,1.25703,1.25563,1.25628,86000000.0
2007-11-05 23:00:00,1.25629,1.25696,1.25566,1.25641,69000000.0
2007-11-05 23:15:00,1.2561,1.25679,1.2556,1.25607,109000000.0
2007-11-05 23:30:00,1.25618,1.25652,1.25537,1.2562,99000000.0
2007-11-05 23:45:00,1.25598,1.25636,1.25505,1.25635,81000000.0
2007-11-06 00:00:00,1.25579,1.25648,1.25542,1.25582,99000000.0
2007-11-06 00:15:00,1.25585,1.25806,1.25585,1.25771,68000000.0
2007-11-06 00:30:00,1.25731,1.25785,1.25605,1.257,95000000.0
2007-11-06 00:45:00,1.25707,1.25727,1.25597,1.25623,115000000.0
2007-11-06 01:00:00,1.25582,1.25736,1.25582,1.25627,85000000.0
2007-11-06 01:15:00,1.25653,1.2575,1.25613,1.25726,53000000.0
2007-11-06 01:30:00,1.25703,1.25754,1.25648,1.25742,64000000.0
2007-11-06 01:45:00,1.25734,1.25762,1.25654,1.25704,83000000.0
2007-11-06 02:00:00,1.25707,1.25764,1.2559,1.25674,86000000.0
2007-11-06 02:15:00,1.25665,1.25692,1.25595,1.25683,53000000.0
2007-11-06 02:30:00,1.25669,1.25678,1.2557,1.25639,79000000.0
2007-11-06 02:45:00,1.25666,1.25697,1.256,1.25657,108000000.0
2007-11-06 03:00:00,1.25617,1.25806,1.25579,1.25708,93000000.0
2007-11-06 03:15:00,1.25697,1.25747,1.25627,1.25743,89000000.0
2007-11-06 03:30:00,1.2568,1.25735,1.25607,1.25711,103000000.0
2007-11-06 03:45:00,1.25718,1.25786,1.2561,1.25724,91000000.0
2007-11-06 04:00:00,1.2572,1.2577,1.2564,1.25756,74000000.0
2007-11-06 04:15:00,1.25741,1.2579,1.25689,1.25754,40000000.0
2007-11-06 04:30:00,1.2572,1.25827,1.25715,1.25806,102000000.0
2007-11-06 04:45:00,1.25812,1.25848,1.2573,1.25758,107000000.0
2007-11-06 05:00:00,1.25747,1.25815,1.25716,1.25716,49000000.0
2007-11-06 05:15:00,1.25722,1.25779,1.25655,1.25704,67000000.0
2007-11-06 05:30:00,1.25716,1.25778,1.25689,1.25704,45000000.0
2007-11-06 05:45:00,1.25742,1.25794,1.2564,1.25764,109000000.0
2007-11-06 06:00:00,1.25754,1.25773,1.25694,1.25758,61000000.0
2007-11-06 06:15:00,1.25708,1.25786,1.25668,1.25746,36000000.0
2007-11-06 06:30:00,1.25754,1.25769,1.25665,1.25717,93000000.0
2007-11-06 06:45:00,1.25763,1.25786,1.25699,1.25786,51000000.0
2007-11-06 07:00:00,1.25705,1.25847,1.25705,1.25847,78000000.0
2007-11-06 07:15:00,1.2587,1.2587,1.25758,1.25819,104000000.0
2007-11-06 07:30:00,1.25811,1.2587,1.25757,1.25835,48000000.0
2007-11-06 07:45:00,1.25844,1.25906,1.25758,1.25827,66000000.0
2007-11-06 08:00:00,1.25891,1.25898,1.25726,1.25782,101000000.0
2007-11-06 08:15:00,1.25829,1.25913,1.25775,1.25786,81000000.0
2007-11-06 08:30:00,1.25787,1.25877,1.25688,1.25874,106000000.0
2007-11-06 08:45:00,1.25834,1.26067,1.25818,1.25988,127000000.0
2007-11-06 09:00:00,1.26005,1.26029,1.25907,1.26025,133000000.0
2007-11-06 09:15:00,1.25965,1.26045,1.25887,1.25951,138000000.0
2007-11-06 09:30:00,1.25967,1.26132,1.25928,1.2604,116000000.0
2007-11-06 09:45:00,1.2598,1.26371,1.25967,1.26207,133000000.0
2007-11-06 10:00:00,1.26225,1.26297,1.26062,1.26168,138000000.0
2007-11-06 10:15:00,1.26189,1.26192,1.26051,1.26076,129000000.0
2007-11-06 10:30:00,1.261,1.26154,1.25966,1.26083,131000000.0
2007-11-06 10:45:00,1.26087,1.26179,1.25989,1.26118,136000000.0
2007-11-06 11:00:00,1.26081,1.26138,1.26035,1.26071,130000000.0
2007-11-06 11:15:00,1.26069,1.26219,1.26015,1.26138,151000000.0
2007-11-06 11:30:00,1.26143,1.262,1.2604,1.26123,147000000.0
2007-11-06 11:45:00,1.26156,1.26219,1.26085,1.26174,148000000.0
2007-11-06 12:00:00,1.26188,1.26223,1.26096,1.26154,172000000.0
2007-11-06 12:15:00,1.2614,1.26215,1.26076,1.26195,153000000.0
2007-11-06 12:30:00,1.26187,1.26199,1.2603,1.26162,141000000.0
2007-11-06 12:45:00,1.26168,1.26265,1.26114,1.26145,138000000.0
2007-11-06 13:00:00,1.26179,1.26477,1.26145,1.26459,174000000.0
2007-11-06 13:15:00,1.26439,1.26453,1.26276,1.26364,188000000.0
2007-11-06 13:30:00,1.26394,1.2647,1.26307,1.26413,135000000.0
2007-11-06 13:45:00,1.26406,1.26494,1.26311,1.2637,145000000.0
2007-11-06 14:00:00,1.26383,1.26431,1.26251,1.26299,118000000.0
2007-11-06 14:15:00,1.26295,1.26332,1.2619,1.26281,118000000.0
2007-11-06 14:30:00,1.26271,1.26365,1.26207,1.26311,110000000.0
2007-11-06 14:45:00,1.2631,1.2631,1.26142,1.26168,110000000.0
2007-11-06 15:00:00,1.26163,1.26359,1.26116,1.26335,117000000.0
2007-11-06 15:15:00,1.26298,1.26353,1.26201,1.26289,122000000.0
2007-11-06 15:30:00,1.26288,1.26355,1.26223,1.26299,127000000.0
2007-11-06 15:45:00,1.26255,1.26418,1.2623,1.26396,128000000.0
2007-11-06 16:00:00,1.2643,1.26574,1.26316,1.26539,131000000.0
2007-11-06 16:15:00,1.26543,1.26579,1.26428,1.26575,124000000.0
2007-11-06 16:30:00,1.26578,1.26588,1.26437,1.26442,128000000.0
2007-11-06 16:45:00,1.26504,1.26553,1.26376,1.26376,128000000.0
2007-11-06 17:00:00,1.26388,1.26487,1.2634,1.26476,129000000.0
2007-11-06 17:15:00,1.26442,1.26554,1.26398,1.26426,129000000.0
2007-11-06 17:30:00,1.26426,1.26528,1.26355,1.26508,122000000.0
2007-11-06 17:45:00,1.26494,1.26519,1.26314,1.26394,124000000.0
2007-11-06 18:00:00,1.26333,1.26441,1.26294,1.26356,118000000.0
2007-11-06 18:15:00,1.26384,1.26421,1.26319,1.26379,124000000.0
2007-11-06 18:30:00,1.26369,1.26407,1.26205,1.26305,129000000.0
2007-11-06 18:45:00,1.2629,1.26297,1.26195,1.26262,118000000.0
2007-11-06 19:00:00,1.26263,1.26436,1.26201,1.2638,113000000.0
2007-11-06 19:15:00,1.26346,1.26431,1.2624,1.26328,103000000.0
2007-11-06 19:30:00,1.26371,1.26387,1.26247,1.26372,77000000.0
2007-11-06 19:45:00,1.2635,1.26409,1.2626,1.26303,102000000.0
2007-11-06 20:00:00,1.26353,1.26392,1.26278,1.26329,71000000.0
2007-11-06 20:15:00,1.26351,1.26409,1.26316,1.26401,76000000.0
2007-11-06 20:30:00,1.26371,1.26429,1.26354,1.26412,86000000.0
2007-11-06 20:45:00,1.26418,1.26418,1.26299,1.26385,73000000.0
2007-11-06 21:00:00,1.26331,1.2641,1.26327,1.26355,96000000.0
2007-11-06 21:15:00,1.26324,1.2634,1.26251,1.26291,63000000.0
2007-11-06 21:30:00,1.26294,1.26339,1.26177,1.26274,90000000.0
2007-11-06 21:45:00,1.26254,1.26299,1.26104,1.26143,125000000.0
2007-11-06 22:00:00,1.26183,1.26246,1.26102,1.26178,109000000.0
2007-11-06 22:15:00,1.26233,1.26287,1.26162,1.26245,70000000.0
2007-11-06 22:30:00,1.26245,1.26261,1.26133,1.26204,59000000.0
2007-11-06 22:45:00,1.26197,1.26261,1.26155,1.262,74000000.0
2007-11-06 23:00:00,1.26127,1.26206,1.2611,1.26158,109000000.0
2007-11-06 23:15:00,1.26153,1.26231,1.26107,1.2619,91000000.0
2007-11-06 23:30:00,1.26226,1.26253,1.26142,1.26217,82000000.0
2007-11-06 23:45:00,1.26209,1.26307,1.26137,1.26292,103000000.0
2007-11-07 00:00:00,1.26225,1.26322,1.26214,1.26255,85000000.0
2007-11-07 00:15:00,1.26258,1.26336,1.26224,1.26289,95000000.0
2007-11-07 00:30:00,1.26263,1.26309,1.26122,1.26217,125000000.0
2007-11-07 00:45:00,1.26225,1.2627,1.26131,1.26169,105000000.0
2007-11-07 01:00:00,1.26169,1.26275,1.26127,1.26139,94000000.0
2007-11-07 01:15:00,1.26204,1.26239,1.26107,1.26202,94000000.0
2007-11-07 01:30:00,1.26206,1.26236,1.26131,1.2617,63000000.0
2007-11-07 01:45:00,1.26221,1.26274,1.26165,1.26218,95000000.0
2007-11-07 02:00:00,1.26246,1.26255,1.26105,1.26173,75000000.0
2007-11-07 02:15:00,1.26109,1.26249,1.26093,1.26194,94000000.0
2007-11-07 02:30:00,1.26172,1.26269,1.26106,1.26237,76000000.0
2007-11-07 02:45:00,1.26298,1.2632,1.26174,1.26242,122000000.0
2007-11-07 03:00:00,1.26217,1.26302,1.26163,1.26251,87000000.0
2007-11-07 03:15:00,1.26259,1.26271,1.26175,1.26212,74000000.0
2007-11-07 03:30:00,1.26256,1.26298,1.26165,1.26223,75000000.0
2007-11-07 03:45:00,1.26175,1.26258,1.26165,1.26218,72000000.0
2007-11-07 04:00:00,1.2622,1.26331,1.26157,1.26331,92000000.0
2007-11-07 04:15:00,1.26324,1.27203,1.26218,1.27182,109000000.0
2007-11-07 04:30:00,1.27122,1.27155,1.26715,1.26797,131000000.0
2007-11-07 04:45:00,1.26745,1.26857,1.26565,1.26691,143000000.0
2007-11-07 05:00:00,1.26658,1.26823,1.2665,1.26674,119000000.0
2007-11-07 05:15:00,1.26644,1.26844,1.26615,1.26734,113000000.0
2007-11-07 05:30:00,1.26736,1.26866,1.26687,1.26775,100000000.0
2007-11-07 05:45:00,1.26793,1.26825,1.26678,1.26748,97000000.0
2007-11-07 06:00:00,1.26736,1.2676,1.26668,1.26713,97000000.0
2007-11-07 06:15:00,1.26705,1.26855,1.26683,1.26786,98000000.0
2007-11-07 06:30:00,1.26794,1.26849,1.26708,1.26828,94000000.0
2007-11-07 06:45:00,1.26827,1.26894,1.26741,1.26828,75000000.0
2007-11-07 07:00:00,1.26767,1.26852,1.26747,1.26814,84000000.0
2007-11-07 07:15:00,1.26825,1.26938,1.26748,1.2689,114000000.0
2007-11-07 07:30:00,1.26884,1.26911,1.26741,1.26822,108000000.0
2007-11-07 07:45:00,1.26833,1.26934,1.26733,1.26934,105000000.0
2007-11-07 08:00:00,1.26956,1.26956,1.26807,1.26807,101000000.0
2007-11-07 08:15:00,1.26854,1.26934,1.26806,1.26886,84000000.0
2007-11-07 08:30:00,1.26907,1.26915,1.26792,1.26893,111000000.0
2007-11-07 08:45:00,1.26883,1.26931,1.26732,1.26799,121000000.0
2007-11-07 09:00:00,1.26778,1.2689,1.26719,1.26754,139000000.0
2007-11-07 09:15:00,1.26709,1.26864,1.26677,1.26784,138000000.0
2007-11-07 09:30:00,1.26757,1.2676,1.26502,1.26605,120000000.0
2007-11-07 09:45:00,1.26539,1.26781,1.26539,1.26771,129000000.0
2007-11-07 10:00:00,1.26778,1.26823,1.26574,1.26634,138000000.0
2007-11-07 10:15:00,1.26634,1.26722,1.26566,1.26613,122000000.0
2007-11-07 10:30:00,1.26679,1.26731,1.26545,1.26618,138000000.0
2007-11-07 10:45:00,1.26625,1.26841,1.26539,1.26794,136000000.0
2007-11-07 11:00:00,1.26787,1.26957,1.26729,1.26957,125000000.0
2007-11-07 11:15:00,1.27003,1.27412,1.2691,1.27255,151000000.0
2007-11-07 11:30:00,1.2725,1.27298,1.27112,1.27273,147000000.0
2007-11-07 11:45:00,1.27283,1.27521,1.27267,1.27484,159000000.0
2007-11-07 12:00:00,1.27517,1.27622,1.27355,1.27406,172000000.0
2007-11-07 12:15:00,1.27408,1.27433,1.2727,1.27316,135000000.0
2007-11-07 12:30:00,1.27303,1.27357,1.27154,1.27341,151000000.0
2007-11-07 12:45:00,1.27352,1.27352,1.27078,1.27125,139000000.0
2007-11-07 13:00:00,1.27096,1.27204,1.26983,1.27146,174000000.0
2007-11-07 13:15:00,1.27126,1.27362,1.27065,1.27331,188000000.0
2007-11-07 13:30:00,1.27359,1.27428,1.27266,1.27326,137000000.0
2007-11-07 13:45:00,1.27299,1.27406,1.27258,1.27356,125000000.0
2007-11-07 14:00:00,1.27363,1.27455,1.27235,1.27345,131000000.0
2007-11-07 14:15:00,1.27315,1.27392,1.27118,1.27222,118000000.0
2007-11-07 14:30:00,1.27202,1.27345,1.27129,1.2734,121000000.0
2007-11-07 14:45:00,1.27341,1.27627,1.27269,1.27618,117000000.0
2007-11-07 15:00:00,1.27612,1.27789,1.26149,1.2759,125000000.0
2007-11-07 15:15:00,1.27561,1.27601,1.2728,1.27359,122000000.0
2007-11-07 15:30:00,1.27348,1.27375,1.27196,1.27375,127000000.0
2007-11-07 15:45:00,1.27361,1.27473,1.27292,1.27321,130000000.0
2007-11-07 16:00:00,1.27369,1.2746,1.27241,1.27306,131000000.0
2007-11-07 16:15:00,1.27319,1.27366,1.27161,1.27223,124000000.0
2007-11-07 16:30:00,1.27224,1.27235,1.26935,1.26939,126000000.0
2007-11-07 16:45:00,1.27032,1.27236,1.2699,1.27194,130000000.0
2007-11-07 17:00:00,1.27177,1.27279,1.26944,1.271,129000000.0
2007-11-07 17:15:00,1.2705,1.27152,1.26961,1.26971,129000000.0
2007-11-07 17:30:00,1.26992,1.27136,1.26897,1.26927,131000000.0
2007-11-07 17:45:00,1.26919,1.26921,1.26762,1.26799,127000000.0
2007-11-07 18:00:00,1.26754,1.2696,1.26706,1.2676,118000000.0
2007-11-07 18:15:00,1.2679,1.26986,1.26777,1.26932,124000000.0
2007-11-07 18:30:00,1.26911,1.26932,1.26764,1.26814,129000000.0
2007-11-07 18:45:00,1.26809,1.26901,1.26736,1.26813,111000000.0
2007-11-07 19:00:00,1.26829,1.26923,1.2675,1.26886,134000000.0
2007-11-07 19:15:00,1.26826,1.27026,1.26826,1.26977,116000000.0
2007-11-07 19:30:00,1.2701,1.27042,1.26854,1.26913,101000000.0
2007-11-07 19:45:00,1.26892,1.27016,1.26867,1.26978,99000000.0
2007-11-07 20:00:00,1.2698,1.2711,1.269,1.27044,99000000.0
2007-11-07 20:15:00,1.27089,1.27188,1.2704,1.27106,105000000.0
2007-11-07 20:30:00,1.27062,1.27176,1.27032,1.27152,113000000.0
2007-11-07 20:45:00,1.27088,1.2724,1.27025,1.27186,104000000.0
2007-11-07 21:00:00,1.27115,1.2723,1.27094,1.27203,96000000.0
2007-11-07 21:15:00,1.27188,1.27188,1.26987,1.27037,82000000.0
2007-11-07 21:30:00,1.27019,1.27088,1.26926,1.27022,102000000.0
2007-11-07 21:45:00,1.27044,1.27106,1.26935,1.27048,122000000.0
2007-11-07 22:00:00,1.27068,1.27098,1.26859,1.26873,124000000.0
2007-11-07 22:15:00,1.26923,1.27017,1.26687,1.26917,111000000.0
2007-11-07 22:30:00,1.26946,1.26985,1.26817,1.2694,104000000.0
2007-11-07 22:45:00,1.26949,1.27044,1.26882,1.26996,105000000.0
2007-11-07 23:00:00,1.26945,1.27106,1.26922,1.2704,107000000.0
2007-11-07 23:15:00,1.27003,1.27109,1.26992,1.27109,97000000.0
2007-11-07 23:30:00,1.27101,1.27139,1.27018,1.27099,109000000.0
2007-11-07 23:45:00,1.27085,1.27157,1.2702,1.27138,98000000.0
2007-11-08 00:00:00,1.27078,1.27162,1.27048,1.27098,118000000.0
2007-11-08 00:15:00,1.27106,1.27235,1.27069,1.27216,96000000.0
2007-11-08 00:30:00,1.2717,1.27269,1.27089,1.27199,129000000.0
2007-11-08 00:45:00,1.2719,1.27242,1.27085,1.27123,115000000.0
2007-11-08 01:00:00,1.27123,1.27241,1.27056,1.27074,99000000.0
2007-11-08 01:15:00,1.27093,1.27204,1.27041,1.27204,80000000.0
2007-11-08 01:30:00,1.2721,1.27261,1.27096,1.27097,99000000.0
2007-11-08 01:45:00,1.27152,1.27209,1.27078,1.27154,97000000.0
2007-11-08 02:00:00,1.27131,1.27335,1.27116,1.27335,110000000.0
2007-11-08 02:15:00,1.27297,1.27349,1.2714,1.27256,91000000.0
2007-11-08 02:30:00,1.27248,1.27491,1.2715,1.27323,107000000.0
2007-11-08 02:45:00,1.27277,1.27398,1.27198,1.2728,126000000.0
2007-11-08 03:00:00,1.27248,1.27379,1.27201,1.27363,125000000.0
2007-11-08 03:15:00,1.27394,1.27417,1.27272,1.27289,102000000.0
2007-11-08 03:30:00,1.2728,1.27336,1.27179,1.27295,92000000.0
2007-11-08 03:45:00,1.27235,1.27336,1.27225,1.27317,103000000.0
2007-11-08 04:00:00,1.27304,1.27332,1.27174,1.27241,56000000.0
2007-11-08 04:15:00,1.27243,1.27254,1.27042,1.2709,92000000.0
2007-11-08 04:30:00,1.27081,1.27172,1.27024,1.27159,111000000.0
2007-11-08 04:45:00,1.27142,1.27187,1.27064,1.27183,96000000.0
2007-11-08 05:00:00,1.27165,1.27238,1.27076,1.27076,95000000.0
2007-11-08 05:15:00,1.27065,1.27136,1.27044,1.27068,73000000.0
2007-11-08 05:30:00,1.27052,1.27189,1.27044,1.27121,84000000.0
2007-11-08 05:45:00,1.27151,1.27208,1.27095,1.27147,64000000.0
2007-11-08 06:00:00,1.27124,1.27191,1.27062,1.2709,67000000.0
2007-11-08 06:15:00,1.27063,1.27256,1.27063,1.27219,105000000.0
2007-11-08 06:30:00,1.27217,1.27232,1.27096,1.27128,54000000.0
2007-11-08 06:45:00,1.27187,1.27187,1.27044,1.27163,67000000.0
2007-11-08 07:00:00,1.27075,1.27244,1.27075,1.27244,55000000.0
2007-11-08 07:15:00,1.2725,1.27268,1.27135,1.27232,99000000.0
2007-11-08 07:30:00,1.27241,1.2729,1.27144,1.27234,84000000.0
2007-11-08 07:45:00,1.27266,1.27313,1.27167,1.27224,96000000.0
2007-11-08 08:00:00,1.27228,1.27268,1.27146,1.27146,111000000.0
2007-11-08 08:15:00,1.27181,1.27241,1.27132,1.27177,96000000.0
2007-11-08 08:30:00,1.27134,1.27271,1.27075,1.27252,108000000.0
2007-11-08 08:45:00,1.27241,1.27291,1.27099,1.27136,125000000.0
2007-11-08 09:00:00,1.2717,1.27222,1.2702,1.27185,133000000.0
2007-11-08 09:15:00,1.27157,1.27386,1.27119,1.27304,143000000.0
2007-11-08 09:30:00,1.27297,1.27446,1.27267,1.27417,116000000.0
2007-11-08 09:45:00,1.27375,1.27507,1.27295,1.27368,129000000.0
2007-11-08 10:00:00,1.27354,1.27467,1.27255,1.27376,143000000.0
2007-11-08 10:15:00,1.27388,1.27424,1.27304,1.27319,129000000.0
2007-11-08 10:30:00,1.27357,1.27434,1.27253,1.27325,141000000.0
2007-11-08 10:45:00,1.27338,1.27387,1.27258,1.27383,136000000.0
2007-11-08 11:00:00,1.2737,1.27381,1.27195,1.2727,118000000.0
2007-11-08 11:15:00,1.27279,1.27305,1.27183,1.2723,134000000.0
2007-11-08 11:30:00,1.27215,1.27314,1.27169,1.27249,147000000.0
2007-11-08 11:45:00,1.27227,1.27311,1.27177,1.27277,155000000.0
2007-11-08 12:00:00,1.2728,1.2733,1.27169,1.27292,158000000.0
2007-11-08 12:15:00,1.2728,1.2728,1.27168,1.27236,148000000.0
2007-11-08 12:30:00,1.27213,1.27276,1.27168,1.2727,122000000.0
2007-11-08 12:45:00,1.27267,1.27294,1.27139,1.27176,147000000.0
2007-11-08 13:00:00,1.27183,1.27236,1.27028,1.27187,174000000.0
2007-11-08 13:15:00,1.27167,1.27217,1.27088,1.2714,161000000.0
2007-11-08 13:30:00,1.27108,1.27241,1.27088,1.27197,120000000.0
2007-11-08 13:45:00,1.27199,1.27227,1.26998,1.27058,145000000.0
2007-11-08 14:00:00,1.27044,1.27181,1.27016,1.27054,134000000.0
2007-11-08 14:15:00,1.27041,1.2705,1.26902,1.26953,114000000.0
2007-11-08 14:30:00,1.26927,1.27064,1.26927,1.27033,126000000.0
2007-11-08 14:45:00,1.27051,1.2709,1.26972,1.27079,117000000.0
2007-11-08 15:00:00,1.27087,1.27236,1.27073,1.27138,125000000.0
2007-11-08 15:15:00,1.27079,1.2717,1.27022,1.27096,122000000.0
2007-11-08 15:30:00,1.27075,1.27121,1.26938,1.27021,127000000.0
2007-11-08 15:45:00,1.27004,1.27154,1.26975,1.27081,135000000.0
2007-11-08 16:00:00,1.2711,1.27396,1.27039,1.27377,131000000.0
2007-11-08 16:15:00,1.27382,1.27392,1.27215,1.2731,114000000.0
2007-11-08 16:30:00,1.27305,1.2731,1.27155,1.27163,126000000.0
2007-11-08 16:45:00,1.27288,1.27387,1.27246,1.27278,135000000.0
2007-11-08 17:00:00,1.27286,1.27734,1.27286,1.2765,129000000.0
2007-11-08 17:15:00,1.2759,1.27758,1.27516,1.27658,129000000.0
2007-11-08 17:30:00,1.27654,1.27723,1.2755,1.27578,131000000.0
2007-11-08 17:45:00,1.27557,1.27588,1.27422,1.27488,126000000.0
2007-11-08 18:00:00,1.27443,1.27596,1.27443,1.27568,118000000.0
2007-11-08 18:15:00,1.27591,1.27654,1.27488,1.27574,124000000.0
2007-11-08 18:30:00,1.27577,1.27675,1.27523,1.27668,122000000.0
2007-11-08 18:45:00,1.2762,1.27682,1.27591,1.27591,101000000.0
2007-11-08 19:00:00,1.27623,1.27632,1.27382,1.27443,126000000.0
2007-11-08 19:15:00,1.27423,1.27583,1.27363,1.27519,120000000.0
2007-11-08 19:30:00,1.27597,1.27656,1.27454,1.2759,108000000.0
2007-11-08 19:45:00,1.27613,1.27753,1.27578,1.27618,111000000.0
2007-11-08 20:00:00,1.27671,1.27746,1.27608,1.27658,117000000.0
2007-11-08 20:15:00,1.27667,1.27794,1.27642,1.27786,99000000.0
2007-11-08 20:30:00,1.27751,1.27823,1.27732,1.27795,110000000.0
2007-11-08 20:45:00,1.27797,1.27826,1.27696,1.27813,112000000.0
2007-11-08 21:00:00,1.2771,1.27825,1.27675,1.27814,114000000.0
2007-11-08 21:15:00,1.27816,1.2783,1.27723,1.2775,97000000.0
2007-11-08 21:30:00,1.2775,1.27799,1.27563,1.27619,102000000.0
2007-11-08 21:45:00,1.27598,1.27673,1.27532,1.27612,118000000.0
2007-11-08 22:00:00,1.27653,1.27701,1.27517,1.27627,131000000.0
2007-11-08 22:15:00,1.27667,1.27693,1.2732,1.27423,114000000.0
2007-11-08 22:30:00,1.27426,1.27516,1.27354,1.2744,110000000.0
2007-11-08 22:45:00,1.27425,1.27554,1.27393,1.27553,113000000.0
2007-11-08 23:00:00,1.275,1.27604,1.27451,1.27572,112000000.0
2007-11-08 23:15:00,1.27544,1.27627,1.27417,1.27481,124000000.0
2007-11-08 23:30:00,1.27478,1.27592,1.274,1.27519,111000000.0
2007-11-08 23:45:00,1.27516,1.27541,1.27417,1.27534,102000000.0
2007-11-09 00:00:00,1.27496,1.27589,1.27469,1.27525,81000000.0
2007-11-09 00:15:00,1.27502,1.27635,1.27485,1.27585,49000000.0
2007-11-09 00:30:00,1.27553,1.27622,1.27488,1.27578,104000000.0
2007-11-09 00:45:00,1.27592,1.27619,1.27427,1.27443,75000000.0
2007-11-09 01:00:00,1.27457,1.27556,1.27372,1.27411,95000000.0
2007-11-09 01:15:00,1.27435,1.2756,1.27351,1.27547,99000000.0
2007-11-09 01:30:00,1.27556,1.27581,1.2748,1.27568,61000000.0
2007-11-09 01:45:00,1.27581,1.27614,1.27495,1.27614,56000000.0
2007-11-09 02:00:00,1.27543,1.27742,1.2754,1.27715,110000000.0
2007-11-09 02:15:00,1.27717,1.27853,1.27617,1.27807,95000000.0
2007-11-09 02:30:00,1.27773,1.27848,1.2773,1.27758,87000000.0
2007-11-09 02:45:00,1.27817,1.27908,1.27759,1.27842,125000000.0
2007-11-09 03:00:00,1.27801,1.2807,1.27762,1.28048,117000000.0
2007-11-09 03:15:00,1.28039,1.28233,1.27984,1.28181,128000000.0
2007-11-09 03:30:00,1.28172,1.28597,1.28127,1.28403,107000000.0
2007-11-09 03:45:00,1.28362,1.28464,1.28219,1.28382,113000000.0
2007-11-09 04:00:00,1.28376,1.28403,1.28185,1.28276,105000000.0
2007-11-09 04:15:00,1.28275,1.28334,1.2807,1.28168,112000000.0
2007-11-09 04:30:00,1.28132,1.28297,1.28111,1.28214,115000000.0
2007-11-09 04:45:00,1.28197,1.28259,1.28115,1.28189,126000000.0
2007-11-09 05:00:00,1.28168,1.28276,1.28125,1.28125,118000000.0
2007-11-09 05:15:00,1.28138,1.28323,1.28105,1.28273,99000000.0
2007-11-09 05:30:00,1.28265,1.28489,1.28265,1.28461,105000000.0
2007-11-09 05:45:00,1.28476,1.28522,1.28277,1.28327,112000000.0
2007-11-09 06:00:00,1.28337,1.28422,1.28266,1.28352,102000000.0
2007-11-09 06:15:00,1.28327,1.28433,1.28311,1.28386,119000000.0
2007-11-09 06:30:00,1.28385,1.28458,1.28273,1.28343,105000000.0
2007-11-09 06:45:00,1.28346,1.28363,1.28277,1.28322,59000000.0
2007-11-09 07:00:00,1.28349,1.28435,1.28294,1.28388,64000000.0
2007-11-09 07:15:00,1.28398,1.28435,1.28303,1.28412,94000000.0
2007-11-09 07:30:00,1.28418,1.28445,1.28324,1.28401,67000000.0
2007-11-09 07:45:00,1.28376,1.28452,1.28321,1.28416,107000000.0
2007-11-09 08:00:00,1.28366,1.28478,1.28321,1.28378,105000000.0
2007-11-09 08:15:00,1.28428,1.28518,1.28376,1.28436,107000000.0
2007-11-09 08:30:00,1.28444,1.2846,1.28247,1.28315,113000000.0
2007-11-09 08:45:00,1.28279,1.28396,1.28245,1.28278,114000000.0
2007-11-09 09:00:00,1.28263,1.28321,1.28173,1.28209,128000000.0
2007-11-09 09:15:00,1.28177,1.28313,1.28155,1.28224,138000000.0
2007-11-09 09:30:00,1.28239,1.2831,1.28051,1.28125,119000000.0
2007-11-09 09:45:00,1.28061,1.28142,1.27948,1.28096,132000000.0
2007-11-09 10:00:00,1.28061,1.28108,1.27833,1.27977,144000000.0
2007-11-09 10:15:00,1.27966,1.27979,1.27795,1.27813,129000000.0
2007-11-09 10:30:00,1.27881,1.28007,1.27765,1.27984,138000000.0
2007-11-09 10:45:00,1.27955,1.28076,1.27893,1.2805,136000000.0
2007-11-09 11:00:00,1.28039,1.28241,1.2799,1.28193,125000000.0
2007-11-09 11:15:00,1.28193,1.28223,1.28007,1.28126,151000000.0
2007-11-09 11:30:00,1.2812,1.28363,1.28085,1.28334,147000000.0
2007-11-09 11:45:00,1.28358,1.28463,1.2829,1.28374,156000000.0
2007-11-09 12:00:00,1.2838,1.28541,1.28325,1.28434,175000000.0
2007-11-09 12:15:00,1.28447,1.28648,1.2837,1.28449,150000000.0
2007-11-09 12:30:00,1.28425,1.28454,1.28163,1.28208,146000000.0
2007-11-09 12:45:00,1.28205,1.28427,1.28101,1.28391,147000000.0
2007-11-09 13:00:00,1.28395,1.2847,1.28287,1.28462,174000000.0
2007-11-09 13:15:00,1.28448,1.28562,1.2834,1.28407,188000000.0
2007-11-09 13:30:00,1.2842,1.28463,1.28219,1.28263,137000000.0
2007-11-09 13:45:00,1.28254,1.28535,1.28165,1.28482,145000000.0
2007-11-09 14:00:00,1.28466,1.28476,1.28202,1.28359,140000000.0
2007-11-09 14:15:00,1.28348,1.28405,1.28233,1.28378,117000000.0
2007-11-09 14:30:00,1.28353,1.2844,1.2831,1.28407,135000000.0
2007-11-09 14:45:00,1.28406,1.28416,1.28285,1.28365,119000000.0
2007-11-09 15:00:00,1.28363,1.28409,1.28287,1.28343,125000000.0
2007-11-09 15:15:00,1.2833,1.28378,1.28208,1.28349,122000000.0
2007-11-09 15:30:00,1.28314,1.28335,1.28051,1.28221,127000000.0
2007-11-09 15:45:00,1.28202,1.28244,1.28074,1.28159,130000000.0
2007-11-09 16:00:00,1.28184,1.28369,1.28102,1.28295,134000000.0
2007-11-09 16:15:00,1.28349,1.28546,1.2833,1.28538,124000000.0
2007-11-09 16:30:00,1.28543,1.28769,1.28504,1.2856,126000000.0
2007-11-09 16:45:00,1.28648,1.28651,1.28426,1.28504,130000000.0
2007-11-09 17:00:00,1.2852,1.28658,1.28226,1.28312,129000000.0
2007-11-09 17:15:00,1.28288,1.28342,1.28131,1.28219,129000000.0
2007-11-09 17:30:00,1.28255,1.28381,1.28184,1.28235,131000000.0
2007-11-09 17:45:00,1.28224,1.28458,1.28214,1.28458,124000000.0
2007-11-09 18:00:00,1.28415,1.285,1.28311,1.28442,123000000.0
2007-11-09 18:15:00,1.28476,1.28528,1.28172,1.28232,124000000.0
2007-11-09 18:30:00,1.28234,1.28362,1.28059,1.28348,129000000.0
2007-11-09 18:45:00,1.28343,1.28399,1.28266,1.28287,124000000.0
2007-11-09 19:00:00,1.28324,1.28429,1.28264,1.28428,134000000.0
2007-11-09 19:15:00,1.28385,1.2848,1.28221,1.28224,120000000.0
2007-11-09 19:30:00,1.28253,1.28286,1.28102,1.28102,116000000.0
2007-11-09 19:45:00,1.28096,1.28211,1.28078,1.2814,102000000.0
2007-11-09 20:00:00,1.28194,1.28257,1.28087,1.28103,108000000.0
2007-11-09 20:15:00,1.28155,1.28219,1.28005,1.28028,115000000.0
2007-11-09 20:30:00,1.28008,1.28145,1.27954,1.28011,109000000.0
2007-11-09 20:45:00,1.27996,1.28099,1.27987,1.28095,92000000.0
2007-11-09 21:00:00,1.28033,1.28127,1.27996,1.28033,119000000.0
2007-11-09 21:15:00,1.28013,1.28034,1.27903,1.27986,85000000.0
2007-11-09 21:30:00,1.27954,1.28069,1.27902,1.27959,94000000.0
2007-11-09 21:45:00,1.27958,1.28079,1.27847,1.27944,120000000.0
2007-11-09 22:00:00,1.27973,1.28121,1.2792,1.28057,114000000.0
2007-11-09 22:15:00,1.28102,1.28182,1.28021,1.28133,105000000.0
2007-11-09 22:30:00,1.28128,1.28219,1.28034,1.28141,105000000.0
2007-11-09 22:45:00,1.28125,1.283,1.28084,1.28242,105000000.0
2007-11-09 23:00:00,1.28251,1.28302,1.28195,1.28262,92000000.0
2007-11-09 23:15:00,1.28253,1.28365,1.28204,1.28354,123000000.0
2007-11-09 23:30:00,1.28389,1.28389,1.2816,1.28279,115000000.0
2007-11-09 23:45:00,1.28296,1.28413,1.28256,1.28398,89000000.0
2007-11-12 00:00:00,1.28375,1.28532,1.28375,1.28476,97000000.0
2007-11-12 00:15:00,1.2846,1.28519,1.28348,1.28389,105000000.0
2007-11-12 00:30:00,1.28372,1.28399,1.28196,1.28346,127000000.0
2007-11-12 00:45:00,1.28351,1.28431,1.28276,1.28342,110000000.0
2007-11-12 01:00:00,1.28346,1.28478,1.28328,1.28373,89000000.0
2007-11-12 01:15:00,1.28393,1.28486,1.28347,1.28483,80000000.0
2007-11-12 01:30:00,1.28489,1.28581,1.2843,1.28493,97000000.0
2007-11-12 01:45:00,1.28506,1.2857,1.28416,1.28497,122000000.0
2007-11-12 02:00:00,1.28476,1.28495,1.28187,1.28291,126000000.0
2007-11-12 02:15:00,1.28306,1.284,1.28235,1.28348,89000000.0
2007-11-12 02:30:00,1.28357,1.28392,1.28255,1.283,109000000.0
2007-11-12 02:45:00,1.283,1.28448,1.28267,1.2838,110000000.0
2007-11-12 03:00:00,1.28381,1.28525,1.28327,1.28498,113000000.0
2007-11-12 03:15:00,1.28508,1.28513,1.28375,1.28463,114000000.0
2007-11-12 03:30:00,1.28478,1.28478,1.28263,1.28391,88000000.0
2007-11-12 03:45:00,1.28376,1.28581,1.28376,1.28448,111000000.0
2007-11-12 04:00:00,1.28498,1.28537,1.28398,1.28505,98000000.0
2007-11-12 04:15:00,1.28522,1.28555,1.28356,1.28451,119000000.0
2007-11-12 04:30:00,1.28485,1.2857,1.28418,1.2843,114000000.0
2007-11-12 04:45:00,1.28462,1.28574,1.28429,1.2852,107000000.0
2007-11-12 05:00:00,1.28539,1.28623,1.28461,1.28579,113000000.0
2007-11-12 05:15:00,1.28578,1.28634,1.28513,1.28566,82000000.0
2007-11-12 05:30:00,1.28564,1.28607,1.2835,1.28591,108000000.0
2007-11-12 05:45:00,1.28551,1.28763,1.2854,1.28668,131000000.0
2007-11-12 06:00:00,1.28653,1.28782,1.28646,1.28722,116000000.0
2007-11-12 06:15:00,1.28737,1.28737,1.28583,1.28656,109000000.0
2007-11-12 06:30:00,1.28656,1.2878,1.28629,1.2866,68000000.0
2007-11-12 06:45:00,1.2865,1.28684,1.28546,1.28607,96000000.0
2007-11-12 07:00:00,1.28697,1.28719,1.28614,1.28694,102000000.0
2007-11-12 07:15:00,1.28696,1.2875,1.28604,1.28621,99000000.0
2007-11-12 07:30:00,1.28663,1.28728,1.28609,1.28629,85000000.0
2007-11-12 07:45:00,1.28615,1.28683,1.2853,1.28576,88000000.0
2007-11-12 08:00:00,1.28576,1.28618,1.28479,1.28574,84000000.0
2007-11-12 08:15:00,1.28609,1.28658,1.28545,1.28601,98000000.0
2007-11-12 08:30:00,1.28563,1.28736,1.28534,1.28682,112000000.0
2007-11-12 08:45:00,1.287,1.28851,1.286,1.28771,134000000.0
2007-11-12 09:00:00,1.28699,1.28758,1.28587,1.28638,118000000.0
2007-11-12 09:15:00,1.28684,1.28691,1.28577,1.28632,129000000.0
2007-11-12 09:30:00,1.28629,1.28759,1.28548,1.28682,124000000.0
2007-11-12 09:45:00,1.28651,1.28697,1.28492,1.28601,118000000.0
2007-11-12 10:00:00,1.28626,1.28689,1.28387,1.2841,124000000.0
2007-11-12 10:15:00,1.28429,1.28467,1.283,1.28402,131000000.0
2007-11-12 10:30:00,1.28382,1.28602,1.28339,1.28515,129000000.0
2007-11-12 10:45:00,1.28546,1.28546,1.28219,1.28219,129000000.0
2007-11-12 11:00:00,1.2821,1.28464,1.28145,1.28435,130000000.0
2007-11-12 11:15:00,1.28325,1.28534,1.28293,1.28514,126000000.0
2007-11-12 11:30:00,1.2852,1.28546,1.28346,1.28474,124000000.0
2007-11-12 11:45:00,1.2846,1.28581,1.28316,1.28418,131000000.0
2007-11-12 12:00:00,1.28393,1.28498,1.28278,1.28364,130000000.0
2007-11-12 12:15:00,1.28385,1.28417,1.28176,1.28376,127000000.0
2007-11-12 12:30:00,1.2838,1.28425,1.28284,1.28324,122000000.0
2007-11-12 12:45:00,1.28367,1.28367,1.28192,1.28276,125000000.0
2007-11-12 13:00:00,1.28248,1.28428,1.28184,1.28428,109000000.0
2007-11-12 13:15:00,1.28404,1.2867,1.2838,1.2859,121000000.0
2007-11-12 13:30:00,1.28595,1.28616,1.28381,1.2848,113000000.0
2007-11-12 13:45:00,1.28481,1.28535,1.28416,1.28517,130000000.0
2007-11-12 14:00:00,1.28509,1.28561,1.28433,1.28504,145000000.0
2007-11-12 14:15:00,1.28502,1.28618,1.28395,1.28612,135000000.0
2007-11-12 14:30:00,1.28613,1.28715,1.2852,1.28654,188000000.0
2007-11-12 14:45:00,1.28695,1.28754,1.28598,1.2862,174000000.0
2007-11-12 15:00:00,1.28612,1.28685,1.28567,1.28649,132000000.0
2007-11-12 15:15:00,1.28655,1.28678,1.2854,1.28605,136000000.0
2007-11-12 15:30:00,1.28628,1.28677,1.28484,1.28628,148000000.0
2007-11-12 15:45:00,1.28634,1.28656,1.28433,1.2849,156000000.0
2007-11-12 16:00:00,1.28493,1.28573,1.28399,1.28484,150000000.0
2007-11-12 16:15:00,1.28462,1.28531,1.28307,1.28514,147000000.0
2007-11-12 16:30:00,1.28495,1.28501,1.28345,1.28405,151000000.0
2007-11-12 16:45:00,1.28362,1.2859,1.28245,1.28551,125000000.0
2007-11-12 17:00:00,1.28551,1.28585,1.2843,1.2856,136000000.0
2007-11-12 17:15:00,1.28548,1.28689,1.28459,1.28609,138000000.0
2007-11-12 17:30:00,1.28562,1.28643,1.28448,1.2852,129000000.0
2007-11-12 17:45:00,1.28528,1.28864,1.2847,1.28864,138000000.0
2007-11-12 18:00:00,1.28864,1.28917,1.28629,1.28657,129000000.0
2007-11-12 18:15:00,1.2871,1.28737,1.28575,1.28648,116000000.0
2007-11-12 18:30:00,1.28637,1.28656,1.284,1.28466,138000000.0
2007-11-12 18:45:00,1.28483,1.2853,1.28378,1.28521,133000000.0
2007-11-12 19:00:00,1.28525,1.28583,1.28294,1.28335,112000000.0
2007-11-12 19:15:00,1.28358,1.28388,1.28261,1.28314,104000000.0
2007-11-12 19:30:00,1.28298,1.2832,1.2814,1.28214,88000000.0
2007-11-12 19:45:00,1.28157,1.28406,1.28157,1.28351,103000000.0
2007-11-12 20:00:00,1.2835,1.2841,1.28265,1.28344,94000000.0
2007-11-12 20:15:00,1.28298,1.28394,1.28245,1.28341,87000000.0
2007-11-12 20:30:00,1.28353,1.2848,1.28283,1.2845,112000000.0
2007-11-12 20:45:00,1.28443,1.28456,1.28321,1.28325,68000000.0
2007-11-12 21:00:00,1.28376,1.28461,1.28315,1.28458,71000000.0
2007-11-12 21:15:00,1.28459,1.28587,1.284,1.28539,102000000.0
2007-11-12 21:30:00,1.28527,1.28606,1.28429,1.28452,119000000.0
2007-11-12 21:45:00,1.28468,1.28605,1.2844,1.28565,92000000.0
2007-11-12 22:00:00,1.2856,1.28588,1.28336,1.28473,95000000.0
2007-11-12 22:15:00,1.28445,1.28589,1.28401,1.2853,96000000.0
2007-11-12 22:30:00,1.28515,1.28554,1.28395,1.28435,98000000.0
2007-11-12 22:45:00,1.2845,1.28641,1.2844,1.28577,111000000.0
2007-11-12 23:00:00,1.286,1.28737,1.28578,1.28688,121000000.0
2007-11-12 23:15:00,1.28684,1.2882,1.2856,1.2872,126000000.0
2007-11-12 23:30:00,1.28796,1.2881,1.28674,1.28802,102000000.0
2007-11-12 23:45:00,1.28786,1.28865,1.28705,1.28865,87000000.0
2007-11-13 00:00:00,1.28882,1.29059,1.28811,1.29002,97000000.0
2007-11-13 00:15:00,1.29074,1.2908,1.28838,1.28889,101000000.0
2007-11-13 00:30:00,1.28855,1.28928,1.2877,1.28886,110000000.0
2007-11-13 00:45:00,1.28871,1.28894,1.28768,1.28771,102000000.0
2007-11-13 01:00:00,1.2883,1.28858,1.28723,1.28816,114000000.0
2007-11-13 01:15:00,1.28774,1.28839,1.28671,1.28741,103000000.0
2007-11-13 01:30:00,1.2876,1.28761,1.28662,1.28754,75000000.0
2007-11-13 01:45:00,1.28752,1.28755,1.28575,1.28642,100000000.0
2007-11-13 02:00:00,1.28649,1.28889,1.28617,1.28782,122000000.0
2007-11-13 02:15:00,1.28801,1.28905,1.28745,1.2888,106000000.0
2007-11-13 02:30:00,1.28854,1.28892,1.28698,1.2877,118000000.0
2007-11-13 02:45:00,1.2878,1.28809,1.287,1.28716,97000000.0
2007-11-13 03:00:00,1.28731,1.28835,1.28699,1.28835,90000000.0
2007-11-13 03:15:00,1.28794,1.28966,1.28794,1.2888,108000000.0
2007-11-13 03:30:00,1.28883,1.28915,1.28679,1.28742,119000000.0
2007-11-13 03:45:00,1.28742,1.28831,1.28659,1.28672,122000000.0
2007-11-13 04:00:00,1.28743,1.28743,1.28549,1.28631,94000000.0
2007-11-13 04:15:00,1.28651,1.28689,1.28546,1.28668,108000000.0
2007-11-13 04:30:00,1.28661,1.28708,1.28551,1.28615,89000000.0
2007-11-13 04:45:00,1.28664,1.28792,1.28566,1.28787,91000000.0
2007-11-13 05:00:00,1.28781,1.28782,1.28652,1.28747,112000000.0
2007-11-13 05:15:00,1.28747,1.28791,1.28688,1.28778,70000000.0
2007-11-13 05:30:00,1.28779,1.28853,1.28699,1.28837,88000000.0
2007-11-13 05:45:00,1.28778,1.28862,1.28741,1.28774,104000000.0
2007-11-13 06:00:00,1.28753,1.2885,1.28748,1.2885,90000000.0
2007-11-13 06:15:00,1.28777,1.28952,1.28754,1.28906,130000000.0
2007-11-13 06:30:00,1.28899,1.29055,1.28889,1.29019,104000000.0
2007-11-13 06:45:00,1.2901,1.29023,1.28817,1.28819,108000000.0
2007-11-13 07:00:00,1.28889,1.28932,1.28813,1.28932,80000000.0
2007-11-13 07:15:00,1.2893,1.28979,1.28885,1.28979,68000000.0
2007-11-13 07:30:00,1.28982,1.29066,1.28854,1.29031,77000000.0
2007-11-13 07:45:00,1.29,1.2913,1.28948,1.29006,113000000.0
2007-11-13 08:00:00,1.28957,1.29025,1.28822,1.28897,127000000.0
2007-11-13 08:15:00,1.28898,1.29039,1.28862,1.29033,94000000.0
2007-11-13 08:30:00,1.28997,1.29057,1.28904,1.2901,101000000.0
2007-11-13 08:45:00,1.29061,1.29146,1.2885,1.29066,130000000.0
2007-11-13 09:00:00,1.29107,1.29152,1.28787,1.28857,111000000.0
2007-11-13 09:15:00,1.28838,1.28939,1.2876,1.28936,126000000.0
2007-11-13 09:30:00,1.28941,1.29077,1.2883,1.29009,117000000.0
2007-11-13 09:45:00,1.28976,1.29136,1.28935,1.2897,119000000.0
2007-11-13 10:00:00,1.29027,1.29067,1.2892,1.28955,127000000.0
2007-11-13 10:15:00,1.28976,1.29019,1.2887,1.2897,129000000.0
2007-11-13 10:30:00,1.28946,1.2904,1.28928,1.28945,129000000.0
2007-11-13 10:45:00,1.28989,1.29031,1.28789,1.28789,119000000.0
2007-11-13 11:00:00,1.2877,1.289,1.28684,1.28775,135000000.0
2007-11-13 11:15:00,1.28696,1.28868,1.28696,1.2884,118000000.0
2007-11-13 11:30:00,1.2885,1.2886,1.28688,1.28704,124000000.0
2007-11-13 11:45:00,1.28695,1.28744,1.28528,1.28633,131000000.0
2007-11-13 12:00:00,1.28617,1.28805,1.28548,1.28764,136000000.0
2007-11-13 12:15:00,1.28785,1.2886,1.28706,1.28785,122000000.0
2007-11-13 12:30:00,1.28797,1.28827,1.28685,1.28685,112000000.0
2007-11-13 12:45:00,1.28743,1.2876,1.28516,1.28563,125000000.0
2007-11-13 13:00:00,1.28571,1.28608,1.28192,1.28289,113000000.0
2007-11-13 13:15:00,1.28304,1.28493,1.28248,1.28455,117000000.0
2007-11-13 13:30:00,1.28505,1.28561,1.28318,1.28425,113000000.0
2007-11-13 13:45:00,1.28443,1.28579,1.28368,1.28559,136000000.0
2007-11-13 14:00:00,1.2854,1.28655,1.28491,1.28655,139000000.0
2007-11-13 14:15:00,1.28668,1.28785,1.286,1.28785,135000000.0
2007-11-13 14:30:00,1.28777,1.28799,1.28616,1.287,188000000.0
2007-11-13 14:45:00,1.28723,1.28756,1.28591,1.28651,160000000.0
2007-11-13 15:00:00,1.28631,1.28779,1.28587,1.28666,154000000.0
2007-11-13 15:15:00,1.28667,1.2868,1.28461,1.28578,150000000.0
2007-11-13 15:30:00,1.28554,1.28687,1.28487,1.28647,148000000.0
2007-11-13 15:45:00,1.28645,1.28803,1.28587,1.28754,163000000.0
2007-11-13 16:00:00,1.28726,1.28747,1.28604,1.28629,146000000.0
2007-11-13 16:15:00,1.28615,1.28765,1.28551,1.28641,143000000.0
2007-11-13 16:30:00,1.28629,1.28758,1.28548,1.28721,151000000.0
2007-11-13 16:45:00,1.28709,1.28778,1.28636,1.28748,125000000.0
2007-11-13 17:00:00,1.28757,1.28816,1.28662,1.28765,135000000.0
2007-11-13 17:15:00,1.28755,1.28774,1.28643,1.28698,137000000.0
2007-11-13 17:30:00,1.2864,1.28825,1.28602,1.28804,117000000.0
2007-11-13 17:45:00,1.28786,1.28894,1.28644,1.28708,140000000.0
2007-11-13 18:00:00,1.28699,1.28772,1.28617,1.287,126000000.0
2007-11-13 18:15:00,1.28746,1.28746,1.28525,1.28592,110000000.0
2007-11-13 18:30:00,1.28579,1.28589,1.28446,1.28479,133000000.0
2007-11-13 18:45:00,1.28515,1.28565,1.28437,1.28529,119000000.0
2007-11-13 19:00:00,1.28509,1.2857,1.28403,1.28489,116000000.0
2007-11-13 19:15:00,1.28511,1.28569,1.28449,1.28502,100000000.0
2007-11-13 19:30:00,1.28482,1.2854,1.28418,1.2849,74000000.0
2007-11-13 19:45:00,1.2845,1.28555,1.28443,1.28536,112000000.0
2007-11-13 20:00:00,1.28524,1.28653,1.28464,1.28635,101000000.0
2007-11-13 20:15:00,1.28609,1.28687,1.28551,1.28638,92000000.0
2007-11-13 20:30:00,1.28642,1.28662,1.28561,1.28603,80000000.0
2007-11-13 20:45:00,1.28547,1.28678,1.28525,1.28546,73000000.0
2007-11-13 21:00:00,1.28592,1.28663,1.28508,1.28515,64000000.0
2007-11-13 21:15:00,1.28534,1.28567,1.28438,1.28534,75000000.0
2007-11-13 21:30:00,1.28513,1.28528,1.28345,1.28394,120000000.0
2007-11-13 21:45:00,1.28449,1.28508,1.28386,1.28469,94000000.0
2007-11-13 22:00:00,1.2847,1.28478,1.28311,1.28351,101000000.0
2007-11-13 22:15:00,1.2833,1.28359,1.2824,1.28246,105000000.0
2007-11-13 22:30:00,1.2828,1.28316,1.28114,1.28114,94000000.0
2007-11-13 22:45:00,1.28172,1.28254,1.28078,1.28145,106000000.0
2007-11-13 23:00:00,1.28146,1.28286,1.28135,1.2828,120000000.0
2007-11-13 23:15:00,1.28276,1.28276,1.28128,1.28184,104000000.0
2007-11-13 23:30:00,1.28189,1.28299,1.28147,1.28216,87000000.0
2007-11-13 23:45:00,1.28216,1.28257,1.28085,1.28132,99000000.0
2007-11-14 00:00:00,1.28154,1.28275,1.28064,1.28098,89000000.0
2007-11-14 00:15:00,1.28146,1.28246,1.28074,1.282,85000000.0
2007-11-14 00:30:00,1.2817,1.28293,1.28144,1.28223,96000000.0
2007-11-14 00:45:00,1.28212,1.28365,1.2814,1.28229,114000000.0
2007-11-14 01:00:00,1.28217,1.28436,1.28198,1.28345,120000000.0
2007-11-14 01:15:00,1.28329,1.28358,1.2824,1.28348,90000000.0
2007-11-14 01:30:00,1.28332,1.28357,1.28221,1.28221,73000000.0
2007-11-14 01:45:00,1.28294,1.28338,1.28176,1.28236,103000000.0
2007-11-14 02:00:00,1.28154,1.28332,1.28124,1.28256,109000000.0
2007-11-14 02:15:00,1.28285,1.28339,1.2821,1.28281,79000000.0
2007-11-14 02:30:00,1.28315,1.28348,1.28211,1.2825,100000000.0
2007-11-14 02:45:00,1.28231,1.28325,1.28185,1.2826,103000000.0
2007-11-14 03:00:00,1.28228,1.28311,1.28209,1.28279,82000000.0
2007-11-14 03:15:00,1.28257,1.28408,1.2825,1.28337,73000000.0
2007-11-14 03:30:00,1.28366,1.28427,1.28287,1.28314,89000000.0
2007-11-14 03:45:00,1.28307,1.28447,1.28251,1.28285,105000000.0
2007-11-14 04:00:00,1.28347,1.28514,1.28328,1.28467,105000000.0
2007-11-14 04:15:00,1.28467,1.28661,1.28403,1.28661,125000000.0
2007-11-14 04:30:00,1.28687,1.28723,1.28515,1.28515,104000000.0
2007-11-14 04:45:00,1.28504,1.28652,1.28504,1.28603,95000000.0
2007-11-14 05:00:00,1.286,1.28607,1.28457,1.2853,75000000.0
2007-11-14 05:15:00,1.2852,1.28553,1.28427,1.28518,105000000.0
2007-11-14 05:30:00,1.28531,1.28553,1.28438,1.28514,87000000.0
2007-11-14 05:45:00,1.28471,1.28544,1.28444,1.28501,106000000.0
2007-11-14 06:00:00,1.28489,1.28566,1.28458,1.28533,95000000.0
2007-11-14 06:15:00,1.28468,1.28645,1.28465,1.28553,79000000.0
2007-11-14 06:30:00,1.28569,1.28631,1.28545,1.28621,72000000.0
2007-11-14 06:45:00,1.2862,1.28644,1.28539,1.28539,82000000.0
2007-11-14 07:00:00,1.28605,1.2863,1.28514,1.28568,66000000.0
2007-11-14 07:15:00,1.28524,1.28584,1.28484,1.28501,47000000.0
2007-11-14 07:30:00,1.28536,1.28629,1.28518,1.2861,68000000.0
2007-11-14 07:45:00,1.28556,1.28726,1.28556,1.28664,118000000.0
2007-11-14 08:00:00,1.28593,1.28698,1.28555,1.28633,93000000.0
2007-11-14 08:15:00,1.28681,1.28712,1.28584,1.2864,108000000.0
2007-11-14 08:30:00,1.28605,1.28702,1.28503,1.2853,119000000.0
2007-11-14 08:45:00,1.28574,1.28646,1.28479,1.28548,130000000.0
2007-11-14 09:00:00,1.28472,1.28585,1.28444,1.28472,121000000.0
2007-11-14 09:15:00,1.28417,1.28518,1.2834,1.28483,100000000.0
2007-11-14 09:30:00,1.28452,1.28547,1.2837,1.28421,114000000.0
2007-11-14 09:45:00,1.28392,1.28539,1.28372,1.28421,122000000.0
2007-11-14 10:00:00,1.28467,1.28527,1.28361,1.28422,126000000.0
2007-11-14 10:15:00,1.28443,1.28553,1.28398,1.28464,129000000.0
2007-11-14 10:30:00,1.28438,1.2853,1.28372,1.2845,133000000.0
2007-11-14 10:45:00,1.28511,1.28643,1.28446,1.28586,125000000.0
2007-11-14 11:00:00,1.28591,1.28769,1.28591,1.28733,122000000.0
2007-11-14 11:15:00,1.2865,1.28988,1.28644,1.28864,126000000.0
2007-11-14 11:30:00,1.28854,1.29068,1.28779,1.28927,124000000.0
2007-11-14 11:45:00,1.28932,1.29072,1.2889,1.29001,134000000.0
2007-11-14 12:00:00,1.28999,1.29006,1.2872,1.28776,134000000.0
2007-11-14 12:15:00,1.28799,1.28853,1.28619,1.28794,122000000.0
2007-11-14 12:30:00,1.28803,1.28822,1.28702,1.28756,122000000.0
2007-11-14 12:45:00,1.2879,1.29062,1.28745,1.28904,125000000.0
2007-11-14 13:00:00,1.28882,1.28981,1.28853,1.28921,118000000.0
2007-11-14 13:15:00,1.28922,1.28988,1.28876,1.28931,123000000.0
2007-11-14 13:30:00,1.28931,1.28988,1.28809,1.28873,122000000.0
2007-11-14 13:45:00,1.28867,1.28998,1.2877,1.28991,132000000.0
2007-11-14 14:00:00,1.2898,1.2913,1.28902,1.29049,144000000.0
2007-11-14 14:15:00,1.29041,1.29107,1.28972,1.29042,132000000.0
2007-11-14 14:30:00,1.29014,1.29045,1.28878,1.28994,188000000.0
2007-11-14 14:45:00,1.29018,1.29067,1.28938,1.28982,174000000.0
2007-11-14 15:00:00,1.28977,1.29225,1.28909,1.29139,147000000.0
2007-11-14 15:15:00,1.29141,1.29163,1.29007,1.29144,150000000.0
2007-11-14 15:30:00,1.29126,1.2916,1.28842,1.29047,155000000.0
2007-11-14 15:45:00,1.29048,1.29083,1.28943,1.28999,175000000.0
2007-11-14 16:00:00,1.28992,1.29237,1.28971,1.29202,145000000.0
2007-11-14 16:15:00,1.29202,1.29239,1.289,1.29,145000000.0
2007-11-14 16:30:00,1.28996,1.2904,1.28867,1.28955,151000000.0
2007-11-14 16:45:00,1.28924,1.2915,1.28898,1.29126,128000000.0
2007-11-14 17:00:00,1.29126,1.29184,1.29036,1.29167,138000000.0
2007-11-14 17:15:00,1.29168,1.29168,1.28921,1.29043,140000000.0
2007-11-14 17:30:00,1.28995,1.29091,1.28957,1.2903,129000000.0
2007-11-14 17:45:00,1.29033,1.29047,1.28836,1.28923,146000000.0
2007-11-14 18:00:00,1.28956,1.28999,1.28737,1.28824,130000000.0
2007-11-14 18:15:00,1.28895,1.28988,1.28834,1.28926,110000000.0
2007-11-14 18:30:00,1.28903,1.28908,1.28728,1.28764,138000000.0
2007-11-14 18:45:00,1.28796,1.28887,1.28752,1.28862,118000000.0
2007-11-14 19:00:00,1.28861,1.28861,1.28751,1.2877,126000000.0
2007-11-14 19:15:00,1.28785,1.28787,1.28473,1.28595,106000000.0
2007-11-14 19:30:00,1.28601,1.28671,1.28551,1.28667,79000000.0
2007-11-14 19:45:00,1.28613,1.2881,1.28613,1.28792,107000000.0
2007-11-14 20:00:00,1.28798,1.28825,1.2867,1.28674,97000000.0
2007-11-14 20:15:00,1.28715,1.28751,1.28566,1.28627,87000000.0
2007-11-14 20:30:00,1.28617,1.28652,1.28517,1.28605,119000000.0
2007-11-14 20:45:00,1.28555,1.28616,1.28507,1.2855,88000000.0
2007-11-14 21:00:00,1.28617,1.28632,1.28506,1.28558,80000000.0
2007-11-14 21:15:00,1.28541,1.28649,1.28528,1.28572,86000000.0
2007-11-14 21:30:00,1.28565,1.28576,1.28376,1.28471,117000000.0
2007-11-14 21:45:00,1.28503,1.28572,1.28398,1.28474,85000000.0
2007-11-14 22:00:00,1.28491,1.2861,1.28466,1.28527,106000000.0
2007-11-14 22:15:00,1.28497,1.28614,1.28443,1.28614,98000000.0
2007-11-14 22:30:00,1.28608,1.2862,1.2847,1.28553,102000000.0
2007-11-14 22:45:00,1.28589,1.28645,1.28472,1.28557,119000000.0
2007-11-14 23:00:00,1.28562,1.28736,1.28545,1.2872,112000000.0
2007-11-14 23:15:00,1.2876,1.28784,1.28606,1.28617,108000000.0
2007-11-14 23:30:00,1.28665,1.28766,1.28606,1.28673,105000000.0
2007-11-14 23:45:00,1.28683,1.28747,1.28549,1.28682,82000000.0
2007-11-15 00:00:00,1.28694,1.28715,1.28582,1.28635,68000000.0
2007-11-15 00:15:00,1.28719,1.28738,1.28638,1.28681,86000000.0
2007-11-15 00:30:00,1.28693,1.28828,1.28681,1.28787,106000000.0
2007-11-15 00:45:00,1.28823,1.28869,1.28748,1.28765,101000000.0
2007-11-15 01:00:00,1.28812,1.2883,1.28696,1.28799,82000000.0
2007-11-15 01:15:00,1.28815,1.28874,1.28724,1.28834,86000000.0
2007-11-15 01:30:00,1.28841,1.28855,1.28696,1.28768,89000000.0
2007-11-15 01:45:00,1.2878,1.28812,1.28619,1.28718,84000000.0
2007-11-15 02:00:00,1.28741,1.28751,1.28504,1.28504,114000000.0
2007-11-15 02:15:00,1.28564,1.28667,1.28514,1.28663,112000000.0
2007-11-15 02:30:00,1.28654,1.28663,1.28504,1.2855,102000000.0
2007-11-15 02:45:00,1.28555,1.28621,1.28508,1.28524,83000000.0
2007-11-15 03:00:00,1.28517,1.28708,1.28482,1.28671,97000000.0
2007-11-15 03:15:00,1.28663,1.28847,1.28594,1.28626,157000000.0
2007-11-15 03:30:00,1.28656,1.28691,1.28535,1.28597,117000000.0
2007-11-15 03:45:00,1.28605,1.28662,1.28494,1.28505,123000000.0
2007-11-15 04:00:00,1.2859,1.28749,1.28517,1.28732,89000000.0
2007-11-15 04:15:00,1.28758,1.28784,1.28664,1.28706,91000000.0
2007-11-15 04:30:00,1.28703,1.28866,1.28619,1.28778,101000000.0
2007-11-15 04:45:00,1.28756,1.2893,1.28756,1.28869,106000000.0
2007-11-15 05:00:00,1.28868,1.28868,1.28729,1.28847,108000000.0
2007-11-15 05:15:00,1.28847,1.28879,1.28748,1.28857,105000000.0
2007-11-15 05:30:00,1.28872,1.28872,1.28719,1.28802,77000000.0
2007-11-15 05:45:00,1.28729,1.28822,1.28717,1.28767,65000000.0
2007-11-15 06:00:00,1.28781,1.28825,1.28674,1.28729,93000000.0
2007-11-15 06:15:00,1.28713,1.28795,1.28688,1.28736,85000000.0
2007-11-15 06:30:00,1.28761,1.28818,1.28708,1.28809,67000000.0
2007-11-15 06:45:00,1.28797,1.28813,1.28692,1.28692,110000000.0
2007-11-15 07:00:00,1.28766,1.28776,1.28688,1.28716,74000000.0
2007-11-15 07:15:00,1.28751,1.28788,1.28664,1.28726,62000000.0
2007-11-15 07:30:00,1.28693,1.28756,1.28658,1.28675,39000000.0
2007-11-15 07:45:00,1.28639,1.28791,1.28632,1.28773,86000000.0
2007-11-15 08:00:00,1.28717,1.28787,1.2868,1.28716,99000000.0
2007-11-15 08:15:00,1.28769,1.28842,1.28717,1.28842,92000000.0
2007-11-15 08:30:00,1.28768,1.28874,1.28708,1.28847,119000000.0
2007-11-15 08:45:00,1.289,1.28934,1.2872,1.28812,130000000.0
2007-11-15 09:00:00,1.28724,1.28927,1.28724,1.28895,117000000.0
2007-11-15 09:15:00,1.28899,1.29032,1.28811,1.28995,121000000.0
2007-11-15 09:30:00,1.29016,1.29056,1.28847,1.28945,121000000.0
2007-11-15 09:45:00,1.28923,1.28969,1.28858,1.28884,123000000.0
2007-11-15 10:00:00,1.28944,1.28954,1.28699,1.28784,122000000.0
2007-11-15 10:15:00,1.28799,1.28911,1.2865,1.28878,129000000.0
2007-11-15 10:30:00,1.2885,1.28947,1.28704,1.28742,129000000.0
2007-11-15 10:45:00,1.28786,1.28861,1.2868,1.28803,118000000.0
2007-11-15 11:00:00,1.28817,1.28966,1.28759,1.28966,138000000.0
2007-11-15 11:15:00,1.28899,1.28985,1.28766,1.28879,122000000.0
2007-11-15 11:30:00,1.28871,1.29024,1.28755,1.28962,124000000.0
2007-11-15 11:45:00,1.28966,1.29051,1.28887,1.29028,131000000.0
2007-11-15 12:00:00,1.29021,1.29259,1.28862,1.29212,134000000.0
2007-11-15 12:15:00,1.29221,1.29221,1.28995,1.29047,114000000.0
2007-11-15 12:30:00,1.29089,1.29099,1.28898,1.28938,122000000.0
2007-11-15 12:45:00,1.28989,1.28989,1.28802,1.28924,125000000.0
2007-11-15 13:00:00,1.28917,1.29021,1.28877,1.29011,116000000.0
2007-11-15 13:15:00,1.29004,1.2905,1.28898,1.28964,116000000.0
2007-11-15 13:30:00,1.28992,1.29021,1.28723,1.28878,121000000.0
2007-11-15 13:45:00,1.28882,1.28972,1.28832,1.28874,130000000.0
2007-11-15 14:00:00,1.28862,1.28906,1.2876,1.28879,138000000.0
2007-11-15 14:15:00,1.28878,1.2893,1.28815,1.2892,135000000.0
2007-11-15 14:30:00,1.28889,1.28953,1.2881,1.28905,176000000.0
2007-11-15 14:45:00,1.2893,1.29015,1.2888,1.28982,166000000.0
2007-11-15 15:00:00,1.2898,1.29169,1.28961,1.29102,147000000.0
2007-11-15 15:15:00,1.29104,1.2916,1.28967,1.29034,155000000.0
2007-11-15 15:30:00,1.29022,1.29022,1.28721,1.28928,148000000.0
2007-11-15 15:45:00,1.28923,1.28992,1.28774,1.2889,177000000.0
2007-11-15 16:00:00,1.28887,1.29045,1.28861,1.29005,146000000.0
2007-11-15 16:15:00,1.28965,1.29011,1.28892,1.28984,146000000.0
2007-11-15 16:30:00,1.28993,1.29028,1.28861,1.28936,151000000.0
2007-11-15 16:45:00,1.28912,1.29027,1.28882,1.29001,117000000.0
2007-11-15 17:00:00,1.28993,1.29047,1.289,1.28998,128000000.0
2007-11-15 17:15:00,1.28984,1.29014,1.28836,1.28976,132000000.0
2007-11-15 17:30:00,1.2892,1.29017,1.28901,1.28975,125000000.0
2007-11-15 17:45:00,1.2898,1.29025,1.2885,1.29016,141000000.0
2007-11-15 18:00:00,1.28993,1.29097,1.28901,1.29028,126000000.0
2007-11-15 18:15:00,1.29065,1.2914,1.28976,1.29121,119000000.0
2007-11-15 18:30:00,1.29102,1.29134,1.29001,1.29026,138000000.0
2007-11-15 18:45:00,1.2908,1.29236,1.29036,1.29222,124000000.0
2007-11-15 19:00:00,1.2923,1.29248,1.29116,1.2924,119000000.0
2007-11-15 19:15:00,1.29245,1.29348,1.29157,1.29337,119000000.0
2007-11-15 19:30:00,1.29333,1.29401,1.29244,1.29287,109000000.0
2007-11-15 19:45:00,1.29247,1.29415,1.29247,1.29312,121000000.0
2007-11-15 20:00:00,1.29316,1.29363,1.29155,1.29254,115000000.0
2007-11-15 20:15:00,1.29249,1.29305,1.2912,1.29183,82000000.0
2007-11-15 20:30:00,1.29166,1.29166,1.29065,1.29135,108000000.0
2007-11-15 20:45:00,1.29076,1.2921,1.29074,1.29139,79000000.0
2007-11-15 21:00:00,1.29179,1.29277,1.29096,1.29269,105000000.0
2007-11-15 21:15:00,1.29258,1.29267,1.29131,1.29177,90000000.0
2007-11-15 21:30:00,1.29175,1.29241,1.29092,1.29169,103000000.0
2007-11-15 21:45:00,1.29219,1.29356,1.29195,1.29299,90000000.0
2007-11-15 22:00:00,1.29309,1.29597,1.29275,1.29544,97000000.0
2007-11-15 22:15:00,1.29514,1.29528,1.2936,1.2942,113000000.0
2007-11-15 22:30:00,1.29466,1.29531,1.29409,1.29421,102000000.0
2007-11-15 22:45:00,1.29407,1.29469,1.29291,1.29387,102000000.0
2007-11-15 23:00:00,1.29391,1.29483,1.29366,1.29444,81000000.0
2007-11-15 23:15:00,1.29452,1.29482,1.29379,1.2939,75000000.0
2007-11-15 23:30:00,1.29443,1.29451,1.29324,1.29416,77000000.0
2007-11-15 23:45:00,1.29408,1.2946,1.29322,1.29432,100000000.0
2007-11-16 00:00:00,1.29421,1.29492,1.29347,1.29359,99000000.0
2007-11-16 00:15:00,1.29416,1.29459,1.29312,1.29433,59000000.0
2007-11-16 00:30:00,1.29372,1.29515,1.29354,1.29487,81000000.0
2007-11-16 00:45:00,1.29473,1.29492,1.29374,1.29395,88000000.0
2007-11-16 01:00:00,1.29405,1.29465,1.29365,1.29417,89000000.0
2007-11-16 01:15:00,1.29371,1.29426,1.29258,1.294,72000000.0
2007-11-16 01:30:00,1.29395,1.29442,1.29241,1.29442,82000000.0
2007-11-16 01:45:00,1.29456,1.29513,1.29377,1.29453,103000000.0
2007-11-16 02:00:00,1.2944,1.29496,1.29332,1.29455,103000000.0
2007-11-16 02:15:00,1.29495,1.29506,1.29393,1.29506,85000000.0
2007-11-16 02:30:00,1.29514,1.29585,1.29458,1.29509,97000000.0
2007-11-16 02:45:00,1.29525,1.2955,1.29437,1.29509,95000000.0
2007-11-16 03:00:00,1.29436,1.29497,1.29333,1.29447,116000000.0
2007-11-16 03:15:00,1.29431,1.29433,1.29268,1.2933,115000000.0
2007-11-16 03:30:00,1.29287,1.2935,1.29117,1.29117,83000000.0
2007-11-16 03:45:00,1.29112,1.29211,1.29081,1.29132,122000000.0
2007-11-16 04:00:00,1.29201,1.29493,1.29147,1.29464,93000000.0
2007-11-16 04:15:00,1.29495,1.29556,1.29368,1.29556,113000000.0
2007-11-16 04:30:00,1.29504,1.29582,1.29345,1.29352,96000000.0
2007-11-16 04:45:00,1.29344,1.29477,1.29344,1.29467,105000000.0
2007-11-16 05:00:00,1.29465,1.29537,1.29373,1.29533,103000000.0
2007-11-16 05:15:00,1.29547,1.29607,1.29465,1.29545,109000000.0
2007-11-16 05:30:00,1.29552,1.29577,1.29399,1.29537,101000000.0
2007-11-16 05:45:00,1.29475,1.29548,1.2941,1.295,120000000.0
2007-11-16 06:00:00,1.29462,1.29496,1.29381,1.2948,77000000.0
2007-11-16 06:15:00,1.29435,1.29506,1.29392,1.29463,54000000.0
2007-11-16 06:30:00,1.29451,1.29529,1.29404,1.29449,89000000.0
2007-11-16 06:45:00,1.29438,1.29486,1.29372,1.29384,98000000.0
2007-11-16 07:00:00,1.29425,1.29498,1.29386,1.29482,52000000.0
2007-11-16 07:15:00,1.29486,1.29527,1.29451,1.29458,74000000.0
2007-11-16 07:30:00,1.29454,1.29485,1.29315,1.29343,120000000.0
2007-11-16 07:45:00,1.29358,1.29422,1.2926,1.29378,114000000.0
2007-11-16 08:00:00,1.29288,1.29425,1.29268,1.29367,76000000.0
2007-11-16 08:15:00,1.29341,1.29481,1.29277,1.29347,126000000.0
2007-11-16 08:30:00,1.29283,1.29405,1.29277,1.29362,98000000.0
2007-11-16 08:45:00,1.29363,1.29471,1.29293,1.29446,130000000.0
2007-11-16 09:00:00,1.29411,1.29491,1.29369,1.29458,115000000.0
2007-11-16 09:15:00,1.29449,1.29504,1.29374,1.29431,122000000.0
2007-11-16 09:30:00,1.29329,1.29701,1.29329,1.29646,121000000.0
2007-11-16 09:45:00,1.29606,1.29631,1.29488,1.29585,118000000.0
2007-11-16 10:00:00,1.29631,1.29632,1.29288,1.29333,128000000.0
2007-11-16 10:15:00,1.29322,1.29388,1.29118,1.29202,132000000.0
2007-11-16 10:30:00,1.29196,1.29289,1.29059,1.29145,129000000.0
2007-11-16 10:45:00,1.29175,1.29311,1.29017,1.29293,120000000.0
2007-11-16 11:00:00,1.2931,1.29341,1.29151,1.29224,130000000.0
2007-11-16 11:15:00,1.29105,1.29286,1.29095,1.29251,119000000.0
2007-11-16 11:30:00,1.29252,1.29264,1.29104,1.29212,124000000.0
2007-11-16 11:45:00,1.29217,1.29245,1.29131,1.29241,131000000.0
2007-11-16 12:00:00,1.29221,1.2923,1.29072,1.29197,133000000.0
2007-11-16 12:15:00,1.29195,1.29237,1.29108,1.29204,114000000.0
2007-11-16 12:30:00,1.2924,1.29297,1.29158,1.29226,122000000.0
2007-11-16 12:45:00,1.29254,1.29333,1.2918,1.29286,125000000.0
2007-11-16 13:00:00,1.29291,1.29313,1.29175,1.29283,110000000.0
2007-11-16 13:15:00,1.29226,1.29408,1.29187,1.29369,124000000.0
2007-11-16 13:30:00,1.29386,1.29397,1.2917,1.29246,117000000.0
2007-11-16 13:45:00,1.29231,1.29273,1.29131,1.29201,133000000.0
2007-11-16 14:00:00,1.2917,1.29306,1.29105,1.29306,143000000.0
2007-11-16 14:15:00,1.29325,1.29395,1.29245,1.29295,138000000.0
2007-11-16 14:30:00,1.29264,1.2948,1.29231,1.29357,188000000.0
2007-11-16 14:45:00,1.29363,1.2943,1.29304,1.29356,170000000.0
2007-11-16 15:00:00,1.29364,1.29598,1.29333,1.29576,149000000.0
2007-11-16 15:15:00,1.29579,1.29747,1.29553,1.29632,150000000.0
2007-11-16 15:30:00,1.29599,1.29695,1.29531,1.29531,141000000.0
2007-11-16 15:45:00,1.29563,1.29646,1.29465,1.29621,171000000.0
2007-11-16 16:00:00,1.29662,1.29818,1.2955,1.29807,150000000.0
2007-11-16 16:15:00,1.29837,1.30028,1.29792,1.2997,144000000.0
2007-11-16 16:30:00,1.29963,1.29986,1.29823,1.29855,151000000.0
2007-11-16 16:45:00,1.29849,1.3002,1.29817,1.29956,115000000.0
2007-11-16 17:00:00,1.29971,1.30013,1.29889,1.29954,123000000.0
2007-11-16 17:15:00,1.29964,1.29975,1.2978,1.29836,111000000.0
2007-11-16 17:30:00,1.29799,1.29984,1.29723,1.29976,133000000.0
2007-11-16 17:45:00,1.29964,1.30012,1.29819,1.29882,133000000.0
2007-11-16 18:00:00,1.29852,1.2992,1.29714,1.29834,131000000.0
2007-11-16 18:15:00,1.29864,1.29903,1.29765,1.29888,109000000.0
2007-11-16 18:30:00,1.29871,1.2989,1.29732,1.29819,138000000.0
2007-11-16 18:45:00,1.29836,1.29928,1.29713,1.29912,127000000.0
2007-11-16 19:00:00,1.29906,1.2998,1.29833,1.29932,126000000.0
2007-11-16 19:15:00,1.29951,1.29976,1.29766,1.29956,102000000.0
2007-11-16 19:30:00,1.29942,1.29974,1.29893,1.2995,80000000.0
2007-11-16 19:45:00,1.29932,1.30002,1.29863,1.29955,91000000.0
2007-11-16 20:00:00,1.29956,1.29958,1.29841,1.29941,102000000.0
2007-11-16 20:15:00,1.29945,1.29993,1.29875,1.29938,57000000.0
2007-11-16 20:30:00,1.2995,1.29951,1.29804,1.29875,64000000.0
2007-11-16 20:45:00,1.29816,1.29976,1.29805,1.29875,73000000.0
2007-11-16 21:00:00,1.29932,1.30019,1.29853,1.2996,85000000.0
2007-11-16 21:15:00,1.29973,1.3004,1.29885,1.29903,90000000.0
2007-11-16 21:30:00,1.29906,1.29947,1.29746,1.29746,116000000.0
2007-11-16 21:45:00,1.2975,1.29856,1.29658,1.29776,92000000.0
2007-11-16 22:00:00,1.29788,1.29796,1.29665,1.29728,93000000.0
2007-11-16 22:15:00,1.29712,1.29828,1.29666,1.29775,94000000.0
2007-11-16 22:30:00,1.29753,1.29773,1.29605,1.29605,93000000.0
2007-11-16 22:45:00,1.29599,1.29675,1.29533,1.29533,84000000.0
2007-11-16 23:00:00,1.29528,1.2966,1.2952,1.29615,105000000.0
2007-11-16 23:15:00,1.29636,1.29715,1.29543,1.297,90000000.0
2007-11-16 23:30:00,1.29679,1.29805,1.29641,1.29775,80000000.0
2007-11-16 23:45:00,1.29776,1.29791,1.29632,1.29768,94000000.0
2007-11-19 00:00:00,1.29742,1.29759,1.29635,1.29721,63000000.0
2007-11-19 00:15:00,1.29726,1.29726,1.29642,1.29656,36000000.0
2007-11-19 00:30:00,1.29662,1.2973,1.29638,1.29707,100000000.0
2007-11-19 00:45:00,1.29723,1.29729,1.29645,1.29645,58000000.0
2007-11-19 01:00:00,1.2966,1.29729,1.29635,1.29691,89000000.0
2007-11-19 01:15:00,1.29687,1.29696,1.29609,1.29654,54000000.0
2007-11-19 01:30:00,1.29654,1.29705,1.29582,1.29585,52000000.0
2007-11-19 01:45:00,1.29654,1.29664,1.29527,1.29616,70000000.0
2007-11-19 02:00:00,1.29608,1.2974,1.2952,1.29715,109000000.0
2007-11-19 02:15:00,1.29678,1.29778,1.29585,1.29648,84000000.0
2007-11-19 02:30:00,1.29667,1.29683,1.29507,1.29606,85000000.0
2007-11-19 02:45:00,1.29609,1.29612,1.29485,1.29494,91000000.0
2007-11-19 03:00:00,1.29495,1.29618,1.29481,1.29566,83000000.0
2007-11-19 03:15:00,1.29569,1.2963,1.29518,1.29573,102000000.0
2007-11-19 03:30:00,1.29541,1.29592,1.29456,1.29549,74000000.0
2007-11-19 03:45:00,1.29505,1.29542,1.29406,1.29453,57000000.0
2007-11-19 04:00:00,1.29449,1.29515,1.29377,1.29491,89000000.0
2007-11-19 04:15:00,1.29487,1.29512,1.29385,1.29487,79000000.0
2007-11-19 04:30:00,1.29438,1.29524,1.29384,1.29456,97000000.0
2007-11-19 04:45:00,1.29454,1.29479,1.29377,1.29469,86000000.0
2007-11-19 05:00:00,1.29415,1.29493,1.29362,1.29433,87000000.0
2007-11-19 05:15:00,1.29441,1.2953,1.29393,1.29463,90000000.0
2007-11-19 05:30:00,1.2947,1.2954,1.29423,1.2953,86000000.0
2007-11-19 05:45:00,1.29538,1.29578,1.29444,1.29502,83000000.0
2007-11-19 06:00:00,1.2951,1.29549,1.29424,1.2948,75000000.0
2007-11-19 06:15:00,1.2953,1.29536,1.29404,1.29513,60000000.0
2007-11-19 06:30:00,1.29509,1.29532,1.29447,1.29474,74000000.0
2007-11-19 06:45:00,1.29494,1.29533,1.29417,1.29476,58000000.0
2007-11-19 07:00:00,1.29415,1.29519,1.29404,1.29449,40000000.0
2007-11-19 07:15:00,1.29458,1.29509,1.29377,1.29435,77000000.0
2007-11-19 07:30:00,1.29457,1.29619,1.29457,1.29577,81000000.0
2007-11-19 07:45:00,1.29595,1.29677,1.29455,1.2967,103000000.0
2007-11-19 08:00:00,1.29673,1.29722,1.29604,1.29648,117000000.0
2007-11-19 08:15:00,1.29644,1.29803,1.29644,1.2978,94000000.0
2007-11-19 08:30:00,1.29721,1.29776,1.296,1.29705,107000000.0
2007-11-19 08:45:00,1.29661,1.29722,1.29628,1.29661,117000000.0
2007-11-19 09:00:00,1.2967,1.29736,1.29449,1.29477,126000000.0
2007-11-19 09:15:00,1.29458,1.29612,1.29411,1.29538,141000000.0
2007-11-19 09:30:00,1.29551,1.29629,1.29472,1.29589,115000000.0
2007-11-19 09:45:00,1.29534,1.29587,1.2942,1.29578,134000000.0
2007-11-19 10:00:00,1.29558,1.29581,1.29307,1.29392,142000000.0
2007-11-19 10:15:00,1.29391,1.29399,1.29229,1.29246,133000000.0
2007-11-19 10:30:00,1.29292,1.29333,1.29176,1.29331,136000000.0
2007-11-19 10:45:00,1.29326,1.2944,1.29187,1.29199,137000000.0
2007-11-19 11:00:00,1.29207,1.29325,1.29155,1.29238,132000000.0
2007-11-19 11:15:00,1.29237,1.2929,1.29145,1.29273,149000000.0
2007-11-19 11:30:00,1.29261,1.29272,1.29135,1.29193,139000000.0
2007-11-19 11:45:00,1.29206,1.29217,1.29118,1.29156,154000000.0
2007-11-19 12:00:00,1.2919,1.29283,1.29031,1.29235,167000000.0
2007-11-19 12:15:00,1.29218,1.2925,1.29117,1.29222,134000000.0
2007-11-19 12:30:00,1.29217,1.2929,1.29147,1.29235,146000000.0
2007-11-19 12:45:00,1.29267,1.29383,1.29168,1.29358,156000000.0
2007-11-19 13:00:00,1.29373,1.29419,1.2927,1.29383,178000000.0
2007-11-19 13:15:00,1.29348,1.29409,1.29254,1.29365,173000000.0
2007-11-19 13:30:00,1.29339,1.29421,1.29296,1.2937,120000000.0
2007-11-19 13:45:00,1.29359,1.29391,1.2924,1.2933,110000000.0
2007-11-19 14:00:00,1.2936,1.29378,1.29222,1.29298,128000000.0
2007-11-19 14:15:00,1.29298,1.29325,1.29174,1.29297,123000000.0
2007-11-19 14:30:00,1.29282,1.2935,1.29186,1.29336,112000000.0
2007-11-19 14:45:00,1.29342,1.29406,1.29268,1.29396,118000000.0
2007-11-19 15:00:00,1.29398,1.29468,1.29317,1.29441,120000000.0
2007-11-19 15:15:00,1.29388,1.29643,1.2934,1.29521,119000000.0
2007-11-19 15:30:00,1.29517,1.29548,1.29404,1.29502,127000000.0
2007-11-19 15:45:00,1.29486,1.29548,1.29364,1.29364,127000000.0
2007-11-19 16:00:00,1.29407,1.29442,1.2924,1.29348,113000000.0
2007-11-19 16:15:00,1.29341,1.29368,1.29203,1.29312,124000000.0
2007-11-19 16:30:00,1.2932,1.29397,1.29249,1.29296,130000000.0
2007-11-19 16:45:00,1.29389,1.29416,1.29296,1.29359,127000000.0
2007-11-19 17:00:00,1.29341,1.29446,1.29263,1.29374,117000000.0
2007-11-19 17:15:00,1.29335,1.29491,1.29335,1.29428,101000000.0
2007-11-19 17:30:00,1.29454,1.29552,1.29397,1.29499,130000000.0
2007-11-19 17:45:00,1.29476,1.29547,1.29386,1.29486,122000000.0
2007-11-19 18:00:00,1.29476,1.29647,1.29419,1.29618,120000000.0
2007-11-19 18:15:00,1.29646,1.29651,1.29511,1.29554,121000000.0
2007-11-19 18:30:00,1.29566,1.29691,1.29547,1.29662,129000000.0
2007-11-19 18:45:00,1.29667,1.2972,1.29592,1.29625,116000000.0
2007-11-19 19:00:00,1.29698,1.2978,1.29629,1.29746,121000000.0
2007-11-19 19:15:00,1.29707,1.29767,1.29583,1.29625,112000000.0
2007-11-19 19:30:00,1.29659,1.29684,1.29582,1.29684,70000000.0
2007-11-19 19:45:00,1.29639,1.29713,1.29578,1.2962,90000000.0
2007-11-19 20:00:00,1.29609,1.29724,1.29601,1.29661,87000000.0
2007-11-19 20:15:00,1.29712,1.29791,1.29666,1.2977,93000000.0
2007-11-19 20:30:00,1.29692,1.29871,1.29667,1.29855,94000000.0
2007-11-19 20:45:00,1.29816,1.2987,1.29749,1.29864,99000000.0
2007-11-19 21:00:00,1.29771,1.29889,1.29743,1.29781,112000000.0
2007-11-19 21:15:00,1.29751,1.29825,1.29691,1.29749,80000000.0
2007-11-19 21:30:00,1.29698,1.29805,1.29664,1.29744,88000000.0
2007-11-19 21:45:00,1.29814,1.29816,1.29696,1.29712,79000000.0
2007-11-19 22:00:00,1.29769,1.29794,1.29669,1.29669,105000000.0
2007-11-19 22:15:00,1.29736,1.29779,1.29643,1.29749,83000000.0
2007-11-19 22:30:00,1.29744,1.29805,1.29658,1.29778,93000000.0
2007-11-19 22:45:00,1.29757,1.29893,1.29721,1.29882,93000000.0
2007-11-19 23:00:00,1.29875,1.29927,1.29799,1.29825,82000000.0
2007-11-19 23:15:00,1.29806,1.29888,1.29778,1.29885,102000000.0
2007-11-19 23:30:00,1.29848,1.29929,1.29805,1.29897,101000000.0
2007-11-19 23:45:00,1.29893,1.29924,1.29823,1.29915,42000000.0
2007-11-20 00:00:00,1.29845,1.29941,1.29823,1.29857,79000000.0
2007-11-20 00:15:00,1.29856,1.29937,1.29813,1.29923,57000000.0
2007-11-20 00:30:00,1.29913,1.29958,1.29868,1.29929,63000000.0
2007-11-20 00:45:00,1.29947,1.29955,1.29868,1.29933,46000000.0
2007-11-20 01:00:00,1.29884,1.29956,1.29858,1.29916,50000000.0
2007-11-20 01:15:00,1.29915,1.29998,1.29879,1.29944,102000000.0
2007-11-20 01:30:00,1.29959,1.29986,1.29871,1.29981,96000000.0
2007-11-20 01:45:00,1.29984,1.30019,1.2989,1.29951,65000000.0
2007-11-20 02:00:00,1.30022,1.30077,1.29955,1.30063,69000000.0
2007-11-20 02:15:00,1.30059,1.30099,1.29963,1.30019,80000000.0
2007-11-20 02:30:00,1.30069,1.30104,1.29933,1.30014,90000000.0
2007-11-20 02:45:00,1.3002,1.30041,1.29943,1.29973,73000000.0
2007-11-20 03:00:00,1.29953,1.30054,1.29895,1.29973,85000000.0
2007-11-20 03:15:00,1.29958,1.30041,1.29924,1.29949,90000000.0
2007-11-20 03:30:00,1.29973,1.30182,1.29939,1.30158,104000000.0
2007-11-20 03:45:00,1.30133,1.30172,1.30052,1.3013,89000000.0
2007-11-20 04:00:00,1.30132,1.30162,1.30037,1.30098,91000000.0
2007-11-20 04:15:00,1.30106,1.30149,1.30019,1.30067,74000000.0
2007-11-20 04:30:00,1.30003,1.30121,1.29957,1.30092,101000000.0
2007-11-20 04:45:00,1.30109,1.30109,1.29976,1.3,80000000.0
2007-11-20 05:00:00,1.29995,1.30126,1.29983,1.30061,77000000.0
2007-11-20 05:15:00,1.30042,1.30136,1.30029,1.30123,54000000.0
2007-11-20 05:30:00,1.30096,1.3016,1.29978,1.30058,83000000.0
2007-11-20 05:45:00,1.30094,1.30116,1.30005,1.3006,82000000.0
2007-11-20 06:00:00,1.30061,1.30097,1.30004,1.30087,64000000.0
2007-11-20 06:15:00,1.30106,1.30106,1.29954,1.29966,83000000.0
2007-11-20 06:30:00,1.30004,1.30142,1.29968,1.30056,89000000.0
2007-11-20 06:45:00,1.30079,1.30079,1.29957,1.30018,97000000.0
2007-11-20 07:00:00,1.29955,1.30035,1.29921,1.2996,77000000.0
2007-11-20 07:15:00,1.2996,1.30016,1.29796,1.29796,70000000.0
2007-11-20 07:30:00,1.29865,1.29982,1.29793,1.29925,90000000.0
2007-11-20 07:45:00,1.29921,1.29957,1.29773,1.29798,92000000.0
2007-11-20 08:00:00,1.29806,1.29894,1.29773,1.29805,105000000.0
2007-11-20 08:15:00,1.29857,1.29884,1.29771,1.29829,88000000.0
2007-11-20 08:30:00,1.29797,1.29847,1.29715,1.29808,128000000.0
2007-11-20 08:45:00,1.29818,1.29935,1.29713,1.29921,124000000.0
2007-11-20 09:00:00,1.29924,1.29944,1.29716,1.29775,137000000.0
2007-11-20 09:15:00,1.29786,1.30077,1.29686,1.30057,140000000.0
2007-11-20 09:30:00,1.30048,1.30124,1.29894,1.29995,123000000.0
2007-11-20 09:45:00,1.29943,1.30204,1.29941,1.30204,116000000.0
2007-11-20 10:00:00,1.30212,1.30444,1.30139,1.30224,138000000.0
2007-11-20 10:15:00,1.30254,1.30317,1.30196,1.30258,128000000.0
2007-11-20 10:30:00,1.30293,1.30296,1.30085,1.30237,139000000.0
2007-11-20 10:45:00,1.30251,1.30475,1.30208,1.30426,139000000.0
2007-11-20 11:00:00,1.30424,1.3044,1.30326,1.30393,123000000.0
2007-11-20 11:15:00,1.30424,1.30664,1.30353,1.30662,149000000.0
2007-11-20 11:30:00,1.30653,1.30653,1.30394,1.30467,139000000.0
2007-11-20 11:45:00,1.30463,1.30654,1.30463,1.30594,162000000.0
2007-11-20 12:00:00,1.30607,1.30751,1.30552,1.3064,173000000.0
2007-11-20 12:15:00,1.30654,1.30677,1.30507,1.30653,148000000.0
2007-11-20 12:30:00,1.30658,1.30661,1.30393,1.30526,146000000.0
2007-11-20 12:45:00,1.30525,1.30535,1.30279,1.3037,156000000.0
2007-11-20 13:00:00,1.30372,1.30464,1.30306,1.30406,175000000.0
2007-11-20 13:15:00,1.30394,1.30472,1.30297,1.30299,154000000.0
2007-11-20 13:30:00,1.30289,1.3032,1.30103,1.30179,137000000.0
2007-11-20 13:45:00,1.30139,1.30246,1.30081,1.3016,132000000.0
2007-11-20 14:00:00,1.30156,1.30372,1.30079,1.30274,140000000.0
2007-11-20 14:15:00,1.30266,1.30323,1.30116,1.30135,124000000.0
2007-11-20 14:30:00,1.30106,1.3022,1.30031,1.30174,123000000.0
2007-11-20 14:45:00,1.30216,1.30317,1.30183,1.30285,120000000.0
2007-11-20 15:00:00,1.30286,1.30389,1.30232,1.30359,120000000.0
2007-11-20 15:15:00,1.30316,1.30551,1.30312,1.30516,117000000.0
2007-11-20 15:30:00,1.30482,1.30657,1.30431,1.30593,123000000.0
2007-11-20 15:45:00,1.30629,1.30708,1.30505,1.30647,133000000.0
2007-11-20 16:00:00,1.30732,1.30747,1.30563,1.30613,131000000.0
2007-11-20 16:15:00,1.30624,1.30757,1.30541,1.30745,124000000.0
2007-11-20 16:30:00,1.30747,1.30759,1.30464,1.305,130000000.0
2007-11-20 16:45:00,1.30565,1.30646,1.30462,1.30552,134000000.0
2007-11-20 17:00:00,1.30553,1.30613,1.30478,1.30578,108000000.0
2007-11-20 17:15:00,1.30528,1.30646,1.30518,1.30556,121000000.0
2007-11-20 17:30:00,1.30588,1.30666,1.30448,1.30501,129000000.0
2007-11-20 17:45:00,1.30482,1.30557,1.30375,1.3054,124000000.0
2007-11-20 18:00:00,1.30489,1.30515,1.3038,1.30459,116000000.0
2007-11-20 18:15:00,1.30492,1.30563,1.30438,1.30511,121000000.0
2007-11-20 18:30:00,1.30502,1.30515,1.30291,1.3037,122000000.0
2007-11-20 18:45:00,1.30397,1.3044,1.30331,1.30372,98000000.0
2007-11-20 19:00:00,1.3043,1.305,1.30356,1.30444,120000000.0
2007-11-20 19:15:00,1.30395,1.3048,1.30358,1.30421,94000000.0
2007-11-20 19:30:00,1.3045,1.30532,1.30418,1.30489,97000000.0
2007-11-20 19:45:00,1.30468,1.30562,1.30431,1.30545,96000000.0
2007-11-20 20:00:00,1.30527,1.30698,1.30487,1.30615,122000000.0
2007-11-20 20:15:00,1.3068,1.30723,1.30601,1.30705,112000000.0
2007-11-20 20:30:00,1.30663,1.30816,1.30628,1.30704,91000000.0
2007-11-20 20:45:00,1.30703,1.30748,1.30615,1.30682,86000000.0
2007-11-20 21:00:00,1.30617,1.31098,1.30597,1.31032,134000000.0
2007-11-20 21:15:00,1.31051,1.31089,1.30877,1.31008,88000000.0
2007-11-20 21:30:00,1.30991,1.31034,1.30809,1.30891,88000000.0
2007-11-20 21:45:00,1.30882,1.31002,1.30823,1.30968,94000000.0
2007-11-20 22:00:00,1.31025,1.31026,1.30904,1.30914,106000000.0
2007-11-20 22:15:00,1.31,1.31016,1.30897,1.30939,92000000.0
2007-11-20 22:30:00,1.30923,1.30936,1.30685,1.30731,106000000.0
2007-11-20 22:45:00,1.30731,1.3078,1.3067,1.3074,101000000.0
2007-11-20 23:00:00,1.30703,1.30741,1.30563,1.3065,115000000.0
2007-11-20 23:15:00,1.30653,1.30724,1.30539,1.3061,140000000.0
2007-11-20 23:30:00,1.30612,1.30785,1.3058,1.30757,137000000.0
2007-11-20 23:45:00,1.30731,1.308,1.30674,1.308,97000000.0
2007-11-21 00:00:00,1.30751,1.3086,1.30723,1.30757,100000000.0
2007-11-21 00:15:00,1.30745,1.30846,1.30738,1.30813,62000000.0
2007-11-21 00:30:00,1.30794,1.30835,1.30725,1.30759,62000000.0
2007-11-21 00:45:00,1.30795,1.30829,1.30677,1.30739,64000000.0
2007-11-21 01:00:00,1.30688,1.30768,1.30635,1.30645,72000000.0
2007-11-21 01:15:00,1.30688,1.30745,1.30611,1.30737,83000000.0
2007-11-21 01:30:00,1.30721,1.30744,1.30595,1.30687,77000000.0
2007-11-21 01:45:00,1.30697,1.30776,1.30631,1.30661,93000000.0
2007-11-21 02:00:00,1.30685,1.30857,1.30646,1.3079,84000000.0
2007-11-21 02:15:00,1.30854,1.30854,1.30721,1.30789,80000000.0
2007-11-21 02:30:00,1.3082,1.30829,1.30676,1.30762,81000000.0
2007-11-21 02:45:00,1.30768,1.30831,1.30639,1.30676,93000000.0
2007-11-21 03:00:00,1.30663,1.30702,1.30588,1.30674,79000000.0
2007-11-21 03:15:00,1.30664,1.30664,1.3056,1.30572,99000000.0
2007-11-21 03:30:00,1.30566,1.30657,1.30454,1.30544,87000000.0
2007-11-21 03:45:00,1.30548,1.30628,1.30488,1.30617,89000000.0
2007-11-21 04:00:00,1.30621,1.30694,1.30562,1.30683,85000000.0
2007-11-21 04:15:00,1.30679,1.30738,1.30646,1.30697,68000000.0
2007-11-21 04:30:00,1.30666,1.3074,1.3057,1.30666,72000000.0
2007-11-21 04:45:00,1.30644,1.30708,1.30556,1.30607,108000000.0
2007-11-21 05:00:00,1.30585,1.30718,1.30585,1.30657,54000000.0
2007-11-21 05:15:00,1.30638,1.30749,1.30626,1.30713,86000000.0
2007-11-21 05:30:00,1.30715,1.30754,1.30657,1.3074,60000000.0
2007-11-21 05:45:00,1.30736,1.30828,1.30694,1.30822,60000000.0
2007-11-21 06:00:00,1.30819,1.30832,1.30708,1.30825,63000000.0
2007-11-21 06:15:00,1.30809,1.31018,1.30778,1.31018,113000000.0
2007-11-21 06:30:00,1.3101,1.31133,1.30984,1.31063,113000000.0
2007-11-21 06:45:00,1.31074,1.31128,1.30965,1.31093,102000000.0
2007-11-21 07:00:00,1.31,1.31156,1.30943,1.31088,95000000.0
2007-11-21 07:15:00,1.31138,1.31204,1.31057,1.31143,101000000.0
2007-11-21 07:30:00,1.31141,1.31237,1.31068,1.3117,68000000.0
2007-11-21 07:45:00,1.31163,1.3121,1.3098,1.31193,102000000.0
2007-11-21 08:00:00,1.31201,1.3129,1.31102,1.31206,102000000.0
2007-11-21 08:15:00,1.31251,1.31343,1.312,1.31311,101000000.0
2007-11-21 08:30:00,1.31247,1.31359,1.31217,1.31322,119000000.0
2007-11-21 08:45:00,1.31291,1.31291,1.31033,1.31137,115000000.0
2007-11-21 09:00:00,1.31098,1.31121,1.30944,1.31111,121000000.0
2007-11-21 09:15:00,1.31072,1.31116,1.30948,1.31077,135000000.0
2007-11-21 09:30:00,1.311,1.311,1.30922,1.30991,128000000.0
2007-11-21 09:45:00,1.30925,1.30988,1.30757,1.30849,137000000.0
2007-11-21 10:00:00,1.3084,1.30889,1.30589,1.30882,142000000.0
2007-11-21 10:15:00,1.30896,1.31052,1.30828,1.30884,123000000.0
2007-11-21 10:30:00,1.30946,1.3097,1.30717,1.30796,125000000.0
2007-11-21 10:45:00,1.30785,1.30901,1.30689,1.3083,142000000.0
2007-11-21 11:00:00,1.30809,1.31115,1.30773,1.31101,127000000.0
2007-11-21 11:15:00,1.31122,1.31324,1.31057,1.31313,149000000.0
2007-11-21 11:30:00,1.3128,1.3128,1.31049,1.3112,145000000.0
2007-11-21 11:45:00,1.31135,1.31252,1.31091,1.31219,162000000.0
2007-11-21 12:00:00,1.31252,1.31365,1.31059,1.31321,167000000.0
2007-11-21 12:15:00,1.31325,1.31378,1.31173,1.31262,148000000.0
2007-11-21 12:30:00,1.31276,1.31369,1.3119,1.31251,146000000.0
2007-11-21 12:45:00,1.31254,1.31266,1.31054,1.31096,161000000.0
2007-11-21 13:00:00,1.31103,1.31227,1.31008,1.31227,177000000.0
2007-11-21 13:15:00,1.31197,1.31238,1.30999,1.31032,182000000.0
2007-11-21 13:30:00,1.3105,1.31086,1.30902,1.31058,127000000.0
2007-11-21 13:45:00,1.3108,1.31123,1.30877,1.30955,135000000.0
2007-11-21 14:00:00,1.30957,1.31086,1.30875,1.31021,140000000.0
2007-11-21 14:15:00,1.31015,1.3115,1.30952,1.3115,118000000.0
2007-11-21 14:30:00,1.31139,1.312,1.31098,1.31141,128000000.0
2007-11-21 14:45:00,1.31167,1.3118,1.31025,1.31171,119000000.0
2007-11-21 15:00:00,1.31175,1.31341,1.3111,1.31297,120000000.0
2007-11-21 15:15:00,1.31257,1.31339,1.31217,1.31337,112000000.0
2007-11-21 15:30:00,1.31296,1.31526,1.31287,1.31518,120000000.0
2007-11-21 15:45:00,1.31513,1.31557,1.31367,1.31424,133000000.0
2007-11-21 16:00:00,1.31473,1.31548,1.31374,1.31485,131000000.0
2007-11-21 16:15:00,1.31522,1.31599,1.31446,1.31587,124000000.0
2007-11-21 16:30:00,1.31578,1.31733,1.31525,1.31585,130000000.0
2007-11-21 16:45:00,1.31696,1.3178,1.31589,1.31732,134000000.0
2007-11-21 17:00:00,1.31765,1.3179,1.31577,1.31618,119000000.0
2007-11-21 17:15:00,1.31548,1.31675,1.3145,1.3155,120000000.0
2007-11-21 17:30:00,1.3158,1.31798,1.31552,1.31652,129000000.0
2007-11-21 17:45:00,1.3166,1.31709,1.31561,1.31646,122000000.0
2007-11-21 18:00:00,1.3159,1.31688,1.3153,1.31592,124000000.0
2007-11-21 18:15:00,1.31621,1.3168,1.31508,1.31603,121000000.0
2007-11-21 18:30:00,1.31599,1.31665,1.31544,1.31604,115000000.0
2007-11-21 18:45:00,1.31629,1.31629,1.31461,1.31565,111000000.0
2007-11-21 19:00:00,1.31561,1.31608,1.31504,1.31572,108000000.0
2007-11-21 19:15:00,1.31533,1.31576,1.31458,1.31461,104000000.0
2007-11-21 19:30:00,1.31507,1.31607,1.31463,1.31528,113000000.0
2007-11-21 19:45:00,1.315,1.31606,1.31435,1.31536,104000000.0
2007-11-21 20:00:00,1.31591,1.31591,1.31285,1.31337,99000000.0
2007-11-21 20:15:00,1.31336,1.31466,1.31298,1.3145,91000000.0
2007-11-21 20:30:00,1.31416,1.31491,1.3135,1.31475,80000000.0
2007-11-21 20:45:00,1.31442,1.31476,1.31315,1.31358,83000000.0
2007-11-21 21:00:00,1.31301,1.31377,1.3126,1.3134,75000000.0
2007-11-21 21:15:00,1.3133,1.31426,1.31296,1.31389,68000000.0
2007-11-21 21:30:00,1.31356,1.31416,1.31249,1.31319,73000000.0
2007-11-21 21:45:00,1.31265,1.31334,1.31211,1.31211,59000000.0
2007-11-21 22:00:00,1.31256,1.31379,1.31129,1.31322,106000000.0
2007-11-21 22:15:00,1.31403,1.31458,1.31307,1.31434,97000000.0
2007-11-21 22:30:00,1.31418,1.31543,1.31274,1.31478,107000000.0
2007-11-21 22:45:00,1.31484,1.31689,1.31463,1.3166,97000000.0
2007-11-21 23:00:00,1.31666,1.31722,1.31531,1.31632,114000000.0
2007-11-21 23:15:00,1.31564,1.31691,1.31541,1.3169,121000000.0
2007-11-21 23:30:00,1.31693,1.31727,1.31613,1.31694,115000000.0
2007-11-21 23:45:00,1.31696,1.3173,1.31505,1.31683,81000000.0
2007-11-22 00:00:00,1.31645,1.31703,1.31571,1.31625,96000000.0
2007-11-22 00:15:00,1.31624,1.31689,1.31586,1.31661,77000000.0
2007-11-22 00:30:00,1.31628,1.31662,1.31535,1.31596,92000000.0
2007-11-22 00:45:00,1.316,1.31666,1.31507,1.31618,92000000.0
2007-11-22 01:00:00,1.31564,1.31656,1.31514,1.31585,41000000.0
2007-11-22 01:15:00,1.31611,1.3168,1.31553,1.31622,76000000.0
2007-11-22 01:30:00,1.31652,1.31703,1.31584,1.31681,70000000.0
2007-11-22 01:45:00,1.31676,1.31796,1.31611,1.31727,78000000.0
2007-11-22 02:00:00,1.3181,1.31851,1.31677,1.31835,89000000.0
2007-11-22 02:15:00,1.3186,1.31866,1.3167,1.31808,96000000.0
2007-11-22 02:30:00,1.31855,1.31857,1.31607,1.31677,70000000.0
2007-11-22 02:45:00,1.3168,1.31777,1.31627,1.31721,82000000.0
2007-11-22 03:00:00,1.31635,1.31754,1.31635,1.31711,30000000.0
2007-11-22 03:15:00,1.31744,1.31767,1.3164,1.31659,72000000.0
2007-11-22 03:30:00,1.31656,1.3177,1.31656,1.31719,90000000.0
2007-11-22 03:45:00,1.31648,1.3173,1.31591,1.31662,86000000.0
2007-11-22 04:00:00,1.31669,1.31773,1.31595,1.31748,74000000.0
2007-11-22 04:15:00,1.3176,1.31818,1.31706,1.31795,92000000.0
2007-11-22 04:30:00,1.3176,1.31871,1.31642,1.31721,111000000.0
2007-11-22 04:45:00,1.31717,1.31815,1.31645,1.3174,82000000.0
2007-11-22 05:00:00,1.31715,1.31858,1.31715,1.31858,78000000.0
2007-11-22 05:15:00,1.31806,1.31858,1.31715,1.31763,115000000.0
2007-11-22 05:30:00,1.31751,1.31834,1.31693,1.31799,87000000.0
2007-11-22 05:45:00,1.31792,1.31799,1.31642,1.31698,68000000.0
2007-11-22 06:00:00,1.31697,1.31703,1.31518,1.3166,87000000.0
2007-11-22 06:15:00,1.31656,1.31685,1.31572,1.31632,62000000.0
2007-11-22 06:30:00,1.3166,1.31661,1.31556,1.3164,99000000.0
2007-11-22 06:45:00,1.31635,1.31657,1.31552,1.31626,73000000.0
2007-11-22 07:00:00,1.31627,1.31675,1.31557,1.31585,66000000.0
2007-11-22 07:15:00,1.31626,1.31626,1.31467,1.31518,101000000.0
2007-11-22 07:30:00,1.315,1.31621,1.315,1.3159,77000000.0
2007-11-22 07:45:00,1.31574,1.31612,1.31458,1.31591,112000000.0
2007-11-22 08:00:00,1.31555,1.31583,1.3138,1.31434,117000000.0
2007-11-22 08:15:00,1.31453,1.3158,1.31442,1.31569,108000000.0
2007-11-22 08:30:00,1.31552,1.31586,1.31453,1.31503,105000000.0
2007-11-22 08:45:00,1.31481,1.31654,1.31375,1.31629,124000000.0
2007-11-22 09:00:00,1.31624,1.31704,1.31489,1.31537,115000000.0
2007-11-22 09:15:00,1.31547,1.31563,1.31393,1.315,131000000.0
2007-11-22 09:30:00,1.31503,1.31621,1.31467,1.31555,119000000.0
2007-11-22 09:45:00,1.31505,1.31643,1.31494,1.31585,130000000.0
2007-11-22 10:00:00,1.31592,1.31661,1.31466,1.31581,145000000.0
2007-11-22 10:15:00,1.31576,1.31576,1.31254,1.31343,123000000.0
2007-11-22 10:30:00,1.31394,1.31648,1.3135,1.31527,141000000.0
2007-11-22 10:45:00,1.31545,1.31595,1.31418,1.3151,136000000.0
2007-11-22 11:00:00,1.31497,1.31569,1.31429,1.31459,121000000.0
2007-11-22 11:15:00,1.31491,1.31602,1.31418,1.31568,149000000.0
2007-11-22 11:30:00,1.31517,1.31668,1.31443,1.31573,139000000.0
2007-11-22 11:45:00,1.31565,1.31565,1.31404,1.31487,162000000.0
2007-11-22 12:00:00,1.31521,1.31528,1.31351,1.31442,167000000.0
2007-11-22 12:15:00,1.31445,1.31461,1.3131,1.31326,137000000.0
2007-11-22 12:30:00,1.31343,1.31441,1.3129,1.31425,141000000.0
2007-11-22 12:45:00,1.31412,1.31512,1.31318,1.31362,151000000.0
2007-11-22 13:00:00,1.31384,1.31519,1.31357,1.31392,171000000.0
2007-11-22 13:15:00,1.31362,1.31519,1.31293,1.31492,180000000.0
2007-11-22 13:30:00,1.31514,1.31533,1.31398,1.31479,109000000.0
2007-11-22 13:45:00,1.31473,1.31489,1.31378,1.31445,89000000.0
2007-11-22 14:00:00,1.31467,1.31484,1.31388,1.31476,106000000.0
2007-11-22 14:15:00,1.31482,1.31564,1.31418,1.31549,101000000.0
2007-11-22 14:30:00,1.31546,1.31597,1.31496,1.31591,95000000.0
2007-11-22 14:45:00,1.31592,1.316,1.31435,1.31507,118000000.0
2007-11-22 15:00:00,1.31508,1.31573,1.3146,1.31519,115000000.0
2007-11-22 15:15:00,1.31497,1.31581,1.31429,1.31549,85000000.0
2007-11-22 15:30:00,1.31518,1.31567,1.3144,1.31559,102000000.0
2007-11-22 15:45:00,1.31542,1.31604,1.31449,1.31531,103000000.0
2007-11-22 16:00:00,1.31514,1.31644,1.31453,1.31635,121000000.0
2007-11-22 16:15:00,1.31629,1.31666,1.31566,1.31625,85000000.0
2007-11-22 16:30:00,1.31604,1.31632,1.31513,1.31513,122000000.0
2007-11-22 16:45:00,1.31529,1.31611,1.31453,1.31536,123000000.0
2007-11-22 17:00:00,1.31534,1.31574,1.31433,1.3156,117000000.0
2007-11-22 17:15:00,1.31498,1.31595,1.31492,1.31504,122000000.0
2007-11-22 17:30:00,1.31536,1.31638,1.31509,1.31595,119000000.0
2007-11-22 17:45:00,1.31616,1.31651,1.31495,1.31651,122000000.0
2007-11-22 18:00:00,1.31603,1.31703,1.31517,1.31639,109000000.0
2007-11-22 18:15:00,1.31649,1.31719,1.31515,1.31638,121000000.0
2007-11-22 18:30:00,1.31642,1.31703,1.31542,1.31591,122000000.0
2007-11-22 18:45:00,1.31595,1.31619,1.31392,1.31453,117000000.0
2007-11-22 19:00:00,1.3146,1.31612,1.314,1.31547,129000000.0
2007-11-22 19:15:00,1.31531,1.31645,1.31498,1.31569,112000000.0
2007-11-22 19:30:00,1.31597,1.31758,1.31538,1.31696,113000000.0
2007-11-22 19:45:00,1.31625,1.31746,1.31625,1.31661,84000000.0
2007-11-22 20:00:00,1.31632,1.31798,1.31632,1.31721,69000000.0
2007-11-22 20:15:00,1.31732,1.31786,1.3164,1.3172,43000000.0
2007-11-22 20:30:00,1.31672,1.31757,1.31654,1.31659,32000000.0
2007-11-22 20:45:00,1.31702,1.31726,1.3164,1.31665,19000000.0
2007-11-22 21:00:00,1.31669,1.31739,1.31658,1.31713,50000000.0
2007-11-22 21:15:00,1.31717,1.31722,1.31561,1.31586,16000000.0
2007-11-22 21:30:00,1.31548,1.3171,1.31514,1.31624,32000000.0
2007-11-22 21:45:00,1.31702,1.31704,1.3164,1.3169,39000000.0
2007-11-22 22:00:00,1.31684,1.31701,1.31615,1.31676,45000000.0
2007-11-22 22:15:00,1.31674,1.31698,1.31615,1.31691,33000000.0
2007-11-22 22:30:00,1.31678,1.31724,1.31648,1.31713,34000000.0
2007-11-22 22:45:00,1.31727,1.31738,1.31624,1.31685,28000000.0
2007-11-22 23:00:00,1.3168,1.31708,1.31625,1.31676,37000000.0
2007-11-22 23:15:00,1.31635,1.31696,1.3162,1.31674,42000000.0
2007-11-22 23:30:00,1.31672,1.31694,1.31586,1.31638,82000000.0
2007-11-22 23:45:00,1.31625,1.31654,1.3154,1.31582,17000000.0
2007-11-23 00:00:00,1.31596,1.31709,1.31596,1.31619,71000000.0
2007-11-23 00:15:00,1.31575,1.31753,1.31575,1.31665,64000000.0
2007-11-23 00:30:00,1.31593,1.31665,1.31546,1.31607,74000000.0
2007-11-23 00:45:00,1.31633,1.31674,1.31566,1.31654,44000000.0
2007-11-23 01:00:00,1.31573,1.31731,1.31573,1.31692,55000000.0
2007-11-23 01:15:00,1.31703,1.31766,1.31663,1.31702,33000000.0
2007-11-23 01:30:00,1.31743,1.31764,1.31632,1.31689,60000000.0
2007-11-23 01:45:00,1.31665,1.31754,1.31624,1.31745,43000000.0
2007-11-23 02:00:00,1.31752,1.3177,1.31657,1.31668,67000000.0
2007-11-23 02:15:00,1.31722,1.31748,1.31628,1.31656,89000000.0
2007-11-23 02:30:00,1.31695,1.317,1.31502,1.31574,57000000.0
2007-11-23 02:45:00,1.31583,1.31611,1.31449,1.3149,89000000.0
2007-11-23 03:00:00,1.31478,1.31919,1.31478,1.31751,118000000.0
2007-11-23 03:15:00,1.31748,1.32024,1.31695,1.31857,128000000.0
2007-11-23 03:30:00,1.31879,1.32184,1.31879,1.32073,109000000.0
2007-11-23 03:45:00,1.32079,1.32235,1.31964,1.32112,105000000.0
2007-11-23 04:00:00,1.32111,1.3219,1.31963,1.32071,91000000.0
2007-11-23 04:15:00,1.32068,1.32213,1.32037,1.32156,101000000.0
2007-11-23 04:30:00,1.32134,1.32592,1.32126,1.32284,168000000.0
2007-11-23 04:45:00,1.32286,1.323,1.32153,1.32224,138000000.0
2007-11-23 05:00:00,1.322,1.32276,1.32062,1.32113,127000000.0
2007-11-23 05:15:00,1.32058,1.32166,1.3203,1.32121,115000000.0
2007-11-23 05:30:00,1.32138,1.32161,1.32025,1.32054,89000000.0
2007-11-23 05:45:00,1.32098,1.32268,1.32066,1.3221,120000000.0
2007-11-23 06:00:00,1.32235,1.32281,1.32117,1.32201,78000000.0
2007-11-23 06:15:00,1.32264,1.3232,1.32062,1.3214,126000000.0
2007-11-23 06:30:00,1.32134,1.32182,1.3204,1.32081,91000000.0
2007-11-23 06:45:00,1.3213,1.32147,1.32032,1.3209,61000000.0
2007-11-23 07:00:00,1.32079,1.32109,1.31949,1.31965,94000000.0
2007-11-23 07:15:00,1.32022,1.32093,1.31954,1.32067,105000000.0
2007-11-23 07:30:00,1.31975,1.32013,1.31761,1.31818,91000000.0
2007-11-23 07:45:00,1.31812,1.31998,1.31753,1.31994,112000000.0
2007-11-23 08:00:00,1.31923,1.32025,1.31789,1.31789,109000000.0
2007-11-23 08:15:00,1.31828,1.31875,1.31753,1.31846,94000000.0
2007-11-23 08:30:00,1.31844,1.31863,1.31706,1.3178,101000000.0
2007-11-23 08:45:00,1.31751,1.31786,1.31592,1.31697,125000000.0
2007-11-23 09:00:00,1.31718,1.31886,1.31665,1.31855,132000000.0
2007-11-23 09:15:00,1.31845,1.31845,1.31665,1.31731,132000000.0
2007-11-23 09:30:00,1.31742,1.31978,1.31727,1.31815,119000000.0
2007-11-23 09:45:00,1.31737,1.31899,1.31642,1.31787,131000000.0
2007-11-23 10:00:00,1.31781,1.31808,1.31272,1.31332,141000000.0
2007-11-23 10:15:00,1.31341,1.31529,1.31218,1.3127,123000000.0
2007-11-23 10:30:00,1.31324,1.31417,1.3119,1.31328,140000000.0
2007-11-23 10:45:00,1.31316,1.31357,1.31179,1.31208,138000000.0
2007-11-23 11:00:00,1.31197,1.3124,1.30714,1.31005,129000000.0
2007-11-23 11:15:00,1.31053,1.31097,1.30825,1.30936,149000000.0
2007-11-23 11:30:00,1.30878,1.31008,1.30657,1.30912,151000000.0
2007-11-23 11:45:00,1.30932,1.31017,1.30875,1.30926,162000000.0
2007-11-23 12:00:00,1.30959,1.31147,1.30927,1.31011,172000000.0
2007-11-23 12:15:00,1.31021,1.31062,1.30817,1.30941,148000000.0
2007-11-23 12:30:00,1.30956,1.30962,1.30701,1.30871,146000000.0
2007-11-23 12:45:00,1.30877,1.30917,1.30609,1.30673,162000000.0
2007-11-23 13:00:00,1.30689,1.30812,1.30627,1.30734,177000000.0
2007-11-23 13:15:00,1.3069,1.30798,1.30642,1.30673,188000000.0
2007-11-23 13:30:00,1.30716,1.30826,1.30634,1.30774,133000000.0
2007-11-23 13:45:00,1.30782,1.30787,1.30582,1.30751,139000000.0
2007-11-23 14:00:00,1.30763,1.30861,1.30641,1.30814,128000000.0
2007-11-23 14:15:00,1.30817,1.30863,1.30716,1.3082,118000000.0
2007-11-23 14:30:00,1.3077,1.30825,1.30729,1.30799,123000000.0
2007-11-23 14:45:00,1.30789,1.30825,1.30656,1.30794,118000000.0
2007-11-23 15:00:00,1.30771,1.30803,1.30679,1.30728,120000000.0
2007-11-23 15:15:00,1.30692,1.30771,1.30582,1.30666,117000000.0
2007-11-23 15:30:00,1.30648,1.30668,1.30503,1.30645,122000000.0
2007-11-23 15:45:00,1.30649,1.30768,1.30538,1.30644,133000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.3058,1.30655,131000000.0
2007-11-23 16:15:00,1.30665,1.30699,1.305,1.30597,124000000.0
2007-11-23 16:30:00,1.30599,1.30634,1.3047,1.30513,130000000.0
2007-11-23 16:45:00,1.30582,1.30618,1.30453,1.30569,127000000.0
2007-11-23 17:00:00,1.30579,1.30653,1.3049,1.30597,108000000.0
2007-11-23 17:15:00,1.3054,1.30686,1.30523,1.30606,124000000.0
2007-11-23 17:30:00,1.30639,1.30677,1.30482,1.30558,122000000.0
2007-11-23 17:45:00,1.30549,1.30693,1.30436,1.30667,118000000.0
2007-11-23 18:00:00,1.30599,1.30688,1.30544,1.30654,120000000.0
2007-11-23 18:15:00,1.30623,1.30733,1.30576,1.30669,112000000.0
2007-11-23 18:30:00,1.30679,1.30719,1.30584,1.3066,119000000.0
2007-11-23 18:45:00,1.30701,1.30705,1.30526,1.30526,100000000.0
2007-11-23 19:00:00,1.30593,1.30674,1.30537,1.30647,123000000.0
2007-11-23 19:15:00,1.30606,1.30644,1.30535,1.30581,100000000.0
2007-11-23 19:30:00,1.30574,1.30588,1.3039,1.3056,104000000.0
2007-11-23 19:45:00,1.30493,1.30629,1.30473,1.30583,97000000.0
2007-11-23 20:00:00,1.30598,1.30713,1.30558,1.30626,71000000.0
2007-11-23 20:15:00,1.3056,1.30689,1.30503,1.3067,72000000.0
2007-11-23 20:30:00,1.30621,1.30686,1.30563,1.30654,91000000.0
2007-11-23 20:45:00,1.30647,1.30676,1.30447,1.30499,89000000.0
2007-11-23 21:00:00,1.30435,1.30645,1.30435,1.30616,118000000.0
2007-11-23 21:15:00,1.30615,1.30739,1.30571,1.30706,82000000.0
2007-11-23 21:30:00,1.30655,1.3073,1.30613,1.30687,75000000.0
2007-11-23 21:45:00,1.3068,1.30797,1.30628,1.30742,89000000.0
2007-11-23 22:00:00,1.30539,1.30866,1.30539,1.30838,86000000.0
2007-11-23 22:15:00,1.30535,1.30847,1.30508,1.30823,58000000.0
2007-11-23 22:30:00,1.30718,1.30855,1.30681,1.308,50000000.0
2007-11-23 22:45:00,1.30645,1.30786,1.30609,1.30637,56000000.0
2007-11-23 23:00:00,1.30649,1.30813,1.30559,1.30645,93000000.0
2007-11-23 23:15:00,1.30629,1.30708,1.30539,1.3061,103000000.0
2007-11-23 23:30:00,1.30601,1.3076,1.30513,1.30748,81000000.0
2007-11-23 23:45:00,1.30755,1.30777,1.30622,1.30688,61000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30351,1.30459,111000000.0
2007-11-26 00:15:00,1.30456,1.30605,1.30409,1.30605,81000000.0
2007-11-26 00:30:00,1.30566,1.30617,1.30441,1.30506,76000000.0
2007-11-26 00:45:00,1.30541,1.30589,1.30382,1.30485,103000000.0
2007-11-26 01:00:00,1.30447,1.30558,1.30447,1.30542,68000000.0
2007-11-26 01:15:00,1.30552,1.3058,1.30433,1.30567,93000000.0
2007-11-26 01:30:00,1.30553,1.3057,1.30436,1.30519,65000000.0
2007-11-26 01:45:00,1.30461,1.30556,1.30419,1.30419,102000000.0
2007-11-26 02:00:00,1.30421,1.30544,1.30421,1.30533,84000000.0
2007-11-26 02:15:00,1.30475,1.30581,1.30463,1.30555,70000000.0
2007-11-26 02:30:00,1.30524,1.30548,1.30418,1.30418,83000000.0
2007-11-26 02:45:00,1.30483,1.30576,1.3045,1.3045,106000000.0
2007-11-26 03:00:00,1.30445,1.30531,1.30405,1.30515,91000000.0
2007-11-26 03:15:00,1.30515,1.30571,1.30445,1.30516,99000000.0
2007-11-26 03:30:00,1.30504,1.30573,1.30421,1.30498,77000000.0
2007-11-26 03:45:00,1.30428,1.30483,1.30283,1.30405,82000000.0
2007-11-26 04:00:00,1.30386,1.30428,1.30283,1.30364,91000000.0
2007-11-26 04:15:00,1.30366,1.30379,1.30228,1.30343,85000000.0
2007-11-26 04:30:00,1.30296,1.3037,1.30124,1.30241,109000000.0
2007-11-26 04:45:00,1.30252,1.30326,1.30183,1.30263,107000000.0
2007-11-26 05:00:00,1.30253,1.30402,1.3023,1.3028,105000000.0
2007-11-26 05:15:00,1.30295,1.30446,1.30295,1.30324,84000000.0
2007-11-26 05:30:00,1.30368,1.30456,1.30326,1.30413,89000000.0
2007-11-26 05:45:00,1.30432,1.30478,1.30377,1.30448,88000000.0
2007-11-26 06:00:00,1.30447,1.30449,1.30316,1.30344,74000000.0
2007-11-26 06:15:00,1.30302,1.3037,1.30208,1.30284,105000000.0
2007-11-26 06:30:00,1.30319,1.30363,1.30263,1.30328,76000000.0
2007-11-26 06:45:00,1.30363,1.30363,1.30209,1.3033,48000000.0
2007-11-26 07:00:00,1.30265,1.30342,1.30208,1.30212,47000000.0
2007-11-26 07:15:00,1.30264,1.30282,1.30157,1.30258,106000000.0
2007-11-26 07:30:00,1.30265,1.30371,1.30188,1.30338,81000000.0
2007-11-26 07:45:00,1.30342,1.30353,1.30248,1.30348,92000000.0
2007-11-26 08:00:00,1.30371,1.30431,1.30245,1.3034,111000000.0
2007-11-26 08:15:00,1.3039,1.30398,1.3028,1.30289,89000000.0
2007-11-26 08:30:00,1.30294,1.30299,1.30083,1.30176,97000000.0
2007-11-26 08:45:00,1.30161,1.30304,1.30126,1.30245,126000000.0
2007-11-26 09:00:00,1.30234,1.30409,1.30174,1.30394,118000000.0
2007-11-26 09:15:00,1.30333,1.30629,1.30333,1.30533,138000000.0
2007-11-26 09:30:00,1.30533,1.3085,1.30488,1.30792,116000000.0
2007-11-26 09:45:00,1.30734,1.30886,1.30695,1.30751,124000000.0
2007-11-26 10:00:00,1.3074,1.30781,1.30575,1.3064,130000000.0
2007-11-26 10:15:00,1.30628,1.30676,1.30546,1.30632,120000000.0
2007-11-26 10:30:00,1.30682,1.30705,1.30547,1.30684,132000000.0
2007-11-26 10:45:00,1.30705,1.30744,1.30582,1.3064,135000000.0
2007-11-26 11:00:00,1.306,1.30735,1.30567,1.30721,117000000.0
2007-11-26 11:15:00,1.30715,1.3085,1.30638,1.30731,151000000.0
2007-11-26 11:30:00,1.3072,1.30812,1.3064,1.30781,139000000.0
2007-11-26 11:45:00,1.30776,1.3085,1.30689,1.30803,140000000.0
2007-11-26 12:00:00,1.30826,1.30908,1.30722,1.30764,171000000.0
2007-11-26 12:15:00,1.30755,1.30874,1.30691,1.30869,148000000.0
2007-11-26 12:30:00,1.30858,1.30874,1.30726,1.308,150000000.0
2007-11-26 12:45:00,1.30778,1.30945,1.30725,1.30899,141000000.0
2007-11-26 13:00:00,1.30922,1.30984,1.30826,1.30937,174000000.0
2007-11-26 13:15:00,1.30901,1.31108,1.3085,1.31047,188000000.0
2007-11-26 13:30:00,1.31068,1.31068,1.30622,1.30726,135000000.0
2007-11-26 13:45:00,1.30733,1.3079,1.30596,1.30662,136000000.0
2007-11-26 14:00:00,1.30676,1.30706,1.30527,1.30662,124000000.0
2007-11-26 14:15:00,1.30668,1.30668,1.30514,1.30596,112000000.0
2007-11-26 14:30:00,1.3058,1.30629,1.30511,1.30535,100000000.0
2007-11-26 14:45:00,1.30569,1.30593,1.30429,1.30522,102000000.0
2007-11-26 15:00:00,1.30557,1.30653,1.30538,1.30583,125000000.0
2007-11-26 15:15:00,1.30569,1.30726,1.30527,1.30693,122000000.0
2007-11-26 15:30:00,1.30691,1.30777,1.3065,1.30761,122000000.0
2007-11-26 15:45:00,1.30763,1.30812,1.30668,1.30741,128000000.0
2007-11-26 16:00:00,1.30748,1.30773,1.30654,1.30705,131000000.0
2007-11-26 16:15:00,1.30716,1.30746,1.30547,1.30655,124000000.0
2007-11-26 16:30:00,1.30661,1.30677,1.30547,1.30549,101000000.0
2007-11-26 16:45:00,1.30639,1.30645,1.30549,1.3057,112000000.0
2007-11-26 17:00:00,1.3059,1.30647,1.30536,1.3058,117000000.0
2007-11-26 17:15:00,1.30532,1.30672,1.30501,1.3058,129000000.0
2007-11-26 17:30:00,1.30627,1.30666,1.30558,1.30646,129000000.0
2007-11-26 17:45:00,1.30636,1.30677,1.30558,1.30648,122000000.0
2007-11-26 18:00:00,1.30601,1.30891,1.30591,1.3087,111000000.0
2007-11-26 18:15:00,1.30901,1.31009,1.308,1.30842,113000000.0
2007-11-26 18:30:00,1.30853,1.30888,1.3076,1.30855,103000000.0
2007-11-26 18:45:00,1.30839,1.30938,1.30839,1.30872,100000000.0
2007-11-26 19:00:00,1.30941,1.31014,1.30873,1.30956,130000000.0
2007-11-26 19:15:00,1.30907,1.3102,1.30896,1.30908,119000000.0
2007-11-26 19:30:00,1.30939,1.30993,1.3088,1.30992,90000000.0
2007-11-26 19:45:00,1.30947,1.31024,1.30909,1.30947,85000000.0
2007-11-26 20:00:00,1.30996,1.3103,1.30897,1.30909,63000000.0
2007-11-26 20:15:00,1.30963,1.31012,1.309,1.31001,43000000.0
2007-11-26 20:30:00,1.30981,1.31026,1.30916,1.30994,87000000.0
2007-11-26 20:45:00,1.30996,1.31081,1.30949,1.31055,74000000.0
2007-11-26 21:00:00,1.30969,1.31111,1.30969,1.31084,104000000.0
2007-11-26 21:15:00,1.31079,1.311,1.30978,1.31005,68000000.0
2007-11-26 21:30:00,1.30987,1.31217,1.30958,1.31152,81000000.0
2007-11-26 21:45:00,1.3116,1.3122,1.31093,1.31131,83000000.0
2007-11-26 22:00:00,1.31182,1.31468,1.31115,1.31315,123000000.0
2007-11-26 22:15:00,1.3138,1.31463,1.31292,1.31445,108000000.0
2007-11-26 22:30:00,1.31447,1.31468,1.31245,1.3133,103000000.0
2007-11-26 22:45:00,1.31309,1.3156,1.31259,1.3156,93000000.0
2007-11-26 23:00:00,1.31575,1.31733,1.31548,1.31622,104000000.0
2007-11-26 23:15:00,1.31631,1.31723,1.31618,1.31686,71000000.0
2007-11-26 23:30:00,1.31682,1.31683,1.31552,1.31606,98000000.0
2007-11-26 23:45:00,1.31601,1.317,1.31555,1.31646,79000000.0
2007-11-27 00:00:00,1.31564,1.31681,1.31561,1.31622,109000000.0
2007-11-27 00:15:00,1.31618,1.31658,1.31339,1.31448,79000000.0
2007-11-27 00:30:00,1.31404,1.31453,1.3137,1.31429,73000000.0
2007-11-27 00:45:00,1.31427,1.31487,1.31342,1.31399,78000000.0
2007-11-27 01:00:00,1.31413,1.31532,1.31407,1.31498,80000000.0
2007-11-27 01:15:00,1.31506,1.3158,1.31435,1.31507,80000000.0
2007-11-27 01:30:00,1.31513,1.31546,1.31445,1.31538,85000000.0
2007-11-27 01:45:00,1.31535,1.3162,1.31459,1.31528,100000000.0
2007-11-27 02:00:00,1.31495,1.31622,1.31465,1.31615,77000000.0
2007-11-27 02:15:00,1.31559,1.31628,1.3144,1.31537,76000000.0
2007-11-27 02:30:00,1.31546,1.31555,1.31382,1.3148,64000000.0
2007-11-27 02:45:00,1.31488,1.31501,1.31306,1.31401,105000000.0
2007-11-27 03:00:00,1.31335,1.31484,1.31327,1.31484,82000000.0
2007-11-27 03:15:00,1.31486,1.31486,1.31347,1.31357,91000000.0
2007-11-27 03:30:00,1.31386,1.31428,1.3122,1.31336,77000000.0
2007-11-27 03:45:00,1.31335,1.3135,1.31221,1.31298,97000000.0
2007-11-27 04:00:00,1.31296,1.31349,1.31229,1.31312,80000000.0
2007-11-27 04:15:00,1.31313,1.31321,1.31213,1.31282,93000000.0
2007-11-27 04:30:00,1.31216,1.31311,1.31182,1.31276,77000000.0
2007-11-27 04:45:00,1.31275,1.31284,1.31068,1.31132,143000000.0
2007-11-27 05:00:00,1.31105,1.31179,1.30899,1.31005,120000000.0
2007-11-27 05:15:00,1.30988,1.31163,1.30911,1.31159,112000000.0
2007-11-27 05:30:00,1.31134,1.31153,1.30907,1.30945,111000000.0
2007-11-27 05:45:00,1.31013,1.31093,1.30948,1.3103,106000000.0
2007-11-27 06:00:00,1.31025,1.31051,1.30917,1.30986,107000000.0
2007-11-27 06:15:00,1.30982,1.31047,1.3092,1.3099,120000000.0
2007-11-27 06:30:00,1.30987,1.31001,1.3077,1.30961,84000000.0
2007-11-27 06:45:00,1.30966,1.30996,1.30867,1.30983,85000000.0
2007-11-27 07:00:00,1.30893,1.31007,1.3088,1.30925,99000000.0
2007-11-27 07:15:00,1.30953,1.31005,1.30897,1.3099,96000000.0
2007-11-27 07:30:00,1.30914,1.30987,1.3086,1.30913,77000000.0
2007-11-27 07:45:00,1.30891,1.30986,1.30849,1.30947,87000000.0
2007-11-27 08:00:00,1.30941,1.3097,1.3076,1.30791,112000000.0
2007-11-27 08:15:00,1.30826,1.30919,1.3078,1.30913,85000000.0
2007-11-27 08:30:00,1.30894,1.31178,1.30883,1.31051,112000000.0
2007-11-27 08:45:00,1.31045,1.31206,1.31013,1.31185,122000000.0
2007-11-27 09:00:00,1.31179,1.31298,1.3109,1.31239,132000000.0
2007-11-27 09:15:00,1.31245,1.31256,1.31062,1.31095,128000000.0
2007-11-27 09:30:00,1.31127,1.31179,1.31054,1.31157,121000000.0
2007-11-27 09:45:00,1.31094,1.31257,1.31037,1.31192,125000000.0
2007-11-27 10:00:00,1.31188,1.31218,1.30823,1.30895,142000000.0
2007-11-27 10:15:00,1.30905,1.30999,1.30762,1.30788,125000000.0
2007-11-27 10:30:00,1.30866,1.30947,1.3077,1.30905,138000000.0
2007-11-27 10:45:00,1.30877,1.3093,1.30796,1.30904,139000000.0
2007-11-27 11:00:00,1.30909,1.31058,1.30859,1.31042,127000000.0
2007-11-27 11:15:00,1.3105,1.31104,1.30925,1.31078,149000000.0
2007-11-27 11:30:00,1.31074,1.31115,1.30958,1.31079,143000000.0
2007-11-27 11:45:00,1.31094,1.31114,1.30987,1.31053,146000000.0
2007-11-27 12:00:00,1.31078,1.31175,1.31011,1.31109,167000000.0
2007-11-27 12:15:00,1.31109,1.31197,1.31014,1.31165,141000000.0
2007-11-27 12:30:00,1.31171,1.312,1.31069,1.31171,133000000.0
2007-11-27 12:45:00,1.31172,1.31179,1.31035,1.31065,148000000.0
2007-11-27 13:00:00,1.31104,1.31142,1.31019,1.31085,149000000.0
2007-11-27 13:15:00,1.31051,1.31086,1.30952,1.31022,184000000.0
2007-11-27 13:30:00,1.31063,1.31207,1.31017,1.31192,114000000.0
2007-11-27 13:45:00,1.31202,1.31202,1.31032,1.3111,130000000.0
2007-11-27 14:00:00,1.31132,1.31145,1.31039,1.31073,128000000.0
2007-11-27 14:15:00,1.31089,1.31215,1.30945,1.31215,118000000.0
2007-11-27 14:30:00,1.31193,1.31293,1.31083,1.31272,128000000.0
2007-11-27 14:45:00,1.31283,1.31392,1.31216,1.31387,123000000.0
2007-11-27 15:00:00,1.31425,1.31543,1.31303,1.31474,128000000.0
2007-11-27 15:15:00,1.31446,1.31633,1.31419,1.31525,119000000.0
2007-11-27 15:30:00,1.31541,1.31618,1.31342,1.31426,126000000.0
2007-11-27 15:45:00,1.31433,1.31498,1.31311,1.31311,133000000.0
2007-11-27 16:00:00,1.31387,1.31403,1.31148,1.31255,126000000.0
2007-11-27 16:15:00,1.31261,1.31327,1.31168,1.31265,114000000.0
2007-11-27 16:30:00,1.31266,1.31319,1.31159,1.31247,125000000.0
2007-11-27 16:45:00,1.31305,1.31305,1.3103,1.3103,134000000.0
2007-11-27 17:00:00,1.3104,1.31295,1.3104,1.31295,117000000.0
2007-11-27 17:15:00,1.31245,1.31313,1.3097,1.30977,128000000.0
2007-11-27 17:30:00,1.31018,1.31087,1.30944,1.31013,129000000.0
2007-11-27 17:45:00,1.31003,1.31003,1.30767,1.30798,124000000.0
2007-11-27 18:00:00,1.3072,1.30829,1.30458,1.30458,116000000.0
2007-11-27 18:15:00,1.30489,1.30543,1.30289,1.3049,121000000.0
2007-11-27 18:30:00,1.30512,1.30527,1.30384,1.3048,129000000.0
2007-11-27 18:45:00,1.30481,1.30491,1.3029,1.30315,114000000.0
2007-11-27 19:00:00,1.30392,1.30405,1.30262,1.30343,124000000.0
2007-11-27 19:15:00,1.30285,1.30427,1.30285,1.30363,112000000.0
2007-11-27 19:30:00,1.30402,1.30402,1.30115,1.30255,118000000.0
2007-11-27 19:45:00,1.30197,1.30294,1.30132,1.30287,90000000.0
2007-11-27 20:00:00,1.30318,1.3032,1.30181,1.30212,89000000.0
2007-11-27 20:15:00,1.30254,1.30266,1.30152,1.30237,94000000.0
2007-11-27 20:30:00,1.30186,1.30324,1.30183,1.30274,91000000.0
2007-11-27 20:45:00,1.30278,1.30429,1.30218,1.30413,87000000.0
2007-11-27 21:00:00,1.30338,1.3049,1.30338,1.30392,121000000.0
2007-11-27 21:15:00,1.30393,1.30456,1.30341,1.30376,82000000.0
2007-11-27 21:30:00,1.30331,1.30549,1.30295,1.30481,86000000.0
2007-11-27 21:45:00,1.30476,1.30586,1.30473,1.30539,98000000.0
2007-11-27 22:00:00,1.30555,1.30583,1.30431,1.30476,112000000.0
2007-11-27 22:15:00,1.30549,1.30645,1.30497,1.30614,84000000.0
2007-11-27 22:30:00,1.30628,1.30637,1.30394,1.3046,95000000.0
2007-11-27 22:45:00,1.30462,1.30514,1.30376,1.30446,88000000.0
2007-11-27 23:00:00,1.30449,1.30492,1.30347,1.30374,88000000.0
2007-11-27 23:15:00,1.30364,1.30482,1.3033,1.30367,129000000.0
2007-11-27 23:30:00,1.30373,1.30423,1.3026,1.30353,107000000.0
2007-11-27 23:45:00,1.30339,1.30411,1.30243,1.30404,83000000.0
2007-11-28 00:00:00,1.30365,1.30424,1.30161,1.30185,100000000.0
2007-11-28 00:15:00,1.30194,1.3032,1.30175,1.3025,115000000.0
2007-11-28 00:30:00,1.30235,1.30366,1.30151,1.30263,101000000.0
2007-11-28 00:45:00,1.30295,1.30361,1.30206,1.30335,99000000.0
2007-11-28 01:00:00,1.30301,1.30393,1.30222,1.30318,69000000.0
2007-11-28 01:15:00,1.30343,1.30415,1.30275,1.30327,80000000.0
2007-11-28 01:30:00,1.30351,1.3045,1.30311,1.30375,72000000.0
2007-11-28 01:45:00,1.30358,1.30433,1.30313,1.30338,34000000.0
2007-11-28 02:00:00,1.30414,1.30516,1.30361,1.30378,73000000.0
2007-11-28 02:15:00,1.30451,1.30542,1.30403,1.30496,55000000.0
2007-11-28 02:30:00,1.30531,1.30531,1.30355,1.3045,96000000.0
2007-11-28 02:45:00,1.30455,1.30539,1.30353,1.30474,111000000.0
2007-11-28 03:00:00,1.30427,1.30531,1.30411,1.30527,82000000.0
2007-11-28 03:15:00,1.30532,1.30644,1.3046,1.30571,120000000.0
2007-11-28 03:30:00,1.30561,1.30637,1.30485,1.30556,93000000.0
2007-11-28 03:45:00,1.3054,1.3058,1.3046,1.30554,80000000.0
2007-11-28 04:00:00,1.30561,1.30607,1.30499,1.30525,45000000.0
2007-11-28 04:15:00,1.30573,1.30613,1.30509,1.30594,43000000.0
2007-11-28 04:30:00,1.30525,1.30606,1.30411,1.30547,89000000.0
2007-11-28 04:45:00,1.30511,1.30576,1.30425,1.30543,69000000.0
2007-11-28 05:00:00,1.30543,1.30591,1.3042,1.30463,112000000.0
2007-11-28 05:15:00,1.30455,1.30536,1.30416,1.30493,81000000.0
2007-11-28 05:30:00,1.30453,1.30581,1.30453,1.30574,73000000.0
2007-11-28 05:45:00,1.30571,1.30608,1.30502,1.30558,61000000.0
2007-11-28 06:00:00,1.30565,1.30565,1.30443,1.30525,59000000.0
2007-11-28 06:15:00,1.30537,1.3056,1.3044,1.30521,55000000.0
2007-11-28 06:30:00,1.30507,1.30518,1.30406,1.30488,83000000.0
2007-11-28 06:45:00,1.30504,1.30527,1.30398,1.30526,90000000.0
2007-11-28 07:00:00,1.30465,1.30565,1.30457,1.30495,83000000.0
2007-11-28 07:15:00,1.30535,1.3056,1.30465,1.30485,79000000.0
2007-11-28 07:30:00,1.30475,1.30558,1.30469,1.30532,50000000.0
2007-11-28 07:45:00,1.30559,1.30581,1.30439,1.30505,76000000.0
2007-11-28 08:00:00,1.30512,1.30538,1.30405,1.30534,87000000.0
2007-11-28 08:15:00,1.3052,1.30606,1.30485,1.30581,88000000.0
2007-11-28 08:30:00,1.30576,1.30591,1.30485,1.30562,83000000.0
2007-11-28 08:45:00,1.30541,1.30561,1.3044,1.30504,89000000.0
2007-11-28 09:00:00,1.30537,1.30566,1.30417,1.30484,118000000.0
2007-11-28 09:15:00,1.30456,1.30479,1.30337,1.3038,120000000.0
2007-11-28 09:30:00,1.30384,1.30394,1.30114,1.30216,117000000.0
2007-11-28 09:45:00,1.3012,1.30217,1.30013,1.30105,128000000.0
2007-11-28 10:00:00,1.30081,1.3022,1.30016,1.30148,139000000.0
2007-11-28 10:15:00,1.30125,1.30125,1.29709,1.29771,124000000.0
2007-11-28 10:30:00,1.29819,1.29844,1.2962,1.29827,145000000.0
2007-11-28 10:45:00,1.2982,1.2983,1.29578,1.29676,138000000.0
2007-11-28 11:00:00,1.29655,1.29801,1.29577,1.29731,131000000.0
2007-11-28 11:15:00,1.29745,1.29747,1.29438,1.29627,149000000.0
2007-11-28 11:30:00,1.2961,1.29628,1.29493,1.29558,141000000.0
2007-11-28 11:45:00,1.29577,1.29585,1.29456,1.29505,162000000.0
2007-11-28 12:00:00,1.29496,1.29554,1.29397,1.29423,167000000.0
2007-11-28 12:15:00,1.29426,1.29547,1.29358,1.29421,148000000.0
2007-11-28 12:30:00,1.29429,1.29429,1.29191,1.29353,146000000.0
2007-11-28 12:45:00,1.29344,1.29413,1.29261,1.29286,153000000.0
2007-11-28 13:00:00,1.29275,1.29428,1.29228,1.29418,172000000.0
2007-11-28 13:15:00,1.29446,1.29457,1.29245,1.29288,185000000.0
2007-11-28 13:30:00,1.2933,1.29403,1.29237,1.29318,125000000.0
2007-11-28 13:45:00,1.29317,1.29405,1.29259,1.29405,134000000.0
2007-11-28 14:00:00,1.2941,1.29448,1.29281,1.29356,141000000.0
2007-11-28 14:15:00,1.29361,1.29425,1.29286,1.29354,108000000.0
2007-11-28 14:30:00,1.2935,1.29385,1.2907,1.29145,127000000.0
2007-11-28 14:45:00,1.29142,1.29142,1.28973,1.29115,121000000.0
2007-11-28 15:00:00,1.29124,1.29325,1.29124,1.29266,126000000.0
2007-11-28 15:15:00,1.29239,1.2944,1.29171,1.29428,121000000.0
2007-11-28 15:30:00,1.29419,1.29509,1.29233,1.29288,124000000.0
2007-11-28 15:45:00,1.29285,1.29365,1.29137,1.29297,136000000.0
2007-11-28 16:00:00,1.29359,1.2952,1.29289,1.29497,131000000.0
2007-11-28 16:15:00,1.29487,1.29575,1.29336,1.29408,125000000.0
2007-11-28 16:30:00,1.29432,1.29434,1.29283,1.29305,123000000.0
2007-11-28 16:45:00,1.29357,1.29357,1.29231,1.29263,134000000.0
2007-11-28 17:00:00,1.29235,1.29308,1.29143,1.29181,121000000.0
2007-11-28 17:15:00,1.29149,1.29238,1.29057,1.29064,128000000.0
2007-11-28 17:30:00,1.29098,1.29212,1.29052,1.29153,131000000.0
2007-11-28 17:45:00,1.29145,1.29316,1.29088,1.29244,124000000.0
2007-11-28 18:00:00,1.29209,1.29283,1.29157,1.29174,120000000.0
2007-11-28 18:15:00,1.29196,1.2922,1.29077,1.29194,121000000.0
2007-11-28 18:30:00,1.29213,1.2925,1.29079,1.29138,129000000.0
2007-11-28 18:45:00,1.29165,1.29188,1.29054,1.29065,113000000.0
2007-11-28 19:00:00,1.29101,1.29211,1.29007,1.29211,123000000.0
2007-11-28 19:15:00,1.29187,1.29246,1.29099,1.29142,111000000.0
2007-11-28 19:30:00,1.29185,1.29302,1.29153,1.29265,107000000.0
2007-11-28 19:45:00,1.29245,1.29319,1.29179,1.2927,90000000.0
2007-11-28 20:00:00,1.29327,1.29388,1.29248,1.29277,64000000.0
2007-11-28 20:15:00,1.29288,1.2935,1.29192,1.29273,69000000.0
2007-11-28 20:30:00,1.29253,1.29367,1.29212,1.29365,91000000.0
2007-11-28 20:45:00,1.29362,1.29375,1.29193,1.29334,115000000.0
2007-11-28 21:00:00,1.29296,1.29439,1.29296,1.29425,122000000.0
2007-11-28 21:15:00,1.29432,1.29605,1.29397,1.29565,98000000.0
2007-11-28 21:30:00,1.29568,1.29904,1.29559,1.29761,103000000.0
2007-11-28 21:45:00,1.29819,1.29993,1.29774,1.29949,108000000.0
2007-11-28 22:00:00,1.29996,1.29996,1.29776,1.29785,103000000.0
2007-11-28 22:15:00,1.29842,1.29842,1.29686,1.29784,90000000.0
2007-11-28 22:30:00,1.29788,1.29807,1.29704,1.29788,86000000.0
2007-11-28 22:45:00,1.29772,1.29794,1.29625,1.29716,100000000.0
2007-11-28 23:00:00,1.29713,1.29769,1.29649,1.29758,105000000.0
2007-11-28 23:15:00,1.29714,1.29802,1.29671,1.29788,131000000.0
2007-11-28 23:30:00,1.2978,1.29889,1.29746,1.29849,114000000.0
2007-11-28 23:45:00,1.29836,1.29918,1.29753,1.29835,110000000.0
2007-11-29 00:00:00,1.29778,1.29861,1.2971,1.29773,124000000.0
2007-11-29 00:15:00,1.29775,1.29871,1.29759,1.29864,89000000.0
2007-11-29 00:30:00,1.29797,1.29848,1.29688,1.29755,112000000.0
2007-11-29 00:45:00,1.29765,1.29844,1.29675,1.2978,96000000.0
2007-11-29 01:00:00,1.29704,1.29813,1.29643,1.297,69000000.0
2007-11-29 01:15:00,1.29714,1.29746,1.29555,1.2959,107000000.0
2007-11-29 01:30:00,1.29663,1.29757,1.29597,1.29719,96000000.0
2007-11-29 01:45:00,1.29746,1.298,1.29684,1.29717,109000000.0
2007-11-29 02:00:00,1.29752,1.29783,1.29617,1.29696,76000000.0
2007-11-29 02:15:00,1.29685,1.2969,1.29554,1.29623,107000000.0
2007-11-29 02:30:00,1.29615,1.29743,1.29581,1.29634,84000000.0
2007-11-29 02:45:00,1.2971,1.2973,1.29603,1.29641,126000000.0
2007-11-29 03:00:00,1.29618,1.29687,1.29511,1.29605,104000000.0
2007-11-29 03:15:00,1.29612,1.29633,1.29416,1.29545,110000000.0
2007-11-29 03:30:00,1.29508,1.29575,1.29475,1.29567,91000000.0
2007-11-29 03:45:00,1.29571,1.2967,1.29443,1.29642,97000000.0
2007-11-29 04:00:00,1.29639,1.29772,1.2956,1.29771,83000000.0
2007-11-29 04:15:00,1.29792,1.30085,1.29672,1.30036,103000000.0
2007-11-29 04:30:00,1.29978,1.30055,1.29833,1.29942,116000000.0
2007-11-29 04:45:00,1.29915,1.30258,1.29875,1.30193,105000000.0
2007-11-29 05:00:00,1.30169,1.30232,1.2998,1.2998,104000000.0
2007-11-29 05:15:00,1.29995,1.30089,1.29915,1.30011,102000000.0
2007-11-29 05:30:00,1.29986,1.30012,1.2993,1.29975,58000000.0
2007-11-29 05:45:00,1.29963,1.29981,1.29879,1.29923,77000000.0
2007-11-29 06:00:00,1.29924,1.29948,1.29862,1.29943,73000000.0
2007-11-29 06:15:00,1.29914,1.29947,1.29833,1.2991,80000000.0
2007-11-29 06:30:00,1.29916,1.2995,1.29865,1.29865,60000000.0
2007-11-29 06:45:00,1.2987,1.29933,1.29826,1.29933,85000000.0
2007-11-29 07:00:00,1.29881,1.29993,1.29855,1.29855,81000000.0
2007-11-29 07:15:00,1.29916,1.29944,1.29833,1.29833,64000000.0
2007-11-29 07:30:00,1.29849,1.2993,1.29782,1.29865,68000000.0
2007-11-29 07:45:00,1.29878,1.29934,1.29777,1.29851,92000000.0
2007-11-29 08:00:00,1.29851,1.29992,1.29818,1.29929,105000000.0
2007-11-29 08:15:00,1.29943,1.29986,1.2984,1.29924,93000000.0
2007-11-29 08:30:00,1.29876,1.29972,1.29869,1.29932,98000000.0
2007-11-29 08:45:00,1.29879,1.29952,1.29649,1.29665,120000000.0
2007-11-29 09:00:00,1.29673,1.29825,1.29616,1.29732,132000000.0
2007-11-29 09:15:00,1.29767,1.30076,1.29672,1.29941,137000000.0
2007-11-29 09:30:00,1.29944,1.30119,1.29901,1.30068,120000000.0
2007-11-29 09:45:00,1.29986,1.30233,1.29976,1.3008,127000000.0
2007-11-29 10:00:00,1.30088,1.30091,1.29621,1.29767,151000000.0
2007-11-29 10:15:00,1.29748,1.29753,1.29393,1.29393,125000000.0
2007-11-29 10:30:00,1.2946,1.29474,1.29173,1.29366,137000000.0
2007-11-29 10:45:00,1.2932,1.29469,1.29224,1.29295,133000000.0
2007-11-29 11:00:00,1.2927,1.29362,1.29213,1.293,125000000.0
2007-11-29 11:15:00,1.29322,1.29414,1.29267,1.29389,151000000.0
2007-11-29 11:30:00,1.29386,1.29666,1.29367,1.2965,139000000.0
2007-11-29 11:45:00,1.29666,1.29666,1.29491,1.29605,162000000.0
2007-11-29 12:00:00,1.29624,1.29673,1.29576,1.29664,167000000.0
2007-11-29 12:15:00,1.2966,1.297,1.29557,1.29628,148000000.0
2007-11-29 12:30:00,1.29618,1.29618,1.29388,1.29419,146000000.0
2007-11-29 12:45:00,1.29425,1.29442,1.29258,1.29345,160000000.0
2007-11-29 13:00:00,1.29366,1.29416,1.29202,1.29334,175000000.0
2007-11-29 13:15:00,1.29311,1.29427,1.29276,1.29337,186000000.0
2007-11-29 13:30:00,1.29331,1.29443,1.29309,1.29391,127000000.0
2007-11-29 13:45:00,1.29383,1.29389,1.29226,1.2931,141000000.0
2007-11-29 14:00:00,1.29315,1.29368,1.29246,1.29326,122000000.0
2007-11-29 14:15:00,1.29361,1.29412,1.2927,1.29373,118000000.0
2007-11-29 14:30:00,1.29357,1.29374,1.29209,1.29271,131000000.0
2007-11-29 14:45:00,1.29255,1.29327,1.29187,1.29297,119000000.0
2007-11-29 15:00:00,1.29278,1.29467,1.2924,1.29371,113000000.0
2007-11-29 15:15:00,1.29331,1.29495,1.29288,1.2949,117000000.0
2007-11-29 15:30:00,1.29468,1.29541,1.29352,1.29483,120000000.0
2007-11-29 15:45:00,1.29465,1.29484,1.29284,1.29388,133000000.0
2007-11-29 16:00:00,1.29446,1.29479,1.29331,1.29383,113000000.0
2007-11-29 16:15:00,1.2938,1.29392,1.29263,1.29352,111000000.0
2007-11-29 16:30:00,1.29366,1.29458,1.2928,1.29409,107000000.0
2007-11-29 16:45:00,1.29446,1.29534,1.29328,1.2944,134000000.0
2007-11-29 17:00:00,1.29442,1.29692,1.29402,1.29645,117000000.0
2007-11-29 17:15:00,1.29603,1.29812,1.29562,1.29671,123000000.0
2007-11-29 17:30:00,1.29685,1.29801,1.29664,1.29797,129000000.0
2007-11-29 17:45:00,1.29788,1.29842,1.29605,1.29688,122000000.0
2007-11-29 18:00:00,1.29636,1.29761,1.29632,1.29634,121000000.0
2007-11-29 18:15:00,1.29659,1.29721,1.29566,1.29608,107000000.0
2007-11-29 18:30:00,1.29606,1.29614,1.29442,1.29556,122000000.0
2007-11-29 18:45:00,1.29558,1.29597,1.29438,1.2952,120000000.0
2007-11-29 19:00:00,1.29562,1.29604,1.29469,1.29535,122000000.0
2007-11-29 19:15:00,1.29558,1.29672,1.29482,1.29502,112000000.0
2007-11-29 19:30:00,1.29568,1.29584,1.29399,1.29464,97000000.0
2007-11-29 19:45:00,1.29431,1.29549,1.29379,1.29514,88000000.0
2007-11-29 20:00:00,1.29495,1.29586,1.29462,1.29477,66000000.0
2007-11-29 20:15:00,1.29537,1.29608,1.29445,1.29602,63000000.0
2007-11-29 20:30:00,1.29551,1.29692,1.29534,1.29664,73000000.0
2007-11-29 20:45:00,1.29654,1.29692,1.29553,1.29658,89000000.0
2007-11-29 21:00:00,1.29647,1.2965,1.29527,1.29592,98000000.0
2007-11-29 21:15:00,1.29601,1.29641,1.29462,1.2955,69000000.0
2007-11-29 21:30:00,1.29532,1.29607,1.29455,1.29475,75000000.0
2007-11-29 21:45:00,1.29527,1.29629,1.29472,1.29557,72000000.0
2007-11-29 22:00:00,1.29616,1.29654,1.29517,1.29587,93000000.0
2007-11-29 22:15:00,1.29664,1.29664,1.29483,1.29551,86000000.0
2007-11-29 22:30:00,1.29553,1.29587,1.29481,1.29518,75000000.0
2007-11-29 22:45:00,1.29535,1.29554,1.29372,1.29437,64000000.0
2007-11-29 23:00:00,1.29435,1.29514,1.29354,1.29445,93000000.0
2007-11-29 23:15:00,1.29437,1.295,1.29366,1.29446,95000000.0
2007-11-29 23:30:00,1.29457,1.29485,1.29343,1.2945,113000000.0
2007-11-29 23:45:00,1.29397,1.29548,1.29397,1.29548,75000000.0
2007-11-30 00:00:00,1.29493,1.29604,1.29461,1.29487,105000000.0
2007-11-30 00:15:00,1.29465,1.29558,1.29388,1.29467,67000000.0
2007-11-30 00:30:00,1.29414,1.29487,1.29408,1.29447,64000000.0
2007-11-30 00:45:00,1.29467,1.29569,1.29388,1.29554,78000000.0
2007-11-30 01:00:00,1.29474,1.29575,1.29402,1.29532,79000000.0
2007-11-30 01:15:00,1.29534,1.29676,1.29514,1.29597,53000000.0
2007-11-30 01:30:00,1.29593,1.29619,1.29536,1.29545,56000000.0
2007-11-30 01:45:00,1.29596,1.29654,1.29524,1.29555,87000000.0
2007-11-30 02:00:00,1.29568,1.29596,1.29473,1.29549,82000000.0
2007-11-30 02:15:00,1.29503,1.29604,1.29475,1.29581,57000000.0
2007-11-30 02:30:00,1.29576,1.29585,1.29384,1.29552,112000000.0
2007-11-30 02:45:00,1.29551,1.29563,1.29323,1.2943,118000000.0
2007-11-30 03:00:00,1.29379,1.29437,1.29199,1.29267,84000000.0
2007-11-30 03:15:00,1.29202,1.29296,1.29099,1.29112,95000000.0
2007-11-30 03:30:00,1.2911,1.29234,1.29067,1.2918,101000000.0
2007-11-30 03:45:00,1.29137,1.29217,1.29052,1.29093,79000000.0
2007-11-30 04:00:00,1.29118,1.29196,1.29052,1.29196,82000000.0
2007-11-30 04:15:00,1.29193,1.29196,1.29089,1.29157,61000000.0
2007-11-30 04:30:00,1.29117,1.29181,1.29065,1.2917,121000000.0
2007-11-30 04:45:00,1.29137,1.29203,1.29105,1.29203,61000000.0
2007-11-30 05:00:00,1.29134,1.29221,1.29058,1.29085,62000000.0
2007-11-30 05:15:00,1.29069,1.29166,1.29065,1.29124,51000000.0
2007-11-30 05:30:00,1.29141,1.29154,1.29068,1.29098,57000000.0
2007-11-30 05:45:00,1.29081,1.29146,1.28989,1.29071,88000000.0
2007-11-30 06:00:00,1.29063,1.29114,1.28971,1.29113,60000000.0
2007-11-30 06:15:00,1.2902,1.29127,1.28983,1.29088,88000000.0
2007-11-30 06:30:00,1.29079,1.29079,1.28978,1.28998,59000000.0
2007-11-30 06:45:00,1.29014,1.29036,1.28955,1.28994,57000000.0
2007-11-30 07:00:00,1.28955,1.29023,1.28924,1.28945,45000000.0
2007-11-30 07:15:00,1.28953,1.29183,1.28882,1.28992,108000000.0
2007-11-30 07:30:00,1.2899,1.29113,1.28962,1.29055,90000000.0
2007-11-30 07:45:00,1.29025,1.29126,1.28938,1.29082,104000000.0
2007-11-30 08:00:00,1.29077,1.29102,1.28973,1.2903,115000000.0
2007-11-30 08:15:00,1.29069,1.29103,1.28984,1.28991,101000000.0
2007-11-30 08:30:00,1.28989,1.29059,1.28933,1.2904,95000000.0
2007-11-30 08:45:00,1.29044,1.29168,1.28923,1.29061,120000000.0
2007-11-30 09:00:00,1.29068,1.29094,1.28923,1.28972,128000000.0
2007-11-30 09:15:00,1.28955,1.29285,1.28906,1.29175,134000000.0
2007-11-30 09:30:00,1.29189,1.29249,1.29082,1.29202,118000000.0
2007-11-30 09:45:00,1.29158,1.29213,1.29002,1.29145,131000000.0
2007-11-30 10:00:00,1.29127,1.29169,1.29021,1.29129,142000000.0
2007-11-30 10:15:00,1.29138,1.29153,1.28882,1.28958,115000000.0
2007-11-30 10:30:00,1.2902,1.29229,1.28951,1.29118,139000000.0
2007-11-30 10:45:00,1.29104,1.29188,1.29037,1.29083,122000000.0
2007-11-30 11:00:00,1.29083,1.29119,1.2896,1.29039,128000000.0
2007-11-30 11:15:00,1.2904,1.29104,1.28889,1.28972,149000000.0
2007-11-30 11:30:00,1.28986,1.29057,1.28862,1.28945,141000000.0
2007-11-30 11:45:00,1.28975,1.29069,1.28927,1.2905,155000000.0
2007-11-30 12:00:00,1.2907,1.29173,1.28918,1.29095,172000000.0
2007-11-30 12:15:00,1.29092,1.29194,1.29043,1.29077,150000000.0
2007-11-30 12:30:00,1.2911,1.29185,1.28961,1.29028,148000000.0
2007-11-30 12:45:00,1.29021,1.29088,1.2894,1.29043,154000000.0
2007-11-30 13:00:00,1.29059,1.29102,1.28902,1.29002,160000000.0
2007-11-30 13:15:00,1.28976,1.29108,1.28965,1.29042,185000000.0
2007-11-30 13:30:00,1.2905,1.2909,1.28981,1.2905,124000000.0
2007-11-30 13:45:00,1.28994,1.29041,1.28868,1.28933,111000000.0
2007-11-30 14:00:00,1.28937,1.2897,1.2884,1.28954,137000000.0
2007-11-30 14:15:00,1.28936,1.28966,1.28836,1.28926,118000000.0
2007-11-30 14:30:00,1.28922,1.29004,1.28885,1.28979,96000000.0
2007-11-30 14:45:00,1.28963,1.28975,1.28834,1.2889,118000000.0
2007-11-30 15:00:00,1.28896,1.28991,1.28828,1.28935,120000000.0
2007-11-30 15:15:00,1.28889,1.29028,1.28843,1.29024,118000000.0
2007-11-30 15:30:00,1.29013,1.29058,1.28869,1.28954,121000000.0
2007-11-30 15:45:00,1.28945,1.28963,1.28804,1.28827,133000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.28605,1.28667,131000000.0
2007-11-30 16:15:00,1.28697,1.28812,1.28616,1.2869,124000000.0
2007-11-30 16:30:00,1.28679,1.28721,1.28546,1.28546,130000000.0
2007-11-30 16:45:00,1.2862,1.28705,1.28545,1.28632,134000000.0
2007-11-30 17:00:00,1.28631,1.2871,1.28447,1.28543,126000000.0
2007-11-30 17:15:00,1.2848,1.28538,1.28338,1.28388,127000000.0
2007-11-30 17:30:00,1.28401,1.28453,1.28107,1.28222,129000000.0
2007-11-30 17:45:00,1.28221,1.28245,1.28023,1.2807,122000000.0
2007-11-30 18:00:00,1.28017,1.28142,1.27942,1.27999,116000000.0
2007-11-30 18:15:00,1.28021,1.28288,1.28004,1.2816,121000000.0
2007-11-30 18:30:00,1.28172,1.28227,1.27973,1.27992,129000000.0
2007-11-30 18:45:00,1.27998,1.2812,1.2791,1.27926,118000000.0
2007-11-30 19:00:00,1.28017,1.28156,1.2793,1.28124,123000000.0
2007-11-30 19:15:00,1.28099,1.28224,1.28041,1.28106,111000000.0
2007-11-30 19:30:00,1.28157,1.28284,1.28081,1.28278,105000000.0
2007-11-30 19:45:00,1.28223,1.28372,1.28195,1.28275,107000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.28155,1.28198,91000000.0
2007-11-30 20:15:00,1.28241,1.28303,1.28179,1.283,125000000.0
2007-11-30 20:30:00,1.28282,1.2834,1.2814,1.28266,87000000.0
2007-11-30 20:45:00,1.28236,1.28272,1.2816,1.28189,98000000.0
2007-11-30 21:00:00,1.2811,1.28186,1.2792,1.28088,129000000.0
2007-11-30 21:15:00,1.2807,1.28121,1.27882,1.27959,123000000.0
2007-11-30 21:30:00,1.27933,1.2799,1.27845,1.27874,89000000.0
2007-11-30 21:45:00,1.27876,1.27955,1.27771,1.27897,101000000.0
2007-11-30 22:00:00,1.27936,1.2801,1.27847,1.27891,111000000.0
2007-11-30 22:15:00,1.27957,1.28071,1.27862,1.27925,80000000.0
2007-11-30 22:30:00,1.27935,1.27937,1.27779,1.27838,79000000.0
2007-11-30 22:45:00,1.27869,1.27914,1.27743,1.27799,97000000.0
2007-11-30 23:00:00,1.2779,1.27813,1.27691,1.27806,102000000.0
2007-11-30 23:15:00,1.27735,1.27921,1.27735,1.27907,121000000.0
2007-11-30 23:30:00,1.279,1.27924,1.27788,1.27886,99000000.0
2007-11-30 23:45:00,1.27866,1.27964,1.27829,1.27878,84000000.0
2007-12-03 00:00:00,1.27816,1.28038,1.27816,1.28007,82000000.0
2007-12-03 00:15:00,1.27985,1.28155,1.27983,1.28033,96000000.0
2007-12-03 00:30:00,1.28073,1.28115,1.28032,1.2806,95000000.0
2007-12-03 00:45:00,1.28077,1.28118,1.27958,1.28085,89000000.0
2007-12-03 01:00:00,1.28005,1.28068,1.27917,1.27983,102000000.0
2007-12-03 01:15:00,1.27962,1.28037,1.27923,1.28023,101000000.0
2007-12-03 01:30:00,1.28039,1.28104,1.27967,1.28099,88000000.0
2007-12-03 01:45:00,1.28094,1.28208,1.28021,1.28065,103000000.0
2007-12-03 02:00:00,1.28121,1.28137,1.2803,1.28061,95000000.0
2007-12-03 02:15:00,1.28096,1.28104,1.28004,1.28086,84000000.0
2007-12-03 02:30:00,1.28082,1.28105,1.27961,1.28045,109000000.0
2007-12-03 02:45:00,1.28051,1.28125,1.28013,1.28054,88000000.0
2007-12-03 03:00:00,1.28115,1.28115,1.2795,1.28083,108000000.0
2007-12-03 03:15:00,1.28089,1.28218,1.27984,1.28177,106000000.0
2007-12-03 03:30:00,1.2818,1.28272,1.28104,1.28173,99000000.0
2007-12-03 03:45:00,1.28166,1.28411,1.28166,1.2835,124000000.0
2007-12-03 04:00:00,1.28401,1.28546,1.28316,1.2849,81000000.0
2007-12-03 04:15:00,1.28507,1.28541,1.2843,1.28511,124000000.0
2007-12-03 04:30:00,1.28505,1.2852,1.28409,1.28415,135000000.0
2007-12-03 04:45:00,1.28412,1.28639,1.28412,1.28573,89000000.0
2007-12-03 05:00:00,1.28593,1.28679,1.28521,1.28616,81000000.0
2007-12-03 05:15:00,1.28609,1.28749,1.28555,1.28652,92000000.0
2007-12-03 05:30:00,1.28646,1.28657,1.28543,1.28614,89000000.0
2007-12-03 05:45:00,1.28577,1.28648,1.28496,1.28569,90000000.0
2007-12-03 06:00:00,1.28536,1.28666,1.28525,1.28644,70000000.0
2007-12-03 06:15:00,1.28618,1.28673,1.28506,1.2854,79000000.0
2007-12-03 06:30:00,1.28535,1.28621,1.28519,1.2861,69000000.0
2007-12-03 06:45:00,1.2862,1.28692,1.28561,1.28561,111000000.0
2007-12-03 07:00:00,1.28649,1.28712,1.28562,1.28712,72000000.0
2007-12-03 07:15:00,1.28694,1.28744,1.28653,1.28671,71000000.0
2007-12-03 07:30:00,1.2871,1.28758,1.28633,1.28716,67000000.0
2007-12-03 07:45:00,1.28677,1.28781,1.28619,1.28701,50000000.0
2007-12-03 08:00:00,1.28706,1.28822,1.28666,1.28779,79000000.0
2007-12-03 08:15:00,1.28798,1.28877,1.28746,1.28815,111000000.0
2007-12-03 08:30:00,1.28779,1.2884,1.28687,1.28758,119000000.0
2007-12-03 08:45:00,1.28784,1.28798,1.28657,1.28721,113000000.0
2007-12-03 09:00:00,1.28665,1.28847,1.28642,1.2877,107000000.0
2007-12-03 09:15:00,1.28728,1.28838,1.28609,1.28737,129000000.0
2007-12-03 09:30:00,1.28731,1.28818,1.28645,1.28702,121000000.0
2007-12-03 09:45:00,1.28679,1.28709,1.28563,1.28627,116000000.0
2007-12-03 10:00:00,1.28682,1.28719,1.28492,1.28553,122000000.0
2007-12-03 10:15:00,1.28552,1.286,1.28436,1.28467,129000000.0
2007-12-03 10:30:00,1.28427,1.2851,1.28411,1.28436,119000000.0
2007-12-03 10:45:00,1.28496,1.28498,1.28332,1.2835,117000000.0
2007-12-03 11:00:00,1.28352,1.28454,1.28216,1.28434,134000000.0
2007-12-03 11:15:00,1.28329,1.28427,1.28294,1.28404,130000000.0
2007-12-03 11:30:00,1.28386,1.2844,1.28298,1.28402,124000000.0
2007-12-03 11:45:00,1.28411,1.28451,1.28309,1.28451,131000000.0
2007-12-03 12:00:00,1.28385,1.28538,1.28353,1.28512,133000000.0
2007-12-03 12:15:00,1.28512,1.28512,1.2833,1.28395,120000000.0
2007-12-03 12:30:00,1.28411,1.28447,1.28326,1.28348,117000000.0
2007-12-03 12:45:00,1.28404,1.28485,1.28306,1.284,120000000.0
2007-12-03 13:00:00,1.28402,1.28503,1.28311,1.28432,118000000.0
2007-12-03 13:15:00,1.28415,1.28491,1.28372,1.28396,123000000.0
2007-12-03 13:30:00,1.28417,1.2846,1.28358,1.28442,118000000.0
2007-12-03 13:45:00,1.28445,1.28458,1.28278,1.28343,119000000.0
2007-12-03 14:00:00,1.28335,1.28351,1.28182,1.28259,122000000.0
2007-12-03 14:15:00,1.28258,1.28296,1.28178,1.28244,117000000.0
2007-12-03 14:30:00,1.28203,1.28296,1.28154,1.28264,180000000.0
2007-12-03 14:45:00,1.28295,1.28378,1.28213,1.28359,166000000.0
2007-12-03 15:00:00,1.28344,1.28415,1.2822,1.28258,156000000.0
2007-12-03 15:15:00,1.28246,1.28411,1.28236,1.28345,146000000.0
2007-12-03 15:30:00,1.28301,1.28396,1.28269,1.2835,148000000.0
2007-12-03 15:45:00,1.28336,1.28366,1.28243,1.2834,167000000.0
2007-12-03 16:00:00,1.28288,1.28337,1.2824,1.28322,162000000.0
2007-12-03 16:15:00,1.28317,1.28434,1.28236,1.28434,139000000.0
2007-12-03 16:30:00,1.2844,1.28541,1.2837,1.28531,149000000.0
2007-12-03 16:45:00,1.28519,1.28544,1.2835,1.28413,117000000.0
2007-12-03 17:00:00,1.28406,1.28488,1.28305,1.28482,131000000.0
2007-12-03 17:15:00,1.28485,1.28485,1.28333,1.28411,130000000.0
2007-12-03 17:30:00,1.28357,1.28395,1.28237,1.28343,123000000.0
2007-12-03 17:45:00,1.28343,1.28413,1.28236,1.28285,121000000.0
2007-12-03 18:00:00,1.28258,1.28271,1.28119,1.28186,122000000.0
2007-12-03 18:15:00,1.28225,1.28287,1.28122,1.28218,109000000.0
2007-12-03 18:30:00,1.28199,1.28268,1.28134,1.28258,128000000.0
2007-12-03 18:45:00,1.28258,1.28364,1.28173,1.28229,116000000.0
2007-12-03 19:00:00,1.2821,1.28302,1.28174,1.28261,119000000.0
2007-12-03 19:15:00,1.28276,1.28306,1.28202,1.28288,82000000.0
2007-12-03 19:30:00,1.28267,1.28368,1.28233,1.28346,86000000.0
2007-12-03 19:45:00,1.28302,1.28361,1.28251,1.28341,107000000.0
2007-12-03 20:00:00,1.28334,1.28379,1.28245,1.28336,85000000.0
2007-12-03 20:15:00,1.28356,1.28439,1.28299,1.28392,63000000.0
2007-12-03 20:30:00,1.28368,1.28542,1.28368,1.28521,96000000.0
2007-12-03 20:45:00,1.28444,1.28582,1.28423,1.28505,77000000.0
2007-12-03 21:00:00,1.28546,1.28586,1.28485,1.28561,76000000.0
2007-12-03 21:15:00,1.28546,1.28564,1.28508,1.28563,71000000.0
2007-12-03 21:30:00,1.28573,1.286,1.28493,1.28563,68000000.0
2007-12-03 21:45:00,1.28583,1.2859,1.28492,1.28576,41000000.0
2007-12-03 22:00:00,1.28572,1.28619,1.28534,1.28604,53000000.0
2007-12-03 22:15:00,1.28558,1.28614,1.28508,1.28578,57000000.0
2007-12-03 22:30:00,1.28567,1.28611,1.285,1.28523,65000000.0
2007-12-03 22:45:00,1.28517,1.28659,1.28517,1.28607,42000000.0
2007-12-03 23:00:00,1.28619,1.28665,1.28552,1.28573,78000000.0
2007-12-03 23:15:00,1.28648,1.28682,1.28565,1.28619,96000000.0
2007-12-03 23:30:00,1.28679,1.28684,1.28555,1.28603,57000000.0
2007-12-03 23:45:00,1.28623,1.2866,1.28513,1.28599,71000000.0
2007-12-04 00:00:00,1.28602,1.28648,1.28532,1.28575,58000000.0
2007-12-04 00:15:00,1.28626,1.28668,1.2856,1.28609,82000000.0
2007-12-04 00:30:00,1.28606,1.2867,1.28517,1.28589,94000000.0
2007-12-04 00:45:00,1.28591,1.28608,1.28475,1.28494,74000000.0
2007-12-04 01:00:00,1.285,1.28627,1.28493,1.28589,78000000.0
2007-12-04 01:15:00,1.28576,1.28642,1.28507,1.28571,67000000.0
2007-12-04 01:30:00,1.28543,1.28646,1.28493,1.28592,83000000.0
2007-12-04 01:45:00,1.28616,1.28641,1.28518,1.28608,60000000.0
2007-12-04 02:00:00,1.28606,1.28625,1.28396,1.28436,67000000.0
2007-12-04 02:15:00,1.28415,1.28479,1.28334,1.28395,106000000.0
2007-12-04 02:30:00,1.28386,1.28386,1.28182,1.28261,102000000.0
2007-12-04 02:45:00,1.28229,1.28356,1.28173,1.28265,94000000.0
2007-12-04 03:00:00,1.28296,1.28427,1.28234,1.28422,116000000.0
2007-12-04 03:15:00,1.28465,1.28541,1.28362,1.28383,96000000.0
2007-12-04 03:30:00,1.2838,1.28455,1.28291,1.28374,79000000.0
2007-12-04 03:45:00,1.2839,1.28432,1.28285,1.28368,106000000.0
2007-12-04 04:00:00,1.28378,1.28455,1.28264,1.28415,93000000.0
2007-12-04 04:15:00,1.28419,1.28431,1.28311,1.28395,86000000.0
2007-12-04 04:30:00,1.28373,1.28446,1.28328,1.28345,65000000.0
2007-12-04 04:45:00,1.28391,1.28403,1.28296,1.28365,56000000.0
2007-12-04 05:00:00,1.28384,1.28408,1.28303,1.28373,65000000.0
2007-12-04 05:15:00,1.2838,1.28399,1.28281,1.28358,52000000.0
2007-12-04 05:30:00,1.28363,1.28405,1.28292,1.28365,56000000.0
2007-12-04 05:45:00,1.28335,1.28424,1.2831,1.28339,68000000.0
2007-12-04 06:00:00,1.28354,1.28404,1.28324,1.28356,76000000.0
2007-12-04 06:15:00,1.2839,1.28412,1.28277,1.28365,70000000.0
2007-12-04 06:30:00,1.28387,1.28446,1.2837,1.28429,71000000.0
2007-12-04 06:45:00,1.28431,1.28508,1.28362,1.28492,106000000.0
2007-12-04 07:00:00,1.28493,1.285,1.28411,1.28485,102000000.0
2007-12-04 07:15:00,1.28437,1.28483,1.28392,1.28443,79000000.0
2007-12-04 07:30:00,1.28432,1.28449,1.28312,1.28387,92000000.0
2007-12-04 07:45:00,1.28337,1.28478,1.28322,1.28462,87000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.28142,1.28242,105000000.0
2007-12-04 08:15:00,1.28298,1.28299,1.28149,1.28299,119000000.0
2007-12-04 08:30:00,1.2824,1.28396,1.2824,1.28341,111000000.0
2007-12-04 08:45:00,1.28362,1.28454,1.28305,1.28417,109000000.0
2007-12-04 09:00:00,1.2836,1.28437,1.28293,1.28418,118000000.0
2007-12-04 09:15:00,1.28382,1.28417,1.28151,1.28231,130000000.0
2007-12-04 09:30:00,1.28232,1.28368,1.2817,1.28337,122000000.0
2007-12-04 09:45:00,1.28318,1.28372,1.28071,1.28086,126000000.0
2007-12-04 10:00:00,1.28162,1.28169,1.27745,1.27903,128000000.0
2007-12-04 10:15:00,1.27889,1.28033,1.27802,1.28014,121000000.0
2007-12-04 10:30:00,1.27997,1.28138,1.27948,1.28059,129000000.0
2007-12-04 10:45:00,1.28109,1.28241,1.27985,1.28205,113000000.0
2007-12-04 11:00:00,1.28202,1.28288,1.28116,1.2822,134000000.0
2007-12-04 11:15:00,1.28152,1.28294,1.28111,1.28251,130000000.0
2007-12-04 11:30:00,1.28247,1.28376,1.28184,1.28369,127000000.0
2007-12-04 11:45:00,1.28364,1.28461,1.28281,1.28461,129000000.0
2007-12-04 12:00:00,1.28407,1.28553,1.28407,1.28553,120000000.0
2007-12-04 12:15:00,1.2858,1.28586,1.28451,1.28523,127000000.0
2007-12-04 12:30:00,1.28542,1.28668,1.28469,1.28639,113000000.0
2007-12-04 12:45:00,1.28675,1.28834,1.28623,1.28756,127000000.0
2007-12-04 13:00:00,1.28756,1.2915,1.28696,1.29059,118000000.0
2007-12-04 13:15:00,1.29021,1.29142,1.2897,1.29007,118000000.0
2007-12-04 13:30:00,1.29026,1.29288,1.29018,1.29196,120000000.0
2007-12-04 13:45:00,1.29195,1.29426,1.2912,1.29426,141000000.0
2007-12-04 14:00:00,1.2942,1.29529,1.29319,1.29492,139000000.0
2007-12-04 14:15:00,1.29527,1.29533,1.29246,1.29313,130000000.0
2007-12-04 14:30:00,1.29278,1.29442,1.29278,1.29416,185000000.0
2007-12-04 14:45:00,1.29433,1.29433,1.29243,1.29291,176000000.0
2007-12-04 15:00:00,1.29271,1.29398,1.29221,1.29398,153000000.0
2007-12-04 15:15:00,1.294,1.29588,1.29354,1.29562,140000000.0
2007-12-04 15:30:00,1.29554,1.29554,1.29265,1.2934,146000000.0
2007-12-04 15:45:00,1.29328,1.29338,1.29171,1.29332,164000000.0
2007-12-04 16:00:00,1.29236,1.29275,1.2913,1.29273,164000000.0
2007-12-04 16:15:00,1.29243,1.29328,1.29062,1.29099,146000000.0
2007-12-04 16:30:00,1.29115,1.29251,1.29052,1.29166,149000000.0
2007-12-04 16:45:00,1.29148,1.29233,1.2911,1.29167,130000000.0
2007-12-04 17:00:00,1.29185,1.29275,1.29107,1.29259,141000000.0
2007-12-04 17:15:00,1.29248,1.2936,1.29175,1.29235,143000000.0
2007-12-04 17:30:00,1.29204,1.29283,1.29144,1.29225,115000000.0
2007-12-04 17:45:00,1.2922,1.29254,1.29038,1.29109,151000000.0
2007-12-04 18:00:00,1.2909,1.2924,1.29068,1.2907,131000000.0
2007-12-04 18:15:00,1.29107,1.29225,1.29043,1.29183,125000000.0
2007-12-04 18:30:00,1.29169,1.29282,1.29123,1.2927,135000000.0
2007-12-04 18:45:00,1.29251,1.29318,1.29188,1.29314,125000000.0
2007-12-04 19:00:00,1.2932,1.29372,1.29238,1.29326,104000000.0
2007-12-04 19:15:00,1.29319,1.29364,1.29249,1.29298,74000000.0
2007-12-04 19:30:00,1.29298,1.29358,1.29239,1.2934,85000000.0
2007-12-04 19:45:00,1.29311,1.29378,1.29285,1.29323,53000000.0
2007-12-04 20:00:00,1.29323,1.29372,1.29275,1.29354,69000000.0
2007-12-04 20:15:00,1.29335,1.29415,1.29275,1.29413,42000000.0
2007-12-04 20:30:00,1.29343,1.29405,1.29275,1.2936,72000000.0
2007-12-04 20:45:00,1.29306,1.29415,1.29285,1.29397,63000000.0
2007-12-04 21:00:00,1.29376,1.29383,1.29289,1.29362,69000000.0
2007-12-04 21:15:00,1.2936,1.29376,1.2927,1.29336,64000000.0
2007-12-04 21:30:00,1.29333,1.29353,1.2925,1.29336,61000000.0
2007-12-04 21:45:00,1.29327,1.29327,1.29215,1.29312,78000000.0
2007-12-04 22:00:00,1.2932,1.29377,1.29243,1.29343,66000000.0
2007-12-04 22:15:00,1.29393,1.29427,1.29317,1.29411,94000000.0
2007-12-04 22:30:00,1.29406,1.29454,1.29351,1.29359,79000000.0
2007-12-04 22:45:00,1.29349,1.29431,1.29295,1.29363,100000000.0
2007-12-04 23:00:00,1.29376,1.29478,1.29352,1.29402,93000000.0
2007-12-04 23:15:00,1.29433,1.29468,1.29344,1.29429,104000000.0
2007-12-04 23:30:00,1.2943,1.29466,1.29355,1.29463,53000000.0
2007-12-04 23:45:00,1.29462,1.29462,1.29332,1.29375,65000000.0
2007-12-05 00:00:00,1.29383,1.29434,1.29311,1.29403,72000000.0
2007-12-05 00:15:00,1.29432,1.29439,1.29341,1.29402,93000000.0
2007-12-05 00:30:00,1.29382,1.29478,1.29369,1.29432,67000000.0
2007-12-05 00:45:00,1.29423,1.29428,1.2931,1.29325,60000000.0
2007-12-05 01:00:00,1.29383,1.29394,1.29294,1.29383,75000000.0
2007-12-05 01:15:00,1.2937,1.29392,1.29266,1.29313,52000000.0
2007-12-05 01:30:00,1.29292,1.29384,1.29242,1.29384,83000000.0
2007-12-05 01:45:00,1.29337,1.29425,1.29316,1.29391,70000000.0
2007-12-05 02:00:00,1.29399,1.29399,1.29269,1.29285,84000000.0
2007-12-05 02:15:00,1.29353,1.29403,1.29292,1.29369,77000000.0
2007-12-05 02:30:00,1.29359,1.29372,1.29205,1.29259,73000000.0
2007-12-05 02:45:00,1.29277,1.29376,1.2924,1.2935,67000000.0
2007-12-05 03:00:00,1.2929,1.29518,1.2929,1.29491,73000000.0
2007-12-05 03:15:00,1.29478,1.29495,1.29392,1.29438,84000000.0
2007-12-05 03:30:00,1.29459,1.29519,1.29379,1.29425,94000000.0
2007-12-05 03:45:00,1.2945,1.29483,1.29337,1.29399,101000000.0
2007-12-05 04:00:00,1.2932,1.29481,1.2932,1.29405,68000000.0
2007-12-05 04:15:00,1.29469,1.29504,1.29393,1.29488,74000000.0
2007-12-05 04:30:00,1.29435,1.29519,1.29426,1.29472,86000000.0
2007-12-05 04:45:00,1.29475,1.29494,1.29367,1.29475,63000000.0
2007-12-05 05:00:00,1.29468,1.29476,1.29391,1.29441,47000000.0
2007-12-05 05:15:00,1.2944,1.29475,1.29373,1.29428,66000000.0
2007-12-05 05:30:00,1.29441,1.29461,1.2933,1.29418,48000000.0
2007-12-05 05:45:00,1.29375,1.29523,1.29344,1.29435,88000000.0
2007-12-05 06:00:00,1.29453,1.29551,1.29399,1.2946,100000000.0
2007-12-05 06:15:00,1.29501,1.29507,1.29368,1.2942,79000000.0
2007-12-05 06:30:00,1.29407,1.2944,1.29344,1.29373,82000000.0
2007-12-05 06:45:00,1.29368,1.2942,1.29303,1.29333,120000000.0
2007-12-05 07:00:00,1.29389,1.29389,1.29217,1.29306,94000000.0
2007-12-05 07:15:00,1.29316,1.29381,1.29258,1.29277,88000000.0
2007-12-05 07:30:00,1.2928,1.29337,1.29215,1.29305,74000000.0
2007-12-05 07:45:00,1.29293,1.29314,1.29156,1.29209,86000000.0
2007-12-05 08:00:00,1.29145,1.2921,1.29078,1.2915,94000000.0
2007-12-05 08:15:00,1.29196,1.29283,1.29146,1.29283,123000000.0
2007-12-05 08:30:00,1.29252,1.293,1.29197,1.29226,112000000.0
2007-12-05 08:45:00,1.29288,1.293,1.2909,1.29138,137000000.0
2007-12-05 09:00:00,1.29057,1.29108,1.28902,1.28922,108000000.0
2007-12-05 09:15:00,1.2888,1.29011,1.28845,1.28982,128000000.0
2007-12-05 09:30:00,1.28972,1.29016,1.28907,1.28996,119000000.0
2007-12-05 09:45:00,1.28964,1.29067,1.2894,1.2899,118000000.0
2007-12-05 10:00:00,1.29001,1.29031,1.2881,1.29031,125000000.0
2007-12-05 10:15:00,1.29028,1.29238,1.28983,1.29152,127000000.0
2007-12-05 10:30:00,1.29144,1.29295,1.29119,1.29144,132000000.0
2007-12-05 10:45:00,1.29206,1.29253,1.29105,1.29172,115000000.0
2007-12-05 11:00:00,1.29194,1.29289,1.29142,1.29267,134000000.0
2007-12-05 11:15:00,1.29207,1.29309,1.29192,1.29273,122000000.0
2007-12-05 11:30:00,1.29274,1.29425,1.29206,1.29364,118000000.0
2007-12-05 11:45:00,1.29374,1.29428,1.29089,1.29178,132000000.0
2007-12-05 12:00:00,1.29139,1.29248,1.29077,1.29209,117000000.0
2007-12-05 12:15:00,1.29219,1.29251,1.29065,1.29137,124000000.0
2007-12-05 12:30:00,1.2914,1.29294,1.2906,1.29227,116000000.0
2007-12-05 12:45:00,1.29273,1.29291,1.29101,1.29166,110000000.0
2007-12-05 13:00:00,1.29156,1.29165,1.2904,1.2914,118000000.0
2007-12-05 13:15:00,1.29106,1.29218,1.29053,1.29186,107000000.0
2007-12-05 13:30:00,1.29214,1.2926,1.29103,1.29218,105000000.0
2007-12-05 13:45:00,1.29163,1.29205,1.28924,1.28991,140000000.0
2007-12-05 14:00:00,1.28962,1.29047,1.28895,1.29036,147000000.0
2007-12-05 14:15:00,1.29038,1.2913,1.28947,1.29097,137000000.0
2007-12-05 14:30:00,1.29048,1.29134,1.28994,1.29073,185000000.0
2007-12-05 14:45:00,1.29078,1.29243,1.29039,1.29174,165000000.0
2007-12-05 15:00:00,1.29179,1.29232,1.29112,1.29163,155000000.0
2007-12-05 15:15:00,1.29115,1.29124,1.28602,1.28743,151000000.0
2007-12-05 15:30:00,1.28742,1.28762,1.28467,1.28629,146000000.0
2007-12-05 15:45:00,1.28632,1.28754,1.28619,1.28675,162000000.0
2007-12-05 16:00:00,1.28644,1.28781,1.28621,1.28699,158000000.0
2007-12-05 16:15:00,1.28677,1.2875,1.28617,1.28689,126000000.0
2007-12-05 16:30:00,1.28689,1.28733,1.28556,1.28701,149000000.0
2007-12-05 16:45:00,1.28697,1.28703,1.28506,1.28628,129000000.0
2007-12-05 17:00:00,1.28636,1.28641,1.2843,1.28591,141000000.0
2007-12-05 17:15:00,1.28599,1.28599,1.28447,1.28544,142000000.0
2007-12-05 17:30:00,1.28514,1.28597,1.28415,1.28496,123000000.0
2007-12-05 17:45:00,1.28477,1.28477,1.28342,1.28447,148000000.0
2007-12-05 18:00:00,1.28432,1.28448,1.2832,1.28345,101000000.0
2007-12-05 18:15:00,1.28406,1.28514,1.28327,1.28505,118000000.0
2007-12-05 18:30:00,1.28483,1.28493,1.28383,1.28488,129000000.0
2007-12-05 18:45:00,1.28498,1.28586,1.28434,1.28478,118000000.0
2007-12-05 19:00:00,1.28545,1.286,1.28462,1.28558,95000000.0
2007-12-05 19:15:00,1.28558,1.28574,1.28376,1.2846,109000000.0
2007-12-05 19:30:00,1.28441,1.28536,1.2839,1.2851,96000000.0
2007-12-05 19:45:00,1.28472,1.28699,1.28447,1.28651,112000000.0
2007-12-05 20:00:00,1.28671,1.28758,1.28555,1.28724,96000000.0
2007-12-05 20:15:00,1.28708,1.28779,1.28499,1.2858,62000000.0
2007-12-05 20:30:00,1.28545,1.28599,1.28483,1.28533,58000000.0
2007-12-05 20:45:00,1.28474,1.28592,1.2841,1.28495,71000000.0
2007-12-05 21:00:00,1.2855,1.28571,1.2828,1.28334,74000000.0
2007-12-05 21:15:00,1.28338,1.28371,1.28128,1.28371,98000000.0
2007-12-05 21:30:00,1.28379,1.28438,1.28252,1.28438,91000000.0
2007-12-05 21:45:00,1.28435,1.28582,1.28304,1.28582,94000000.0
2007-12-05 22:00:00,1.28595,1.2862,1.28393,1.28453,87000000.0
2007-12-05 22:15:00,1.28452,1.28488,1.28358,1.28447,81000000.0
2007-12-05 22:30:00,1.28443,1.28471,1.2825,1.2825,71000000.0
2007-12-05 22:45:00,1.28243,1.28338,1.28199,1.28298,101000000.0
2007-12-05 23:00:00,1.28368,1.28408,1.28221,1.28316,105000000.0
2007-12-05 23:15:00,1.28337,1.28422,1.28284,1.28412,94000000.0
2007-12-05 23:30:00,1.28429,1.28485,1.28366,1.28455,93000000.0
2007-12-05 23:45:00,1.28436,1.28479,1.283,1.2844,86000000.0
2007-12-06 00:00:00,1.28456,1.28474,1.28365,1.2839,63000000.0
2007-12-06 00:15:00,1.28454,1.28487,1.28346,1.28362,74000000.0
2007-12-06 00:30:00,1.28372,1.28427,1.28263,1.28378,117000000.0
2007-12-06 00:45:00,1.28403,1.28446,1.28301,1.2835,53000000.0
2007-12-06 01:00:00,1.28365,1.28372,1.28284,1.28347,79000000.0
2007-12-06 01:15:00,1.28353,1.28378,1.2828,1.28305,58000000.0
2007-12-06 01:30:00,1.28323,1.2837,1.28235,1.28324,73000000.0
2007-12-06 01:45:00,1.28328,1.28343,1.28187,1.28257,86000000.0
2007-12-06 02:00:00,1.28201,1.28372,1.28161,1.28291,87000000.0
2007-12-06 02:15:00,1.28318,1.28368,1.28208,1.28273,66000000.0
2007-12-06 02:30:00,1.28259,1.28371,1.28212,1.28312,76000000.0
2007-12-06 02:45:00,1.28326,1.28435,1.28251,1.28358,92000000.0
2007-12-06 03:00:00,1.2839,1.28432,1.28147,1.28242,107000000.0
2007-12-06 03:15:00,1.28265,1.28291,1.28069,1.282,96000000.0
2007-12-06 03:30:00,1.28144,1.28362,1.28144,1.28269,114000000.0
2007-12-06 03:45:00,1.28348,1.28349,1.28176,1.28218,73000000.0
2007-12-06 04:00:00,1.28187,1.28187,1.27997,1.28014,101000000.0
2007-12-06 04:15:00,1.28034,1.28056,1.27879,1.27998,96000000.0
2007-12-06 04:30:00,1.27946,1.2809,1.27946,1.28027,116000000.0
2007-12-06 04:45:00,1.28044,1.28186,1.28036,1.28177,71000000.0
2007-12-06 05:00:00,1.28181,1.28208,1.28081,1.28093,78000000.0
2007-12-06 05:15:00,1.2813,1.28244,1.28075,1.28215,89000000.0
2007-12-06 05:30:00,1.28206,1.2827,1.28093,1.28249,70000000.0
2007-12-06 05:45:00,1.28185,1.28295,1.28179,1.282,56000000.0
2007-12-06 06:00:00,1.28233,1.28277,1.2821,1.2823,48000000.0
2007-12-06 06:15:00,1.28256,1.28312,1.28162,1.28278,84000000.0
2007-12-06 06:30:00,1.28291,1.2844,1.28261,1.28431,73000000.0
2007-12-06 06:45:00,1.28429,1.28434,1.28313,1.28366,79000000.0
2007-12-06 07:00:00,1.28356,1.2837,1.2827,1.28306,88000000.0
2007-12-06 07:15:00,1.28284,1.28297,1.2815,1.28271,66000000.0
2007-12-06 07:30:00,1.28267,1.28323,1.2819,1.2819,63000000.0
2007-12-06 07:45:00,1.28181,1.28303,1.28181,1.28292,32000000.0
2007-12-06 08:00:00,1.28225,1.28365,1.28211,1.28267,96000000.0
2007-12-06 08:15:00,1.28298,1.28365,1.28249,1.28301,101000000.0
2007-12-06 08:30:00,1.28248,1.28348,1.2817,1.28238,112000000.0
2007-12-06 08:45:00,1.28243,1.28248,1.27975,1.28045,135000000.0
2007-12-06 09:00:00,1.27994,1.28126,1.27994,1.28066,118000000.0
2007-12-06 09:15:00,1.28088,1.2815,1.27991,1.28056,128000000.0
2007-12-06 09:30:00,1.28041,1.28092,1.27905,1.27961,122000000.0
2007-12-06 09:45:00,1.27933,1.2801,1.27849,1.27948,114000000.0
2007-12-06 10:00:00,1.27972,1.27979,1.27702,1.27883,128000000.0
2007-12-06 10:15:00,1.27906,1.27981,1.27827,1.27849,114000000.0
2007-12-06 10:30:00,1.27804,1.28142,1.27804,1.28058,110000000.0
2007-12-06 10:45:00,1.28098,1.28136,1.27987,1.28,118000000.0
2007-12-06 11:00:00,1.28022,1.28084,1.27933,1.28017,124000000.0
2007-12-06 11:15:00,1.27943,1.28124,1.27943,1.28092,125000000.0
2007-12-06 11:30:00,1.28099,1.28118,1.27859,1.2793,123000000.0
2007-12-06 11:45:00,1.27936,1.28059,1.27875,1.28035,130000000.0
2007-12-06 12:00:00,1.27995,1.28073,1.27924,1.28064,130000000.0
2007-12-06 12:15:00,1.28082,1.28105,1.27945,1.27979,109000000.0
2007-12-06 12:30:00,1.27987,1.27995,1.27885,1.27919,113000000.0
2007-12-06 12:45:00,1.2795,1.27958,1.2778,1.2781,116000000.0
2007-12-06 13:00:00,1.27806,1.27862,1.27686,1.27773,111000000.0
2007-12-06 13:15:00,1.27708,1.27778,1.27689,1.27735,108000000.0
2007-12-06 13:30:00,1.27751,1.27756,1.27482,1.27579,124000000.0
2007-12-06 13:45:00,1.27597,1.27671,1.27479,1.27633,146000000.0
2007-12-06 14:00:00,1.27645,1.27716,1.27458,1.27677,164000000.0
2007-12-06 14:15:00,1.27672,1.2772,1.27407,1.27514,142000000.0
2007-12-06 14:30:00,1.27508,1.27544,1.27367,1.27425,185000000.0
2007-12-06 14:45:00,1.2744,1.27529,1.27343,1.27433,176000000.0
2007-12-06 15:00:00,1.27419,1.27581,1.27391,1.27559,155000000.0
2007-12-06 15:15:00,1.27552,1.27692,1.27485,1.27692,140000000.0
2007-12-06 15:30:00,1.27697,1.27849,1.27609,1.2783,146000000.0
2007-12-06 15:45:00,1.27832,1.2805,1.27831,1.2805,167000000.0
2007-12-06 16:00:00,1.2804,1.28046,1.27843,1.27947,165000000.0
2007-12-06 16:15:00,1.27939,1.2825,1.27886,1.2825,143000000.0
2007-12-06 16:30:00,1.28229,1.28256,1.27957,1.28006,149000000.0
2007-12-06 16:45:00,1.27989,1.28029,1.27848,1.27888,127000000.0
2007-12-06 17:00:00,1.27867,1.27926,1.27736,1.2783,141000000.0
2007-12-06 17:15:00,1.27816,1.27877,1.27746,1.27834,142000000.0
2007-12-06 17:30:00,1.27771,1.27938,1.2774,1.27921,123000000.0
2007-12-06 17:45:00,1.27925,1.28036,1.27747,1.28036,148000000.0
2007-12-06 18:00:00,1.2801,1.28019,1.27842,1.2786,133000000.0
2007-12-06 18:15:00,1.27901,1.27968,1.27771,1.2786,120000000.0
2007-12-06 18:30:00,1.27836,1.27947,1.27812,1.27931,131000000.0
2007-12-06 18:45:00,1.27933,1.28086,1.27897,1.27985,136000000.0
2007-12-06 19:00:00,1.27993,1.28007,1.27845,1.2797,106000000.0
2007-12-06 19:15:00,1.28005,1.28038,1.27876,1.27943,95000000.0
2007-12-06 19:30:00,1.27935,1.27963,1.27856,1.27917,80000000.0
2007-12-06 19:45:00,1.27862,1.27925,1.2777,1.27906,112000000.0
2007-12-06 20:00:00,1.27897,1.27914,1.27744,1.27815,79000000.0
2007-12-06 20:15:00,1.27793,1.27859,1.2772,1.27821,78000000.0
2007-12-06 20:30:00,1.27803,1.27822,1.27676,1.27728,92000000.0
2007-12-06 20:45:00,1.27695,1.27783,1.27658,1.27695,70000000.0
2007-12-06 21:00:00,1.27764,1.27797,1.27648,1.2773,86000000.0
2007-12-06 21:15:00,1.2768,1.27758,1.27551,1.27686,102000000.0
2007-12-06 21:30:00,1.27676,1.27694,1.27546,1.2768,95000000.0
2007-12-06 21:45:00,1.27683,1.27693,1.27558,1.27668,71000000.0
2007-12-06 22:00:00,1.27686,1.27739,1.27536,1.27712,99000000.0
2007-12-06 22:15:00,1.27702,1.27713,1.27598,1.27678,86000000.0
2007-12-06 22:30:00,1.27658,1.27674,1.27546,1.27576,69000000.0
2007-12-06 22:45:00,1.27559,1.27644,1.27522,1.27573,87000000.0
2007-12-06 23:00:00,1.27633,1.27685,1.27583,1.27595,70000000.0
2007-12-06 23:15:00,1.27649,1.27725,1.27609,1.27649,68000000.0
2007-12-06 23:30:00,1.27655,1.27783,1.27597,1.27774,81000000.0
2007-12-06 23:45:00,1.27758,1.27786,1.27681,1.27747,72000000.0
2007-12-07 00:00:00,1.27741,1.27786,1.2765,1.2776,51000000.0
2007-12-07 00:15:00,1.27791,1.27844,1.27706,1.27706,72000000.0
2007-12-07 00:30:00,1.27736,1.27763,1.27638,1.27759,94000000.0
2007-12-07 00:45:00,1.27773,1.27834,1.27696,1.27722,66000000.0
2007-12-07 01:00:00,1.27735,1.27805,1.27698,1.27793,84000000.0
2007-12-07 01:15:00,1.27814,1.27875,1.27741,1.27867,72000000.0
2007-12-07 01:30:00,1.27849,1.27938,1.27825,1.27893,60000000.0
2007-12-07 01:45:00,1.27865,1.27975,1.27784,1.27904,87000000.0
2007-12-07 02:00:00,1.27884,1.27909,1.27683,1.27769,154000000.0
2007-12-07 02:15:00,1.27785,1.27785,1.27637,1.2771,114000000.0
2007-12-07 02:30:00,1.27702,1.27763,1.27638,1.27703,82000000.0
2007-12-07 02:45:00,1.27709,1.27793,1.27658,1.27775,63000000.0
2007-12-07 03:00:00,1.27768,1.2782,1.27685,1.27797,101000000.0
2007-12-07 03:15:00,1.27787,1.27909,1.27753,1.27813,53000000.0
2007-12-07 03:30:00,1.27848,1.27905,1.27782,1.27841,79000000.0
2007-12-07 03:45:00,1.27895,1.27941,1.2784,1.27846,77000000.0
2007-12-07 04:00:00,1.27883,1.2794,1.27787,1.27865,64000000.0
2007-12-07 04:15:00,1.27857,1.27885,1.27793,1.27828,71000000.0
2007-12-07 04:30:00,1.27765,1.2785,1.27735,1.2778,92000000.0
2007-12-07 04:45:00,1.27716,1.27824,1.27675,1.27805,63000000.0
2007-12-07 05:00:00,1.27832,1.27845,1.2773,1.27781,93000000.0
2007-12-07 05:15:00,1.27801,1.27846,1.27698,1.27788,101000000.0
2007-12-07 05:30:00,1.27793,1.27863,1.27696,1.27794,57000000.0
2007-12-07 05:45:00,1.27715,1.27876,1.27715,1.27783,63000000.0
2007-12-07 06:00:00,1.27781,1.27857,1.27699,1.27752,104000000.0
2007-12-07 06:15:00,1.27715,1.27826,1.27611,1.27662,89000000.0
2007-12-07 06:30:00,1.27668,1.27708,1.27559,1.27634,88000000.0
2007-12-07 06:45:00,1.27609,1.27619,1.27487,1.27529,109000000.0
2007-12-07 07:00:00,1.27584,1.2762,1.27503,1.27571,87000000.0
2007-12-07 07:15:00,1.27573,1.27573,1.27413,1.27445,90000000.0
2007-12-07 07:30:00,1.27464,1.2765,1.27464,1.2765,75000000.0
2007-12-07 07:45:00,1.27629,1.27706,1.27568,1.27655,66000000.0
2007-12-07 08:00:00,1.2765,1.2767,1.2752,1.27559,104000000.0
2007-12-07 08:15:00,1.2758,1.2761,1.27459,1.27541,118000000.0
2007-12-07 08:30:00,1.27489,1.27529,1.27376,1.27408,112000000.0
2007-12-07 08:45:00,1.2745,1.2752,1.2738,1.27508,117000000.0
2007-12-07 09:00:00,1.27466,1.27538,1.27414,1.27458,105000000.0
2007-12-07 09:15:00,1.27438,1.27513,1.27342,1.27472,131000000.0
2007-12-07 09:30:00,1.27455,1.2752,1.27364,1.27464,117000000.0
2007-12-07 09:45:00,1.27437,1.27498,1.27382,1.27388,121000000.0
2007-12-07 10:00:00,1.2743,1.27517,1.27347,1.27433,130000000.0
2007-12-07 10:15:00,1.27425,1.27469,1.27357,1.27437,125000000.0
2007-12-07 10:30:00,1.27409,1.2753,1.27408,1.27464,121000000.0
2007-12-07 10:45:00,1.2751,1.27587,1.27472,1.27506,102000000.0
2007-12-07 11:00:00,1.27499,1.27624,1.27463,1.27566,134000000.0
2007-12-07 11:15:00,1.27493,1.2763,1.27493,1.27611,126000000.0
2007-12-07 11:30:00,1.27601,1.27641,1.27497,1.2756,108000000.0
2007-12-07 11:45:00,1.27547,1.27645,1.27497,1.27586,133000000.0
2007-12-07 12:00:00,1.2753,1.27632,1.27512,1.27608,116000000.0
2007-12-07 12:15:00,1.27592,1.2774,1.27543,1.27708,120000000.0
2007-12-07 12:30:00,1.27735,1.27758,1.27635,1.27645,116000000.0
2007-12-07 12:45:00,1.2769,1.27694,1.27515,1.27613,120000000.0
2007-12-07 13:00:00,1.27604,1.2761,1.27428,1.27499,129000000.0
2007-12-07 13:15:00,1.27504,1.27506,1.27333,1.27419,122000000.0
2007-12-07 13:30:00,1.27443,1.27551,1.27404,1.27496,105000000.0
2007-12-07 13:45:00,1.275,1.27573,1.27465,1.27542,129000000.0
2007-12-07 14:00:00,1.27554,1.27596,1.27401,1.27509,144000000.0
2007-12-07 14:15:00,1.27506,1.27511,1.27338,1.27378,135000000.0
2007-12-07 14:30:00,1.27312,1.27425,1.27286,1.27377,185000000.0
2007-12-07 14:45:00,1.27417,1.27474,1.27323,1.27351,176000000.0
2007-12-07 15:00:00,1.2735,1.27518,1.27317,1.27513,152000000.0
2007-12-07 15:15:00,1.27518,1.27526,1.27297,1.27398,143000000.0
2007-12-07 15:30:00,1.27416,1.27715,1.27143,1.27629,149000000.0
2007-12-07 15:45:00,1.27615,1.27615,1.27375,1.27536,170000000.0
2007-12-07 16:00:00,1.2752,1.27528,1.27308,1.27355,163000000.0
2007-12-07 16:15:00,1.27349,1.27375,1.27242,1.27348,148000000.0
2007-12-07 16:30:00,1.27344,1.2746,1.27127,1.27268,140000000.0
2007-12-07 16:45:00,1.27269,1.27416,1.27237,1.27364,128000000.0
2007-12-07 17:00:00,1.2737,1.2739,1.27139,1.27269,141000000.0
2007-12-07 17:15:00,1.27283,1.2749,1.27231,1.27426,114000000.0
2007-12-07 17:30:00,1.27442,1.27475,1.27304,1.27378,118000000.0
2007-12-07 17:45:00,1.27366,1.27535,1.2733,1.27485,138000000.0
2007-12-07 18:00:00,1.27464,1.27467,1.27276,1.2731,133000000.0
2007-12-07 18:15:00,1.27353,1.27393,1.27224,1.27373,120000000.0
2007-12-07 18:30:00,1.27366,1.27408,1.27271,1.27354,129000000.0
2007-12-07 18:45:00,1.27378,1.27396,1.27258,1.27382,124000000.0
2007-12-07 19:00:00,1.27365,1.27392,1.27277,1.27304,107000000.0
2007-12-07 19:15:00,1.2731,1.27324,1.27214,1.27313,111000000.0
2007-12-07 19:30:00,1.27327,1.27387,1.27258,1.2736,106000000.0
2007-12-07 19:45:00,1.27303,1.27401,1.27272,1.27381,110000000.0
2007-12-07 20:00:00,1.27385,1.27473,1.27299,1.27454,83000000.0
2007-12-07 20:15:00,1.2743,1.27503,1.27372,1.27499,83000000.0
2007-12-07 20:30:00,1.2743,1.27519,1.27421,1.27483,73000000.0
2007-12-07 20:45:00,1.27438,1.27522,1.27425,1.27445,49000000.0
2007-12-07 21:00:00,1.27516,1.27519,1.27402,1.27457,98000000.0
2007-12-07 21:15:00,1.27374,1.27481,1.27367,1.27474,67000000.0
2007-12-07 21:30:00,1.27483,1.27486,1.27307,1.2741,95000000.0
2007-12-07 21:45:00,1.27398,1.2743,1.27309,1.27309,39000000.0
2007-12-07 22:00:00,1.27354,1.27402,1.27264,1.27341,64000000.0
2007-12-07 22:15:00,1.27346,1.27349,1.27252,1.27328,71000000.0
2007-12-07 22:30:00,1.27323,1.27374,1.27257,1.27313,66000000.0
2007-12-07 22:45:00,1.27305,1.27377,1.27275,1.27275,70000000.0
2007-12-07 23:00:00,1.27337,1.27402,1.27257,1.27281,77000000.0
2007-12-07 23:15:00,1.27285,1.27439,1.27285,1.27384,47000000.0
2007-12-07 23:30:00,1.27399,1.27421,1.27327,1.2739,69000000.0
2007-12-07 23:45:00,1.27393,1.27646,1.2731,1.27585,86000000.0
2007-12-10 00:00:00,1.27694,1.27721,1.27519,1.2764,72000000.0
2007-12-10 00:15:00,1.27685,1.27706,1.27461,1.27526,81000000.0
2007-12-10 00:30:00,1.27512,1.27699,1.27492,1.27653,110000000.0
2007-12-10 00:45:00,1.27641,1.2766,1.27564,1.2758,41000000.0
2007-12-10 01:00:00,1.27575,1.27673,1.27542,1.27653,99000000.0
2007-12-10 01:15:00,1.27652,1.27699,1.27578,1.27699,44000000.0
2007-12-10 01:30:00,1.27669,1.27722,1.27618,1.27712,68000000.0
2007-12-10 01:45:00,1.27655,1.27732,1.27611,1.27672,56000000.0
2007-12-10 02:00:00,1.27655,1.27768,1.27616,1.27721,83000000.0
2007-12-10 02:15:00,1.27727,1.27758,1.27643,1.27709,69000000.0
2007-12-10 02:30:00,1.27721,1.27729,1.27635,1.2771,61000000.0
2007-12-10 02:45:00,1.27689,1.27703,1.27534,1.27579,98000000.0
2007-12-10 03:00:00,1.27544,1.27614,1.27519,1.27589,54000000.0
2007-12-10 03:15:00,1.27568,1.27606,1.27508,1.27546,106000000.0
2007-12-10 03:30:00,1.27535,1.27651,1.2753,1.27596,84000000.0
2007-12-10 03:45:00,1.27563,1.27632,1.27405,1.27614,62000000.0
2007-12-10 04:00:00,1.27644,1.27689,1.27532,1.27686,81000000.0
2007-12-10 04:15:00,1.27703,1.27706,1.27594,1.2765,55000000.0
2007-12-10 04:30:00,1.27639,1.2768,1.27586,1.27639,70000000.0
2007-12-10 04:45:00,1.27585,1.27692,1.27585,1.27649,53000000.0
2007-12-10 05:00:00,1.27595,1.27656,1.27553,1.27555,74000000.0
2007-12-10 05:15:00,1.27548,1.27636,1.27545,1.27623,56000000.0
2007-12-10 05:30:00,1.27635,1.27651,1.27544,1.27594,74000000.0
2007-12-10 05:45:00,1.2759,1.27608,1.27509,1.27553,45000000.0
2007-12-10 06:00:00,1.27541,1.27558,1.27452,1.27521,56000000.0
2007-12-10 06:15:00,1.27509,1.27539,1.27428,1.27481,89000000.0
2007-12-10 06:30:00,1.27459,1.27488,1.27413,1.27458,60000000.0
2007-12-10 06:45:00,1.27467,1.27488,1.27395,1.27456,55000000.0
2007-12-10 07:00:00,1.27397,1.27468,1.27355,1.27355,61000000.0
2007-12-10 07:15:00,1.27407,1.27435,1.27351,1.27361,60000000.0
2007-12-10 07:30:00,1.27315,1.27463,1.27315,1.27385,54000000.0
2007-12-10 07:45:00,1.27399,1.27413,1.27299,1.27392,91000000.0
2007-12-10 08:00:00,1.27455,1.27643,1.27455,1.27531,112000000.0
2007-12-10 08:15:00,1.27588,1.27612,1.27457,1.27536,72000000.0
2007-12-10 08:30:00,1.27528,1.27567,1.27402,1.27508,76000000.0
2007-12-10 08:45:00,1.27486,1.2756,1.27415,1.27549,101000000.0
2007-12-10 09:00:00,1.27541,1.27643,1.27461,1.27608,120000000.0
2007-12-10 09:15:00,1.27619,1.2769,1.27523,1.27603,123000000.0
2007-12-10 09:30:00,1.27625,1.27659,1.27503,1.27613,111000000.0
2007-12-10 09:45:00,1.27551,1.27642,1.275,1.27564,113000000.0
2007-12-10 10:00:00,1.27536,1.2758,1.2743,1.27551,148000000.0
2007-12-10 10:15:00,1.27559,1.27625,1.27423,1.27439,119000000.0
2007-12-10 10:30:00,1.27474,1.27551,1.27409,1.2755,137000000.0
2007-12-10 10:45:00,1.27518,1.27568,1.27435,1.27542,141000000.0
2007-12-10 11:00:00,1.27533,1.27577,1.27465,1.2755,123000000.0
2007-12-10 11:15:00,1.27532,1.2765,1.27513,1.27615,149000000.0
2007-12-10 11:30:00,1.27614,1.27641,1.27502,1.27552,134000000.0
2007-12-10 11:45:00,1.27544,1.27815,1.27504,1.27801,154000000.0
2007-12-10 12:00:00,1.27803,1.27838,1.27673,1.27753,159000000.0
2007-12-10 12:15:00,1.27761,1.27761,1.27469,1.27538,139000000.0
2007-12-10 12:30:00,1.27553,1.27619,1.27487,1.27559,131000000.0
2007-12-10 12:45:00,1.27602,1.27671,1.27523,1.27616,145000000.0
2007-12-10 13:00:00,1.27623,1.27719,1.27589,1.27656,176000000.0
2007-12-10 13:15:00,1.27613,1.27731,1.27556,1.27626,185000000.0
2007-12-10 13:30:00,1.27671,1.27727,1.27609,1.27692,126000000.0
2007-12-10 13:45:00,1.27673,1.27712,1.27594,1.27667,111000000.0
2007-12-10 14:00:00,1.2767,1.2767,1.27533,1.27642,118000000.0
2007-12-10 14:15:00,1.27639,1.27835,1.27579,1.27784,118000000.0
2007-12-10 14:30:00,1.27772,1.27903,1.27759,1.27874,103000000.0
2007-12-10 14:45:00,1.27895,1.28,1.27797,1.27955,118000000.0
2007-12-10 15:00:00,1.27968,1.28059,1.2785,1.27893,120000000.0
2007-12-10 15:15:00,1.27873,1.2795,1.27783,1.27925,113000000.0
2007-12-10 15:30:00,1.27897,1.27966,1.27809,1.27965,120000000.0
2007-12-10 15:45:00,1.27957,1.27978,1.27853,1.27913,123000000.0
2007-12-10 16:00:00,1.27959,1.2807,1.2789,1.28055,125000000.0
2007-12-10 16:15:00,1.28059,1.28137,1.27874,1.27941,118000000.0
2007-12-10 16:30:00,1.27942,1.28092,1.27877,1.27946,119000000.0
2007-12-10 16:45:00,1.28039,1.28081,1.27912,1.27964,134000000.0
2007-12-10 17:00:00,1.2797,1.27988,1.27666,1.27815,108000000.0
2007-12-10 17:15:00,1.27767,1.27864,1.27653,1.27684,116000000.0
2007-12-10 17:30:00,1.27702,1.27804,1.27653,1.27721,114000000.0
2007-12-10 17:45:00,1.27717,1.27731,1.27564,1.27714,122000000.0
2007-12-10 18:00:00,1.2765,1.27774,1.27608,1.27691,114000000.0
2007-12-10 18:15:00,1.27719,1.27725,1.27524,1.27646,117000000.0
2007-12-10 18:30:00,1.27655,1.27655,1.27427,1.27461,128000000.0
2007-12-10 18:45:00,1.27483,1.27605,1.27471,1.27528,105000000.0
2007-12-10 19:00:00,1.27585,1.27604,1.27473,1.27538,122000000.0
2007-12-10 19:15:00,1.27491,1.27678,1.27452,1.27623,112000000.0
2007-12-10 19:30:00,1.27675,1.27685,1.27554,1.27558,102000000.0
2007-12-10 19:45:00,1.27522,1.27574,1.27453,1.27483,100000000.0
2007-12-10 20:00:00,1.2752,1.27556,1.27473,1.27477,43000000.0
2007-12-10 20:15:00,1.27521,1.2757,1.27468,1.27555,60000000.0
2007-12-10 20:30:00,1.27524,1.27596,1.27511,1.27561,69000000.0
2007-12-10 20:45:00,1.27559,1.27586,1.2748,1.2754,86000000.0
2007-12-10 21:00:00,1.27469,1.27585,1.27463,1.27585,102000000.0
2007-12-10 21:15:00,1.27606,1.27674,1.27575,1.2759,60000000.0
2007-12-10 21:30:00,1.27567,1.27667,1.27523,1.276,93000000.0
2007-12-10 21:45:00,1.27579,1.27613,1.27522,1.27522,80000000.0
2007-12-10 22:00:00,1.27551,1.27581,1.2746,1.27483,78000000.0
2007-12-10 22:15:00,1.27538,1.27568,1.27384,1.27455,76000000.0
2007-12-10 22:30:00,1.2746,1.27486,1.27331,1.27416,87000000.0
2007-12-10 22:45:00,1.27393,1.27561,1.27358,1.2756,65000000.0
2007-12-10 23:00:00,1.2753,1.27567,1.27464,1.27535,56000000.0
2007-12-10 23:15:00,1.27461,1.27578,1.27453,1.27495,63000000.0
2007-12-10 23:30:00,1.27544,1.27588,1.2746,1.27547,71000000.0
2007-12-10 23:45:00,1.27547,1.27582,1.27476,1.27533,70000000.0
2007-12-11 00:00:00,1.27513,1.27578,1.27435,1.27547,70000000.0
2007-12-11 00:15:00,1.27555,1.27642,1.27515,1.27583,46000000.0
2007-12-11 00:30:00,1.27594,1.27686,1.27506,1.27635,45000000.0
2007-12-11 00:45:00,1.27637,1.27668,1.27503,1.2764,94000000.0
2007-12-11 01:00:00,1.2759,1.27649,1.27503,1.27553,63000000.0
2007-12-11 01:15:00,1.27542,1.276,1.27469,1.27548,60000000.0
2007-12-11 01:30:00,1.2754,1.2758,1.27497,1.275,60000000.0
2007-12-11 01:45:00,1.27495,1.27563,1.27413,1.27454,61000000.0
2007-12-11 02:00:00,1.27458,1.2753,1.27444,1.27521,79000000.0
2007-12-11 02:15:00,1.27534,1.27576,1.27466,1.27473,79000000.0
2007-12-11 02:30:00,1.27544,1.27546,1.27448,1.27448,84000000.0
2007-12-11 02:45:00,1.27519,1.2754,1.27455,1.27536,121000000.0
2007-12-11 03:00:00,1.27517,1.27572,1.27455,1.27545,106000000.0
2007-12-11 03:15:00,1.27548,1.27548,1.27428,1.27543,97000000.0
2007-12-11 03:30:00,1.27527,1.27585,1.27437,1.27528,116000000.0
2007-12-11 03:45:00,1.2753,1.27538,1.27394,1.2747,102000000.0
2007-12-11 04:00:00,1.27459,1.27607,1.27387,1.27539,118000000.0
2007-12-11 04:15:00,1.27551,1.27593,1.27495,1.27522,69000000.0
2007-12-11 04:30:00,1.27526,1.27645,1.2752,1.27618,83000000.0
2007-12-11 04:45:00,1.27545,1.27865,1.27533,1.27809,116000000.0
2007-12-11 05:00:00,1.27828,1.2795,1.27686,1.27834,115000000.0
2007-12-11 05:15:00,1.27805,1.27963,1.27805,1.27952,82000000.0
2007-12-11 05:30:00,1.27868,1.27978,1.27868,1.27954,112000000.0
2007-12-11 05:45:00,1.27946,1.27964,1.27862,1.27952,57000000.0
2007-12-11 06:00:00,1.27913,1.27978,1.27873,1.27921,70000000.0
2007-12-11 06:15:00,1.27949,1.27975,1.27874,1.27895,59000000.0
2007-12-11 06:30:00,1.27905,1.27997,1.27901,1.27993,60000000.0
2007-12-11 06:45:00,1.27967,1.28017,1.27895,1.27952,64000000.0
2007-12-11 07:00:00,1.27965,1.27996,1.27877,1.27885,66000000.0
2007-12-11 07:15:00,1.27936,1.2797,1.27885,1.27943,62000000.0
2007-12-11 07:30:00,1.27895,1.27943,1.27844,1.27925,31000000.0
2007-12-11 07:45:00,1.27894,1.27928,1.27835,1.27914,30000000.0
2007-12-11 08:00:00,1.27903,1.27931,1.27837,1.27896,63000000.0
2007-12-11 08:15:00,1.27889,1.27934,1.27825,1.27898,64000000.0
2007-12-11 08:30:00,1.27895,1.27909,1.27783,1.27856,62000000.0
2007-12-11 08:45:00,1.27851,1.27878,1.27768,1.27816,103000000.0
2007-12-11 09:00:00,1.27806,1.27924,1.27715,1.27918,133000000.0
2007-12-11 09:15:00,1.27942,1.28044,1.27876,1.28001,140000000.0
2007-12-11 09:30:00,1.28017,1.28049,1.27791,1.27859,103000000.0
2007-12-11 09:45:00,1.27854,1.27912,1.27606,1.27664,120000000.0
2007-12-11 10:00:00,1.27672,1.27718,1.27316,1.27537,134000000.0
2007-12-11 10:15:00,1.27545,1.27589,1.2748,1.27523,89000000.0
2007-12-11 10:30:00,1.27574,1.27638,1.27458,1.27558,149000000.0
2007-12-11 10:45:00,1.27544,1.27577,1.27432,1.27519,141000000.0
2007-12-11 11:00:00,1.27536,1.27669,1.27454,1.27632,131000000.0
2007-12-11 11:15:00,1.2764,1.27659,1.27502,1.27627,130000000.0
2007-12-11 11:30:00,1.27618,1.27666,1.27549,1.27611,127000000.0
2007-12-11 11:45:00,1.27601,1.27633,1.27513,1.27513,150000000.0
2007-12-11 12:00:00,1.27521,1.27589,1.27378,1.27456,158000000.0
2007-12-11 12:15:00,1.27432,1.27509,1.27136,1.27254,136000000.0
2007-12-11 12:30:00,1.27247,1.27268,1.27119,1.27174,163000000.0
2007-12-11 12:45:00,1.27242,1.27257,1.27145,1.27201,155000000.0
2007-12-11 13:00:00,1.27225,1.27279,1.26992,1.27055,166000000.0
2007-12-11 13:15:00,1.27025,1.27168,1.26962,1.27079,182000000.0
2007-12-11 13:30:00,1.27117,1.27144,1.26987,1.2705,104000000.0
2007-12-11 13:45:00,1.27049,1.2714,1.26968,1.27063,158000000.0
2007-12-11 14:00:00,1.27079,1.27079,1.26936,1.27007,146000000.0
2007-12-11 14:15:00,1.26998,1.27033,1.26925,1.26997,100000000.0
2007-12-11 14:30:00,1.26997,1.27015,1.26862,1.26937,113000000.0
2007-12-11 14:45:00,1.26952,1.26987,1.26807,1.2685,105000000.0
2007-12-11 15:00:00,1.26855,1.27021,1.26842,1.27021,126000000.0
2007-12-11 15:15:00,1.26978,1.27091,1.26947,1.27065,119000000.0
2007-12-11 15:30:00,1.27065,1.27075,1.26933,1.27036,117000000.0
2007-12-11 15:45:00,1.27025,1.27066,1.26927,1.26977,130000000.0
2007-12-11 16:00:00,1.27025,1.27094,1.2695,1.27035,125000000.0
2007-12-11 16:15:00,1.27035,1.27134,1.26938,1.27109,120000000.0
2007-12-11 16:30:00,1.27108,1.27383,1.27065,1.27277,122000000.0
2007-12-11 16:45:00,1.27345,1.27424,1.27272,1.27283,116000000.0
2007-12-11 17:00:00,1.27312,1.27398,1.27263,1.27352,69000000.0
2007-12-11 17:15:00,1.27299,1.27354,1.2722,1.27267,123000000.0
2007-12-11 17:30:00,1.27319,1.2739,1.27204,1.27286,134000000.0
2007-12-11 17:45:00,1.27279,1.27328,1.27209,1.27267,121000000.0
2007-12-11 18:00:00,1.27245,1.27314,1.27166,1.2717,129000000.0
2007-12-11 18:15:00,1.27192,1.27245,1.27133,1.27224,119000000.0
2007-12-11 18:30:00,1.27225,1.2726,1.27114,1.27203,92000000.0
2007-12-11 18:45:00,1.27208,1.2722,1.27119,1.27121,109000000.0
2007-12-11 19:00:00,1.2716,1.27204,1.26977,1.27058,114000000.0
2007-12-11 19:15:00,1.27024,1.27111,1.26928,1.2704,114000000.0
2007-12-11 19:30:00,1.27096,1.27201,1.27049,1.27189,116000000.0
2007-12-11 19:45:00,1.27137,1.27183,1.27009,1.27045,73000000.0
2007-12-11 20:00:00,1.27038,1.27166,1.27024,1.27089,44000000.0
2007-12-11 20:15:00,1.27166,1.2717,1.26941,1.26995,92000000.0
2007-12-11 20:30:00,1.26949,1.27097,1.26936,1.27097,88000000.0
2007-12-11 20:45:00,1.27113,1.27181,1.27028,1.27164,162000000.0
2007-12-11 21:00:00,1.27148,1.27171,1.2706,1.27156,172000000.0
2007-12-11 21:15:00,1.2709,1.27328,1.269,1.27307,134000000.0
2007-12-11 21:30:00,1.2733,1.27698,1.27201,1.27698,148000000.0
2007-12-11 21:45:00,1.27661,1.27666,1.27308,1.27417,149000000.0
2007-12-11 22:00:00,1.27395,1.27549,1.2737,1.27545,136000000.0
2007-12-11 22:15:00,1.27529,1.27781,1.27463,1.27665,139000000.0
2007-12-11 22:30:00,1.27666,1.27671,1.27498,1.27548,158000000.0
2007-12-11 22:45:00,1.27551,1.27764,1.27551,1.2759,144000000.0
2007-12-11 23:00:00,1.27687,1.27761,1.27581,1.27739,108000000.0
2007-12-11 23:15:00,1.27738,1.27842,1.27678,1.27728,104000000.0
2007-12-11 23:30:00,1.27778,1.27834,1.27732,1.27811,75000000.0
2007-12-11 23:45:00,1.27782,1.27844,1.27716,1.27812,83000000.0
2007-12-12 00:00:00,1.27705,1.2795,1.27688,1.27866,105000000.0
2007-12-12 00:15:00,1.27858,1.28016,1.27832,1.28009,97000000.0
2007-12-12 00:30:00,1.27984,1.28045,1.27908,1.27997,71000000.0
2007-12-12 00:45:00,1.27997,1.27998,1.27846,1.279,87000000.0
2007-12-12 01:00:00,1.27829,1.27922,1.27782,1.27855,53000000.0
2007-12-12 01:15:00,1.27833,1.27914,1.27791,1.27821,80000000.0
2007-12-12 01:30:00,1.27787,1.27831,1.27693,1.27735,73000000.0
2007-12-12 01:45:00,1.27748,1.27813,1.27682,1.27751,71000000.0
2007-12-12 02:00:00,1.27773,1.27798,1.27665,1.27752,100000000.0
2007-12-12 02:15:00,1.27709,1.27803,1.27673,1.27744,91000000.0
2007-12-12 02:30:00,1.27745,1.27809,1.27665,1.27738,77000000.0
2007-12-12 02:45:00,1.27745,1.27753,1.27629,1.27661,112000000.0
2007-12-12 03:00:00,1.27665,1.27811,1.27665,1.27783,104000000.0
2007-12-12 03:15:00,1.27777,1.27784,1.27664,1.27696,97000000.0
2007-12-12 03:30:00,1.27686,1.27686,1.27554,1.27611,107000000.0
2007-12-12 03:45:00,1.27615,1.27647,1.2743,1.2744,115000000.0
2007-12-12 04:00:00,1.27416,1.27521,1.27381,1.27443,75000000.0
2007-12-12 04:15:00,1.27443,1.27481,1.27309,1.2739,115000000.0
2007-12-12 04:30:00,1.27402,1.27449,1.27328,1.27407,80000000.0
2007-12-12 04:45:00,1.27375,1.27503,1.2737,1.27425,73000000.0
2007-12-12 05:00:00,1.27434,1.27541,1.27433,1.27533,66000000.0
2007-12-12 05:15:00,1.27524,1.27547,1.27441,1.275,50000000.0
2007-12-12 05:30:00,1.27445,1.27506,1.27373,1.2745,94000000.0
2007-12-12 05:45:00,1.27447,1.27479,1.27369,1.27413,66000000.0
2007-12-12 06:00:00,1.27382,1.2751,1.27365,1.2751,58000000.0
2007-12-12 06:15:00,1.27488,1.27502,1.27331,1.2744,90000000.0
2007-12-12 06:30:00,1.27441,1.27489,1.27367,1.27471,78000000.0
2007-12-12 06:45:00,1.27474,1.27506,1.27421,1.27441,39000000.0
2007-12-12 07:00:00,1.27408,1.27504,1.27391,1.27398,50000000.0
2007-12-12 07:15:00,1.2739,1.27457,1.27298,1.27402,77000000.0
2007-12-12 07:30:00,1.27393,1.2751,1.27339,1.27402,116000000.0
2007-12-12 07:45:00,1.27485,1.27517,1.27395,1.27411,138000000.0
2007-12-12 08:00:00,1.27388,1.2747,1.27313,1.27398,142000000.0
2007-12-12 08:15:00,1.2745,1.27491,1.27377,1.27477,121000000.0
2007-12-12 08:30:00,1.27481,1.276,1.27435,1.276,90000000.0
2007-12-12 08:45:00,1.2757,1.27603,1.27403,1.2745,107000000.0
2007-12-12 09:00:00,1.27457,1.27562,1.27399,1.27516,129000000.0
2007-12-12 09:15:00,1.27512,1.27648,1.27437,1.27635,138000000.0
2007-12-12 09:30:00,1.27646,1.27774,1.27617,1.27701,115000000.0
2007-12-12 09:45:00,1.27632,1.27759,1.27467,1.27506,124000000.0
2007-12-12 10:00:00,1.27489,1.27499,1.27217,1.27362,139000000.0
2007-12-12 10:15:00,1.27321,1.27435,1.27213,1.27238,115000000.0
2007-12-12 10:30:00,1.27308,1.27335,1.27181,1.2733,141000000.0
2007-12-12 10:45:00,1.27348,1.27358,1.27225,1.27338,141000000.0
2007-12-12 11:00:00,1.27348,1.27367,1.27213,1.27253,131000000.0
2007-12-12 11:15:00,1.27252,1.27347,1.2722,1.27335,144000000.0
2007-12-12 11:30:00,1.27339,1.27395,1.2726,1.27307,140000000.0
2007-12-12 11:45:00,1.27332,1.27361,1.27238,1.27327,162000000.0
2007-12-12 12:00:00,1.27345,1.2749,1.27283,1.27422,160000000.0
2007-12-12 12:15:00,1.274,1.27447,1.27331,1.2744,126000000.0
2007-12-12 12:30:00,1.27418,1.27539,1.27369,1.27391,141000000.0
2007-12-12 12:45:00,1.27444,1.27478,1.2733,1.27369,159000000.0
2007-12-12 13:00:00,1.27389,1.27391,1.27247,1.27294,160000000.0
2007-12-12 13:15:00,1.27277,1.27309,1.27085,1.27157,177000000.0
2007-12-12 13:30:00,1.27171,1.27201,1.27069,1.27186,128000000.0
2007-12-12 13:45:00,1.27173,1.27193,1.27035,1.27126,146000000.0
2007-12-12 14:00:00,1.27128,1.27276,1.27055,1.27238,153000000.0
2007-12-12 14:15:00,1.27232,1.27259,1.27138,1.27193,112000000.0
2007-12-12 14:30:00,1.27191,1.27197,1.2707,1.27109,110000000.0
2007-12-12 14:45:00,1.27116,1.27207,1.27012,1.27039,120000000.0
2007-12-12 15:00:00,1.27012,1.27212,1.26901,1.27117,124000000.0
2007-12-12 15:15:00,1.27086,1.27253,1.27006,1.27161,116000000.0
2007-12-12 15:30:00,1.27131,1.27252,1.27078,1.27116,124000000.0
2007-12-12 15:45:00,1.27043,1.27304,1.27025,1.27244,128000000.0
2007-12-12 16:00:00,1.27298,1.2731,1.26776,1.26839,132000000.0
2007-12-12 16:15:00,1.26835,1.26888,1.26093,1.26228,133000000.0
2007-12-12 16:30:00,1.2624,1.26567,1.26198,1.26492,130000000.0
2007-12-12 16:45:00,1.26575,1.26657,1.26501,1.2654,134000000.0
2007-12-12 17:00:00,1.26546,1.26695,1.26543,1.26695,124000000.0
2007-12-12 17:15:00,1.26644,1.26693,1.26428,1.2645,128000000.0
2007-12-12 17:30:00,1.26493,1.26587,1.26442,1.26563,123000000.0
2007-12-12 17:45:00,1.26564,1.26681,1.26479,1.26643,124000000.0
2007-12-12 18:00:00,1.26608,1.26726,1.26586,1.26674,114000000.0
2007-12-12 18:15:00,1.26707,1.26772,1.26609,1.26744,117000000.0
2007-12-12 18:30:00,1.2674,1.26758,1.26608,1.26726,126000000.0
2007-12-12 18:45:00,1.2673,1.26839,1.2673,1.2678,108000000.0
2007-12-12 19:00:00,1.26856,1.26921,1.26776,1.26916,114000000.0
2007-12-12 19:15:00,1.26879,1.27021,1.26879,1.26883,114000000.0
2007-12-12 19:30:00,1.26887,1.26983,1.26846,1.26964,120000000.0
2007-12-12 19:45:00,1.26945,1.27038,1.26843,1.26888,106000000.0
2007-12-12 20:00:00,1.26927,1.27098,1.26894,1.26967,100000000.0
2007-12-12 20:15:00,1.27029,1.27109,1.26988,1.27055,61000000.0
2007-12-12 20:30:00,1.27024,1.27113,1.27011,1.27079,104000000.0
2007-12-12 20:45:00,1.27075,1.27136,1.27041,1.27114,99000000.0
2007-12-12 21:00:00,1.27049,1.27198,1.27049,1.27169,108000000.0
2007-12-12 21:15:00,1.27182,1.27201,1.27112,1.27146,79000000.0
2007-12-12 21:30:00,1.27162,1.27226,1.27058,1.27156,88000000.0
2007-12-12 21:45:00,1.27152,1.2722,1.27117,1.27215,80000000.0
2007-12-12 22:00:00,1.27211,1.27298,1.27182,1.27288,92000000.0
2007-12-12 22:15:00,1.27262,1.27437,1.27206,1.27328,114000000.0
2007-12-12 22:30:00,1.2732,1.27402,1.27268,1.27325,97000000.0
2007-12-12 22:45:00,1.27365,1.27365,1.27169,1.27258,85000000.0
2007-12-12 23:00:00,1.27259,1.27259,1.27064,1.2711,74000000.0
2007-12-12 23:15:00,1.27096,1.27114,1.27028,1.27035,88000000.0
2007-12-12 23:30:00,1.27048,1.27166,1.27008,1.27119,66000000.0
2007-12-12 23:45:00,1.27114,1.27146,1.26995,1.27128,71000000.0
2007-12-13 00:00:00,1.27104,1.27159,1.27052,1.27136,96000000.0
2007-12-13 00:15:00,1.27146,1.27146,1.27035,1.27123,64000000.0
2007-12-13 00:30:00,1.27083,1.27155,1.2704,1.27144,62000000.0
2007-12-13 00:45:00,1.27157,1.27158,1.27033,1.27074,61000000.0
2007-12-13 01:00:00,1.27042,1.27138,1.27012,1.27043,52000000.0
2007-12-13 01:15:00,1.27063,1.27122,1.2701,1.27075,46000000.0
2007-12-13 01:30:00,1.27087,1.27102,1.26995,1.27026,52000000.0
2007-12-13 01:45:00,1.27008,1.27099,1.26941,1.27072,56000000.0
2007-12-13 02:00:00,1.27041,1.27201,1.26979,1.27189,104000000.0
2007-12-13 02:15:00,1.27171,1.27206,1.27096,1.27125,72000000.0
2007-12-13 02:30:00,1.27115,1.27205,1.27042,1.27042,44000000.0
2007-12-13 02:45:00,1.27122,1.27173,1.27055,1.27119,68000000.0
2007-12-13 03:00:00,1.27123,1.27138,1.26966,1.27063,84000000.0
2007-12-13 03:15:00,1.27073,1.2709,1.26917,1.27019,110000000.0
2007-12-13 03:30:00,1.27031,1.27117,1.26985,1.27107,77000000.0
2007-12-13 03:45:00,1.27073,1.27122,1.27019,1.27089,96000000.0
2007-12-13 04:00:00,1.27015,1.27096,1.26965,1.26965,51000000.0
2007-12-13 04:15:00,1.27033,1.27066,1.26977,1.27041,58000000.0
2007-12-13 04:30:00,1.27038,1.27072,1.26948,1.27026,80000000.0
2007-12-13 04:45:00,1.27029,1.27041,1.26922,1.2696,48000000.0
2007-12-13 05:00:00,1.26905,1.27078,1.26884,1.26977,105000000.0
2007-12-13 05:15:00,1.27032,1.27104,1.26984,1.27093,81000000.0
2007-12-13 05:30:00,1.27111,1.27119,1.27013,1.27107,67000000.0
2007-12-13 05:45:00,1.27094,1.27171,1.27038,1.27095,83000000.0
2007-12-13 06:00:00,1.27092,1.27195,1.27092,1.27193,61000000.0
2007-12-13 06:15:00,1.27202,1.27202,1.27118,1.27153,24000000.0
2007-12-13 06:30:00,1.27132,1.27189,1.2708,1.27162,67000000.0
2007-12-13 06:45:00,1.27177,1.27218,1.27095,1.27186,60000000.0
2007-12-13 07:00:00,1.27125,1.27206,1.27095,1.27147,29000000.0
2007-12-13 07:15:00,1.27186,1.27239,1.27135,1.27239,45000000.0
2007-12-13 07:30:00,1.27162,1.27284,1.27157,1.27215,72000000.0
2007-12-13 07:45:00,1.27244,1.27244,1.2713,1.27215,73000000.0
2007-12-13 08:00:00,1.27207,1.27221,1.27082,1.27143,103000000.0
2007-12-13 08:15:00,1.27182,1.27183,1.26992,1.27027,126000000.0
2007-12-13 08:30:00,1.27035,1.27148,1.26973,1.27148,104000000.0
2007-12-13 08:45:00,1.27126,1.27221,1.27058,1.27178,119000000.0
2007-12-13 09:00:00,1.27191,1.27277,1.27136,1.27225,123000000.0
2007-12-13 09:15:00,1.27224,1.27237,1.27064,1.27183,127000000.0
2007-12-13 09:30:00,1.27187,1.27354,1.27135,1.27258,116000000.0
2007-12-13 09:45:00,1.27202,1.27487,1.27202,1.27435,126000000.0
2007-12-13 10:00:00,1.27418,1.27424,1.27152,1.27283,138000000.0
2007-12-13 10:15:00,1.27254,1.27307,1.27146,1.27176,117000000.0
2007-12-13 10:30:00,1.27251,1.27251,1.2699,1.27107,145000000.0
2007-12-13 10:45:00,1.27127,1.27169,1.2699,1.27131,125000000.0
2007-12-13 11:00:00,1.27146,1.27146,1.26951,1.27009,131000000.0
2007-12-13 11:15:00,1.27015,1.27033,1.26916,1.26998,141000000.0
2007-12-13 11:30:00,1.26998,1.26998,1.26678,1.26773,143000000.0
2007-12-13 11:45:00,1.2673,1.26886,1.2673,1.26772,160000000.0
2007-12-13 12:00:00,1.26779,1.26952,1.26735,1.26949,141000000.0
2007-12-13 12:15:00,1.26956,1.26969,1.26802,1.26868,135000000.0
2007-12-13 12:30:00,1.26863,1.26875,1.26676,1.26708,155000000.0
2007-12-13 12:45:00,1.26754,1.26761,1.26582,1.26673,161000000.0
2007-12-13 13:00:00,1.26654,1.26817,1.26648,1.26806,174000000.0
2007-12-13 13:15:00,1.26773,1.2691,1.26696,1.26786,181000000.0
2007-12-13 13:30:00,1.26789,1.269,1.26699,1.26864,125000000.0
2007-12-13 13:45:00,1.26784,1.26904,1.26738,1.26841,149000000.0
2007-12-13 14:00:00,1.26845,1.26845,1.26645,1.26747,146000000.0
2007-12-13 14:15:00,1.2675,1.2686,1.2663,1.26771,118000000.0
2007-12-13 14:30:00,1.26763,1.26788,1.2664,1.2675,107000000.0
2007-12-13 14:45:00,1.26774,1.26836,1.26717,1.26778,112000000.0
2007-12-13 15:00:00,1.26774,1.26785,1.26663,1.26708,122000000.0
2007-12-13 15:15:00,1.26718,1.26742,1.2662,1.26683,112000000.0
2007-12-13 15:30:00,1.26649,1.26675,1.26404,1.26478,118000000.0
2007-12-13 15:45:00,1.2638,1.26582,1.26376,1.2651,102000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.26349,1.264,122000000.0
2007-12-13 16:15:00,1.26394,1.26444,1.26295,1.26375,107000000.0
2007-12-13 16:30:00,1.26386,1.26392,1.26217,1.26228,130000000.0
2007-12-13 16:45:00,1.26305,1.26374,1.26195,1.26287,134000000.0
2007-12-13 17:00:00,1.26291,1.26391,1.26239,1.26391,112000000.0
2007-12-13 17:15:00,1.26353,1.26407,1.25963,1.25963,117000000.0
2007-12-13 17:30:00,1.25975,1.26098,1.2577,1.25952,134000000.0
2007-12-13 17:45:00,1.25945,1.26128,1.25848,1.26128,126000000.0
2007-12-13 18:00:00,1.26101,1.26205,1.26005,1.26034,121000000.0
2007-12-13 18:15:00,1.26073,1.26143,1.2601,1.26116,116000000.0
2007-12-13 18:30:00,1.26117,1.26176,1.26018,1.26032,132000000.0
2007-12-13 18:45:00,1.26048,1.2608,1.25945,1.25972,115000000.0
2007-12-13 19:00:00,1.26041,1.26058,1.25835,1.25918,133000000.0
2007-12-13 19:15:00,1.25898,1.26116,1.25878,1.26015,114000000.0
2007-12-13 19:30:00,1.26079,1.26146,1.25965,1.26146,89000000.0
2007-12-13 19:45:00,1.26092,1.26183,1.26059,1.26118,89000000.0
2007-12-13 20:00:00,1.26119,1.26171,1.26009,1.26052,76000000.0
2007-12-13 20:15:00,1.26007,1.26129,1.25983,1.26047,73000000.0
2007-12-13 20:30:00,1.26006,1.26151,1.25985,1.26044,89000000.0
2007-12-13 20:45:00,1.26019,1.26081,1.25971,1.26055,101000000.0
2007-12-13 21:00:00,1.25994,1.26242,1.25992,1.26119,110000000.0
2007-12-13 21:15:00,1.26113,1.26175,1.26066,1.26118,102000000.0
2007-12-13 21:30:00,1.26094,1.26198,1.26084,1.26168,91000000.0
2007-12-13 21:45:00,1.26173,1.26265,1.26071,1.2614,94000000.0
2007-12-13 22:00:00,1.26115,1.26174,1.26016,1.26035,97000000.0
2007-12-13 22:15:00,1.26039,1.26146,1.25992,1.26089,87000000.0
2007-12-13 22:30:00,1.26088,1.26143,1.26027,1.2611,80000000.0
2007-12-13 22:45:00,1.26107,1.26157,1.26021,1.26147,81000000.0
2007-12-13 23:00:00,1.26135,1.26181,1.26048,1.26162,99000000.0
2007-12-13 23:15:00,1.26162,1.26201,1.26075,1.26124,122000000.0
2007-12-13 23:30:00,1.26179,1.26194,1.26098,1.26179,80000000.0
2007-12-13 23:45:00,1.26181,1.26223,1.26118,1.26208,85000000.0
2007-12-14 00:00:00,1.26198,1.26226,1.26085,1.26202,72000000.0
2007-12-14 00:15:00,1.26156,1.26227,1.26058,1.26134,84000000.0
2007-12-14 00:30:00,1.26095,1.26145,1.26013,1.26013,81000000.0
2007-12-14 00:45:00,1.26087,1.26095,1.25993,1.26036,86000000.0
2007-12-14 01:00:00,1.26113,1.26213,1.26026,1.26083,78000000.0
2007-12-14 01:15:00,1.26088,1.26198,1.26021,1.26177,82000000.0
2007-12-14 01:30:00,1.26167,1.26277,1.26115,1.26164,98000000.0
2007-12-14 01:45:00,1.26163,1.26217,1.26072,1.26131,81000000.0
2007-12-14 02:00:00,1.26086,1.26176,1.26069,1.26125,93000000.0
2007-12-14 02:15:00,1.26061,1.26183,1.26053,1.26172,132000000.0
2007-12-14 02:30:00,1.26163,1.26221,1.26063,1.26063,98000000.0
2007-12-14 02:45:00,1.26118,1.26233,1.26064,1.26164,96000000.0
2007-12-14 03:00:00,1.26217,1.26268,1.26121,1.26141,87000000.0
2007-12-14 03:15:00,1.26176,1.26229,1.26077,1.26112,110000000.0
2007-12-14 03:30:00,1.26165,1.26216,1.26012,1.26093,70000000.0
2007-12-14 03:45:00,1.26102,1.26198,1.26057,1.26125,92000000.0
2007-12-14 04:00:00,1.2614,1.26171,1.26073,1.26086,28000000.0
2007-12-14 04:15:00,1.26143,1.26313,1.26114,1.26237,75000000.0
2007-12-14 04:30:00,1.26232,1.26405,1.26232,1.2637,104000000.0
2007-12-14 04:45:00,1.26354,1.26421,1.26295,1.26361,89000000.0
2007-12-14 05:00:00,1.26389,1.26409,1.26269,1.26406,72000000.0
2007-12-14 05:15:00,1.26345,1.26406,1.26317,1.26383,70000000.0
2007-12-14 05:30:00,1.26388,1.26424,1.26308,1.26421,98000000.0
2007-12-14 05:45:00,1.2643,1.26453,1.26349,1.26403,78000000.0
2007-12-14 06:00:00,1.26382,1.26483,1.26321,1.26483,78000000.0
2007-12-14 06:15:00,1.2649,1.26503,1.26395,1.2649,69000000.0
2007-12-14 06:30:00,1.26415,1.26479,1.26353,1.26405,46000000.0
2007-12-14 06:45:00,1.26421,1.26479,1.26353,1.2638,58000000.0
2007-12-14 07:00:00,1.26431,1.26468,1.26351,1.26355,98000000.0
2007-12-14 07:15:00,1.26431,1.26467,1.26378,1.26457,54000000.0
2007-12-14 07:30:00,1.26405,1.26468,1.26355,1.26405,56000000.0
2007-12-14 07:45:00,1.2631,1.2652,1.2631,1.26493,55000000.0
2007-12-14 08:00:00,1.26486,1.26527,1.26328,1.26408,102000000.0
2007-12-14 08:15:00,1.26397,1.26476,1.26357,1.26407,114000000.0
2007-12-14 08:30:00,1.26423,1.26431,1.2633,1.26425,95000000.0
2007-12-14 08:45:00,1.26398,1.26454,1.26346,1.26376,103000000.0
2007-12-14 09:00:00,1.26361,1.26483,1.26313,1.26468,131000000.0
2007-12-14 09:15:00,1.26468,1.26492,1.26252,1.26292,128000000.0
2007-12-14 09:30:00,1.26311,1.26371,1.26226,1.2636,107000000.0
2007-12-14 09:45:00,1.26289,1.26365,1.26218,1.26316,125000000.0
2007-12-14 10:00:00,1.2631,1.26316,1.26145,1.26264,136000000.0
2007-12-14 10:15:00,1.26245,1.26321,1.26196,1.26236,115000000.0
2007-12-14 10:30:00,1.26287,1.26315,1.26157,1.26238,151000000.0
2007-12-14 10:45:00,1.26273,1.26288,1.26144,1.26269,141000000.0
2007-12-14 11:00:00,1.26278,1.26278,1.25963,1.25988,131000000.0
2007-12-14 11:15:00,1.25982,1.26101,1.25872,1.261,145000000.0
2007-12-14 11:30:00,1.26084,1.26086,1.25823,1.25868,141000000.0
2007-12-14 11:45:00,1.25824,1.25925,1.25707,1.25754,160000000.0
2007-12-14 12:00:00,1.25773,1.25907,1.25692,1.25903,158000000.0
2007-12-14 12:15:00,1.25896,1.25987,1.25827,1.25875,140000000.0
2007-12-14 12:30:00,1.25904,1.26008,1.25818,1.25845,161000000.0
2007-12-14 12:45:00,1.2591,1.25938,1.25808,1.2585,164000000.0
2007-12-14 13:00:00,1.25853,1.2619,1.25815,1.26018,179000000.0
2007-12-14 13:15:00,1.26001,1.26044,1.25656,1.25753,183000000.0
2007-12-14 13:30:00,1.25789,1.25902,1.25732,1.25881,142000000.0
2007-12-14 13:45:00,1.25863,1.25929,1.25732,1.25929,160000000.0
2007-12-14 14:00:00,1.25928,1.25979,1.25815,1.2593,153000000.0
2007-12-14 14:15:00,1.25922,1.25953,1.25751,1.25798,108000000.0
2007-12-14 14:30:00,1.25776,1.25865,1.25714,1.25742,109000000.0
2007-12-14 14:45:00,1.25734,1.25814,1.25631,1.25682,114000000.0
2007-12-14 15:00:00,1.25682,1.25827,1.25631,1.2582,124000000.0
2007-12-14 15:15:00,1.25836,1.26042,1.25693,1.2586,113000000.0
2007-12-14 15:30:00,1.25798,1.25901,1.25594,1.25872,123000000.0
2007-12-14 15:45:00,1.25851,1.25893,1.25728,1.25735,124000000.0
2007-12-14 16:00:00,1.25788,1.26016,1.25721,1.25915,132000000.0
2007-12-14 16:15:00,1.25868,1.25999,1.2577,1.25991,133000000.0
2007-12-14 16:30:00,1.25982,1.26002,1.25736,1.25736,122000000.0
2007-12-14 16:45:00,1.25812,1.2596,1.25716,1.25809,134000000.0
2007-12-14 17:00:00,1.25789,1.25833,1.25618,1.25663,125000000.0
2007-12-14 17:15:00,1.25603,1.25796,1.25446,1.25697,132000000.0
2007-12-14 17:30:00,1.25735,1.25804,1.2558,1.25671,126000000.0
2007-12-14 17:45:00,1.25621,1.25738,1.25483,1.25738,127000000.0
2007-12-14 18:00:00,1.25686,1.2587,1.25655,1.25786,116000000.0
2007-12-14 18:15:00,1.25808,1.25933,1.25724,1.25914,122000000.0
2007-12-14 18:30:00,1.25919,1.2592,1.25658,1.25708,128000000.0
2007-12-14 18:45:00,1.25734,1.25755,1.2562,1.25698,108000000.0
2007-12-14 19:00:00,1.25684,1.25788,1.25587,1.25642,120000000.0
2007-12-14 19:15:00,1.25607,1.25781,1.2555,1.25721,83000000.0
2007-12-14 19:30:00,1.25774,1.2585,1.25718,1.25831,103000000.0
2007-12-14 19:45:00,1.25797,1.2586,1.25733,1.25789,95000000.0
2007-12-14 20:00:00,1.25817,1.25868,1.25733,1.25848,83000000.0
2007-12-14 20:15:00,1.25816,1.25953,1.2578,1.25855,97000000.0
2007-12-14 20:30:00,1.25816,1.25873,1.25685,1.25727,102000000.0
2007-12-14 20:45:00,1.2572,1.25813,1.25651,1.25769,114000000.0
2007-12-14 21:00:00,1.25687,1.25811,1.25641,1.25745,106000000.0
2007-12-14 21:15:00,1.25748,1.25794,1.25699,1.25734,63000000.0
2007-12-14 21:30:00,1.25745,1.2583,1.2569,1.25828,83000000.0
2007-12-14 21:45:00,1.25815,1.25872,1.25726,1.2575,102000000.0
2007-12-14 22:00:00,1.258,1.25822,1.25719,1.2577,78000000.0
2007-12-14 22:15:00,1.25796,1.25828,1.25697,1.25824,56000000.0
2007-12-14 22:30:00,1.25808,1.25819,1.25651,1.25725,55000000.0
2007-12-14 22:45:00,1.25715,1.25887,1.25687,1.2581,78000000.0
2007-12-14 23:00:00,1.25881,1.25907,1.25776,1.25776,83000000.0
2007-12-14 23:15:00,1.25777,1.25847,1.25726,1.25749,88000000.0
2007-12-14 23:30:00,1.25815,1.25852,1.25647,1.25835,80000000.0
2007-12-14 23:45:00,1.25819,1.25887,1.25753,1.25788,99000000.0
2007-12-17 00:00:00,1.25601,1.25708,1.25219,1.25326,96000000.0
2007-12-17 00:15:00,1.25321,1.2535,1.25253,1.25273,77000000.0
2007-12-17 00:30:00,1.25302,1.25401,1.25273,1.25378,70000000.0
2007-12-17 00:45:00,1.25377,1.25383,1.25279,1.25324,66000000.0
2007-12-17 01:00:00,1.25335,1.25412,1.25309,1.25404,50000000.0
2007-12-17 01:15:00,1.25363,1.25509,1.25323,1.25493,97000000.0
2007-12-17 01:30:00,1.25486,1.25545,1.25433,1.25472,94000000.0
2007-12-17 01:45:00,1.25553,1.25589,1.25485,1.25562,66000000.0
2007-12-17 02:00:00,1.25497,1.25645,1.25497,1.25582,75000000.0
2007-12-17 02:15:00,1.25594,1.25616,1.25464,1.25552,84000000.0
2007-12-17 02:30:00,1.25535,1.25617,1.25524,1.2558,62000000.0
2007-12-17 02:45:00,1.25577,1.25698,1.25526,1.25599,125000000.0
2007-12-17 03:00:00,1.25616,1.25706,1.25572,1.25666,109000000.0
2007-12-17 03:15:00,1.25629,1.25755,1.25629,1.25754,94000000.0
2007-12-17 03:30:00,1.25717,1.25962,1.25697,1.2595,133000000.0
2007-12-17 03:45:00,1.25947,1.25986,1.25824,1.25866,132000000.0
2007-12-17 04:00:00,1.25887,1.25935,1.25825,1.25888,111000000.0
2007-12-17 04:15:00,1.25886,1.25916,1.25791,1.2591,110000000.0
2007-12-17 04:30:00,1.25898,1.2608,1.25878,1.26077,102000000.0
2007-12-17 04:45:00,1.26074,1.26102,1.25941,1.26029,121000000.0
2007-12-17 05:00:00,1.25981,1.26092,1.25981,1.26056,90000000.0
2007-12-17 05:15:00,1.2605,1.26115,1.25961,1.26101,74000000.0
2007-12-17 05:30:00,1.26083,1.26094,1.25923,1.26032,94000000.0
2007-12-17 05:45:00,1.26014,1.26052,1.25932,1.25988,57000000.0
2007-12-17 06:00:00,1.25963,1.26041,1.2593,1.25975,34000000.0
2007-12-17 06:15:00,1.2601,1.26011,1.25903,1.25997,63000000.0
2007-12-17 06:30:00,1.26009,1.26032,1.25933,1.25972,51000000.0
2007-12-17 06:45:00,1.25992,1.26072,1.25922,1.26013,103000000.0
2007-12-17 07:00:00,1.26066,1.26162,1.25998,1.26148,75000000.0
2007-12-17 07:15:00,1.26035,1.26144,1.25975,1.26057,87000000.0
2007-12-17 07:30:00,1.26046,1.26114,1.25981,1.26105,89000000.0
2007-12-17 07:45:00,1.26108,1.26114,1.25967,1.26024,92000000.0
2007-12-17 08:00:00,1.26001,1.26116,1.25909,1.2605,92000000.0
2007-12-17 08:15:00,1.26091,1.26115,1.25985,1.2605,108000000.0
2007-12-17 08:30:00,1.26042,1.26066,1.25903,1.26011,86000000.0
2007-12-17 08:45:00,1.25966,1.26033,1.25903,1.25994,118000000.0
2007-12-17 09:00:00,1.25987,1.26097,1.25923,1.26087,113000000.0
2007-12-17 09:15:00,1.26079,1.26143,1.26026,1.26102,124000000.0
2007-12-17 09:30:00,1.26125,1.26159,1.26044,1.26106,101000000.0
2007-12-17 09:45:00,1.26106,1.26232,1.26045,1.26186,122000000.0
2007-12-17 10:00:00,1.262,1.26201,1.25957,1.2606,141000000.0
2007-12-17 10:15:00,1.26041,1.26175,1.25881,1.25925,122000000.0
2007-12-17 10:30:00,1.25992,1.26173,1.25956,1.26098,132000000.0
2007-12-17 10:45:00,1.26102,1.26235,1.26007,1.26235,141000000.0
2007-12-17 11:00:00,1.26233,1.26268,1.2603,1.26229,131000000.0
2007-12-17 11:15:00,1.26239,1.26244,1.261,1.26224,144000000.0
2007-12-17 11:30:00,1.26235,1.2625,1.26051,1.26119,145000000.0
2007-12-17 11:45:00,1.26112,1.26139,1.26001,1.26019,158000000.0
2007-12-17 12:00:00,1.26032,1.26128,1.25972,1.26067,160000000.0
2007-12-17 12:15:00,1.26076,1.26076,1.25878,1.25945,133000000.0
2007-12-17 12:30:00,1.25931,1.26117,1.25889,1.26018,158000000.0
2007-12-17 12:45:00,1.26111,1.26183,1.25998,1.26069,170000000.0
2007-12-17 13:00:00,1.26078,1.26222,1.25972,1.26222,167000000.0
2007-12-17 13:15:00,1.2622,1.26262,1.2612,1.26253,179000000.0
2007-12-17 13:30:00,1.26251,1.26318,1.26119,1.26217,135000000.0
2007-12-17 13:45:00,1.26265,1.26363,1.26167,1.26312,161000000.0
2007-12-17 14:00:00,1.26346,1.26458,1.26283,1.26409,159000000.0
2007-12-17 14:15:00,1.26388,1.26392,1.26247,1.26268,114000000.0
2007-12-17 14:30:00,1.26237,1.26298,1.26166,1.26284,115000000.0
2007-12-17 14:45:00,1.26295,1.26412,1.26209,1.26373,118000000.0
2007-12-17 15:00:00,1.26369,1.26503,1.26337,1.26401,118000000.0
2007-12-17 15:15:00,1.26419,1.26454,1.26305,1.26368,112000000.0
2007-12-17 15:30:00,1.26372,1.26452,1.26316,1.26413,109000000.0
2007-12-17 15:45:00,1.26415,1.26512,1.26358,1.26423,119000000.0
2007-12-17 16:00:00,1.2644,1.26511,1.26301,1.26511,139000000.0
2007-12-17 16:15:00,1.26511,1.26514,1.26346,1.2642,122000000.0
2007-12-17 16:30:00,1.26426,1.26491,1.26324,1.26427,123000000.0
2007-12-17 16:45:00,1.26514,1.26592,1.26416,1.2649,134000000.0
2007-12-17 17:00:00,1.26503,1.26745,1.26503,1.26743,121000000.0
2007-12-17 17:15:00,1.2668,1.26753,1.26609,1.26686,122000000.0
2007-12-17 17:30:00,1.26695,1.26892,1.26664,1.26848,123000000.0
2007-12-17 17:45:00,1.26846,1.26871,1.26753,1.26871,124000000.0
2007-12-17 18:00:00,1.26838,1.26886,1.26741,1.26805,109000000.0
2007-12-17 18:15:00,1.26841,1.26848,1.26738,1.26794,101000000.0
2007-12-17 18:30:00,1.26782,1.26838,1.26692,1.26749,121000000.0
2007-12-17 18:45:00,1.26789,1.26885,1.26754,1.26774,107000000.0
2007-12-17 19:00:00,1.2684,1.26872,1.26692,1.26826,134000000.0
2007-12-17 19:15:00,1.26773,1.26854,1.26712,1.2679,88000000.0
2007-12-17 19:30:00,1.26829,1.26851,1.26714,1.26781,111000000.0
2007-12-17 19:45:00,1.26752,1.26847,1.26701,1.26757,102000000.0
2007-12-17 20:00:00,1.26749,1.26869,1.26733,1.26793,72000000.0
2007-12-17 20:15:00,1.26711,1.26866,1.26697,1.26755,67000000.0
2007-12-17 20:30:00,1.26771,1.26838,1.26715,1.26754,71000000.0
2007-12-17 20:45:00,1.26774,1.26876,1.26725,1.2687,112000000.0
2007-12-17 21:00:00,1.26812,1.26925,1.26787,1.26856,105000000.0
2007-12-17 21:15:00,1.26849,1.26921,1.26758,1.26848,91000000.0
2007-12-17 21:30:00,1.26848,1.26912,1.26781,1.26843,96000000.0
2007-12-17 21:45:00,1.2681,1.26888,1.2678,1.26824,84000000.0
2007-12-17 22:00:00,1.26903,1.2695,1.26844,1.26864,45000000.0
2007-12-17 22:15:00,1.26913,1.26979,1.26824,1.26891,73000000.0
2007-12-17 22:30:00,1.26888,1.26897,1.26769,1.26808,90000000.0
2007-12-17 22:45:00,1.26884,1.27116,1.26813,1.27062,95000000.0
2007-12-17 23:00:00,1.27065,1.2717,1.27011,1.27166,85000000.0
2007-12-17 23:15:00,1.27135,1.27237,1.27042,1.27042,94000000.0
2007-12-17 23:30:00,1.27086,1.27104,1.26974,1.26988,82000000.0
2007-12-17 23:45:00,1.27055,1.27085,1.2696,1.27017,65000000.0
2007-12-18 00:00:00,1.27002,1.27039,1.2693,1.26954,38000000.0
2007-12-18 00:15:00,1.26983,1.27069,1.26907,1.26964,78000000.0
2007-12-18 00:30:00,1.26928,1.27008,1.26862,1.27008,93000000.0
2007-12-18 00:45:00,1.27002,1.27031,1.26884,1.26945,75000000.0
2007-12-18 01:00:00,1.27002,1.27002,1.26895,1.26944,67000000.0
2007-12-18 01:15:00,1.26923,1.26965,1.2682,1.26877,67000000.0
2007-12-18 01:30:00,1.26883,1.26946,1.26845,1.26946,51000000.0
2007-12-18 01:45:00,1.26885,1.26966,1.26874,1.26964,73000000.0
2007-12-18 02:00:00,1.2696,1.2696,1.26802,1.26864,82000000.0
2007-12-18 02:15:00,1.26859,1.26878,1.26744,1.26799,95000000.0
2007-12-18 02:30:00,1.26794,1.26902,1.26728,1.2689,139000000.0
2007-12-18 02:45:00,1.26838,1.2693,1.26817,1.26845,80000000.0
2007-12-18 03:00:00,1.26869,1.26902,1.26765,1.26874,88000000.0
2007-12-18 03:15:00,1.26857,1.26857,1.26727,1.26779,118000000.0
2007-12-18 03:30:00,1.26784,1.27065,1.26765,1.27065,87000000.0
2007-12-18 03:45:00,1.27105,1.27168,1.2699,1.26994,98000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26938,1.27016,107000000.0
2007-12-18 04:15:00,1.27007,1.2706,1.26916,1.27049,64000000.0
2007-12-18 04:30:00,1.27026,1.27059,1.2694,1.26989,78000000.0
2007-12-18 04:45:00,1.26952,1.27007,1.26766,1.2681,119000000.0
2007-12-18 05:00:00,1.2683,1.26903,1.2676,1.26867,107000000.0
2007-12-18 05:15:00,1.26912,1.26912,1.2671,1.26843,73000000.0
2007-12-18 05:30:00,1.26866,1.26922,1.26766,1.26805,151000000.0
2007-12-18 05:45:00,1.26827,1.26901,1.26724,1.26724,123000000.0
2007-12-18 06:00:00,1.26763,1.26835,1.26669,1.26826,152000000.0
2007-12-18 06:15:00,1.2684,1.26874,1.26688,1.26745,113000000.0
2007-12-18 06:30:00,1.26765,1.26831,1.26656,1.26727,85000000.0
2007-12-18 06:45:00,1.26746,1.26811,1.26641,1.26722,82000000.0
2007-12-18 07:00:00,1.26789,1.26817,1.26702,1.26748,68000000.0
2007-12-18 07:15:00,1.26821,1.26859,1.26745,1.26761,53000000.0
2007-12-18 07:30:00,1.26826,1.26826,1.26715,1.26781,43000000.0
2007-12-18 07:45:00,1.2679,1.26859,1.26707,1.26774,96000000.0
2007-12-18 08:00:00,1.26721,1.26773,1.26626,1.267,107000000.0
2007-12-18 08:15:00,1.26738,1.26805,1.26694,1.26713,90000000.0
2007-12-18 08:30:00,1.26719,1.26756,1.26626,1.26743,108000000.0
2007-12-18 08:45:00,1.26715,1.26746,1.26562,1.26724,94000000.0
2007-12-18 09:00:00,1.26716,1.2678,1.26572,1.26633,114000000.0
2007-12-18 09:15:00,1.26643,1.26702,1.26563,1.2668,137000000.0
2007-12-18 09:30:00,1.2669,1.26725,1.26577,1.26677,118000000.0
2007-12-18 09:45:00,1.26637,1.26895,1.26634,1.26895,121000000.0
2007-12-18 10:00:00,1.26884,1.26884,1.26481,1.266,144000000.0
2007-12-18 10:15:00,1.26597,1.26614,1.26391,1.26435,114000000.0
2007-12-18 10:30:00,1.26478,1.26538,1.26352,1.2648,146000000.0
2007-12-18 10:45:00,1.26477,1.26562,1.26353,1.26515,141000000.0
2007-12-18 11:00:00,1.26534,1.26575,1.26444,1.26516,120000000.0
2007-12-18 11:15:00,1.26481,1.26677,1.26445,1.26673,149000000.0
2007-12-18 11:30:00,1.26645,1.26731,1.2656,1.26631,139000000.0
2007-12-18 11:45:00,1.26616,1.26703,1.26564,1.26565,155000000.0
2007-12-18 12:00:00,1.26597,1.2677,1.26558,1.26749,165000000.0
2007-12-18 12:15:00,1.26747,1.26752,1.26579,1.26678,125000000.0
2007-12-18 12:30:00,1.26689,1.267,1.26577,1.26633,153000000.0
2007-12-18 12:45:00,1.26695,1.26733,1.266,1.26673,141000000.0
2007-12-18 13:00:00,1.26661,1.26825,1.26644,1.26766,173000000.0
2007-12-18 13:15:00,1.2674,1.26795,1.26619,1.2665,182000000.0
2007-12-18 13:30:00,1.26707,1.26801,1.26647,1.26769,128000000.0
2007-12-18 13:45:00,1.26742,1.26766,1.26572,1.26615,156000000.0
2007-12-18 14:00:00,1.26602,1.2673,1.2655,1.26708,153000000.0
2007-12-18 14:15:00,1.26705,1.26722,1.26559,1.26628,112000000.0
2007-12-18 14:30:00,1.26635,1.26658,1.26552,1.26598,109000000.0
2007-12-18 14:45:00,1.26593,1.26681,1.26524,1.26593,105000000.0
2007-12-18 15:00:00,1.26603,1.26708,1.26538,1.26628,114000000.0
2007-12-18 15:15:00,1.26622,1.26622,1.26485,1.2662,103000000.0
2007-12-18 15:30:00,1.2663,1.26697,1.26495,1.26645,123000000.0
2007-12-18 15:45:00,1.26656,1.26679,1.26448,1.26461,127000000.0
2007-12-18 16:00:00,1.26543,1.26604,1.26441,1.26516,129000000.0
2007-12-18 16:15:00,1.26541,1.2661,1.26492,1.26591,116000000.0
2007-12-18 16:30:00,1.26589,1.26602,1.26444,1.26444,134000000.0
2007-12-18 16:45:00,1.26526,1.2658,1.26423,1.26517,134000000.0
2007-12-18 17:00:00,1.26511,1.26615,1.26344,1.26393,119000000.0
2007-12-18 17:15:00,1.26348,1.26438,1.26271,1.26283,120000000.0
2007-12-18 17:30:00,1.2631,1.26455,1.26266,1.26454,134000000.0
2007-12-18 17:45:00,1.26429,1.2656,1.26395,1.2656,120000000.0
2007-12-18 18:00:00,1.26507,1.26564,1.26331,1.26399,117000000.0
2007-12-18 18:15:00,1.2643,1.26602,1.26348,1.26549,117000000.0
2007-12-18 18:30:00,1.26555,1.26688,1.26489,1.26581,122000000.0
2007-12-18 18:45:00,1.26614,1.26659,1.26463,1.26494,106000000.0
2007-12-18 19:00:00,1.26545,1.26681,1.2652,1.26666,125000000.0
2007-12-18 19:15:00,1.26615,1.26699,1.2658,1.26605,100000000.0
2007-12-18 19:30:00,1.26667,1.26767,1.26652,1.26718,78000000.0
2007-12-18 19:45:00,1.26708,1.2676,1.26618,1.26707,83000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.26624,1.26639,66000000.0
2007-12-18 20:15:00,1.26681,1.26694,1.26569,1.26649,89000000.0
2007-12-18 20:30:00,1.26626,1.26713,1.26555,1.26629,70000000.0
2007-12-18 20:45:00,1.26636,1.2664,1.26535,1.26605,75000000.0
2007-12-18 21:00:00,1.26556,1.26731,1.26556,1.26669,97000000.0
2007-12-18 21:15:00,1.26667,1.26675,1.26582,1.26624,90000000.0
2007-12-18 21:30:00,1.26614,1.26679,1.26525,1.26568,74000000.0
2007-12-18 21:45:00,1.26516,1.26689,1.26488,1.2667,99000000.0
2007-12-18 22:00:00,1.26654,1.26666,1.26559,1.26575,56000000.0
2007-12-18 22:15:00,1.26565,1.26647,1.2652,1.26625,69000000.0
2007-12-18 22:30:00,1.26615,1.26622,1.26505,1.26521,78000000.0
2007-12-18 22:45:00,1.26596,1.26596,1.26458,1.26544,62000000.0
2007-12-18 23:00:00,1.2654,1.26549,1.26411,1.265,81000000.0
2007-12-18 23:15:00,1.26479,1.2659,1.2638,1.2651,78000000.0
2007-12-18 23:30:00,1.26555,1.26635,1.26517,1.26597,79000000.0
2007-12-18 23:45:00,1.266,1.26651,1.26517,1.2659,90000000.0
2007-12-19 00:00:00,1.26584,1.26608,1.26509,1.26558,59000000.0
2007-12-19 00:15:00,1.26554,1.26581,1.26464,1.26564,58000000.0
2007-12-19 00:30:00,1.26505,1.2658,1.2641,1.26566,89000000.0
2007-12-19 00:45:00,1.26588,1.26588,1.2646,1.26487,66000000.0
2007-12-19 01:00:00,1.26562,1.26577,1.26465,1.26465,31000000.0
2007-12-19 01:15:00,1.26513,1.26544,1.26459,1.26475,32000000.0
2007-12-19 01:30:00,1.26543,1.26579,1.26357,1.26419,79000000.0
2007-12-19 01:45:00,1.26438,1.26549,1.2637,1.26497,75000000.0
2007-12-19 02:00:00,1.26456,1.26544,1.26445,1.26509,34000000.0
2007-12-19 02:15:00,1.26503,1.26547,1.2642,1.2644,38000000.0
2007-12-19 02:30:00,1.26446,1.26522,1.26391,1.26411,73000000.0
2007-12-19 02:45:00,1.26504,1.26581,1.26434,1.2653,65000000.0
2007-12-19 03:00:00,1.26527,1.26568,1.26403,1.26478,46000000.0
2007-12-19 03:15:00,1.26458,1.26487,1.2639,1.26476,78000000.0
2007-12-19 03:30:00,1.26446,1.26517,1.26385,1.26445,65000000.0
2007-12-19 03:45:00,1.26481,1.26481,1.26335,1.26335,77000000.0
2007-12-19 04:00:00,1.26399,1.2642,1.26304,1.26329,38000000.0
2007-12-19 04:15:00,1.26393,1.26425,1.26297,1.26371,65000000.0
2007-12-19 04:30:00,1.26356,1.26479,1.2635,1.26469,96000000.0
2007-12-19 04:45:00,1.26461,1.26472,1.26375,1.26449,48000000.0
2007-12-19 05:00:00,1.26388,1.26452,1.26366,1.26385,54000000.0
2007-12-19 05:15:00,1.26452,1.26468,1.26385,1.26456,53000000.0
2007-12-19 05:30:00,1.26463,1.26494,1.26423,1.26441,58000000.0
2007-12-19 05:45:00,1.26471,1.26474,1.26393,1.2643,43000000.0
2007-12-19 06:00:00,1.26454,1.26462,1.26371,1.2646,55000000.0
2007-12-19 06:15:00,1.26434,1.26467,1.26356,1.26425,72000000.0
2007-12-19 06:30:00,1.26439,1.26479,1.2638,1.26472,45000000.0
2007-12-19 06:45:00,1.26499,1.26581,1.26419,1.26574,64000000.0
2007-12-19 07:00:00,1.26475,1.26588,1.26475,1.26564,47000000.0
2007-12-19 07:15:00,1.26515,1.26641,1.26494,1.26609,74000000.0
2007-12-19 07:30:00,1.26591,1.26702,1.26515,1.26692,82000000.0
2007-12-19 07:45:00,1.26651,1.26669,1.26528,1.26613,57000000.0
2007-12-19 08:00:00,1.26563,1.26636,1.2652,1.2652,67000000.0
2007-12-19 08:15:00,1.2658,1.26616,1.26485,1.26592,61000000.0
2007-12-19 08:30:00,1.26593,1.26598,1.26479,1.26546,74000000.0
2007-12-19 08:45:00,1.26531,1.26567,1.26269,1.26336,131000000.0
2007-12-19 09:00:00,1.26342,1.26342,1.26153,1.26232,130000000.0
2007-12-19 09:15:00,1.26211,1.26304,1.26092,1.26247,136000000.0
2007-12-19 09:30:00,1.26249,1.26353,1.26161,1.26306,117000000.0
2007-12-19 09:45:00,1.26237,1.26355,1.26205,1.26355,124000000.0
2007-12-19 10:00:00,1.26355,1.2645,1.2626,1.26385,142000000.0
2007-12-19 10:15:00,1.26369,1.2642,1.26302,1.26364,123000000.0
2007-12-19 10:30:00,1.26416,1.26502,1.26241,1.26462,130000000.0
2007-12-19 10:45:00,1.26446,1.26525,1.2635,1.26488,141000000.0
2007-12-19 11:00:00,1.26476,1.26604,1.26422,1.2654,131000000.0
2007-12-19 11:15:00,1.2657,1.26706,1.26516,1.26653,145000000.0
2007-12-19 11:30:00,1.26654,1.26713,1.26524,1.26592,136000000.0
2007-12-19 11:45:00,1.26605,1.26717,1.26553,1.26574,158000000.0
2007-12-19 12:00:00,1.26599,1.26646,1.26433,1.26526,157000000.0
2007-12-19 12:15:00,1.26513,1.2658,1.26449,1.26553,152000000.0
2007-12-19 12:30:00,1.26572,1.26625,1.26501,1.26501,159000000.0
2007-12-19 12:45:00,1.26589,1.26648,1.26528,1.266,139000000.0
2007-12-19 13:00:00,1.26558,1.26668,1.26513,1.2664,172000000.0
2007-12-19 13:15:00,1.26604,1.26669,1.26542,1.26641,179000000.0
2007-12-19 13:30:00,1.26628,1.2687,1.26582,1.26817,136000000.0
2007-12-19 13:45:00,1.26799,1.26856,1.26614,1.26686,160000000.0
2007-12-19 14:00:00,1.26695,1.26742,1.26565,1.26652,153000000.0
2007-12-19 14:15:00,1.26629,1.26726,1.26566,1.26725,104000000.0
2007-12-19 14:30:00,1.2675,1.26785,1.26616,1.26687,109000000.0
2007-12-19 14:45:00,1.26703,1.26718,1.26479,1.26526,105000000.0
2007-12-19 15:00:00,1.2654,1.26555,1.26419,1.26463,119000000.0
2007-12-19 15:15:00,1.26479,1.26548,1.2638,1.26548,102000000.0
2007-12-19 15:30:00,1.26526,1.26599,1.26476,1.26585,117000000.0
2007-12-19 15:45:00,1.26572,1.26578,1.26474,1.26494,101000000.0
2007-12-19 16:00:00,1.26558,1.26597,1.26461,1.26533,114000000.0
2007-12-19 16:15:00,1.26551,1.26556,1.26409,1.26512,125000000.0
2007-12-19 16:30:00,1.26517,1.26603,1.26418,1.26418,126000000.0
2007-12-19 16:45:00,1.26507,1.26541,1.26379,1.26481,134000000.0
2007-12-19 17:00:00,1.26478,1.26507,1.26355,1.26465,122000000.0
2007-12-19 17:15:00,1.26401,1.26488,1.26376,1.26383,120000000.0
2007-12-19 17:30:00,1.26418,1.26457,1.26269,1.26374,123000000.0
2007-12-19 17:45:00,1.26322,1.26497,1.26322,1.26407,124000000.0
2007-12-19 18:00:00,1.26388,1.26499,1.26352,1.26439,113000000.0
2007-12-19 18:15:00,1.26473,1.26542,1.26383,1.2654,121000000.0
2007-12-19 18:30:00,1.26517,1.26517,1.26038,1.26168,134000000.0
2007-12-19 18:45:00,1.26205,1.26317,1.26148,1.26256,113000000.0
2007-12-19 19:00:00,1.26301,1.26393,1.26196,1.26373,134000000.0
2007-12-19 19:15:00,1.26321,1.26447,1.26286,1.26303,119000000.0
2007-12-19 19:30:00,1.26351,1.26388,1.26249,1.26315,115000000.0
2007-12-19 19:45:00,1.26246,1.26376,1.26246,1.26289,102000000.0
2007-12-19 20:00:00,1.26259,1.2633,1.26179,1.2622,95000000.0
2007-12-19 20:15:00,1.26218,1.26283,1.26175,1.26263,63000000.0
2007-12-19 20:30:00,1.26204,1.26372,1.26195,1.26372,96000000.0
2007-12-19 20:45:00,1.26383,1.2643,1.26218,1.26243,89000000.0
2007-12-19 21:00:00,1.26189,1.26334,1.26189,1.26289,113000000.0
2007-12-19 21:15:00,1.26295,1.2636,1.26258,1.26337,66000000.0
2007-12-19 21:30:00,1.26291,1.26372,1.26237,1.26314,100000000.0
2007-12-19 21:45:00,1.26313,1.26358,1.26258,1.26275,75000000.0
2007-12-19 22:00:00,1.26305,1.26413,1.26239,1.26343,80000000.0
2007-12-19 22:15:00,1.26317,1.26435,1.26296,1.26371,62000000.0
2007-12-19 22:30:00,1.26379,1.26389,1.26218,1.2625,82000000.0
2007-12-19 22:45:00,1.26311,1.26341,1.26234,1.26298,76000000.0
2007-12-19 23:00:00,1.26281,1.26333,1.26221,1.26305,86000000.0
2007-12-19 23:15:00,1.26313,1.26335,1.26219,1.26232,104000000.0
2007-12-19 23:30:00,1.26278,1.26298,1.26157,1.26234,60000000.0
2007-12-19 23:45:00,1.26224,1.26387,1.26181,1.26361,93000000.0
2007-12-20 00:00:00,1.26345,1.26467,1.263,1.26443,92000000.0
2007-12-20 00:15:00,1.26438,1.26461,1.26258,1.26344,83000000.0
2007-12-20 00:30:00,1.26303,1.26372,1.26248,1.26318,59000000.0
2007-12-20 00:45:00,1.26307,1.26315,1.26225,1.26284,32000000.0
2007-12-20 01:00:00,1.26273,1.26382,1.26229,1.26381,61000000.0
2007-12-20 01:15:00,1.26332,1.26407,1.263,1.26402,41000000.0
2007-12-20 01:30:00,1.26379,1.26446,1.2635,1.26369,46000000.0
2007-12-20 01:45:00,1.26315,1.26406,1.26296,1.26377,28000000.0
2007-12-20 02:00:00,1.26335,1.26416,1.26295,1.26336,20000000.0
2007-12-20 02:15:00,1.26335,1.26428,1.2632,1.26335,80000000.0
2007-12-20 02:30:00,1.26368,1.26418,1.26295,1.26386,42000000.0
2007-12-20 02:45:00,1.26334,1.26438,1.26334,1.26406,56000000.0
2007-12-20 03:00:00,1.26378,1.26409,1.26315,1.26392,70000000.0
2007-12-20 03:15:00,1.26381,1.26428,1.26305,1.26371,64000000.0
2007-12-20 03:30:00,1.26309,1.26408,1.26294,1.26384,47000000.0
2007-12-20 03:45:00,1.26366,1.26391,1.26281,1.26312,69000000.0
2007-12-20 04:00:00,1.26357,1.26412,1.26295,1.26393,57000000.0
2007-12-20 04:15:00,1.26403,1.26406,1.26294,1.26368,66000000.0
2007-12-20 04:30:00,1.26357,1.26434,1.26306,1.2636,93000000.0
2007-12-20 04:45:00,1.26372,1.26443,1.26314,1.26436,96000000.0
2007-12-20 05:00:00,1.26425,1.26429,1.26319,1.2634,61000000.0
2007-12-20 05:15:00,1.26369,1.26424,1.26322,1.26414,45000000.0
2007-12-20 05:30:00,1.26365,1.26432,1.26328,1.26368,51000000.0
2007-12-20 05:45:00,1.26411,1.26448,1.26355,1.26423,46000000.0
2007-12-20 06:00:00,1.26417,1.26433,1.26321,1.26388,57000000.0
2007-12-20 06:15:00,1.26399,1.264,1.26298,1.26373,83000000.0
2007-12-20 06:30:00,1.26358,1.26395,1.2631,1.26392,47000000.0
2007-12-20 06:45:00,1.26417,1.26458,1.26342,1.26395,60000000.0
2007-12-20 07:00:00,1.26383,1.26496,1.26377,1.2641,51000000.0
2007-12-20 07:15:00,1.26428,1.26481,1.26373,1.26422,68000000.0
2007-12-20 07:30:00,1.26427,1.26461,1.2634,1.2643,60000000.0
2007-12-20 07:45:00,1.26367,1.26496,1.26367,1.26484,78000000.0
2007-12-20 08:00:00,1.26488,1.26494,1.26391,1.26392,57000000.0
2007-12-20 08:15:00,1.26445,1.26487,1.26346,1.26437,86000000.0
2007-12-20 08:30:00,1.2644,1.26476,1.26377,1.26415,35000000.0
2007-12-20 08:45:00,1.26443,1.26489,1.26322,1.26419,81000000.0
2007-12-20 09:00:00,1.26425,1.26494,1.26351,1.2642,126000000.0
2007-12-20 09:15:00,1.26464,1.26516,1.26372,1.26489,124000000.0
2007-12-20 09:30:00,1.26464,1.2652,1.26421,1.2645,102000000.0
2007-12-20 09:45:00,1.26457,1.26521,1.26391,1.26505,115000000.0
2007-12-20 10:00:00,1.26517,1.26517,1.26347,1.26409,136000000.0
2007-12-20 10:15:00,1.26413,1.26439,1.26227,1.26249,116000000.0
2007-12-20 10:30:00,1.26301,1.26412,1.26215,1.26412,146000000.0
2007-12-20 10:45:00,1.26401,1.26431,1.26228,1.2638,141000000.0
2007-12-20 11:00:00,1.26371,1.26381,1.26229,1.26304,131000000.0
2007-12-20 11:15:00,1.26327,1.26372,1.2625,1.26372,143000000.0
2007-12-20 11:30:00,1.26351,1.26398,1.26198,1.26243,140000000.0
2007-12-20 11:45:00,1.26235,1.26388,1.26166,1.26344,148000000.0
2007-12-20 12:00:00,1.26382,1.26427,1.26295,1.26348,150000000.0
2007-12-20 12:15:00,1.26329,1.26345,1.26165,1.26233,151000000.0
2007-12-20 12:30:00,1.2624,1.26397,1.26233,1.26303,154000000.0
2007-12-20 12:45:00,1.26361,1.26393,1.26139,1.26179,157000000.0
2007-12-20 13:00:00,1.26191,1.26197,1.2599,1.26099,170000000.0
2007-12-20 13:15:00,1.26041,1.26192,1.2601,1.26136,169000000.0
2007-12-20 13:30:00,1.26134,1.26268,1.26084,1.26214,130000000.0
2007-12-20 13:45:00,1.26205,1.26239,1.26081,1.26127,150000000.0
2007-12-20 14:00:00,1.2611,1.26184,1.26058,1.26137,153000000.0
2007-12-20 14:15:00,1.26134,1.26226,1.2606,1.26181,113000000.0
2007-12-20 14:30:00,1.26067,1.26288,1.26067,1.2628,115000000.0
2007-12-20 14:45:00,1.26297,1.26331,1.26174,1.26248,114000000.0
2007-12-20 15:00:00,1.26262,1.26408,1.26203,1.26284,118000000.0
2007-12-20 15:15:00,1.26265,1.26275,1.26156,1.2625,108000000.0
2007-12-20 15:30:00,1.26229,1.26318,1.261,1.26279,123000000.0
2007-12-20 15:45:00,1.26264,1.2629,1.26092,1.262,123000000.0
2007-12-20 16:00:00,1.26225,1.26239,1.26083,1.26175,125000000.0
2007-12-20 16:15:00,1.26151,1.26194,1.26004,1.26095,128000000.0
2007-12-20 16:30:00,1.26112,1.26171,1.26028,1.26105,116000000.0
2007-12-20 16:45:00,1.26132,1.26249,1.26105,1.2617,134000000.0
2007-12-20 17:00:00,1.26181,1.2628,1.26061,1.26107,112000000.0
2007-12-20 17:15:00,1.26061,1.2624,1.2606,1.26119,131000000.0
2007-12-20 17:30:00,1.26148,1.26304,1.2611,1.26261,139000000.0
2007-12-20 17:45:00,1.26235,1.26322,1.26078,1.26322,124000000.0
2007-12-20 18:00:00,1.26284,1.26354,1.26096,1.2618,123000000.0
2007-12-20 18:15:00,1.26204,1.26307,1.26157,1.26287,123000000.0
2007-12-20 18:30:00,1.26303,1.26303,1.2616,1.26184,122000000.0
2007-12-20 18:45:00,1.26187,1.26274,1.2614,1.26155,105000000.0
2007-12-20 19:00:00,1.26189,1.2632,1.26189,1.26305,110000000.0
2007-12-20 19:15:00,1.26273,1.26346,1.26217,1.26238,95000000.0
2007-12-20 19:30:00,1.2627,1.26318,1.26212,1.2626,78000000.0
2007-12-20 19:45:00,1.26222,1.26372,1.26222,1.26314,97000000.0
2007-12-20 20:00:00,1.26295,1.26363,1.26255,1.26295,69000000.0
2007-12-20 20:15:00,1.26345,1.26358,1.26265,1.2633,41000000.0
2007-12-20 20:30:00,1.26281,1.26351,1.26239,1.26349,97000000.0
2007-12-20 20:45:00,1.26357,1.26389,1.26303,1.26385,111000000.0
2007-12-20 21:00:00,1.26315,1.26435,1.26312,1.26424,81000000.0
2007-12-20 21:15:00,1.26417,1.26448,1.26341,1.26402,74000000.0
2007-12-20 21:30:00,1.26358,1.26427,1.2633,1.2639,58000000.0
2007-12-20 21:45:00,1.26404,1.26445,1.26003,1.2603,112000000.0
2007-12-20 22:00:00,1.2603,1.26032,1.25905,1.25931,89000000.0
2007-12-20 22:15:00,1.26011,1.26052,1.25892,1.26013,83000000.0
2007-12-20 22:30:00,1.25998,1.26036,1.25928,1.25945,72000000.0
2007-12-20 22:45:00,1.25915,1.26003,1.25865,1.25889,67000000.0
2007-12-20 23:00:00,1.25947,1.25981,1.25821,1.25872,96000000.0
2007-12-20 23:15:00,1.25867,1.25956,1.25758,1.25887,96000000.0
2007-12-20 23:30:00,1.25931,1.25988,1.25834,1.2592,91000000.0
2007-12-20 23:45:00,1.259,1.25994,1.25888,1.25927,75000000.0
2007-12-21 00:00:00,1.25905,1.25966,1.25834,1.25903,75000000.0
2007-12-21 00:15:00,1.25895,1.25909,1.25742,1.25904,99000000.0
2007-12-21 00:30:00,1.2587,1.25927,1.2577,1.25924,80000000.0
2007-12-21 00:45:00,1.25947,1.25948,1.25775,1.25805,59000000.0
2007-12-21 01:00:00,1.25864,1.25911,1.25785,1.25827,55000000.0
2007-12-21 01:15:00,1.25863,1.25971,1.25823,1.25949,58000000.0
2007-12-21 01:30:00,1.25947,1.26002,1.25889,1.25939,55000000.0
2007-12-21 01:45:00,1.26001,1.26006,1.25877,1.25958,63000000.0
2007-12-21 02:00:00,1.25911,1.26018,1.25889,1.26009,60000000.0
2007-12-21 02:15:00,1.26012,1.26012,1.25915,1.25925,39000000.0
2007-12-21 02:30:00,1.25911,1.26037,1.25911,1.25949,74000000.0
2007-12-21 02:45:00,1.25975,1.26087,1.25886,1.2603,73000000.0
2007-12-21 03:00:00,1.26064,1.2609,1.25971,1.26037,58000000.0
2007-12-21 03:15:00,1.25978,1.26041,1.25939,1.26024,90000000.0
2007-12-21 03:30:00,1.26016,1.2611,1.25978,1.26107,88000000.0
2007-12-21 03:45:00,1.26066,1.26184,1.26055,1.26146,95000000.0
2007-12-21 04:00:00,1.26144,1.26227,1.26093,1.26133,85000000.0
2007-12-21 04:15:00,1.2619,1.26231,1.26114,1.26191,100000000.0
2007-12-21 04:30:00,1.26189,1.26222,1.26095,1.26167,87000000.0
2007-12-21 04:45:00,1.26176,1.26176,1.26033,1.26109,103000000.0
2007-12-21 05:00:00,1.26117,1.26132,1.25998,1.26031,71000000.0
2007-12-21 05:15:00,1.26044,1.26178,1.26009,1.26155,80000000.0
2007-12-21 05:30:00,1.26145,1.26185,1.26015,1.26042,125000000.0
2007-12-21 05:45:00,1.26014,1.26108,1.25989,1.26084,87000000.0
2007-12-21 06:00:00,1.2601,1.26134,1.2601,1.26127,60000000.0
2007-12-21 06:15:00,1.26148,1.26181,1.2603,1.26107,87000000.0
2007-12-21 06:30:00,1.26095,1.2611,1.26009,1.26066,55000000.0
2007-12-21 06:45:00,1.26057,1.26096,1.25981,1.26008,56000000.0
2007-12-21 07:00:00,1.26091,1.26126,1.26029,1.26045,67000000.0
2007-12-21 07:15:00,1.26035,1.26096,1.26007,1.26039,48000000.0
2007-12-21 07:30:00,1.26063,1.26101,1.25958,1.26071,55000000.0
2007-12-21 07:45:00,1.26077,1.26163,1.2601,1.26162,80000000.0
2007-12-21 08:00:00,1.26161,1.26178,1.26046,1.26095,72000000.0
2007-12-21 08:15:00,1.2613,1.26236,1.26103,1.26144,107000000.0
2007-12-21 08:30:00,1.261,1.26306,1.26064,1.26298,101000000.0
2007-12-21 08:45:00,1.26287,1.26434,1.26253,1.2637,122000000.0
2007-12-21 09:00:00,1.26376,1.26483,1.26311,1.26442,127000000.0
2007-12-21 09:15:00,1.26437,1.26607,1.26414,1.26457,141000000.0
2007-12-21 09:30:00,1.2647,1.26479,1.26319,1.26398,114000000.0
2007-12-21 09:45:00,1.2636,1.26461,1.26279,1.26279,130000000.0
2007-12-21 10:00:00,1.26268,1.26268,1.26112,1.26225,138000000.0
2007-12-21 10:15:00,1.26214,1.26242,1.26078,1.26119,110000000.0
2007-12-21 10:30:00,1.26146,1.26186,1.25965,1.26068,132000000.0
2007-12-21 10:45:00,1.26049,1.26102,1.25961,1.26092,141000000.0
2007-12-21 11:00:00,1.26068,1.2617,1.25977,1.2604,121000000.0
2007-12-21 11:15:00,1.2606,1.26077,1.25829,1.25934,138000000.0
2007-12-21 11:30:00,1.25932,1.26061,1.25887,1.26023,145000000.0
2007-12-21 11:45:00,1.26013,1.26192,1.25998,1.26024,164000000.0
2007-12-21 12:00:00,1.2604,1.26094,1.25965,1.26071,159000000.0
2007-12-21 12:15:00,1.26082,1.26082,1.25886,1.2595,123000000.0
2007-12-21 12:30:00,1.25946,1.26072,1.25889,1.25921,139000000.0
2007-12-21 12:45:00,1.25991,1.26,1.25837,1.25937,147000000.0
2007-12-21 13:00:00,1.25944,1.26022,1.2591,1.25973,177000000.0
2007-12-21 13:15:00,1.25946,1.26076,1.25906,1.25998,178000000.0
2007-12-21 13:30:00,1.25996,1.26039,1.25876,1.25969,135000000.0
2007-12-21 13:45:00,1.25997,1.26125,1.25963,1.26028,163000000.0
2007-12-21 14:00:00,1.26043,1.26085,1.25961,1.26053,129000000.0
2007-12-21 14:15:00,1.26035,1.26062,1.25885,1.25937,110000000.0
2007-12-21 14:30:00,1.25936,1.25983,1.25843,1.25899,114000000.0
2007-12-21 14:45:00,1.25908,1.25925,1.25726,1.25795,114000000.0
2007-12-21 15:00:00,1.2581,1.25986,1.25782,1.25951,122000000.0
2007-12-21 15:15:00,1.25943,1.26019,1.25838,1.25994,113000000.0
2007-12-21 15:30:00,1.25968,1.26019,1.2589,1.25985,125000000.0
2007-12-21 15:45:00,1.25973,1.26049,1.25866,1.25953,122000000.0
2007-12-21 16:00:00,1.26022,1.26052,1.25916,1.25965,128000000.0
2007-12-21 16:15:00,1.25968,1.25981,1.25882,1.25944,108000000.0
2007-12-21 16:30:00,1.25951,1.25968,1.25851,1.25948,122000000.0
2007-12-21 16:45:00,1.25959,1.26065,1.25858,1.2599,134000000.0
2007-12-21 17:00:00,1.25985,1.26029,1.25918,1.25998,120000000.0
2007-12-21 17:15:00,1.25958,1.26024,1.25882,1.25912,133000000.0
2007-12-21 17:30:00,1.25922,1.25948,1.25705,1.25761,128000000.0
2007-12-21 17:45:00,1.25755,1.25821,1.25648,1.25651,121000000.0
2007-12-21 18:00:00,1.25605,1.25706,1.2555,1.25624,123000000.0
2007-12-21 18:15:00,1.25667,1.2581,1.25667,1.2581,116000000.0
2007-12-21 18:30:00,1.2581,1.25962,1.2574,1.2583,121000000.0
2007-12-21 18:45:00,1.25854,1.25901,1.25721,1.25736,104000000.0
2007-12-21 19:00:00,1.25821,1.25883,1.25744,1.25816,119000000.0
2007-12-21 19:15:00,1.25739,1.25808,1.25657,1.25684,106000000.0
2007-12-21 19:30:00,1.25728,1.25844,1.25701,1.25795,93000000.0
2007-12-21 19:45:00,1.25745,1.25782,1.25494,1.25551,92000000.0
2007-12-21 20:00:00,1.25535,1.25624,1.25499,1.25618,59000000.0
2007-12-21 20:15:00,1.25601,1.25713,1.25553,1.25682,57000000.0
2007-12-21 20:30:00,1.25625,1.25745,1.25623,1.25681,90000000.0
2007-12-21 20:45:00,1.25638,1.2568,1.25565,1.25616,93000000.0
2007-12-21 21:00:00,1.25539,1.25646,1.25539,1.2557,91000000.0
2007-12-21 21:15:00,1.25537,1.25819,1.25537,1.25775,88000000.0
2007-12-21 21:30:00,1.25747,1.25969,1.25747,1.25866,107000000.0
2007-12-21 21:45:00,1.25837,1.25966,1.25818,1.25885,87000000.0
2007-12-21 22:00:00,1.25869,1.25885,1.25633,1.25747,111000000.0
2007-12-21 22:15:00,1.25724,1.25818,1.25663,1.25748,54000000.0
2007-12-21 22:30:00,1.25726,1.25749,1.2554,1.25577,93000000.0
2007-12-21 22:45:00,1.25607,1.25688,1.25527,1.25686,73000000.0
2007-12-21 23:00:00,1.25668,1.25724,1.25591,1.25715,107000000.0
2007-12-21 23:15:00,1.25654,1.258,1.25654,1.25731,89000000.0
2007-12-21 23:30:00,1.25768,1.25811,1.25677,1.25785,105000000.0
2007-12-21 23:45:00,1.25769,1.25818,1.2567,1.25818,69000000.0
2007-12-24 00:00:00,1.25715,1.2584,1.25694,1.25756,54000000.0
2007-12-24 00:15:00,1.25754,1.25779,1.25683,1.25723,59000000.0
2007-12-24 00:30:00,1.25743,1.25817,1.25688,1.25784,49000000.0
2007-12-24 00:45:00,1.25797,1.25798,1.25693,1.25709,37000000.0
2007-12-24 01:00:00,1.25812,1.25812,1.25695,1.25725,23000000.0
2007-12-24 01:15:00,1.25763,1.25836,1.25723,1.25827,32000000.0
2007-12-24 01:30:00,1.25807,1.25854,1.25755,1.25785,32000000.0
2007-12-24 01:45:00,1.25824,1.25936,1.25752,1.259,48000000.0
2007-12-24 02:00:00,1.25846,1.25909,1.25769,1.25788,58000000.0
2007-12-24 02:15:00,1.25765,1.25849,1.2574,1.25814,35000000.0
2007-12-24 02:30:00,1.25806,1.25854,1.25689,1.25766,38000000.0
2007-12-24 02:45:00,1.25743,1.25744,1.25626,1.25744,25000000.0
2007-12-24 03:00:00,1.25688,1.25807,1.25625,1.25751,64000000.0
2007-12-24 03:15:00,1.25707,1.25747,1.25639,1.25703,57000000.0
2007-12-24 03:30:00,1.25736,1.25756,1.25621,1.25626,85000000.0
2007-12-24 03:45:00,1.25656,1.2578,1.25643,1.25728,84000000.0
2007-12-24 04:00:00,1.25747,1.25831,1.2567,1.25796,74000000.0
2007-12-24 04:15:00,1.25801,1.25844,1.25719,1.25828,62000000.0
2007-12-24 04:30:00,1.25792,1.25891,1.25784,1.25842,79000000.0
2007-12-24 04:45:00,1.25834,1.25845,1.25703,1.2581,49000000.0
2007-12-24 05:00:00,1.25785,1.25823,1.25713,1.25768,59000000.0
2007-12-24 05:15:00,1.25735,1.25796,1.25618,1.25691,69000000.0
2007-12-24 05:30:00,1.25676,1.25769,1.25638,1.25764,47000000.0
2007-12-24 05:45:00,1.25665,1.25776,1.25665,1.25761,45000000.0
2007-12-24 06:00:00,1.25773,1.25779,1.257,1.25731,65000000.0
2007-12-24 06:15:00,1.25753,1.25786,1.25663,1.25708,72000000.0
2007-12-24 06:30:00,1.25703,1.25777,1.25683,1.25748,66000000.0
2007-12-24 06:45:00,1.2574,1.25785,1.25693,1.25709,92000000.0
2007-12-24 07:00:00,1.25765,1.25808,1.25701,1.25744,93000000.0
2007-12-24 07:15:00,1.25704,1.25766,1.25661,1.25701,70000000.0
2007-12-24 07:30:00,1.25732,1.25746,1.25666,1.2573,40000000.0
2007-12-24 07:45:00,1.25661,1.25819,1.25661,1.25751,66000000.0
2007-12-24 08:00:00,1.25745,1.25819,1.25687,1.25725,83000000.0
2007-12-24 08:15:00,1.25768,1.25769,1.25577,1.25652,108000000.0
2007-12-24 08:30:00,1.25577,1.25732,1.25577,1.25646,114000000.0
2007-12-24 08:45:00,1.25686,1.25707,1.25608,1.2569,108000000.0
2007-12-24 09:00:00,1.25625,1.2574,1.25589,1.25658,95000000.0
2007-12-24 09:15:00,1.25632,1.25706,1.2559,1.25692,112000000.0
2007-12-24 09:30:00,1.2566,1.257,1.25569,1.25623,107000000.0
2007-12-24 09:45:00,1.25555,1.25634,1.25465,1.25548,100000000.0
2007-12-24 10:00:00,1.25596,1.25654,1.25495,1.25594,112000000.0
2007-12-24 10:15:00,1.25589,1.25647,1.25517,1.25597,112000000.0
2007-12-24 10:30:00,1.25566,1.25641,1.25507,1.25564,100000000.0
2007-12-24 10:45:00,1.25609,1.25661,1.25547,1.25595,94000000.0
2007-12-24 11:00:00,1.25587,1.25627,1.25455,1.25567,134000000.0
2007-12-24 11:15:00,1.25494,1.2564,1.25494,1.25626,97000000.0
2007-12-24 11:30:00,1.25616,1.25661,1.25533,1.25645,100000000.0
2007-12-24 11:45:00,1.25611,1.25679,1.25498,1.25596,121000000.0
2007-12-24 12:00:00,1.25544,1.25673,1.25539,1.25601,110000000.0
2007-12-24 12:15:00,1.25638,1.25648,1.25477,1.25609,109000000.0
2007-12-24 12:30:00,1.25603,1.25649,1.25447,1.25484,91000000.0
2007-12-24 12:45:00,1.25516,1.2559,1.2546,1.25528,110000000.0
2007-12-24 13:00:00,1.25487,1.25612,1.25449,1.25592,114000000.0
2007-12-24 13:15:00,1.25585,1.25601,1.25481,1.25552,90000000.0
2007-12-24 13:30:00,1.25554,1.2561,1.25487,1.2559,94000000.0
2007-12-24 13:45:00,1.25579,1.25777,1.25516,1.2573,153000000.0
2007-12-24 14:00:00,1.25705,1.25811,1.25634,1.25663,152000000.0
2007-12-24 14:15:00,1.25732,1.25784,1.25625,1.25725,123000000.0
2007-12-24 14:30:00,1.25723,1.25815,1.25593,1.25768,174000000.0
2007-12-24 14:45:00,1.25772,1.25842,1.25649,1.25815,163000000.0
2007-12-24 15:00:00,1.25774,1.25917,1.25704,1.25837,144000000.0
2007-12-24 15:15:00,1.2577,1.25895,1.25667,1.25731,142000000.0
2007-12-24 15:30:00,1.25765,1.25779,1.25578,1.25645,109000000.0
2007-12-24 15:45:00,1.25663,1.25752,1.25595,1.25693,135000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25492,1.25537,144000000.0
2007-12-24 16:15:00,1.25505,1.25547,1.25406,1.25476,136000000.0
2007-12-24 16:30:00,1.25494,1.25515,1.25297,1.25389,133000000.0
2007-12-24 16:45:00,1.25393,1.25504,1.25329,1.25466,131000000.0
2007-12-24 17:00:00,1.25469,1.25552,1.25319,1.25398,141000000.0
2007-12-24 17:15:00,1.25402,1.25509,1.25343,1.25419,138000000.0
2007-12-24 17:30:00,1.25364,1.2547,1.25337,1.25404,81000000.0
2007-12-24 17:45:00,1.25437,1.25444,1.25278,1.25355,114000000.0
2007-12-24 18:00:00,1.25353,1.25464,1.25277,1.25375,100000000.0
2007-12-24 18:15:00,1.25408,1.25449,1.25305,1.25406,77000000.0
2007-12-24 18:30:00,1.25391,1.2548,1.25364,1.25468,124000000.0
2007-12-24 18:45:00,1.25456,1.25496,1.25344,1.25402,117000000.0
2007-12-24 19:00:00,1.25402,1.25431,1.25307,1.25391,91000000.0
2007-12-24 19:15:00,1.25381,1.25394,1.25298,1.25301,50000000.0
2007-12-24 19:30:00,1.25347,1.25377,1.25188,1.25354,97000000.0
2007-12-24 19:45:00,1.253,1.25359,1.25253,1.25322,87000000.0
2007-12-24 20:00:00,1.25334,1.25354,1.2525,1.25293,67000000.0
2007-12-24 20:15:00,1.25337,1.25349,1.25255,1.2528,28000000.0
2007-12-24 20:30:00,1.2532,1.2537,1.25258,1.2532,50000000.0
2007-12-24 20:45:00,1.25305,1.25376,1.25285,1.25332,34000000.0
2007-12-24 21:00:00,1.25288,1.25462,1.25288,1.25462,32000000.0
2007-12-24 21:15:00,1.2542,1.25543,1.25406,1.25459,58000000.0
2007-12-24 21:30:00,1.25446,1.25483,1.25335,1.25443,60000000.0
2007-12-24 21:45:00,1.25433,1.25506,1.25284,1.25419,51000000.0
2007-12-24 22:00:00,1.25383,1.25464,1.25339,1.25461,42000000.0
2007-12-24 22:15:00,1.25436,1.25476,1.25368,1.25459,70000000.0
2007-12-24 22:30:00,1.25433,1.25462,1.25385,1.25408,38000000.0
2007-12-24 22:45:00,1.25393,1.25504,1.25381,1.25413,53000000.0
2007-12-24 23:00:00,1.25399,1.25489,1.25349,1.25391,64000000.0
2007-12-24 23:15:00,1.25399,1.25469,1.25348,1.25436,72000000.0
2007-12-24 23:30:00,1.25426,1.25487,1.25367,1.25473,71000000.0
2007-12-24 23:45:00,1.25446,1.25446,1.25338,1.25419,37000000.0
2007-12-25 00:00:00,1.25345,1.25458,1.25345,1.25453,27000000.0
2007-12-25 00:15:00,1.25556,1.25556,1.25335,1.25485,21000000.0
2007-12-25 00:30:00,1.25493,1.25508,1.25402,1.25428,41000000.0
2007-12-25 00:45:00,1.25453,1.25454,1.25347,1.25386,22000000.0
2007-12-25 01:00:00,1.25368,1.25414,1.25345,1.25345,30000000.0
2007-12-25 01:15:00,1.25348,1.25486,1.25348,1.25425,25000000.0
2007-12-25 01:30:00,1.25445,1.25506,1.25315,1.25315,24000000.0
2007-12-25 01:45:00,1.25429,1.25466,1.25365,1.25405,22000000.0
2007-12-25 02:00:00,1.25425,1.25486,1.25345,1.25345,18000000.0
2007-12-25 02:15:00,1.25355,1.25416,1.25325,1.25355,18000000.0
2007-12-25 02:30:00,1.25385,1.25446,1.25365,1.25365,18000000.0
2007-12-25 02:45:00,1.25355,1.25416,1.25315,1.25335,18000000.0
2007-12-25 03:00:00,1.25255,1.25386,1.25225,1.25325,18000000.0
2007-12-25 03:15:00,1.25345,1.25406,1.25315,1.25315,18000000.0
2007-12-25 03:30:00,1.25345,1.25456,1.25345,1.25355,18000000.0
2007-12-25 03:45:00,1.25345,1.25426,1.25345,1.25345,18000000.0
2007-12-25 04:00:00,1.25325,1.25386,1.25278,1.25343,19000000.0
2007-12-25 04:15:00,1.25357,1.25389,1.25258,1.25328,29000000.0
2007-12-25 04:30:00,1.25265,1.25366,1.25265,1.25295,26000000.0
2007-12-25 04:45:00,1.25275,1.25316,1.25244,1.25255,22000000.0
2007-12-25 05:00:00,1.25265,1.25329,1.25255,1.25255,18000000.0
2007-12-25 05:15:00,1.25215,1.25415,1.25215,1.25325,23000000.0
2007-12-25 05:30:00,1.25355,1.25417,1.25338,1.25404,19000000.0
2007-12-25 05:45:00,1.25255,1.25426,1.25255,1.25345,18000000.0
2007-12-25 06:00:00,1.25365,1.25426,1.25362,1.25404,23000000.0
2007-12-25 06:15:00,1.25393,1.25406,1.25305,1.25305,28000000.0
2007-12-25 06:30:00,1.25396,1.25429,1.25345,1.25365,18000000.0
2007-12-25 06:45:00,1.25285,1.25406,1.25285,1.25345,27000000.0
2007-12-25 07:00:00,1.25235,1.25405,1.25196,1.25364,39000000.0
2007-12-25 07:15:00,1.25364,1.25398,1.25335,1.25393,16000000.0
2007-12-25 07:30:00,1.25365,1.25426,1.25365,1.25365,20000000.0
2007-12-25 07:45:00,1.25339,1.25435,1.25339,1.25433,23000000.0
2007-12-25 08:00:00,1.25351,1.25394,1.25256,1.25291,26000000.0
2007-12-25 08:15:00,1.25378,1.25385,1.25335,1.25375,20000000.0
2007-12-25 08:30:00,1.25325,1.25396,1.25319,1.25335,21000000.0
2007-12-25 08:45:00,1.25323,1.25485,1.25266,1.25485,25000000.0
2007-12-25 09:00:00,1.25355,1.25537,1.25355,1.25528,24000000.0
2007-12-25 09:15:00,1.2546,1.25519,1.25438,1.2544,26000000.0
2007-12-25 09:30:00,1.25663,1.25668,1.25386,1.25479,27000000.0
2007-12-25 09:45:00,1.25456,1.25484,1.25414,1.25459,25000000.0
2007-12-25 10:00:00,1.25463,1.25757,1.25418,1.25677,27000000.0
2007-12-25 10:15:00,1.25506,1.25689,1.25474,1.25568,28000000.0
2007-12-25 10:30:00,1.2556,1.25617,1.25365,1.25563,29000000.0
2007-12-25 10:45:00,1.25613,1.25618,1.25388,1.25518,22000000.0
2007-12-25 11:00:00,1.25489,1.26079,1.25484,1.26071,22000000.0
2007-12-25 11:15:00,1.26635,1.27085,1.26635,1.27079,24000000.0
2007-12-25 11:30:00,1.27594,1.27986,1.27398,1.27925,23000000.0
2007-12-25 11:45:00,1.28445,1.29198,1.28395,1.29159,30000000.0
2007-12-25 12:00:00,1.258,1.25814,1.25741,1.25814,10000000.0
2007-12-25 12:15:00,1.25528,1.25575,1.25469,1.25573,22000000.0
2007-12-25 12:30:00,1.25555,1.25555,1.25371,1.25392,21000000.0
2007-12-25 12:45:00,1.2537,1.25414,1.25302,1.25344,23000000.0
2007-12-25 13:00:00,1.25103,1.25319,1.25055,1.25278,24000000.0
2007-12-25 13:15:00,1.25285,1.25294,1.25153,1.25185,29000000.0
2007-12-25 13:30:00,1.25201,1.25206,1.25053,1.25097,23000000.0
2007-12-25 13:45:00,1.25094,1.25094,1.24991,1.25034,30000000.0
2007-12-25 14:00:00,1.24995,1.25008,1.24928,1.24997,33000000.0
2007-12-25 14:15:00,1.24984,1.24999,1.24935,1.24935,29000000.0
2007-12-25 14:30:00,1.25003,1.25397,1.24944,1.25393,38000000.0
2007-12-25 14:45:00,1.25412,1.25419,1.25295,1.25295,33000000.0
2007-12-25 15:00:00,1.25143,1.25378,1.2511,1.25356,39000000.0
2007-12-25 15:15:00,1.25358,1.25526,1.25358,1.25465,31000000.0
2007-12-25 15:30:00,1.25405,1.25426,1.25345,1.25345,19000000.0
2007-12-25 15:45:00,1.25464,1.25508,1.25418,1.25505,33000000.0
2007-12-25 16:00:00,1.25444,1.25699,1.25421,1.25693,35000000.0
2007-12-25 16:15:00,1.25741,1.25916,1.2569,1.25909,25000000.0
2007-12-25 16:30:00,1.25999,1.25999,1.25497,1.25552,28000000.0
2007-12-25 16:45:00,1.25611,1.25758,1.25582,1.25753,24000000.0
2007-12-25 17:00:00,1.25624,1.25674,1.25555,1.25609,22000000.0
2007-12-25 17:15:00,1.25604,1.25648,1.25544,1.25573,24000000.0
2007-12-25 17:30:00,1.25526,1.25607,1.2551,1.256,21000000.0
2007-12-25 17:45:00,1.25657,1.25658,1.25508,1.25545,24000000.0
2007-12-25 18:00:00,1.25573,1.25658,1.25563,1.25648,24000000.0
2007-12-25 18:15:00,1.25585,1.25646,1.25408,1.25585,21000000.0
2007-12-25 18:30:00,1.25631,1.25648,1.25529,1.25552,26000000.0
2007-12-25 18:45:00,1.25638,1.25648,1.25584,1.25644,27000000.0
2007-12-25 19:00:00,1.25636,1.25645,1.25254,1.25317,27000000.0
2007-12-25 19:15:00,1.25648,1.25648,1.25545,1.25644,32000000.0
2007-12-25 19:30:00,1.25636,1.25646,1.25585,1.2564,22000000.0
2007-12-25 19:45:00,1.2559,1.25649,1.25574,1.25644,30000000.0
2007-12-25 20:00:00,1.25644,1.25648,1.25568,1.25633,18000000.0
2007-12-25 20:15:00,1.25635,1.25646,1.25585,1.25585,22000000.0
2007-12-25 20:30:00,1.25585,1.25646,1.25585,1.25644,25000000.0
2007-12-25 20:45:00,1.25585,1.25646,1.25545,1.25545,18000000.0
2007-12-25 21:00:00,1.25545,1.25606,1.25545,1.25545,19000000.0
2007-12-25 21:15:00,1.25585,1.25648,1.25585,1.25585,19000000.0
2007-12-25 21:30:00,1.25643,1.25646,1.25568,1.25585,24000000.0
2007-12-25 21:45:00,1.25585,1.25649,1.25579,1.25639,27000000.0
2007-12-25 22:00:00,1.25643,1.25649,1.25594,1.25594,22000000.0
2007-12-25 22:15:00,1.25644,1.25649,1.25518,1.25611,33000000.0
2007-12-25 22:30:00,1.25633,1.25646,1.25555,1.25608,23000000.0
2007-12-25 22:45:00,1.25575,1.25636,1.25515,1.25568,24000000.0
2007-12-25 23:00:00,1.25639,1.25646,1.25195,1.25209,38000000.0
2007-12-25 23:15:00,1.2553,1.25659,1.2548,1.25657,25000000.0
2007-12-25 23:30:00,1.25631,1.25649,1.25568,1.25635,46000000.0
2007-12-25 23:45:00,1.25596,1.25596,1.2546,1.2546,16000000.0
2007-12-26 00:00:00,1.25295,1.25356,1.25235,1.25303,27000000.0
2007-12-26 00:15:00,1.25496,1.25496,1.25255,1.25305,21000000.0
2007-12-26 00:30:00,1.25313,1.25319,1.25259,1.25318,41000000.0
2007-12-26 00:45:00,1.25493,1.25517,1.25243,1.25506,22000000.0
2007-12-26 01:00:00,1.25268,1.25314,1.2518,1.25235,30000000.0
2007-12-26 01:15:00,1.25208,1.25296,1.25195,1.25195,25000000.0
2007-12-26 01:30:00,1.25225,1.25318,1.25225,1.25235,24000000.0
2007-12-26 01:45:00,1.25269,1.25286,1.25215,1.25215,22000000.0
2007-12-26 02:00:00,1.25355,1.25416,1.25325,1.25325,18000000.0
2007-12-26 02:15:00,1.25315,1.25406,1.25315,1.25345,18000000.0
2007-12-26 02:30:00,1.25335,1.25406,1.25335,1.25345,18000000.0
2007-12-26 02:45:00,1.25365,1.25476,1.25355,1.25355,18000000.0
2007-12-26 03:00:00,1.25405,1.25496,1.25405,1.25435,18000000.0
2007-12-26 03:15:00,1.25435,1.25496,1.25395,1.25395,18000000.0
2007-12-26 03:30:00,1.25405,1.25466,1.25355,1.25355,18000000.0
2007-12-26 03:45:00,1.25325,1.25436,1.25315,1.25315,18000000.0
2007-12-26 04:00:00,1.25325,1.25407,1.25325,1.25393,19000000.0
2007-12-26 04:15:00,1.25367,1.25449,1.25303,1.25428,29000000.0
2007-12-26 04:30:00,1.25365,1.25476,1.25365,1.25395,26000000.0
2007-12-26 04:45:00,1.25455,1.25486,1.25405,1.25405,22000000.0
2007-12-26 05:00:00,1.25405,1.25476,1.25301,1.25415,18000000.0
2007-12-26 05:15:00,1.25415,1.25476,1.25375,1.25375,23000000.0
2007-12-26 05:30:00,1.25405,1.25477,1.25398,1.25454,19000000.0
2007-12-26 05:45:00,1.25405,1.25486,1.25405,1.25425,18000000.0
2007-12-26 06:00:00,1.25385,1.25448,1.25385,1.25444,23000000.0
2007-12-26 06:15:00,1.25443,1.25447,1.25365,1.25385,28000000.0
2007-12-26 06:30:00,1.25406,1.25496,1.25406,1.25425,18000000.0
2007-12-26 06:45:00,1.25425,1.25489,1.25413,1.25425,27000000.0
2007-12-26 07:00:00,1.25475,1.25495,1.25436,1.25484,39000000.0
2007-12-26 07:15:00,1.25484,1.25485,1.25395,1.25473,16000000.0
2007-12-26 07:30:00,1.25435,1.25496,1.25415,1.25415,20000000.0
2007-12-26 07:45:00,1.25439,1.25515,1.25439,1.25513,23000000.0
2007-12-26 08:00:00,1.25481,1.25524,1.25448,1.25501,26000000.0
2007-12-26 08:15:00,1.25498,1.25565,1.25468,1.25565,20000000.0
2007-12-26 08:30:00,1.25455,1.25535,1.25449,1.25455,21000000.0
2007-12-26 08:45:00,1.25513,1.25555,1.25456,1.25555,25000000.0
2007-12-26 09:00:00,1.25485,1.25597,1.25485,1.25588,24000000.0
2007-12-26 09:15:00,1.2554,1.25588,1.2547,1.2554,26000000.0
2007-12-26 09:30:00,1.25613,1.25618,1.25526,1.25599,27000000.0
2007-12-26 09:45:00,1.25546,1.25595,1.25514,1.25589,25000000.0
2007-12-26 10:00:00,1.25603,1.25628,1.25497,1.25497,27000000.0
2007-12-26 10:15:00,1.25636,1.25636,1.25546,1.25588,28000000.0
2007-12-26 10:30:00,1.2554,1.25597,1.25438,1.25474,29000000.0
2007-12-26 10:45:00,1.25483,1.25518,1.25446,1.25498,22000000.0
2007-12-26 11:00:00,1.25489,1.25548,1.25484,1.25531,22000000.0
2007-12-26 11:15:00,1.25475,1.25575,1.25446,1.2557,24000000.0
2007-12-26 11:30:00,1.25504,1.25548,1.25445,1.25475,23000000.0
2007-12-26 11:45:00,1.25565,1.25576,1.2549,1.25519,30000000.0
2007-12-26 12:00:00,1.25514,1.25658,1.25514,1.25604,25000000.0
2007-12-26 12:15:00,1.25588,1.25645,1.25529,1.25643,22000000.0
2007-12-26 12:30:00,1.25665,1.25756,1.25593,1.25732,21000000.0
2007-12-26 12:45:00,1.2576,1.25824,1.25715,1.25824,23000000.0
2007-12-26 13:00:00,1.25698,1.25831,1.25568,1.258,97000000.0
2007-12-26 13:15:00,1.25807,1.25864,1.25778,1.25847,93000000.0
2007-12-26 13:30:00,1.25841,1.25872,1.25783,1.25827,53000000.0
2007-12-26 13:45:00,1.25874,1.25908,1.25818,1.25895,90000000.0
2007-12-26 14:00:00,1.25866,1.25914,1.25803,1.25897,85000000.0
2007-12-26 14:15:00,1.25904,1.25985,1.25822,1.25852,104000000.0
2007-12-26 14:30:00,1.25903,1.25908,1.25779,1.25867,123000000.0
2007-12-26 14:45:00,1.25892,1.25946,1.25825,1.25921,123000000.0
2007-12-26 15:00:00,1.25918,1.26186,1.25887,1.2604,162000000.0
2007-12-26 15:15:00,1.25956,1.26137,1.25956,1.26122,154000000.0
2007-12-26 15:30:00,1.26095,1.26176,1.26011,1.26101,155000000.0
2007-12-26 15:45:00,1.26111,1.26197,1.26029,1.26069,146000000.0
2007-12-26 16:00:00,1.26047,1.26171,1.2602,1.26084,159000000.0
2007-12-26 16:15:00,1.26061,1.26142,1.25957,1.261,144000000.0
2007-12-26 16:30:00,1.261,1.26183,1.26025,1.26181,119000000.0
2007-12-26 16:45:00,1.26162,1.26252,1.26052,1.26103,124000000.0
2007-12-26 17:00:00,1.26119,1.26189,1.26034,1.26117,141000000.0
2007-12-26 17:15:00,1.26083,1.26223,1.26025,1.26218,119000000.0
2007-12-26 17:30:00,1.26149,1.26236,1.2602,1.26157,105000000.0
2007-12-26 17:45:00,1.26151,1.26185,1.26045,1.26108,118000000.0
2007-12-26 18:00:00,1.261,1.26171,1.26018,1.26052,120000000.0
2007-12-26 18:15:00,1.26097,1.26153,1.25997,1.26153,112000000.0
2007-12-26 18:30:00,1.26137,1.2618,1.26061,1.26159,147000000.0
2007-12-26 18:45:00,1.26156,1.26292,1.26117,1.26224,131000000.0
2007-12-26 19:00:00,1.26232,1.26252,1.26084,1.26111,85000000.0
2007-12-26 19:15:00,1.26128,1.26159,1.26067,1.26134,79000000.0
2007-12-26 19:30:00,1.26119,1.26226,1.26119,1.26191,43000000.0
2007-12-26 19:45:00,1.26156,1.26244,1.26118,1.26201,108000000.0
2007-12-26 20:00:00,1.26206,1.26234,1.26126,1.26211,97000000.0
2007-12-26 20:15:00,1.26178,1.26229,1.26133,1.26155,59000000.0
2007-12-26 20:30:00,1.26145,1.26278,1.26145,1.26193,67000000.0
2007-12-26 20:45:00,1.26241,1.26257,1.26127,1.26213,46000000.0
2007-12-26 21:00:00,1.26155,1.26216,1.26109,1.26207,58000000.0
2007-12-26 21:15:00,1.26211,1.2623,1.26155,1.26159,46000000.0
2007-12-26 21:30:00,1.26207,1.26215,1.26098,1.26169,76000000.0
2007-12-26 21:45:00,1.26162,1.26162,1.26027,1.2615,82000000.0
2007-12-26 22:00:00,1.2614,1.26176,1.26074,1.2614,44000000.0
2007-12-26 22:15:00,1.26183,1.26186,1.26098,1.26173,46000000.0
2007-12-26 22:30:00,1.26153,1.26183,1.26105,1.26164,35000000.0
2007-12-26 22:45:00,1.26163,1.26163,1.26073,1.26105,94000000.0
2007-12-26 23:00:00,1.26093,1.26144,1.26045,1.26097,70000000.0
2007-12-26 23:15:00,1.26085,1.26139,1.26058,1.26137,35000000.0
2007-12-26 23:30:00,1.26121,1.26211,1.26026,1.26183,64000000.0
2007-12-26 23:45:00,1.26196,1.26196,1.26014,1.26142,61000000.0
2007-12-27 00:00:00,1.26095,1.26163,1.26005,1.26115,47000000.0
2007-12-27 00:15:00,1.26108,1.26112,1.2597,1.26056,54000000.0
2007-12-27 00:30:00,1.26093,1.26095,1.2599,1.26068,59000000.0
2007-12-27 00:45:00,1.26063,1.26068,1.25963,1.26049,57000000.0
2007-12-27 01:00:00,1.25993,1.26103,1.25963,1.26096,85000000.0
2007-12-27 01:15:00,1.26028,1.26201,1.26028,1.26182,97000000.0
2007-12-27 01:30:00,1.26164,1.26178,1.26043,1.2607,70000000.0
2007-12-27 01:45:00,1.26139,1.26151,1.25987,1.26035,72000000.0
2007-12-27 02:00:00,1.26033,1.26147,1.26002,1.26027,75000000.0
2007-12-27 02:15:00,1.26098,1.26111,1.25958,1.26008,83000000.0
2007-12-27 02:30:00,1.25992,1.26014,1.25915,1.25935,35000000.0
2007-12-27 02:45:00,1.25945,1.26081,1.25925,1.25994,73000000.0
2007-12-27 03:00:00,1.25935,1.25996,1.25873,1.25974,58000000.0
2007-12-27 03:15:00,1.25985,1.25996,1.25885,1.25947,62000000.0
2007-12-27 03:30:00,1.25954,1.25966,1.25841,1.25905,72000000.0
2007-12-27 03:45:00,1.25918,1.25956,1.25857,1.25895,55000000.0
2007-12-27 04:00:00,1.25933,1.25996,1.25855,1.25964,61000000.0
2007-12-27 04:15:00,1.25979,1.26038,1.25896,1.2601,84000000.0
2007-12-27 04:30:00,1.25943,1.26058,1.25943,1.26032,90000000.0
2007-12-27 04:45:00,1.26025,1.26052,1.25941,1.26033,33000000.0
2007-12-27 05:00:00,1.25955,1.26076,1.25938,1.26037,69000000.0
2007-12-27 05:15:00,1.26041,1.26089,1.25957,1.26008,54000000.0
2007-12-27 05:30:00,1.26056,1.26071,1.2595,1.26056,93000000.0
2007-12-27 05:45:00,1.26044,1.26057,1.25958,1.26039,55000000.0
2007-12-27 06:00:00,1.26034,1.26069,1.25966,1.26046,64000000.0
2007-12-27 06:15:00,1.26043,1.26124,1.26011,1.26098,52000000.0
2007-12-27 06:30:00,1.26076,1.26133,1.26061,1.26126,37000000.0
2007-12-27 06:45:00,1.26133,1.26136,1.26023,1.2604,57000000.0
2007-12-27 07:00:00,1.26105,1.26109,1.26054,1.26095,72000000.0
2007-12-27 07:15:00,1.26093,1.26118,1.26028,1.26051,72000000.0
2007-12-27 07:30:00,1.26084,1.26136,1.26022,1.26097,61000000.0
2007-12-27 07:45:00,1.26179,1.26324,1.26095,1.26286,107000000.0
2007-12-27 08:00:00,1.26265,1.2632,1.262,1.26262,57000000.0
2007-12-27 08:15:00,1.26288,1.26289,1.26193,1.26234,79000000.0
2007-12-27 08:30:00,1.26207,1.26282,1.26188,1.26246,47000000.0
2007-12-27 08:45:00,1.26243,1.26305,1.26186,1.2625,97000000.0
2007-12-27 09:00:00,1.26267,1.26283,1.26199,1.26208,95000000.0
2007-12-27 09:15:00,1.26195,1.26213,1.26002,1.26157,116000000.0
2007-12-27 09:30:00,1.26159,1.26213,1.26075,1.26159,118000000.0
2007-12-27 09:45:00,1.2615,1.2625,1.26133,1.26162,126000000.0
2007-12-27 10:00:00,1.26207,1.26229,1.26015,1.26111,120000000.0
2007-12-27 10:15:00,1.26108,1.26145,1.25933,1.25944,140000000.0
2007-12-27 10:30:00,1.2589,1.25981,1.25815,1.25936,137000000.0
2007-12-27 10:45:00,1.25994,1.26007,1.25864,1.25912,129000000.0
2007-12-27 11:00:00,1.25894,1.26082,1.25894,1.2601,134000000.0
2007-12-27 11:15:00,1.25998,1.2612,1.25949,1.26008,138000000.0
2007-12-27 11:30:00,1.25985,1.26118,1.2594,1.26054,123000000.0
2007-12-27 11:45:00,1.26029,1.26065,1.25925,1.26002,129000000.0
2007-12-27 12:00:00,1.25934,1.26033,1.25911,1.26024,121000000.0
2007-12-27 12:15:00,1.26036,1.26065,1.25943,1.26027,117000000.0
2007-12-27 12:30:00,1.26045,1.26125,1.25953,1.26111,111000000.0
2007-12-27 12:45:00,1.26077,1.26135,1.25994,1.26056,113000000.0
2007-12-27 13:00:00,1.26042,1.26084,1.25911,1.26059,114000000.0
2007-12-27 13:15:00,1.26048,1.26148,1.26017,1.26115,125000000.0
2007-12-27 13:30:00,1.26131,1.26159,1.26023,1.26094,102000000.0
2007-12-27 13:45:00,1.26085,1.26184,1.26002,1.26174,154000000.0
2007-12-27 14:00:00,1.26162,1.26247,1.26093,1.26244,163000000.0
2007-12-27 14:15:00,1.26243,1.26275,1.26153,1.26226,138000000.0
2007-12-27 14:30:00,1.2623,1.2624,1.26125,1.26173,172000000.0
2007-12-27 14:45:00,1.26182,1.262,1.26057,1.26139,185000000.0
2007-12-27 15:00:00,1.26123,1.26234,1.26077,1.26187,170000000.0
2007-12-27 15:15:00,1.26109,1.26242,1.26106,1.26197,168000000.0
2007-12-27 15:30:00,1.26182,1.26792,1.26182,1.26717,162000000.0
2007-12-27 15:45:00,1.26732,1.26818,1.26585,1.26808,166000000.0
2007-12-27 16:00:00,1.26798,1.26852,1.26561,1.2661,175000000.0
2007-12-27 16:15:00,1.26606,1.26729,1.26569,1.26713,143000000.0
2007-12-27 16:30:00,1.26709,1.26739,1.26573,1.26691,146000000.0
2007-12-27 16:45:00,1.26665,1.26753,1.26595,1.26737,114000000.0
2007-12-27 17:00:00,1.26719,1.26813,1.26671,1.26808,131000000.0
2007-12-27 17:15:00,1.26801,1.26828,1.267,1.26764,142000000.0
2007-12-27 17:30:00,1.26733,1.26829,1.2671,1.26787,129000000.0
2007-12-27 17:45:00,1.26787,1.26885,1.26679,1.2674,151000000.0
2007-12-27 18:00:00,1.26748,1.2686,1.26664,1.2679,135000000.0
2007-12-27 18:15:00,1.26848,1.27143,1.2683,1.27016,123000000.0
2007-12-27 18:30:00,1.26999,1.27123,1.26947,1.27099,147000000.0
2007-12-27 18:45:00,1.2708,1.27104,1.26898,1.2697,130000000.0
2007-12-27 19:00:00,1.26983,1.27161,1.26903,1.27089,125000000.0
2007-12-27 19:15:00,1.27118,1.27184,1.26975,1.27184,113000000.0
2007-12-27 19:30:00,1.27189,1.27316,1.27137,1.27304,108000000.0
2007-12-27 19:45:00,1.27269,1.27369,1.27147,1.27339,101000000.0
2007-12-27 20:00:00,1.2734,1.27353,1.27186,1.27319,91000000.0
2007-12-27 20:15:00,1.27306,1.27373,1.27252,1.27323,80000000.0
2007-12-27 20:30:00,1.27269,1.2732,1.27189,1.2724,79000000.0
2007-12-27 20:45:00,1.27243,1.27243,1.27096,1.2718,84000000.0
2007-12-27 21:00:00,1.27147,1.27243,1.27113,1.27176,92000000.0
2007-12-27 21:15:00,1.27069,1.27209,1.27051,1.27152,75000000.0
2007-12-27 21:30:00,1.27183,1.27205,1.27083,1.2713,78000000.0
2007-12-27 21:45:00,1.27122,1.27199,1.26983,1.27152,82000000.0
2007-12-27 22:00:00,1.2716,1.27211,1.27104,1.27123,74000000.0
2007-12-27 22:15:00,1.27154,1.27176,1.27061,1.27136,69000000.0
2007-12-27 22:30:00,1.27151,1.27173,1.26983,1.27074,96000000.0
2007-12-27 22:45:00,1.27081,1.27134,1.26965,1.27023,74000000.0
2007-12-27 23:00:00,1.27061,1.27069,1.26957,1.27012,91000000.0
2007-12-27 23:15:00,1.27068,1.27196,1.2703,1.27149,79000000.0
2007-12-27 23:30:00,1.27158,1.2718,1.27079,1.27135,80000000.0
2007-12-27 23:45:00,1.27167,1.27261,1.27106,1.27155,84000000.0
2007-12-28 00:00:00,1.2717,1.27277,1.27109,1.27229,91000000.0
2007-12-28 00:15:00,1.27236,1.27252,1.27077,1.27144,61000000.0
2007-12-28 00:30:00,1.27145,1.27146,1.27029,1.27105,85000000.0
2007-12-28 00:45:00,1.27128,1.27134,1.27012,1.27086,48000000.0
2007-12-28 01:00:00,1.27038,1.27104,1.26999,1.27083,74000000.0
2007-12-28 01:15:00,1.27028,1.27105,1.27005,1.27005,32000000.0
2007-12-28 01:30:00,1.27015,1.27086,1.26993,1.27025,24000000.0
2007-12-28 01:45:00,1.27065,1.27075,1.26983,1.27075,24000000.0
2007-12-28 02:00:00,1.27015,1.27124,1.27,1.27055,34000000.0
2007-12-28 02:15:00,1.2705,1.27123,1.27005,1.27011,32000000.0
2007-12-28 02:30:00,1.27005,1.27066,1.26924,1.26969,57000000.0
2007-12-28 02:45:00,1.26989,1.26998,1.26797,1.26839,116000000.0
2007-12-28 03:00:00,1.26866,1.26906,1.26772,1.26867,91000000.0
2007-12-28 03:15:00,1.26864,1.26897,1.26793,1.26896,50000000.0
2007-12-28 03:30:00,1.26815,1.26946,1.26808,1.26899,111000000.0
2007-12-28 03:45:00,1.26922,1.26957,1.26848,1.26943,89000000.0
2007-12-28 04:00:00,1.26928,1.27004,1.26859,1.26942,87000000.0
2007-12-28 04:15:00,1.26937,1.27011,1.26849,1.26978,114000000.0
2007-12-28 04:30:00,1.26898,1.2698,1.26843,1.26924,103000000.0
2007-12-28 04:45:00,1.26935,1.26981,1.26858,1.26965,58000000.0
2007-12-28 05:00:00,1.26967,1.2698,1.26864,1.26955,75000000.0
2007-12-28 05:15:00,1.26935,1.26993,1.26868,1.26939,54000000.0
2007-12-28 05:30:00,1.26895,1.26956,1.26796,1.26894,52000000.0
2007-12-28 05:45:00,1.26835,1.26936,1.2682,1.26936,62000000.0
2007-12-28 06:00:00,1.26945,1.26953,1.26866,1.26893,84000000.0
2007-12-28 06:15:00,1.26919,1.26936,1.26828,1.26858,65000000.0
2007-12-28 06:30:00,1.26865,1.26934,1.26845,1.26912,76000000.0
2007-12-28 06:45:00,1.26912,1.26943,1.26843,1.26869,84000000.0
2007-12-28 07:00:00,1.2694,1.2695,1.26843,1.26906,111000000.0
2007-12-28 07:15:00,1.26912,1.2696,1.26827,1.2696,83000000.0
2007-12-28 07:30:00,1.26974,1.27228,1.26936,1.27112,75000000.0
2007-12-28 07:45:00,1.27088,1.27179,1.2707,1.27105,94000000.0
2007-12-28 08:00:00,1.27135,1.27177,1.27068,1.27117,109000000.0
2007-12-28 08:15:00,1.27152,1.27206,1.27098,1.2718,62000000.0
2007-12-28 08:30:00,1.27135,1.27298,1.27129,1.27218,99000000.0
2007-12-28 08:45:00,1.27245,1.27315,1.27165,1.27199,112000000.0
2007-12-28 09:00:00,1.27195,1.27272,1.27153,1.27173,102000000.0
2007-12-28 09:15:00,1.27161,1.27395,1.27149,1.27367,125000000.0
2007-12-28 09:30:00,1.2737,1.27504,1.27278,1.27464,118000000.0
2007-12-28 09:45:00,1.27433,1.27509,1.27332,1.27368,126000000.0
2007-12-28 10:00:00,1.27422,1.27467,1.27347,1.27437,119000000.0
2007-12-28 10:15:00,1.27427,1.27493,1.27323,1.27384,140000000.0
2007-12-28 10:30:00,1.27358,1.27452,1.27301,1.27317,137000000.0
2007-12-28 10:45:00,1.27367,1.27427,1.27328,1.27346,120000000.0
2007-12-28 11:00:00,1.2735,1.27572,1.27344,1.27572,131000000.0
2007-12-28 11:15:00,1.27513,1.27556,1.27324,1.27449,136000000.0
2007-12-28 11:30:00,1.27433,1.27651,1.27395,1.27642,120000000.0
2007-12-28 11:45:00,1.27645,1.27698,1.27579,1.27678,126000000.0
2007-12-28 12:00:00,1.27605,1.27686,1.27536,1.27644,136000000.0
2007-12-28 12:15:00,1.27653,1.2782,1.27568,1.27717,125000000.0
2007-12-28 12:30:00,1.27713,1.28091,1.27661,1.27943,121000000.0
2007-12-28 12:45:00,1.27939,1.27986,1.27725,1.27816,128000000.0
2007-12-28 13:00:00,1.27821,1.28129,1.27736,1.28091,114000000.0
2007-12-28 13:15:00,1.28067,1.28095,1.27904,1.28008,125000000.0
2007-12-28 13:30:00,1.28016,1.28067,1.27881,1.28003,114000000.0
2007-12-28 13:45:00,1.2801,1.28077,1.27911,1.28038,142000000.0
2007-12-28 14:00:00,1.2802,1.28049,1.27859,1.27948,163000000.0
2007-12-28 14:15:00,1.27962,1.28022,1.27866,1.27964,122000000.0
2007-12-28 14:30:00,1.27942,1.28011,1.27823,1.27951,178000000.0
2007-12-28 14:45:00,1.27962,1.27994,1.27794,1.27824,157000000.0
2007-12-28 15:00:00,1.27835,1.27938,1.27792,1.27879,137000000.0
2007-12-28 15:15:00,1.27807,1.27887,1.27678,1.27778,171000000.0
2007-12-28 15:30:00,1.27773,1.27818,1.27607,1.27789,165000000.0
2007-12-28 15:45:00,1.27778,1.2788,1.27735,1.27851,161000000.0
2007-12-28 16:00:00,1.27823,1.2802,1.2778,1.2799,169000000.0
2007-12-28 16:15:00,1.27979,1.28045,1.27818,1.27985,140000000.0
2007-12-28 16:30:00,1.27982,1.28014,1.27853,1.27915,144000000.0
2007-12-28 16:45:00,1.27901,1.27981,1.27787,1.27981,124000000.0
2007-12-28 17:00:00,1.27968,1.28296,1.27952,1.2819,141000000.0
2007-12-28 17:15:00,1.28212,1.28306,1.2807,1.28228,129000000.0
2007-12-28 17:30:00,1.28194,1.28278,1.28143,1.28236,108000000.0
2007-12-28 17:45:00,1.2823,1.28244,1.28021,1.28064,151000000.0
2007-12-28 18:00:00,1.28076,1.28161,1.27897,1.27906,135000000.0
2007-12-28 18:15:00,1.2795,1.28031,1.27842,1.28003,106000000.0
2007-12-28 18:30:00,1.27982,1.28156,1.27969,1.28156,136000000.0
2007-12-28 18:45:00,1.28148,1.2825,1.28032,1.28232,135000000.0
2007-12-28 19:00:00,1.28246,1.28335,1.28207,1.28259,113000000.0
2007-12-28 19:15:00,1.28248,1.28308,1.2821,1.28269,106000000.0
2007-12-28 19:30:00,1.28241,1.28258,1.28149,1.28246,78000000.0
2007-12-28 19:45:00,1.2819,1.28313,1.28184,1.28254,84000000.0
2007-12-28 20:00:00,1.28256,1.28273,1.28088,1.28119,60000000.0
2007-12-28 20:15:00,1.28164,1.28214,1.28047,1.281,70000000.0
2007-12-28 20:30:00,1.28118,1.28173,1.28043,1.28097,84000000.0
2007-12-28 20:45:00,1.2809,1.28118,1.28006,1.28114,58000000.0
2007-12-28 21:00:00,1.2811,1.28209,1.28061,1.28151,72000000.0
2007-12-28 21:15:00,1.28125,1.28191,1.28068,1.28107,80000000.0
2007-12-28 21:30:00,1.28086,1.28196,1.27993,1.28196,55000000.0
2007-12-28 21:45:00,1.28189,1.28268,1.28122,1.28251,108000000.0
2007-12-28 22:00:00,1.28286,1.28301,1.28185,1.28206,72000000.0
2007-12-28 22:15:00,1.2824,1.28281,1.28098,1.28145,88000000.0
2007-12-28 22:30:00,1.28132,1.28229,1.28096,1.28186,59000000.0
2007-12-28 22:45:00,1.28171,1.28236,1.28105,1.28188,82000000.0
2007-12-28 23:00:00,1.2821,1.28273,1.28134,1.28232,75000000.0
2007-12-28 23:15:00,1.2825,1.28284,1.28139,1.28139,85000000.0
2007-12-28 23:30:00,1.28168,1.28367,1.28102,1.2834,93000000.0
2007-12-28 23:45:00,1.28336,1.28398,1.2828,1.28385,86000000.0
2007-12-31 00:00:00,1.28159,1.28284,1.27915,1.28023,84000000.0
2007-12-31 00:15:00,1.2802,1.28078,1.27947,1.28016,87000000.0
2007-12-31 00:30:00,1.28033,1.28047,1.27923,1.28032,85000000.0
2007-12-31 00:45:00,1.28048,1.28142,1.27983,1.28093,55000000.0
2007-12-31 01:00:00,1.28078,1.28149,1.28023,1.28112,60000000.0
2007-12-31 01:15:00,1.28043,1.28158,1.28043,1.28116,74000000.0
2007-12-31 01:30:00,1.28092,1.28229,1.28034,1.28164,72000000.0
2007-12-31 01:45:00,1.28218,1.28336,1.28187,1.28312,86000000.0
2007-12-31 02:00:00,1.28362,1.2843,1.28313,1.28419,95000000.0
2007-12-31 02:15:00,1.28356,1.28426,1.28297,1.28403,64000000.0
2007-12-31 02:30:00,1.28402,1.28415,1.28288,1.28288,76000000.0
2007-12-31 02:45:00,1.28353,1.28416,1.28294,1.28367,103000000.0
2007-12-31 03:00:00,1.28405,1.28523,1.28372,1.28503,84000000.0
2007-12-31 03:15:00,1.28476,1.28508,1.28333,1.28431,113000000.0
2007-12-31 03:30:00,1.2843,1.28487,1.28322,1.28474,98000000.0
2007-12-31 03:45:00,1.28424,1.28441,1.28314,1.28387,50000000.0
2007-12-31 04:00:00,1.28338,1.2842,1.28305,1.28386,73000000.0
2007-12-31 04:15:00,1.28383,1.28383,1.28185,1.28259,102000000.0
2007-12-31 04:30:00,1.28248,1.28298,1.28108,1.28239,86000000.0
2007-12-31 04:45:00,1.28186,1.28314,1.28129,1.28224,109000000.0
2007-12-31 05:00:00,1.28245,1.28268,1.28145,1.28214,102000000.0
2007-12-31 05:15:00,1.28226,1.28272,1.28156,1.28245,72000000.0
2007-12-31 05:30:00,1.28239,1.28269,1.28138,1.28223,75000000.0
2007-12-31 05:45:00,1.28171,1.28294,1.28171,1.28293,67000000.0
2007-12-31 06:00:00,1.28294,1.28302,1.28181,1.28253,77000000.0
2007-12-31 06:15:00,1.28253,1.28286,1.28158,1.28256,60000000.0
2007-12-31 06:30:00,1.2821,1.28298,1.2819,1.28275,87000000.0
2007-12-31 06:45:00,1.28302,1.28302,1.28168,1.28236,55000000.0
2007-12-31 07:00:00,1.28234,1.28243,1.28098,1.28118,67000000.0
2007-12-31 07:15:00,1.28143,1.28204,1.28097,1.2819,70000000.0
2007-12-31 07:30:00,1.28187,1.28205,1.28068,1.28126,67000000.0
2007-12-31 07:45:00,1.28151,1.28169,1.27932,1.27957,81000000.0
2007-12-31 08:00:00,1.27979,1.28073,1.27875,1.27953,106000000.0
2007-12-31 08:15:00,1.27993,1.28008,1.27879,1.27955,70000000.0
2007-12-31 08:30:00,1.27974,1.2799,1.27893,1.27979,88000000.0
2007-12-31 08:45:00,1.27951,1.27985,1.27858,1.2795,117000000.0
2007-12-31 09:00:00,1.27956,1.27975,1.27807,1.27851,139000000.0
2007-12-31 09:15:00,1.27867,1.27872,1.27754,1.27767,147000000.0
2007-12-31 09:30:00,1.2778,1.2778,1.27591,1.27671,105000000.0
2007-12-31 09:45:00,1.27672,1.27757,1.27607,1.2774,135000000.0
2007-12-31 10:00:00,1.2774,1.27786,1.27489,1.27527,151000000.0
2007-12-31 10:15:00,1.27515,1.27585,1.2745,1.27468,120000000.0
2007-12-31 10:30:00,1.27493,1.27629,1.27407,1.27624,136000000.0
2007-12-31 10:45:00,1.27623,1.27623,1.27467,1.27516,141000000.0
2007-12-31 11:00:00,1.27521,1.27547,1.2743,1.27518,131000000.0
2007-12-31 11:15:00,1.27528,1.27586,1.27435,1.27555,143000000.0
2007-12-31 11:30:00,1.27525,1.2775,1.27417,1.27689,125000000.0
2007-12-31 11:45:00,1.27715,1.27742,1.27626,1.27652,164000000.0
2007-12-31 12:00:00,1.27657,1.27755,1.27493,1.27695,160000000.0
2007-12-31 12:15:00,1.27726,1.27764,1.27529,1.27625,137000000.0
2007-12-31 12:30:00,1.27622,1.27739,1.27526,1.27649,160000000.0
2007-12-31 12:45:00,1.27716,1.27769,1.27613,1.27693,156000000.0
2007-12-31 13:00:00,1.27719,1.27808,1.27558,1.27635,182000000.0
2007-12-31 13:15:00,1.27626,1.27739,1.27574,1.27658,168000000.0
2007-12-31 13:30:00,1.27668,1.27748,1.27587,1.27705,101000000.0
2007-12-31 13:45:00,1.27694,1.27807,1.2753,1.27655,163000000.0
2007-12-31 14:00:00,1.27661,1.27765,1.27583,1.2776,146000000.0
2007-12-31 14:15:00,1.27757,1.27814,1.27653,1.27729,113000000.0
2007-12-31 14:30:00,1.27729,1.27729,1.27545,1.27677,125000000.0
2007-12-31 14:45:00,1.27693,1.27964,1.27648,1.27963,114000000.0
2007-12-31 15:00:00,1.27977,1.28011,1.27888,1.28001,120000000.0
2007-12-31 15:15:00,1.27918,1.27939,1.27766,1.27818,109000000.0
2007-12-31 15:30:00,1.27794,1.27889,1.2775,1.27853,117000000.0
2007-12-31 15:45:00,1.27854,1.27854,1.27558,1.27695,129000000.0
2007-12-31 16:00:00,1.27759,1.27919,1.27725,1.27775,126000000.0
2007-12-31 16:15:00,1.27772,1.27801,1.27609,1.27671,118000000.0
2007-12-31 16:30:00,1.27671,1.27703,1.27443,1.27443,131000000.0
2007-12-31 16:45:00,1.27486,1.27519,1.27218,1.27446,127000000.0
2007-12-31 17:00:00,1.27452,1.27567,1.27126,1.27178,129000000.0
2007-12-31 17:15:00,1.27127,1.27454,1.27109,1.272,137000000.0
2007-12-31 17:30:00,1.2722,1.27358,1.27197,1.27313,140000000.0
2007-12-31 17:45:00,1.27303,1.27307,1.27044,1.27087,130000000.0
2007-12-31 18:00:00,1.27013,1.27069,1.2682,1.26824,126000000.0
2007-12-31 18:15:00,1.26874,1.26963,1.26813,1.26945,125000000.0
2007-12-31 18:30:00,1.26941,1.26955,1.26706,1.26732,125000000.0
2007-12-31 18:45:00,1.26746,1.26819,1.26729,1.26781,93000000.0
2007-12-31 19:00:00,1.26764,1.26797,1.26592,1.26669,136000000.0
2007-12-31 19:15:00,1.2664,1.26721,1.26597,1.2666,106000000.0
2007-12-31 19:30:00,1.26694,1.26721,1.26483,1.26511,115000000.0
2007-12-31 19:45:00,1.2645,1.2655,1.26339,1.26492,121000000.0
2007-12-31 20:00:00,1.26523,1.26794,1.26523,1.26645,92000000.0
2007-12-31 20:15:00,1.26665,1.26768,1.26622,1.26768,73000000.0
2007-12-31 20:30:00,1.26723,1.26874,1.26678,1.26853,91000000.0
2007-12-31 20:45:00,1.26839,1.26914,1.26755,1.26885,123000000.0
2007-12-31 21:00:00,1.26776,1.26928,1.26762,1.26849,83000000.0
2007-12-31 21:15:00,1.26918,1.26929,1.26805,1.26896,70000000.0
2007-12-31 21:30:00,1.26905,1.26939,1.26848,1.26862,71000000.0
2007-12-31 21:45:00,1.26828,1.27016,1.26809,1.26956,81000000.0
2007-12-31 22:00:00,1.26939,1.27023,1.26928,1.27003,31000000.0
2007-12-31 22:15:00,1.27006,1.27057,1.2691,1.27055,90000000.0
2007-12-31 22:30:00,1.27054,1.2709,1.26968,1.27003,49000000.0
2007-12-31 22:45:00,1.26917,1.27104,1.26838,1.27082,77000000.0
2007-12-31 23:00:00,1.27089,1.27089,1.26978,1.27015,53000000.0
2007-12-31 23:15:00,1.26994,1.27038,1.26777,1.26956,99000000.0
2007-12-31 23:30:00,1.26988,1.27037,1.26906,1.27027,102000000.0
2007-12-31 23:45:00,1.27015,1.27037,1.26845,1.2697,58000000.0
2008-01-01 00:00:00,1.26933,1.26969,1.2687,1.26964,24000000.0
2008-01-01 00:15:00,1.2718,1.27228,1.27148,1.27222,26000000.0
2008-01-01 00:30:00,1.27193,1.27228,1.27108,1.27179,30000000.0
2008-01-01 00:45:00,1.27187,1.27188,1.27108,1.27175,23000000.0
2008-01-01 01:00:00,1.27177,1.27189,1.27124,1.27165,24000000.0
2008-01-01 01:15:00,1.27153,1.27189,1.27113,1.27184,24000000.0
2008-01-01 01:30:00,1.27178,1.27186,1.27113,1.27184,15000000.0
2008-01-01 01:45:00,1.27133,1.27188,1.27108,1.27125,27000000.0
2008-01-01 02:00:00,1.27185,1.27186,1.26803,1.26865,23000000.0
2008-01-01 02:15:00,1.27185,1.27188,1.27113,1.27124,24000000.0
2008-01-01 02:30:00,1.27186,1.27187,1.27124,1.27184,19000000.0
2008-01-01 02:45:00,1.27113,1.27129,1.27053,1.27124,29000000.0
2008-01-01 03:00:00,1.27125,1.27129,1.27053,1.27124,19000000.0
2008-01-01 05:30:00,1.27177,1.27186,1.27113,1.27186,16000000.0
2008-01-01 05:45:00,1.27148,1.27189,1.27141,1.27181,17000000.0
2008-01-01 06:00:00,1.26887,1.27186,1.26803,1.27186,30000000.0
2008-01-01 06:15:00,1.27185,1.27186,1.27108,1.27186,19000000.0
2008-01-01 06:30:00,1.27129,1.27189,1.2712,1.27182,27000000.0
2008-01-01 06:45:00,1.27187,1.27189,1.27113,1.27184,25000000.0
2008-01-01 07:00:00,1.26874,1.27185,1.26819,1.27116,22000000.0
2008-01-01 07:15:00,1.27188,1.27189,1.27113,1.27184,23000000.0
2008-01-01 07:30:00,1.27183,1.27189,1.27152,1.27152,17000000.0
2008-01-01 07:45:00,1.27183,1.27188,1.27113,1.27184,20000000.0
2008-01-01 08:00:00,1.27061,1.27185,1.27025,1.27136,24000000.0
2008-01-01 08:15:00,1.27164,1.27186,1.27105,1.27186,18000000.0
2008-01-01 08:30:00,1.27161,1.27187,1.27125,1.27151,27000000.0
2008-01-01 08:45:00,1.27201,1.27216,1.27098,1.27098,31000000.0
2008-01-01 09:00:00,1.26884,1.27209,1.26813,1.27205,42000000.0
2008-01-01 09:15:00,1.27186,1.27187,1.27113,1.27125,46000000.0
2008-01-01 09:30:00,1.27183,1.27189,1.27114,1.27114,26000000.0
2008-01-01 09:45:00,1.27132,1.27188,1.2711,1.27143,36000000.0
2008-01-01 10:00:00,1.27183,1.27189,1.27107,1.27147,50000000.0
2008-01-01 10:15:00,1.27133,1.27138,1.27098,1.27133,24000000.0
2008-01-01 13:15:00,1.27063,1.27129,1.27007,1.27129,38000000.0
2008-01-01 13:30:00,1.27124,1.27129,1.27064,1.27124,30000000.0
2008-01-01 13:45:00,1.27078,1.27089,1.27033,1.27083,35000000.0
2008-01-01 14:00:00,1.27085,1.27129,1.27024,1.27116,36000000.0
2008-01-01 14:15:00,1.27123,1.27126,1.27032,1.27032,25000000.0
2008-01-01 14:30:00,1.27115,1.27156,1.27099,1.27142,25000000.0
2008-01-01 14:45:00,1.27116,1.27147,1.27055,1.27133,25000000.0
2008-01-01 15:00:00,1.26868,1.27168,1.26859,1.27165,26000000.0
2008-01-01 15:15:00,1.27123,1.27189,1.2709,1.27144,24000000.0
2008-01-01 15:30:00,1.27158,1.27178,1.27116,1.27173,24000000.0
2008-01-01 15:45:00,1.27173,1.27179,1.2709,1.2709,31000000.0
2008-01-01 16:00:00,1.27133,1.27178,1.27057,1.27174,26000000.0
2008-01-01 16:15:00,1.27174,1.27178,1.27136,1.27158,25000000.0
2008-01-01 16:30:00,1.27174,1.27178,1.27133,1.2715,27000000.0
2008-01-01 16:45:00,1.27179,1.27179,1.27103,1.27123,26000000.0
2008-01-01 17:00:00,1.27136,1.27177,1.271,1.27104,26000000.0
2008-01-01 17:15:00,1.27087,1.27179,1.27057,1.27155,26000000.0
2008-01-01 17:30:00,1.27147,1.27178,1.27127,1.27173,28000000.0
2008-01-01 17:45:00,1.27137,1.27176,1.27079,1.27174,25000000.0
2008-01-01 18:00:00,1.27125,1.27179,1.27121,1.2716,27000000.0
2008-01-01 18:15:00,1.27134,1.27174,1.27099,1.27164,22000000.0
2008-01-01 18:30:00,1.27177,1.27179,1.27135,1.27173,24000000.0
2008-01-01 18:45:00,1.27165,1.27179,1.27126,1.27163,25000000.0
2008-01-01 19:00:00,1.27142,1.27166,1.26821,1.26861,24000000.0
2008-01-01 19:15:00,1.27138,1.27189,1.27127,1.27186,22000000.0
2008-01-01 19:30:00,1.27184,1.27188,1.27129,1.27184,26000000.0
2008-01-01 19:45:00,1.27147,1.27268,1.26974,1.27215,24000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.2708,1.27114,25000000.0
2008-01-01 20:15:00,1.27223,1.27223,1.26982,1.27037,14000000.0
2008-01-01 20:30:00,1.27081,1.27126,1.27021,1.27049,19000000.0
2008-01-01 20:45:00,1.26993,1.26994,1.2689,1.26916,20000000.0
2008-01-01 21:00:00,1.26842,1.26849,1.26779,1.26823,35000000.0
2008-01-01 21:15:00,1.26825,1.26829,1.26753,1.26796,21000000.0
2008-01-01 21:30:00,1.26758,1.26792,1.26673,1.26746,18000000.0
2008-01-01 21:45:00,1.26766,1.26917,1.26738,1.26833,26000000.0
2008-01-01 22:00:00,1.26941,1.26969,1.26896,1.26964,17000000.0
2008-01-01 22:15:00,1.26946,1.26959,1.26878,1.26935,24000000.0
2008-01-01 22:30:00,1.26938,1.26976,1.26808,1.26976,21000000.0
2008-01-01 22:45:00,1.26947,1.26969,1.26868,1.26954,24000000.0
2008-01-01 23:00:00,1.26985,1.26985,1.26788,1.26836,22000000.0
2008-01-01 23:15:00,1.26972,1.26986,1.2691,1.26974,29000000.0
2008-01-01 23:30:00,1.26958,1.26979,1.26903,1.26963,27000000.0
2008-01-01 23:45:00,1.26945,1.26967,1.26875,1.26903,19000000.0
2008-01-02 00:00:00,1.2702,1.2704,1.2697,1.27004,47000000.0
2008-01-02 00:15:00,1.26992,1.27023,1.26848,1.26933,78000000.0
2008-01-02 00:30:00,1.26923,1.26975,1.26869,1.26965,45000000.0
2008-01-02 00:45:00,1.26967,1.26994,1.26864,1.26915,79000000.0
2008-01-02 01:00:00,1.26907,1.27088,1.26854,1.27074,102000000.0
2008-01-02 01:15:00,1.27065,1.27165,1.27032,1.27127,96000000.0
2008-01-02 01:30:00,1.27105,1.27186,1.27023,1.27178,51000000.0
2008-01-02 01:45:00,1.27099,1.27218,1.27075,1.27176,91000000.0
2008-01-02 02:00:00,1.27166,1.27277,1.27138,1.27194,125000000.0
2008-01-02 02:15:00,1.27125,1.27241,1.27024,1.27108,113000000.0
2008-01-02 02:30:00,1.27126,1.27154,1.27021,1.27088,80000000.0
2008-01-02 02:45:00,1.27041,1.27083,1.26941,1.26959,123000000.0
2008-01-02 03:00:00,1.27006,1.27028,1.26893,1.26963,85000000.0
2008-01-02 03:15:00,1.26924,1.26978,1.26889,1.26978,90000000.0
2008-01-02 03:30:00,1.26975,1.27007,1.26907,1.26958,61000000.0
2008-01-02 03:45:00,1.26996,1.27036,1.26921,1.27013,63000000.0
2008-01-02 04:00:00,1.26938,1.27109,1.26913,1.27074,101000000.0
2008-01-02 04:15:00,1.27058,1.27141,1.26996,1.27141,90000000.0
2008-01-02 04:30:00,1.27126,1.27195,1.27053,1.27187,93000000.0
2008-01-02 04:45:00,1.27179,1.27294,1.27141,1.27276,85000000.0
2008-01-02 05:00:00,1.27259,1.27329,1.27208,1.27259,76000000.0
2008-01-02 05:15:00,1.2729,1.27314,1.2715,1.27172,78000000.0
2008-01-02 05:30:00,1.27195,1.2724,1.27133,1.27214,83000000.0
2008-01-02 05:45:00,1.27183,1.27276,1.27171,1.27223,66000000.0
2008-01-02 06:00:00,1.27227,1.27245,1.27141,1.27229,78000000.0
2008-01-02 06:15:00,1.27195,1.27241,1.27123,1.27223,42000000.0
2008-01-02 06:30:00,1.2719,1.27292,1.27169,1.27209,93000000.0
2008-01-02 06:45:00,1.27237,1.27341,1.27163,1.2734,59000000.0
2008-01-02 07:00:00,1.27333,1.27352,1.2723,1.27293,108000000.0
2008-01-02 07:15:00,1.27306,1.27435,1.27229,1.27403,77000000.0
2008-01-02 07:30:00,1.27408,1.276,1.27341,1.27445,97000000.0
2008-01-02 07:45:00,1.2747,1.27563,1.27359,1.27491,104000000.0
2008-01-02 08:00:00,1.27499,1.27504,1.27289,1.27353,97000000.0
2008-01-02 08:15:00,1.27338,1.27417,1.27255,1.27319,71000000.0
2008-01-02 08:30:00,1.27295,1.27435,1.27279,1.27413,122000000.0
2008-01-02 08:45:00,1.27391,1.27499,1.27354,1.27455,94000000.0
2008-01-02 09:00:00,1.27462,1.27548,1.27389,1.27529,110000000.0
2008-01-02 09:15:00,1.27523,1.27523,1.27329,1.27468,140000000.0
2008-01-02 09:30:00,1.27476,1.27493,1.2734,1.27449,122000000.0
2008-01-02 09:45:00,1.27369,1.27467,1.2731,1.2744,124000000.0
2008-01-02 10:00:00,1.27439,1.27522,1.27324,1.27457,137000000.0
2008-01-02 10:15:00,1.27439,1.27634,1.27401,1.27576,135000000.0
2008-01-02 10:30:00,1.27632,1.27783,1.27581,1.27741,144000000.0
2008-01-02 10:45:00,1.27757,1.27757,1.27614,1.27664,132000000.0
2008-01-02 11:00:00,1.27666,1.27719,1.27591,1.27634,131000000.0
2008-01-02 11:15:00,1.2764,1.27653,1.2746,1.27533,135000000.0
2008-01-02 11:30:00,1.27519,1.27589,1.2745,1.27528,125000000.0
2008-01-02 11:45:00,1.27534,1.27538,1.27336,1.27347,171000000.0
2008-01-02 12:00:00,1.27352,1.27527,1.27335,1.27457,161000000.0
2008-01-02 12:15:00,1.2747,1.27637,1.27428,1.27625,176000000.0
2008-01-02 12:30:00,1.27623,1.27775,1.27549,1.27686,175000000.0
2008-01-02 12:45:00,1.27768,1.27845,1.27669,1.27801,172000000.0
2008-01-02 13:00:00,1.27816,1.27977,1.27777,1.27806,194000000.0
2008-01-02 13:15:00,1.27777,1.27858,1.2772,1.27853,188000000.0
2008-01-02 13:30:00,1.27871,1.27871,1.27736,1.27839,135000000.0
2008-01-02 13:45:00,1.27811,1.27858,1.27746,1.27835,152000000.0
2008-01-02 14:00:00,1.2784,1.27908,1.27746,1.27838,157000000.0
2008-01-02 14:15:00,1.27843,1.27887,1.27737,1.27819,120000000.0
2008-01-02 14:30:00,1.27817,1.27823,1.27684,1.27708,109000000.0
2008-01-02 14:45:00,1.27722,1.27761,1.27638,1.27761,109000000.0
2008-01-02 15:00:00,1.27763,1.27821,1.27672,1.27784,109000000.0
2008-01-02 15:15:00,1.27787,1.27799,1.27623,1.27746,116000000.0
2008-01-02 15:30:00,1.2773,1.2777,1.27525,1.27593,122000000.0
2008-01-02 15:45:00,1.2755,1.27673,1.27522,1.27531,137000000.0
2008-01-02 16:00:00,1.27575,1.27687,1.27504,1.27649,137000000.0
2008-01-02 16:15:00,1.27641,1.2773,1.27595,1.2764,111000000.0
2008-01-02 16:30:00,1.27627,1.27644,1.2739,1.27523,138000000.0
2008-01-02 16:45:00,1.27542,1.27638,1.27443,1.27582,138000000.0
2008-01-02 17:00:00,1.27623,1.28145,1.27623,1.28145,129000000.0
2008-01-02 17:15:00,1.28102,1.28264,1.27972,1.27987,137000000.0
2008-01-02 17:30:00,1.2803,1.282,1.28007,1.282,140000000.0
2008-01-02 17:45:00,1.28185,1.28529,1.28071,1.28524,130000000.0
2008-01-02 18:00:00,1.28467,1.28604,1.28441,1.28556,126000000.0
2008-01-02 18:15:00,1.28563,1.28682,1.28483,1.28537,125000000.0
2008-01-02 18:30:00,1.2854,1.28604,1.28431,1.2855,127000000.0
2008-01-02 18:45:00,1.28561,1.28657,1.28518,1.28587,119000000.0
2008-01-02 19:00:00,1.28562,1.28668,1.28505,1.28588,120000000.0
2008-01-02 19:15:00,1.28518,1.28782,1.28518,1.28594,114000000.0
2008-01-02 19:30:00,1.28666,1.28835,1.28662,1.28793,108000000.0
2008-01-02 19:45:00,1.28753,1.28891,1.28715,1.28736,107000000.0
2008-01-02 20:00:00,1.28715,1.28855,1.28701,1.28754,115000000.0
2008-01-02 20:15:00,1.28774,1.28904,1.28741,1.28781,116000000.0
2008-01-02 20:30:00,1.28761,1.28824,1.28598,1.28672,111000000.0
2008-01-02 20:45:00,1.28678,1.28694,1.28603,1.2867,123000000.0
2008-01-02 21:00:00,1.28673,1.28731,1.28535,1.28611,138000000.0
2008-01-02 21:15:00,1.28633,1.28643,1.28474,1.28556,90000000.0
2008-01-02 21:30:00,1.28544,1.28569,1.28484,1.2852,105000000.0
2008-01-02 21:45:00,1.2848,1.2852,1.28402,1.2852,120000000.0
2008-01-02 22:00:00,1.28542,1.28615,1.28472,1.28591,83000000.0
2008-01-02 22:15:00,1.28582,1.28634,1.28494,1.28629,89000000.0
2008-01-02 22:30:00,1.28631,1.28678,1.2852,1.28546,82000000.0
2008-01-02 22:45:00,1.28637,1.28638,1.28479,1.28548,71000000.0
2008-01-02 23:00:00,1.2855,1.28558,1.28453,1.28492,73000000.0
2008-01-02 23:15:00,1.28474,1.28533,1.28409,1.2852,127000000.0
2008-01-02 23:30:00,1.28483,1.28503,1.28372,1.28473,92000000.0
2008-01-02 23:45:00,1.28474,1.285,1.28324,1.28324,114000000.0
2008-01-03 00:00:00,1.28358,1.28495,1.28339,1.28431,128000000.0
2008-01-03 00:15:00,1.28439,1.28502,1.28379,1.28418,96000000.0
2008-01-03 00:30:00,1.28413,1.28522,1.28356,1.28421,91000000.0
2008-01-03 00:45:00,1.28417,1.28444,1.28338,1.28425,75000000.0
2008-01-03 01:00:00,1.28437,1.28461,1.28363,1.28425,65000000.0
2008-01-03 01:15:00,1.28413,1.28501,1.28363,1.28464,85000000.0
2008-01-03 01:30:00,1.28442,1.2848,1.28317,1.28363,102000000.0
2008-01-03 01:45:00,1.2831,1.28548,1.2829,1.28479,115000000.0
2008-01-03 02:00:00,1.28469,1.28584,1.28413,1.28548,120000000.0
2008-01-03 02:15:00,1.28561,1.28561,1.28419,1.28521,64000000.0
2008-01-03 02:30:00,1.28531,1.28592,1.28485,1.28541,95000000.0
2008-01-03 02:45:00,1.28533,1.28549,1.28361,1.28388,122000000.0
2008-01-03 03:00:00,1.28442,1.28447,1.28195,1.28365,77000000.0
2008-01-03 03:15:00,1.28356,1.28373,1.28242,1.2836,114000000.0
2008-01-03 03:30:00,1.28336,1.28503,1.283,1.28465,110000000.0
2008-01-03 03:45:00,1.28469,1.2853,1.28297,1.28373,101000000.0
2008-01-03 04:00:00,1.28323,1.28429,1.28235,1.28373,104000000.0
2008-01-03 04:15:00,1.28365,1.28423,1.28227,1.28398,110000000.0
2008-01-03 04:30:00,1.28388,1.28432,1.28269,1.2832,90000000.0
2008-01-03 04:45:00,1.28279,1.28353,1.28227,1.28254,111000000.0
2008-01-03 05:00:00,1.28246,1.28291,1.28162,1.28202,79000000.0
2008-01-03 05:15:00,1.28229,1.28275,1.28185,1.28274,25000000.0
2008-01-03 05:30:00,1.28292,1.28296,1.28212,1.28284,43000000.0
2008-01-03 05:45:00,1.28248,1.2834,1.28195,1.2834,90000000.0
2008-01-03 06:00:00,1.28479,1.28479,1.28218,1.28339,102000000.0
2008-01-03 06:15:00,1.28348,1.28367,1.28256,1.28334,103000000.0
2008-01-03 06:30:00,1.2831,1.28364,1.28209,1.28242,85000000.0
2008-01-03 06:45:00,1.28244,1.28367,1.28169,1.28327,102000000.0
2008-01-03 07:00:00,1.28345,1.28355,1.28182,1.28217,80000000.0
2008-01-03 07:15:00,1.28268,1.28323,1.28188,1.28302,100000000.0
2008-01-03 07:30:00,1.28313,1.28318,1.28198,1.2827,67000000.0
2008-01-03 07:45:00,1.28293,1.28323,1.28208,1.28257,89000000.0
2008-01-03 08:00:00,1.28251,1.28306,1.28131,1.28131,114000000.0
2008-01-03 08:15:00,1.28187,1.28289,1.28147,1.28278,98000000.0
2008-01-03 08:30:00,1.28281,1.28355,1.28241,1.28299,129000000.0
2008-01-03 08:45:00,1.28271,1.28316,1.28183,1.28272,130000000.0
2008-01-03 09:00:00,1.28276,1.28314,1.28178,1.28273,136000000.0
2008-01-03 09:15:00,1.28283,1.28283,1.28099,1.28196,147000000.0
2008-01-03 09:30:00,1.28201,1.28313,1.28071,1.28287,122000000.0
2008-01-03 09:45:00,1.28259,1.28364,1.28211,1.28351,135000000.0
2008-01-03 10:00:00,1.28372,1.28425,1.28191,1.28245,151000000.0
2008-01-03 10:15:00,1.28251,1.28308,1.28145,1.2822,127000000.0
2008-01-03 10:30:00,1.28264,1.28326,1.28172,1.28291,153000000.0
2008-01-03 10:45:00,1.28291,1.28294,1.28153,1.28271,135000000.0
2008-01-03 11:00:00,1.28259,1.28428,1.28178,1.28312,131000000.0
2008-01-03 11:15:00,1.28312,1.28373,1.28209,1.28302,150000000.0
2008-01-03 11:30:00,1.28321,1.28361,1.28122,1.2825,140000000.0
2008-01-03 11:45:00,1.28278,1.28422,1.28152,1.28231,171000000.0
2008-01-03 12:00:00,1.28249,1.28324,1.2815,1.28292,174000000.0
2008-01-03 12:15:00,1.28281,1.28583,1.28211,1.28564,176000000.0
2008-01-03 12:30:00,1.28555,1.28717,1.28441,1.28636,177000000.0
2008-01-03 12:45:00,1.28704,1.28899,1.28674,1.28838,172000000.0
2008-01-03 13:00:00,1.28839,1.28941,1.28747,1.28858,194000000.0
2008-01-03 13:15:00,1.28865,1.28897,1.28748,1.28829,182000000.0
2008-01-03 13:30:00,1.28812,1.2886,1.28705,1.28808,149000000.0
2008-01-03 13:45:00,1.28814,1.2886,1.28694,1.28815,163000000.0
2008-01-03 14:00:00,1.28862,1.28927,1.28733,1.28827,159000000.0
2008-01-03 14:15:00,1.28816,1.28849,1.28687,1.28749,120000000.0
2008-01-03 14:30:00,1.28761,1.28828,1.2867,1.28772,125000000.0
2008-01-03 14:45:00,1.28796,1.28797,1.28575,1.28624,107000000.0
2008-01-03 15:00:00,1.28626,1.28807,1.28575,1.28607,127000000.0
2008-01-03 15:15:00,1.2858,1.28619,1.28254,1.28434,119000000.0
2008-01-03 15:30:00,1.28411,1.28449,1.28096,1.28247,130000000.0
2008-01-03 15:45:00,1.28218,1.2839,1.28218,1.2827,140000000.0
2008-01-03 16:00:00,1.28322,1.28417,1.28253,1.28363,137000000.0
2008-01-03 16:15:00,1.2837,1.28482,1.2833,1.28447,126000000.0
2008-01-03 16:30:00,1.28473,1.28564,1.28371,1.28537,138000000.0
2008-01-03 16:45:00,1.28562,1.28746,1.28469,1.28687,138000000.0
2008-01-03 17:00:00,1.28666,1.28689,1.28449,1.28517,129000000.0
2008-01-03 17:15:00,1.28459,1.28641,1.28441,1.28546,137000000.0
2008-01-03 17:30:00,1.28576,1.2876,1.28498,1.2876,140000000.0
2008-01-03 17:45:00,1.28776,1.28815,1.28633,1.28765,130000000.0
2008-01-03 18:00:00,1.2871,1.28833,1.28675,1.28738,126000000.0
2008-01-03 18:15:00,1.28779,1.28828,1.28672,1.28773,114000000.0
2008-01-03 18:30:00,1.28794,1.289,1.28705,1.28877,125000000.0
2008-01-03 18:45:00,1.28888,1.28918,1.28784,1.28865,119000000.0
2008-01-03 19:00:00,1.28827,1.28946,1.28789,1.28834,136000000.0
2008-01-03 19:15:00,1.28781,1.28889,1.28761,1.28827,106000000.0
2008-01-03 19:30:00,1.28872,1.28875,1.28674,1.28801,93000000.0
2008-01-03 19:45:00,1.28753,1.28929,1.28735,1.28855,115000000.0
2008-01-03 20:00:00,1.28824,1.28992,1.28793,1.28932,92000000.0
2008-01-03 20:15:00,1.29003,1.29095,1.28961,1.29048,115000000.0
2008-01-03 20:30:00,1.2901,1.29124,1.28924,1.29124,102000000.0
2008-01-03 20:45:00,1.29115,1.29126,1.29035,1.29063,86000000.0
2008-01-03 21:00:00,1.29048,1.29083,1.28949,1.2898,87000000.0
2008-01-03 21:15:00,1.28918,1.28975,1.28872,1.28936,94000000.0
2008-01-03 21:30:00,1.28898,1.29027,1.28898,1.28967,63000000.0
2008-01-03 21:45:00,1.28986,1.29064,1.28927,1.29062,98000000.0
2008-01-03 22:00:00,1.29053,1.29114,1.28983,1.29084,90000000.0
2008-01-03 22:15:00,1.29072,1.29195,1.2903,1.29169,115000000.0
2008-01-03 22:30:00,1.29178,1.29217,1.29088,1.29138,86000000.0
2008-01-03 22:45:00,1.29189,1.29199,1.28997,1.29035,98000000.0
2008-01-03 23:00:00,1.2909,1.29097,1.2897,1.29026,75000000.0
2008-01-03 23:15:00,1.29021,1.2904,1.289,1.29009,93000000.0
2008-01-03 23:30:00,1.28983,1.29058,1.28885,1.29058,95000000.0
2008-01-03 23:45:00,1.29045,1.29096,1.28968,1.29031,103000000.0
2008-01-04 00:00:00,1.29082,1.29112,1.28993,1.29029,100000000.0
2008-01-04 00:15:00,1.29043,1.29054,1.28934,1.29018,97000000.0
2008-01-04 00:30:00,1.28994,1.29022,1.28852,1.28937,128000000.0
2008-01-04 00:45:00,1.28954,1.28965,1.28827,1.28932,90000000.0
2008-01-04 01:00:00,1.2893,1.29027,1.28857,1.28907,84000000.0
2008-01-04 01:15:00,1.28873,1.28917,1.28833,1.28903,63000000.0
2008-01-04 01:30:00,1.28904,1.28933,1.28823,1.28927,67000000.0
2008-01-04 01:45:00,1.28885,1.28962,1.28834,1.28955,99000000.0
2008-01-04 02:00:00,1.28937,1.28971,1.28839,1.28914,107000000.0
2008-01-04 02:15:00,1.28932,1.28983,1.28842,1.2896,114000000.0
2008-01-04 02:30:00,1.28954,1.28997,1.28841,1.28841,94000000.0
2008-01-04 02:45:00,1.28903,1.28951,1.28801,1.28848,112000000.0
2008-01-04 03:00:00,1.28886,1.28919,1.28728,1.28898,79000000.0
2008-01-04 03:15:00,1.28889,1.29045,1.28829,1.29014,119000000.0
2008-01-04 03:30:00,1.28992,1.29082,1.28908,1.29034,83000000.0
2008-01-04 03:45:00,1.29046,1.2911,1.28976,1.29051,98000000.0
2008-01-04 04:00:00,1.28988,1.29084,1.28964,1.29021,77000000.0
2008-01-04 04:15:00,1.29013,1.29065,1.28948,1.29021,85000000.0
2008-01-04 04:30:00,1.29001,1.29045,1.28944,1.29009,80000000.0
2008-01-04 04:45:00,1.2901,1.29051,1.28963,1.29009,47000000.0
2008-01-04 05:00:00,1.29022,1.29061,1.28956,1.28989,85000000.0
2008-01-04 05:15:00,1.29054,1.29058,1.28975,1.29013,67000000.0
2008-01-04 05:30:00,1.29013,1.29075,1.28938,1.29017,79000000.0
2008-01-04 05:45:00,1.28963,1.29018,1.2888,1.28958,46000000.0
2008-01-04 06:00:00,1.28966,1.28988,1.28858,1.28988,61000000.0
2008-01-04 06:15:00,1.28956,1.29036,1.2889,1.2901,86000000.0
2008-01-04 06:30:00,1.28959,1.29014,1.28924,1.28974,60000000.0
2008-01-04 06:45:00,1.28997,1.28997,1.28907,1.28984,35000000.0
2008-01-04 07:00:00,1.29004,1.29005,1.28781,1.2886,93000000.0
2008-01-04 07:15:00,1.28883,1.28904,1.28794,1.28886,85000000.0
2008-01-04 07:30:00,1.28873,1.28909,1.28748,1.28846,86000000.0
2008-01-04 07:45:00,1.28863,1.28898,1.28788,1.28864,85000000.0
2008-01-04 08:00:00,1.28868,1.28897,1.28803,1.2883,82000000.0
2008-01-04 08:15:00,1.2889,1.28947,1.28808,1.28852,61000000.0
2008-01-04 08:30:00,1.28929,1.28942,1.28819,1.28919,132000000.0
2008-01-04 08:45:00,1.28902,1.29026,1.28895,1.28965,126000000.0
2008-01-04 09:00:00,1.28994,1.29049,1.28847,1.28912,123000000.0
2008-01-04 09:15:00,1.28919,1.29008,1.28831,1.28955,139000000.0
2008-01-04 09:30:00,1.28976,1.29099,1.28878,1.29009,122000000.0
2008-01-04 09:45:00,1.28974,1.29054,1.28791,1.28859,135000000.0
2008-01-04 10:00:00,1.28876,1.28876,1.28658,1.2874,151000000.0
2008-01-04 10:15:00,1.28718,1.28773,1.28645,1.28688,135000000.0
2008-01-04 10:30:00,1.28749,1.28803,1.28641,1.28753,148000000.0
2008-01-04 10:45:00,1.28715,1.28822,1.28666,1.28793,139000000.0
2008-01-04 11:00:00,1.28765,1.28851,1.28708,1.28783,120000000.0
2008-01-04 11:15:00,1.28799,1.2883,1.2868,1.28745,150000000.0
2008-01-04 11:30:00,1.2875,1.28764,1.28622,1.28691,147000000.0
2008-01-04 11:45:00,1.28675,1.28713,1.28576,1.28624,171000000.0
2008-01-04 12:00:00,1.28646,1.28733,1.28531,1.28546,177000000.0
2008-01-04 12:15:00,1.28556,1.28626,1.28484,1.28565,186000000.0
2008-01-04 12:30:00,1.28575,1.28575,1.28332,1.28332,175000000.0
2008-01-04 12:45:00,1.28415,1.28451,1.28271,1.28373,166000000.0
2008-01-04 13:00:00,1.28371,1.28474,1.28337,1.2844,182000000.0
2008-01-04 13:15:00,1.28414,1.28472,1.28366,1.28434,182000000.0
2008-01-04 13:30:00,1.28425,1.28477,1.28313,1.28443,149000000.0
2008-01-04 13:45:00,1.28434,1.28549,1.28399,1.28511,163000000.0
2008-01-04 14:00:00,1.28539,1.28539,1.28375,1.28458,157000000.0
2008-01-04 14:15:00,1.28446,1.28498,1.28293,1.28352,117000000.0
2008-01-04 14:30:00,1.28351,1.28382,1.28239,1.28289,125000000.0
2008-01-04 14:45:00,1.28308,1.28399,1.28244,1.2839,118000000.0
2008-01-04 15:00:00,1.284,1.28587,1.28342,1.28554,127000000.0
2008-01-04 15:15:00,1.28536,1.28592,1.28463,1.28517,121000000.0
2008-01-04 15:30:00,1.28485,1.29548,1.28485,1.29263,130000000.0
2008-01-04 15:45:00,1.29247,1.29488,1.2908,1.29424,141000000.0
2008-01-04 16:00:00,1.2948,1.29775,1.29398,1.2949,137000000.0
2008-01-04 16:15:00,1.29493,1.29493,1.29264,1.29423,131000000.0
2008-01-04 16:30:00,1.29401,1.29561,1.29359,1.2945,138000000.0
2008-01-04 16:45:00,1.29456,1.29456,1.29245,1.29285,138000000.0
2008-01-04 17:00:00,1.29237,1.29237,1.289,1.29091,129000000.0
2008-01-04 17:15:00,1.29065,1.29311,1.29065,1.29226,137000000.0
2008-01-04 17:30:00,1.2927,1.29342,1.29202,1.29342,140000000.0
2008-01-04 17:45:00,1.29338,1.29404,1.29264,1.29384,130000000.0
2008-01-04 18:00:00,1.29337,1.29499,1.29264,1.29416,126000000.0
2008-01-04 18:15:00,1.29443,1.29456,1.29227,1.29268,125000000.0
2008-01-04 18:30:00,1.29253,1.29369,1.29253,1.29304,126000000.0
2008-01-04 18:45:00,1.29308,1.29386,1.29294,1.29386,121000000.0
2008-01-04 19:00:00,1.29349,1.29383,1.29124,1.29232,141000000.0
2008-01-04 19:15:00,1.29185,1.29397,1.29124,1.29317,106000000.0
2008-01-04 19:30:00,1.2938,1.29389,1.29251,1.29343,90000000.0
2008-01-04 19:45:00,1.29292,1.29334,1.29135,1.29271,116000000.0
2008-01-04 20:00:00,1.29263,1.29332,1.29219,1.29254,107000000.0
2008-01-04 20:15:00,1.29233,1.29331,1.29186,1.29298,106000000.0
2008-01-04 20:30:00,1.29281,1.29375,1.29235,1.29374,67000000.0
2008-01-04 20:45:00,1.29367,1.29496,1.29328,1.29481,108000000.0
2008-01-04 21:00:00,1.29489,1.29556,1.29379,1.29541,127000000.0
2008-01-04 21:15:00,1.29569,1.29611,1.29502,1.29579,79000000.0
2008-01-04 21:30:00,1.29558,1.29596,1.29441,1.29481,110000000.0
2008-01-04 21:45:00,1.29484,1.29619,1.29458,1.29618,113000000.0
2008-01-04 22:00:00,1.29641,1.29648,1.29498,1.29498,85000000.0
2008-01-04 22:15:00,1.29576,1.29606,1.29417,1.29514,96000000.0
2008-01-04 22:30:00,1.29496,1.29525,1.29405,1.2943,79000000.0
2008-01-04 22:45:00,1.29494,1.29522,1.29382,1.29467,92000000.0
2008-01-04 23:00:00,1.29464,1.29477,1.29325,1.29375,90000000.0
2008-01-04 23:15:00,1.29367,1.29392,1.29225,1.29289,142000000.0
2008-01-04 23:30:00,1.29284,1.29371,1.29203,1.29286,91000000.0
2008-01-04 23:45:00,1.29288,1.29323,1.29198,1.29231,86000000.0
2008-01-07 00:00:00,1.29311,1.29411,1.29253,1.29388,111000000.0
2008-01-07 00:15:00,1.29397,1.29439,1.29314,1.29375,80000000.0
2008-01-07 00:30:00,1.29384,1.29445,1.29338,1.29407,92000000.0
2008-01-07 00:45:00,1.29407,1.29434,1.2928,1.29364,60000000.0
2008-01-07 01:00:00,1.29387,1.2944,1.2934,1.29423,72000000.0
2008-01-07 01:15:00,1.29398,1.29434,1.29272,1.29361,76000000.0
2008-01-07 01:30:00,1.29341,1.29379,1.29274,1.29371,68000000.0
2008-01-07 01:45:00,1.29327,1.29477,1.29311,1.29445,65000000.0
2008-01-07 02:00:00,1.29452,1.29465,1.29348,1.29424,89000000.0
2008-01-07 02:15:00,1.29423,1.29568,1.29348,1.29494,77000000.0
2008-01-07 02:30:00,1.29498,1.29498,1.29379,1.2943,72000000.0
2008-01-07 02:45:00,1.29453,1.29528,1.294,1.29464,132000000.0
2008-01-07 03:00:00,1.29501,1.29626,1.2944,1.2956,88000000.0
2008-01-07 03:15:00,1.29558,1.29575,1.29373,1.2941,124000000.0
2008-01-07 03:30:00,1.29392,1.29423,1.29206,1.29308,95000000.0
2008-01-07 03:45:00,1.29319,1.29341,1.29192,1.29273,88000000.0
2008-01-07 04:00:00,1.2922,1.29297,1.29186,1.29252,88000000.0
2008-01-07 04:15:00,1.29251,1.29287,1.29177,1.29177,83000000.0
2008-01-07 04:30:00,1.29216,1.29257,1.29068,1.2915,97000000.0
2008-01-07 04:45:00,1.29179,1.29179,1.28946,1.29106,96000000.0
2008-01-07 05:00:00,1.29103,1.29109,1.29012,1.29059,101000000.0
2008-01-07 05:15:00,1.29077,1.2916,1.29035,1.29148,63000000.0
2008-01-07 05:30:00,1.2915,1.29167,1.29036,1.29144,87000000.0
2008-01-07 05:45:00,1.29107,1.29203,1.29049,1.29131,69000000.0
2008-01-07 06:00:00,1.29134,1.29249,1.29047,1.2918,95000000.0
2008-01-07 06:15:00,1.29175,1.29231,1.29115,1.29206,41000000.0
2008-01-07 06:30:00,1.29149,1.29218,1.29104,1.29174,77000000.0
2008-01-07 06:45:00,1.29173,1.29204,1.29065,1.29129,88000000.0
2008-01-07 07:00:00,1.29147,1.29169,1.28982,1.29063,108000000.0
2008-01-07 07:15:00,1.291,1.29152,1.29029,1.29085,88000000.0
2008-01-07 07:30:00,1.29093,1.29165,1.29027,1.29126,90000000.0
2008-01-07 07:45:00,1.29134,1.29192,1.29034,1.29176,71000000.0
2008-01-07 08:00:00,1.29166,1.29204,1.29087,1.29151,99000000.0
2008-01-07 08:15:00,1.29134,1.29139,1.29024,1.29096,84000000.0
2008-01-07 08:30:00,1.29104,1.29141,1.28994,1.29043,121000000.0
2008-01-07 08:45:00,1.29028,1.29078,1.28928,1.29048,121000000.0
2008-01-07 09:00:00,1.29056,1.29069,1.2887,1.28927,127000000.0
2008-01-07 09:15:00,1.28939,1.28985,1.28829,1.2886,147000000.0
2008-01-07 09:30:00,1.2887,1.28962,1.28718,1.2877,122000000.0
2008-01-07 09:45:00,1.28711,1.28794,1.28548,1.2865,135000000.0
2008-01-07 10:00:00,1.28638,1.28732,1.28582,1.28707,151000000.0
2008-01-07 10:15:00,1.28707,1.28792,1.28631,1.2869,135000000.0
2008-01-07 10:30:00,1.28739,1.28752,1.28612,1.2871,151000000.0
2008-01-07 10:45:00,1.28712,1.28729,1.28541,1.28664,137000000.0
2008-01-07 11:00:00,1.28659,1.2868,1.28564,1.28609,131000000.0
2008-01-07 11:15:00,1.28628,1.28665,1.28489,1.28527,150000000.0
2008-01-07 11:30:00,1.28512,1.28663,1.28489,1.28646,143000000.0
2008-01-07 11:45:00,1.28656,1.28699,1.28558,1.28644,171000000.0
2008-01-07 12:00:00,1.28671,1.28673,1.28336,1.28382,182000000.0
2008-01-07 12:15:00,1.28379,1.2839,1.28223,1.28295,186000000.0
2008-01-07 12:30:00,1.28299,1.28418,1.28219,1.28309,175000000.0
2008-01-07 12:45:00,1.28387,1.28414,1.28239,1.28283,166000000.0
2008-01-07 13:00:00,1.2827,1.28409,1.28226,1.28402,186000000.0
2008-01-07 13:15:00,1.28389,1.28478,1.28334,1.28437,172000000.0
2008-01-07 13:30:00,1.28428,1.28523,1.28371,1.2845,154000000.0
2008-01-07 13:45:00,1.28429,1.28485,1.28361,1.28444,163000000.0
2008-01-07 14:00:00,1.28445,1.28468,1.28313,1.28428,157000000.0
2008-01-07 14:15:00,1.28421,1.28668,1.28326,1.28614,120000000.0
2008-01-07 14:30:00,1.28621,1.2878,1.28538,1.28677,125000000.0
2008-01-07 14:45:00,1.28708,1.28719,1.28571,1.28623,114000000.0
2008-01-07 15:00:00,1.28618,1.28763,1.2853,1.28681,127000000.0
2008-01-07 15:15:00,1.28668,1.28763,1.28621,1.28731,113000000.0
2008-01-07 15:30:00,1.28719,1.28795,1.28593,1.28697,130000000.0
2008-01-07 15:45:00,1.28696,1.28749,1.28522,1.28699,141000000.0
2008-01-07 16:00:00,1.28763,1.28798,1.28629,1.28699,137000000.0
2008-01-07 16:15:00,1.28703,1.28758,1.28657,1.28729,115000000.0
2008-01-07 16:30:00,1.28755,1.28838,1.28667,1.28815,138000000.0
2008-01-07 16:45:00,1.28803,1.28833,1.28683,1.2879,128000000.0
2008-01-07 17:00:00,1.2881,1.28905,1.28712,1.28849,129000000.0
2008-01-07 17:15:00,1.28804,1.29046,1.28794,1.29004,137000000.0
2008-01-07 17:30:00,1.29036,1.29121,1.28816,1.28914,140000000.0
2008-01-07 17:45:00,1.28932,1.28945,1.28724,1.28884,130000000.0
2008-01-07 18:00:00,1.28833,1.28914,1.28619,1.28619,126000000.0
2008-01-07 18:15:00,1.28634,1.28634,1.28314,1.28355,125000000.0
2008-01-07 18:30:00,1.28376,1.28433,1.28202,1.2838,125000000.0
2008-01-07 18:45:00,1.28411,1.28477,1.28366,1.28477,119000000.0
2008-01-07 19:00:00,1.28462,1.28541,1.28353,1.28423,136000000.0
2008-01-07 19:15:00,1.28386,1.2855,1.28332,1.28373,114000000.0
2008-01-07 19:30:00,1.28435,1.28481,1.28345,1.28478,103000000.0
2008-01-07 19:45:00,1.28423,1.28459,1.28298,1.28356,94000000.0
2008-01-07 20:00:00,1.28316,1.28413,1.28263,1.28272,106000000.0
2008-01-07 20:15:00,1.28323,1.28366,1.28257,1.28343,103000000.0
2008-01-07 20:30:00,1.28317,1.2843,1.28304,1.28413,97000000.0
2008-01-07 20:45:00,1.28397,1.28484,1.28357,1.28417,112000000.0
2008-01-07 21:00:00,1.28404,1.28486,1.2833,1.28438,121000000.0
2008-01-07 21:15:00,1.28452,1.28453,1.28351,1.28406,78000000.0
2008-01-07 21:30:00,1.28395,1.28462,1.28359,1.28439,109000000.0
2008-01-07 21:45:00,1.2842,1.28512,1.28391,1.2849,99000000.0
2008-01-07 22:00:00,1.28504,1.28614,1.28487,1.28513,93000000.0
2008-01-07 22:15:00,1.2859,1.28631,1.28417,1.28509,108000000.0
2008-01-07 22:30:00,1.2851,1.28609,1.28476,1.28519,97000000.0
2008-01-07 22:45:00,1.28596,1.28597,1.28433,1.28505,94000000.0
2008-01-07 23:00:00,1.28505,1.28557,1.28435,1.28464,98000000.0
2008-01-07 23:15:00,1.2848,1.28488,1.28393,1.28453,119000000.0
2008-01-07 23:30:00,1.2844,1.28501,1.28383,1.28462,84000000.0
2008-01-07 23:45:00,1.28434,1.28496,1.28343,1.28422,114000000.0
2008-01-08 00:00:00,1.2845,1.2845,1.28323,1.28408,116000000.0
2008-01-08 00:15:00,1.2841,1.28461,1.28368,1.2842,88000000.0
2008-01-08 00:30:00,1.28423,1.2847,1.28356,1.2845,105000000.0
2008-01-08 00:45:00,1.28432,1.28478,1.28337,1.28438,87000000.0
2008-01-08 01:00:00,1.28431,1.28449,1.28365,1.28432,68000000.0
2008-01-08 01:15:00,1.28383,1.28453,1.28323,1.28403,74000000.0
2008-01-08 01:30:00,1.28397,1.28397,1.28253,1.28365,52000000.0
2008-01-08 01:45:00,1.28323,1.28387,1.2817,1.28181,100000000.0
2008-01-08 02:00:00,1.28241,1.28313,1.28173,1.28297,114000000.0
2008-01-08 02:15:00,1.28311,1.28358,1.28241,1.28305,70000000.0
2008-01-08 02:30:00,1.28296,1.28328,1.28163,1.28163,91000000.0
2008-01-08 02:45:00,1.28224,1.28264,1.28093,1.28144,110000000.0
2008-01-08 03:00:00,1.2819,1.2819,1.27964,1.28033,97000000.0
2008-01-08 03:15:00,1.28036,1.28059,1.27942,1.28018,127000000.0
2008-01-08 03:30:00,1.28014,1.28038,1.27959,1.28026,57000000.0
2008-01-08 03:45:00,1.28023,1.28057,1.27843,1.27933,107000000.0
2008-01-08 04:00:00,1.27942,1.28079,1.27871,1.28077,140000000.0
2008-01-08 04:15:00,1.28082,1.28112,1.27945,1.28004,112000000.0
2008-01-08 04:30:00,1.2798,1.28043,1.27925,1.28014,100000000.0
2008-01-08 04:45:00,1.2801,1.28086,1.27943,1.28061,98000000.0
2008-01-08 05:00:00,1.28064,1.28083,1.27955,1.27955,107000000.0
2008-01-08 05:15:00,1.27977,1.28107,1.27925,1.28103,86000000.0
2008-01-08 05:30:00,1.28123,1.28189,1.28063,1.28147,102000000.0
2008-01-08 05:45:00,1.2812,1.28181,1.28083,1.28144,81000000.0
2008-01-08 06:00:00,1.28167,1.28238,1.28099,1.28163,82000000.0
2008-01-08 06:15:00,1.28083,1.28153,1.27944,1.28014,96000000.0
2008-01-08 06:30:00,1.27971,1.28096,1.27964,1.28076,85000000.0
2008-01-08 06:45:00,1.28082,1.28087,1.2797,1.28071,108000000.0
2008-01-08 07:00:00,1.28071,1.28143,1.27975,1.28114,115000000.0
2008-01-08 07:15:00,1.28125,1.28195,1.28063,1.28171,94000000.0
2008-01-08 07:30:00,1.28173,1.28178,1.2801,1.28088,100000000.0
2008-01-08 07:45:00,1.28103,1.28113,1.27995,1.28112,86000000.0
2008-01-08 08:00:00,1.28118,1.28148,1.28024,1.28068,117000000.0
2008-01-08 08:15:00,1.28109,1.28118,1.27949,1.28108,98000000.0
2008-01-08 08:30:00,1.28104,1.28164,1.28012,1.28061,127000000.0
2008-01-08 08:45:00,1.28047,1.28212,1.2797,1.28183,121000000.0
2008-01-08 09:00:00,1.28192,1.28328,1.28141,1.2823,136000000.0
2008-01-08 09:15:00,1.28231,1.28316,1.28121,1.28251,147000000.0
2008-01-08 09:30:00,1.28264,1.28389,1.28206,1.28289,114000000.0
2008-01-08 09:45:00,1.28239,1.28331,1.28114,1.28245,135000000.0
2008-01-08 10:00:00,1.28244,1.28288,1.28004,1.28181,151000000.0
2008-01-08 10:15:00,1.28156,1.28204,1.2802,1.28166,135000000.0
2008-01-08 10:30:00,1.28214,1.28257,1.2807,1.28198,153000000.0
2008-01-08 10:45:00,1.28194,1.28206,1.28061,1.28104,130000000.0
2008-01-08 11:00:00,1.28114,1.28161,1.2802,1.28112,131000000.0
2008-01-08 11:15:00,1.28146,1.28167,1.28029,1.28103,150000000.0
2008-01-08 11:30:00,1.28098,1.28188,1.28006,1.28161,147000000.0
2008-01-08 11:45:00,1.28203,1.28242,1.28087,1.28196,171000000.0
2008-01-08 12:00:00,1.28219,1.28219,1.27956,1.28059,177000000.0
2008-01-08 12:15:00,1.28084,1.28213,1.28004,1.28147,186000000.0
2008-01-08 12:30:00,1.28139,1.28153,1.28015,1.28034,175000000.0
2008-01-08 12:45:00,1.28083,1.28107,1.27917,1.28012,169000000.0
2008-01-08 13:00:00,1.28055,1.28098,1.27965,1.28078,182000000.0
2008-01-08 13:15:00,1.28075,1.28183,1.28015,1.28178,189000000.0
2008-01-08 13:30:00,1.28175,1.28265,1.28132,1.28241,116000000.0
2008-01-08 13:45:00,1.28218,1.28249,1.28147,1.28239,155000000.0
2008-01-08 14:00:00,1.2825,1.28296,1.28157,1.28264,145000000.0
2008-01-08 14:15:00,1.28253,1.28377,1.28178,1.283,115000000.0
2008-01-08 14:30:00,1.28296,1.28332,1.2814,1.2823,127000000.0
2008-01-08 14:45:00,1.28227,1.28297,1.28108,1.28141,114000000.0
2008-01-08 15:00:00,1.28119,1.28149,1.27959,1.28033,127000000.0
2008-01-08 15:15:00,1.28019,1.28235,1.27989,1.28135,118000000.0
2008-01-08 15:30:00,1.28121,1.28201,1.28015,1.28201,130000000.0
2008-01-08 15:45:00,1.28159,1.28241,1.28047,1.28124,137000000.0
2008-01-08 16:00:00,1.28212,1.2837,1.28194,1.2832,129000000.0
2008-01-08 16:15:00,1.28313,1.28404,1.28229,1.28385,118000000.0
2008-01-08 16:30:00,1.28363,1.28478,1.28263,1.28307,138000000.0
2008-01-08 16:45:00,1.2834,1.28505,1.28276,1.28447,138000000.0
2008-01-08 17:00:00,1.2849,1.28548,1.2828,1.28345,129000000.0
2008-01-08 17:15:00,1.28296,1.28361,1.28176,1.2825,137000000.0
2008-01-08 17:30:00,1.2828,1.28313,1.28147,1.28248,130000000.0
2008-01-08 17:45:00,1.28245,1.28375,1.28203,1.28336,130000000.0
2008-01-08 18:00:00,1.28317,1.28481,1.28304,1.28407,126000000.0
2008-01-08 18:15:00,1.28455,1.2851,1.28376,1.28423,116000000.0
2008-01-08 18:30:00,1.28428,1.2854,1.28426,1.28518,125000000.0
2008-01-08 18:45:00,1.28528,1.28632,1.28443,1.28492,112000000.0
2008-01-08 19:00:00,1.28467,1.28575,1.28366,1.28452,136000000.0
2008-01-08 19:15:00,1.28418,1.28468,1.28387,1.28426,86000000.0
2008-01-08 19:30:00,1.28414,1.28504,1.28375,1.28493,98000000.0
2008-01-08 19:45:00,1.28465,1.28507,1.28361,1.28388,104000000.0
2008-01-08 20:00:00,1.2839,1.285,1.28315,1.28337,115000000.0
2008-01-08 20:15:00,1.28388,1.28426,1.28294,1.28339,118000000.0
2008-01-08 20:30:00,1.28322,1.28404,1.28298,1.28358,100000000.0
2008-01-08 20:45:00,1.28367,1.28368,1.28228,1.28317,99000000.0
2008-01-08 21:00:00,1.28304,1.28339,1.28119,1.28187,122000000.0
2008-01-08 21:15:00,1.28208,1.28269,1.28156,1.28196,90000000.0
2008-01-08 21:30:00,1.28176,1.28285,1.28176,1.28238,92000000.0
2008-01-08 21:45:00,1.28216,1.2837,1.28188,1.28342,110000000.0
2008-01-08 22:00:00,1.28357,1.28424,1.28272,1.28338,93000000.0
2008-01-08 22:15:00,1.28404,1.28624,1.28334,1.28593,113000000.0
2008-01-08 22:30:00,1.28554,1.28571,1.28439,1.28489,116000000.0
2008-01-08 22:45:00,1.28586,1.28679,1.28472,1.28604,97000000.0
2008-01-08 23:00:00,1.28674,1.28695,1.28589,1.28682,116000000.0
2008-01-08 23:15:00,1.28672,1.28812,1.28644,1.28789,138000000.0
2008-01-08 23:30:00,1.28791,1.28847,1.28696,1.28782,99000000.0
2008-01-08 23:45:00,1.28745,1.28791,1.28636,1.28694,85000000.0
2008-01-09 00:00:00,1.28703,1.28718,1.28613,1.28676,87000000.0
2008-01-09 00:15:00,1.28694,1.2876,1.2861,1.2873,101000000.0
2008-01-09 00:30:00,1.28724,1.2883,1.28672,1.28824,106000000.0
2008-01-09 00:45:00,1.28833,1.28864,1.28745,1.28807,86000000.0
2008-01-09 01:00:00,1.28792,1.28814,1.28681,1.28759,112000000.0
2008-01-09 01:15:00,1.28721,1.28805,1.28683,1.28805,86000000.0
2008-01-09 01:30:00,1.28798,1.28824,1.28696,1.28773,86000000.0
2008-01-09 01:45:00,1.28723,1.28778,1.28635,1.28697,87000000.0
2008-01-09 02:00:00,1.28731,1.28832,1.28683,1.28765,93000000.0
2008-01-09 02:15:00,1.28756,1.28792,1.28675,1.28764,88000000.0
2008-01-09 02:30:00,1.28792,1.28828,1.28718,1.28742,117000000.0
2008-01-09 02:45:00,1.28834,1.2886,1.28682,1.28753,136000000.0
2008-01-09 03:00:00,1.28739,1.28866,1.28733,1.28857,53000000.0
2008-01-09 03:15:00,1.28865,1.28894,1.28784,1.28813,109000000.0
2008-01-09 03:30:00,1.28866,1.28981,1.28805,1.28954,108000000.0
2008-01-09 03:45:00,1.28955,1.28966,1.28809,1.28874,77000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28781,1.28804,86000000.0
2008-01-09 04:15:00,1.28814,1.28823,1.28705,1.28801,114000000.0
2008-01-09 04:30:00,1.28786,1.28847,1.28711,1.28811,86000000.0
2008-01-09 04:45:00,1.28797,1.28832,1.28716,1.28806,88000000.0
2008-01-09 05:00:00,1.28803,1.28809,1.28705,1.28771,60000000.0
2008-01-09 05:15:00,1.28776,1.28786,1.2868,1.28764,69000000.0
2008-01-09 05:30:00,1.2877,1.2877,1.28675,1.28735,72000000.0
2008-01-09 05:45:00,1.28706,1.28769,1.28682,1.2874,48000000.0
2008-01-09 06:00:00,1.28759,1.28778,1.28655,1.28755,83000000.0
2008-01-09 06:15:00,1.28767,1.28811,1.28688,1.28763,80000000.0
2008-01-09 06:30:00,1.28701,1.28757,1.2868,1.28732,69000000.0
2008-01-09 06:45:00,1.28727,1.28764,1.28618,1.28711,91000000.0
2008-01-09 07:00:00,1.28734,1.28735,1.28623,1.28673,61000000.0
2008-01-09 07:15:00,1.28706,1.28706,1.28576,1.28645,96000000.0
2008-01-09 07:30:00,1.28643,1.28704,1.28522,1.28622,82000000.0
2008-01-09 07:45:00,1.28614,1.28618,1.28496,1.28553,91000000.0
2008-01-09 08:00:00,1.28553,1.28571,1.28401,1.28401,123000000.0
2008-01-09 08:15:00,1.28448,1.28448,1.28274,1.28366,95000000.0
2008-01-09 08:30:00,1.28371,1.28405,1.28299,1.28396,116000000.0
2008-01-09 08:45:00,1.28398,1.28516,1.28336,1.28474,125000000.0
2008-01-09 09:00:00,1.28486,1.2851,1.28335,1.28403,133000000.0
2008-01-09 09:15:00,1.28414,1.2849,1.28257,1.28485,138000000.0
2008-01-09 09:30:00,1.28523,1.28538,1.28388,1.28511,122000000.0
2008-01-09 09:45:00,1.28479,1.2864,1.28416,1.28579,124000000.0
2008-01-09 10:00:00,1.28589,1.28617,1.28336,1.28447,151000000.0
2008-01-09 10:15:00,1.28439,1.28525,1.2839,1.28448,135000000.0
2008-01-09 10:30:00,1.28504,1.2852,1.28388,1.28461,144000000.0
2008-01-09 10:45:00,1.28455,1.28539,1.2837,1.28539,133000000.0
2008-01-09 11:00:00,1.28553,1.2857,1.28435,1.2848,131000000.0
2008-01-09 11:15:00,1.28502,1.28562,1.28418,1.28536,150000000.0
2008-01-09 11:30:00,1.28507,1.2854,1.2839,1.2849,148000000.0
2008-01-09 11:45:00,1.2852,1.28582,1.28473,1.28564,171000000.0
2008-01-09 12:00:00,1.28566,1.28578,1.28408,1.28532,162000000.0
2008-01-09 12:15:00,1.28542,1.28584,1.28443,1.28526,186000000.0
2008-01-09 12:30:00,1.28538,1.28576,1.28412,1.28423,175000000.0
2008-01-09 12:45:00,1.28485,1.28532,1.28418,1.2847,155000000.0
2008-01-09 13:00:00,1.28477,1.28505,1.28371,1.2843,151000000.0
2008-01-09 13:15:00,1.28413,1.28492,1.28334,1.28477,182000000.0
2008-01-09 13:30:00,1.28473,1.28533,1.28404,1.28502,139000000.0
2008-01-09 13:45:00,1.28486,1.28494,1.28399,1.28475,108000000.0
2008-01-09 14:00:00,1.28487,1.28537,1.28356,1.2841,135000000.0
2008-01-09 14:15:00,1.284,1.28495,1.2835,1.28435,120000000.0
2008-01-09 14:30:00,1.28426,1.28465,1.28313,1.28458,125000000.0
2008-01-09 14:45:00,1.28476,1.28516,1.28372,1.28456,114000000.0
2008-01-09 15:00:00,1.28465,1.28469,1.28237,1.28354,127000000.0
2008-01-09 15:15:00,1.28318,1.28449,1.28269,1.28409,116000000.0
2008-01-09 15:30:00,1.28389,1.28458,1.28252,1.28298,130000000.0
2008-01-09 15:45:00,1.28283,1.2857,1.28194,1.28512,137000000.0
2008-01-09 16:00:00,1.28594,1.28616,1.28367,1.28425,137000000.0
2008-01-09 16:15:00,1.28432,1.28459,1.2833,1.28399,126000000.0
2008-01-09 16:30:00,1.28416,1.28465,1.28339,1.2834,138000000.0
2008-01-09 16:45:00,1.28357,1.28528,1.28265,1.28486,138000000.0
2008-01-09 17:00:00,1.28501,1.28557,1.28329,1.28427,129000000.0
2008-01-09 17:15:00,1.28394,1.28487,1.28318,1.28358,137000000.0
2008-01-09 17:30:00,1.28404,1.28531,1.2822,1.28314,130000000.0
2008-01-09 17:45:00,1.28312,1.2842,1.28158,1.2842,130000000.0
2008-01-09 18:00:00,1.2839,1.28517,1.28386,1.28465,126000000.0
2008-01-09 18:15:00,1.2849,1.28607,1.28384,1.28464,125000000.0
2008-01-09 18:30:00,1.28454,1.28537,1.28407,1.28441,125000000.0
2008-01-09 18:45:00,1.28462,1.28501,1.283,1.28321,121000000.0
2008-01-09 19:00:00,1.2827,1.28346,1.28247,1.28328,129000000.0
2008-01-09 19:15:00,1.28291,1.28437,1.28275,1.28326,106000000.0
2008-01-09 19:30:00,1.2836,1.28424,1.28302,1.28364,105000000.0
2008-01-09 19:45:00,1.28345,1.28393,1.28205,1.28225,103000000.0
2008-01-09 20:00:00,1.28219,1.2832,1.28182,1.2826,108000000.0
2008-01-09 20:15:00,1.2828,1.28413,1.2828,1.28331,122000000.0
2008-01-09 20:30:00,1.28311,1.28404,1.28271,1.28343,111000000.0
2008-01-09 20:45:00,1.28338,1.28485,1.283,1.2848,111000000.0
2008-01-09 21:00:00,1.28467,1.2853,1.2836,1.28439,128000000.0
2008-01-09 21:15:00,1.2842,1.28434,1.28276,1.28331,97000000.0
2008-01-09 21:30:00,1.28323,1.28379,1.28256,1.28285,121000000.0
2008-01-09 21:45:00,1.28264,1.28424,1.28262,1.28424,110000000.0
2008-01-09 22:00:00,1.28434,1.28434,1.28238,1.28328,93000000.0
2008-01-09 22:15:00,1.28335,1.28335,1.28162,1.28269,118000000.0
2008-01-09 22:30:00,1.28256,1.28305,1.2819,1.28305,60000000.0
2008-01-09 22:45:00,1.28277,1.28307,1.28169,1.28283,110000000.0
2008-01-09 23:00:00,1.28279,1.28293,1.28178,1.28213,77000000.0
2008-01-09 23:15:00,1.28192,1.28278,1.28128,1.28213,108000000.0
2008-01-09 23:30:00,1.28205,1.28239,1.28103,1.28174,70000000.0
2008-01-09 23:45:00,1.28163,1.28184,1.27999,1.28033,114000000.0
2008-01-10 00:00:00,1.28086,1.28086,1.27943,1.28021,103000000.0
2008-01-10 00:15:00,1.28015,1.2805,1.27948,1.2798,76000000.0
2008-01-10 00:30:00,1.27981,1.28038,1.27928,1.28007,101000000.0
2008-01-10 00:45:00,1.28002,1.28175,1.27946,1.28091,105000000.0
2008-01-10 01:00:00,1.28095,1.28168,1.28025,1.28117,95000000.0
2008-01-10 01:15:00,1.28085,1.28164,1.28049,1.28147,102000000.0
2008-01-10 01:30:00,1.28145,1.28209,1.2807,1.2816,94000000.0
2008-01-10 01:45:00,1.28126,1.28184,1.2805,1.28143,105000000.0
2008-01-10 02:00:00,1.28155,1.28203,1.28083,1.28152,112000000.0
2008-01-10 02:15:00,1.28155,1.28272,1.28113,1.28243,96000000.0
2008-01-10 02:30:00,1.28247,1.28319,1.28185,1.28286,102000000.0
2008-01-10 02:45:00,1.28254,1.28344,1.28183,1.28198,134000000.0
2008-01-10 03:00:00,1.2824,1.2828,1.28133,1.28255,79000000.0
2008-01-10 03:15:00,1.28275,1.28308,1.28166,1.28281,129000000.0
2008-01-10 03:30:00,1.28279,1.28303,1.2814,1.28164,96000000.0
2008-01-10 03:45:00,1.28236,1.28299,1.2817,1.28298,105000000.0
2008-01-10 04:00:00,1.28239,1.28302,1.28193,1.28241,107000000.0
2008-01-10 04:15:00,1.28263,1.28314,1.28212,1.28304,87000000.0
2008-01-10 04:30:00,1.2828,1.2834,1.28215,1.28334,81000000.0
2008-01-10 04:45:00,1.28343,1.28379,1.28266,1.28311,75000000.0
2008-01-10 05:00:00,1.2832,1.2832,1.2819,1.28239,107000000.0
2008-01-10 05:15:00,1.28251,1.2831,1.28221,1.28272,44000000.0
2008-01-10 05:30:00,1.28274,1.283,1.28191,1.28246,91000000.0
2008-01-10 05:45:00,1.2821,1.28258,1.28146,1.28254,69000000.0
2008-01-10 06:00:00,1.28256,1.28293,1.28162,1.28255,96000000.0
2008-01-10 06:15:00,1.28275,1.28315,1.28171,1.28235,84000000.0
2008-01-10 06:30:00,1.28202,1.28273,1.28176,1.28219,82000000.0
2008-01-10 06:45:00,1.28227,1.28258,1.28148,1.28233,62000000.0
2008-01-10 07:00:00,1.28234,1.28276,1.28179,1.28208,50000000.0
2008-01-10 07:15:00,1.28278,1.283,1.28187,1.2827,68000000.0
2008-01-10 07:30:00,1.28293,1.28318,1.28218,1.28298,89000000.0
2008-01-10 07:45:00,1.28305,1.28339,1.28214,1.28295,94000000.0
2008-01-10 08:00:00,1.28283,1.28401,1.28257,1.28337,118000000.0
2008-01-10 08:15:00,1.28409,1.28409,1.28268,1.28341,98000000.0
2008-01-10 08:30:00,1.28349,1.2839,1.28257,1.28381,114000000.0
2008-01-10 08:45:00,1.28349,1.28382,1.28237,1.28279,108000000.0
2008-01-10 09:00:00,1.28288,1.28316,1.28167,1.28266,137000000.0
2008-01-10 09:15:00,1.28278,1.28322,1.28195,1.28281,131000000.0
2008-01-10 09:30:00,1.28281,1.28375,1.2824,1.28306,122000000.0
2008-01-10 09:45:00,1.28265,1.28325,1.28124,1.28233,135000000.0
2008-01-10 10:00:00,1.2825,1.28259,1.28064,1.28162,151000000.0
2008-01-10 10:15:00,1.28182,1.28359,1.28136,1.28312,135000000.0
2008-01-10 10:30:00,1.28363,1.28381,1.28237,1.2834,135000000.0
2008-01-10 10:45:00,1.28349,1.28406,1.28237,1.28367,138000000.0
2008-01-10 11:00:00,1.28361,1.2843,1.28315,1.28387,106000000.0
2008-01-10 11:15:00,1.28426,1.28567,1.28379,1.28537,150000000.0
2008-01-10 11:30:00,1.28526,1.28611,1.28453,1.28596,143000000.0
2008-01-10 11:45:00,1.28615,1.28834,1.28536,1.28774,171000000.0
2008-01-10 12:00:00,1.28787,1.28902,1.28657,1.28881,177000000.0
2008-01-10 12:15:00,1.28879,1.28895,1.28724,1.28778,186000000.0
2008-01-10 12:30:00,1.28792,1.28826,1.28688,1.28755,180000000.0
2008-01-10 12:45:00,1.2882,1.28919,1.28717,1.2883,166000000.0
2008-01-10 13:00:00,1.2882,1.28853,1.28683,1.28774,194000000.0
2008-01-10 13:15:00,1.28754,1.28825,1.28651,1.28752,186000000.0
2008-01-10 13:30:00,1.28754,1.28842,1.28717,1.28824,121000000.0
2008-01-10 13:45:00,1.28816,1.28819,1.28698,1.2877,163000000.0
2008-01-10 14:00:00,1.28812,1.28835,1.28606,1.28789,161000000.0
2008-01-10 14:15:00,1.28815,1.28817,1.28695,1.28759,120000000.0
2008-01-10 14:30:00,1.28768,1.28776,1.28617,1.2872,125000000.0
2008-01-10 14:45:00,1.28761,1.28831,1.28521,1.28547,115000000.0
2008-01-10 15:00:00,1.28565,1.28739,1.28565,1.28738,127000000.0
2008-01-10 15:15:00,1.28747,1.28878,1.28682,1.28834,119000000.0
2008-01-10 15:30:00,1.28829,1.28931,1.28731,1.28898,130000000.0
2008-01-10 15:45:00,1.28856,1.28942,1.28726,1.28765,140000000.0
2008-01-10 16:00:00,1.28857,1.29007,1.28771,1.28995,137000000.0
2008-01-10 16:15:00,1.29047,1.29233,1.28925,1.29106,126000000.0
2008-01-10 16:30:00,1.29099,1.29402,1.29059,1.29352,138000000.0
2008-01-10 16:45:00,1.29343,1.29426,1.29227,1.29294,138000000.0
2008-01-10 17:00:00,1.29319,1.29394,1.29137,1.29235,129000000.0
2008-01-10 17:15:00,1.29208,1.29265,1.29116,1.29201,137000000.0
2008-01-10 17:30:00,1.29241,1.29301,1.29111,1.29184,140000000.0
2008-01-10 17:45:00,1.29194,1.29286,1.2913,1.29217,130000000.0
2008-01-10 18:00:00,1.2917,1.29274,1.29105,1.29107,116000000.0
2008-01-10 18:15:00,1.2915,1.29272,1.29136,1.2925,118000000.0
2008-01-10 18:30:00,1.29257,1.29349,1.29211,1.2928,106000000.0
2008-01-10 18:45:00,1.29288,1.29349,1.29261,1.29336,111000000.0
2008-01-10 19:00:00,1.2931,1.29496,1.29305,1.29452,136000000.0
2008-01-10 19:15:00,1.29421,1.29492,1.29238,1.29436,114000000.0
2008-01-10 19:30:00,1.29512,1.29736,1.29411,1.29604,115000000.0
2008-01-10 19:45:00,1.29577,1.29957,1.29577,1.29717,115000000.0
2008-01-10 20:00:00,1.2971,1.29777,1.29594,1.29651,115000000.0
2008-01-10 20:15:00,1.297,1.297,1.29503,1.29624,136000000.0
2008-01-10 20:30:00,1.29578,1.29731,1.29552,1.29639,118000000.0
2008-01-10 20:45:00,1.29639,1.29788,1.29612,1.29708,129000000.0
2008-01-10 21:00:00,1.29706,1.29776,1.29626,1.29715,118000000.0
2008-01-10 21:15:00,1.29725,1.29751,1.29578,1.29669,97000000.0
2008-01-10 21:30:00,1.2964,1.2968,1.29449,1.29492,129000000.0
2008-01-10 21:45:00,1.29473,1.29547,1.29417,1.29489,114000000.0
2008-01-10 22:00:00,1.29483,1.29488,1.29239,1.29357,89000000.0
2008-01-10 22:15:00,1.29344,1.29372,1.29268,1.29337,97000000.0
2008-01-10 22:30:00,1.29323,1.29465,1.29291,1.29372,96000000.0
2008-01-10 22:45:00,1.2945,1.29514,1.2935,1.29513,107000000.0
2008-01-10 23:00:00,1.29518,1.29623,1.29395,1.29588,88000000.0
2008-01-10 23:15:00,1.296,1.29679,1.29561,1.29645,134000000.0
2008-01-10 23:30:00,1.29601,1.29748,1.29583,1.29698,96000000.0
2008-01-10 23:45:00,1.29664,1.29701,1.29504,1.29517,106000000.0
2008-01-11 00:00:00,1.29533,1.29608,1.29474,1.29578,96000000.0
2008-01-11 00:15:00,1.29545,1.29592,1.29446,1.2952,95000000.0
2008-01-11 00:30:00,1.29523,1.29565,1.29444,1.29541,61000000.0
2008-01-11 00:45:00,1.29564,1.29647,1.29433,1.29588,70000000.0
2008-01-11 01:00:00,1.29607,1.29648,1.29471,1.29507,117000000.0
2008-01-11 01:15:00,1.29483,1.29514,1.2935,1.2943,67000000.0
2008-01-11 01:30:00,1.29428,1.29448,1.29318,1.29396,77000000.0
2008-01-11 01:45:00,1.29349,1.2941,1.29178,1.29238,113000000.0
2008-01-11 02:00:00,1.29242,1.29257,1.29135,1.29242,116000000.0
2008-01-11 02:15:00,1.29243,1.29265,1.29092,1.29191,96000000.0
2008-01-11 02:30:00,1.29176,1.29187,1.29088,1.29092,79000000.0
2008-01-11 02:45:00,1.29153,1.29173,1.29065,1.29129,100000000.0
2008-01-11 03:00:00,1.29139,1.29195,1.29085,1.29171,85000000.0
2008-01-11 03:15:00,1.29175,1.29204,1.29096,1.29193,70000000.0
2008-01-11 03:30:00,1.29192,1.29219,1.29096,1.29096,86000000.0
2008-01-11 03:45:00,1.29153,1.29173,1.29077,1.29157,87000000.0
2008-01-11 04:00:00,1.29126,1.29199,1.29099,1.29182,97000000.0
2008-01-11 04:15:00,1.29185,1.29247,1.29095,1.2922,98000000.0
2008-01-11 04:30:00,1.29185,1.29354,1.29098,1.29299,118000000.0
2008-01-11 04:45:00,1.29289,1.29384,1.29232,1.29271,105000000.0
2008-01-11 05:00:00,1.29263,1.29273,1.29168,1.29208,83000000.0
2008-01-11 05:15:00,1.29241,1.29241,1.29135,1.29215,66000000.0
2008-01-11 05:30:00,1.29202,1.29339,1.29137,1.29334,86000000.0
2008-01-11 05:45:00,1.29268,1.29657,1.29261,1.29623,95000000.0
2008-01-11 06:00:00,1.29633,1.29653,1.29482,1.29577,112000000.0
2008-01-11 06:15:00,1.295,1.2973,1.295,1.29666,94000000.0
2008-01-11 06:30:00,1.29612,1.29703,1.29551,1.29581,112000000.0
2008-01-11 06:45:00,1.29578,1.29679,1.29513,1.29679,73000000.0
2008-01-11 07:00:00,1.29684,1.29696,1.29568,1.29628,74000000.0
2008-01-11 07:15:00,1.29648,1.29764,1.29579,1.29752,95000000.0
2008-01-11 07:30:00,1.29768,1.29799,1.29677,1.29709,99000000.0
2008-01-11 07:45:00,1.29771,1.29985,1.29719,1.29859,111000000.0
2008-01-11 08:00:00,1.2987,1.29887,1.29627,1.29718,107000000.0
2008-01-11 08:15:00,1.29773,1.29894,1.2971,1.29816,106000000.0
2008-01-11 08:30:00,1.29808,1.29895,1.29719,1.29848,136000000.0
2008-01-11 08:45:00,1.29817,1.30128,1.29771,1.30053,124000000.0
2008-01-11 09:00:00,1.30042,1.30143,1.29828,1.30048,135000000.0
2008-01-11 09:15:00,1.30063,1.30063,1.29805,1.29911,147000000.0
2008-01-11 09:30:00,1.29899,1.29914,1.29701,1.29829,122000000.0
2008-01-11 09:45:00,1.29783,1.30025,1.29718,1.29963,135000000.0
2008-01-11 10:00:00,1.29937,1.29965,1.29634,1.29783,151000000.0
2008-01-11 10:15:00,1.29755,1.29881,1.29726,1.29825,135000000.0
2008-01-11 10:30:00,1.29882,1.29928,1.29731,1.29831,144000000.0
2008-01-11 10:45:00,1.29828,1.29857,1.29615,1.29808,142000000.0
2008-01-11 11:00:00,1.29801,1.29812,1.29602,1.29754,124000000.0
2008-01-11 11:15:00,1.29781,1.29795,1.29647,1.29755,150000000.0
2008-01-11 11:30:00,1.29757,1.29815,1.2964,1.29738,148000000.0
2008-01-11 11:45:00,1.29747,1.29855,1.29687,1.298,171000000.0
2008-01-11 12:00:00,1.29794,1.29917,1.29753,1.29809,177000000.0
2008-01-11 12:15:00,1.29811,1.29815,1.29592,1.29655,186000000.0
2008-01-11 12:30:00,1.29661,1.29682,1.29502,1.29502,175000000.0
2008-01-11 12:45:00,1.29572,1.29589,1.29407,1.29549,169000000.0
2008-01-11 13:00:00,1.29588,1.29676,1.29471,1.29632,194000000.0
2008-01-11 13:15:00,1.29597,1.29837,1.29557,1.29814,186000000.0
2008-01-11 13:30:00,1.29805,1.29818,1.29671,1.29806,139000000.0
2008-01-11 13:45:00,1.29798,1.29887,1.29727,1.29843,156000000.0
2008-01-11 14:00:00,1.29867,1.29867,1.29682,1.2971,150000000.0
2008-01-11 14:15:00,1.29718,1.29785,1.29575,1.29647,120000000.0
2008-01-11 14:30:00,1.29656,1.29804,1.29619,1.29754,129000000.0
2008-01-11 14:45:00,1.29758,1.29811,1.29615,1.29809,114000000.0
2008-01-11 15:00:00,1.29817,1.29947,1.29767,1.29831,127000000.0
2008-01-11 15:15:00,1.29813,1.29899,1.297,1.29762,119000000.0
2008-01-11 15:30:00,1.29776,1.29909,1.2969,1.29889,130000000.0
2008-01-11 15:45:00,1.29843,1.30083,1.29843,1.29976,137000000.0
2008-01-11 16:00:00,1.30034,1.30064,1.29811,1.29862,137000000.0
2008-01-11 16:15:00,1.2987,1.29875,1.29645,1.29704,124000000.0
2008-01-11 16:30:00,1.29699,1.29808,1.29658,1.29801,138000000.0
2008-01-11 16:45:00,1.29814,1.2987,1.29705,1.29812,138000000.0
2008-01-11 17:00:00,1.29802,1.29978,1.29788,1.29978,129000000.0
2008-01-11 17:15:00,1.29959,1.3008,1.29753,1.29791,137000000.0
2008-01-11 17:30:00,1.29822,1.2993,1.29794,1.29898,140000000.0
2008-01-11 17:45:00,1.29892,1.29936,1.29706,1.29833,130000000.0
2008-01-11 18:00:00,1.2981,1.29834,1.29662,1.29728,126000000.0
2008-01-11 18:15:00,1.29763,1.29886,1.29684,1.29881,125000000.0
2008-01-11 18:30:00,1.29867,1.2987,1.2968,1.29732,125000000.0
2008-01-11 18:45:00,1.29772,1.2982,1.29651,1.29752,119000000.0
2008-01-11 19:00:00,1.29722,1.29851,1.29701,1.2983,136000000.0
2008-01-11 19:15:00,1.29813,1.29922,1.29783,1.29858,106000000.0
2008-01-11 19:30:00,1.29894,1.30039,1.29808,1.30038,102000000.0
2008-01-11 19:45:00,1.29995,1.30177,1.2997,1.30114,107000000.0
2008-01-11 20:00:00,1.30114,1.30158,1.29904,1.29932,119000000.0
2008-01-11 20:15:00,1.29982,1.30036,1.29908,1.29956,103000000.0
2008-01-11 20:30:00,1.29931,1.29986,1.29881,1.29881,59000000.0
2008-01-11 20:45:00,1.29946,1.29972,1.29865,1.29937,107000000.0
2008-01-11 21:00:00,1.29943,1.29982,1.29865,1.29898,120000000.0
2008-01-11 21:15:00,1.29916,1.29995,1.29842,1.2997,95000000.0
2008-01-11 21:30:00,1.29973,1.30138,1.29973,1.30126,91000000.0
2008-01-11 21:45:00,1.30089,1.30129,1.29985,1.30119,117000000.0
2008-01-11 22:00:00,1.30155,1.30163,1.29928,1.3002,109000000.0
2008-01-11 22:15:00,1.30028,1.30048,1.29922,1.30021,112000000.0
2008-01-11 22:30:00,1.30041,1.30079,1.29949,1.3,88000000.0
2008-01-11 22:45:00,1.3002,1.30075,1.29938,1.30043,115000000.0
2008-01-11 23:00:00,1.30047,1.3005,1.29956,1.30034,74000000.0
2008-01-11 23:15:00,1.30033,1.30056,1.2995,1.30008,86000000.0
2008-01-11 23:30:00,1.30038,1.30079,1.29956,1.30067,60000000.0
2008-01-11 23:45:00,1.30039,1.30117,1.29995,1.30059,93000000.0
2008-01-14 00:00:00,1.30191,1.30279,1.30127,1.30269,124000000.0
2008-01-14 00:15:00,1.30249,1.30276,1.30166,1.30201,93000000.0
2008-01-14 00:30:00,1.30185,1.3027,1.30139,1.3027,75000000.0
2008-01-14 00:45:00,1.30266,1.30293,1.30131,1.30268,88000000.0
2008-01-14 01:00:00,1.30267,1.30357,1.30208,1.30242,86000000.0
2008-01-14 01:15:00,1.30255,1.30329,1.30188,1.303,83000000.0
2008-01-14 01:30:00,1.30306,1.30319,1.30113,1.30148,89000000.0
2008-01-14 01:45:00,1.30097,1.30162,1.30027,1.30085,108000000.0
2008-01-14 02:00:00,1.30108,1.30122,1.30005,1.30064,88000000.0
2008-01-14 02:15:00,1.29997,1.30118,1.29985,1.3006,107000000.0
2008-01-14 02:30:00,1.30076,1.30127,1.29993,1.30016,95000000.0
2008-01-14 02:45:00,1.30104,1.3013,1.2997,1.30043,115000000.0
2008-01-14 03:00:00,1.30101,1.30131,1.30002,1.30068,87000000.0
2008-01-14 03:15:00,1.30047,1.30136,1.29997,1.30084,109000000.0
2008-01-14 03:30:00,1.30078,1.30109,1.30007,1.30098,63000000.0
2008-01-14 03:45:00,1.30096,1.30116,1.29884,1.29998,101000000.0
2008-01-14 04:00:00,1.29964,1.30014,1.29855,1.29963,84000000.0
2008-01-14 04:15:00,1.29932,1.30114,1.29908,1.3008,112000000.0
2008-01-14 04:30:00,1.30037,1.30109,1.2994,1.30061,107000000.0
2008-01-14 04:45:00,1.30075,1.30087,1.29979,1.30009,99000000.0
2008-01-14 05:00:00,1.29951,1.30032,1.29879,1.29879,101000000.0
2008-01-14 05:15:00,1.29855,1.29951,1.29832,1.29948,42000000.0
2008-01-14 05:30:00,1.29912,1.29969,1.29843,1.29914,85000000.0
2008-01-14 05:45:00,1.29858,1.29933,1.29816,1.29911,91000000.0
2008-01-14 06:00:00,1.29917,1.29995,1.29847,1.29943,67000000.0
2008-01-14 06:15:00,1.29977,1.30063,1.29866,1.30054,101000000.0
2008-01-14 06:30:00,1.30004,1.30122,1.30004,1.30095,94000000.0
2008-01-14 06:45:00,1.29977,1.3017,1.29915,1.30158,90000000.0
2008-01-14 07:00:00,1.30159,1.30172,1.29994,1.30029,87000000.0
2008-01-14 07:15:00,1.30098,1.30129,1.30014,1.3008,68000000.0
2008-01-14 07:30:00,1.30083,1.30099,1.29994,1.30084,67000000.0
2008-01-14 07:45:00,1.30043,1.30078,1.29978,1.30034,67000000.0
2008-01-14 08:00:00,1.30038,1.30312,1.29932,1.30206,121000000.0
2008-01-14 08:15:00,1.30242,1.30368,1.30181,1.30362,114000000.0
2008-01-14 08:30:00,1.30363,1.30584,1.30317,1.30393,130000000.0
2008-01-14 08:45:00,1.30379,1.30563,1.30286,1.30562,113000000.0
2008-01-14 09:00:00,1.30558,1.30638,1.30474,1.30596,136000000.0
2008-01-14 09:15:00,1.30657,1.30736,1.30547,1.30656,147000000.0
2008-01-14 09:30:00,1.3067,1.30719,1.30551,1.30691,122000000.0
2008-01-14 09:45:00,1.30638,1.30717,1.30483,1.30713,135000000.0
2008-01-14 10:00:00,1.30718,1.30726,1.30501,1.3061,151000000.0
2008-01-14 10:15:00,1.30621,1.30816,1.30594,1.30759,135000000.0
2008-01-14 10:30:00,1.30801,1.30806,1.30599,1.30669,139000000.0
2008-01-14 10:45:00,1.30677,1.30677,1.30524,1.30667,138000000.0
2008-01-14 11:00:00,1.30677,1.30773,1.30613,1.3071,131000000.0
2008-01-14 11:15:00,1.30738,1.31045,1.3066,1.30921,150000000.0
2008-01-14 11:30:00,1.30923,1.31036,1.30868,1.30919,143000000.0
2008-01-14 11:45:00,1.30939,1.30976,1.3083,1.30911,163000000.0
2008-01-14 12:00:00,1.30898,1.31139,1.30842,1.31021,178000000.0
2008-01-14 12:15:00,1.31021,1.3105,1.30809,1.30868,173000000.0
2008-01-14 12:30:00,1.30872,1.30896,1.30703,1.30708,175000000.0
2008-01-14 12:45:00,1.30771,1.30937,1.30714,1.30862,153000000.0
2008-01-14 13:00:00,1.30795,1.30946,1.30791,1.309,161000000.0
2008-01-14 13:15:00,1.30863,1.30996,1.30804,1.30971,121000000.0
2008-01-14 13:30:00,1.30959,1.31026,1.30882,1.31008,141000000.0
2008-01-14 13:45:00,1.31003,1.31119,1.30897,1.30952,154000000.0
2008-01-14 14:00:00,1.30971,1.31011,1.30877,1.3098,145000000.0
2008-01-14 14:15:00,1.30987,1.30987,1.30848,1.30902,120000000.0
2008-01-14 14:30:00,1.30908,1.30932,1.30706,1.30745,134000000.0
2008-01-14 14:45:00,1.30759,1.30853,1.30678,1.30789,114000000.0
2008-01-14 15:00:00,1.30785,1.3086,1.3068,1.3083,127000000.0
2008-01-14 15:15:00,1.30812,1.30835,1.30555,1.30639,116000000.0
2008-01-14 15:30:00,1.30623,1.30775,1.30584,1.30775,130000000.0
2008-01-14 15:45:00,1.30756,1.30844,1.30707,1.3075,137000000.0
2008-01-14 16:00:00,1.30839,1.30903,1.30723,1.30795,137000000.0
2008-01-14 16:15:00,1.30806,1.30882,1.30735,1.30794,118000000.0
2008-01-14 16:30:00,1.30789,1.30824,1.30679,1.30746,138000000.0
2008-01-14 16:45:00,1.30759,1.30796,1.306,1.30715,138000000.0
2008-01-14 17:00:00,1.3071,1.3075,1.30536,1.30639,129000000.0
2008-01-14 17:15:00,1.30598,1.30693,1.30529,1.30596,129000000.0
2008-01-14 17:30:00,1.30616,1.30647,1.30489,1.30629,140000000.0
2008-01-14 17:45:00,1.30626,1.30657,1.30515,1.30633,122000000.0
2008-01-14 18:00:00,1.30582,1.30697,1.3048,1.306,126000000.0
2008-01-14 18:15:00,1.30632,1.30827,1.30526,1.3071,125000000.0
2008-01-14 18:30:00,1.30715,1.30737,1.3057,1.30675,125000000.0
2008-01-14 18:45:00,1.30691,1.30729,1.30616,1.30729,104000000.0
2008-01-14 19:00:00,1.30706,1.30793,1.30667,1.30793,99000000.0
2008-01-14 19:15:00,1.30759,1.30796,1.30635,1.30649,106000000.0
2008-01-14 19:30:00,1.30689,1.30821,1.3068,1.30783,78000000.0
2008-01-14 19:45:00,1.30727,1.30804,1.30666,1.30717,122000000.0
2008-01-14 20:00:00,1.30719,1.30772,1.3066,1.30679,107000000.0
2008-01-14 20:15:00,1.30747,1.30773,1.30674,1.30718,123000000.0
2008-01-14 20:30:00,1.307,1.30759,1.30609,1.30679,99000000.0
2008-01-14 20:45:00,1.30674,1.30676,1.30573,1.30666,120000000.0
2008-01-14 21:00:00,1.30647,1.30698,1.30587,1.30675,115000000.0
2008-01-14 21:15:00,1.30684,1.30737,1.30623,1.30706,99000000.0
2008-01-14 21:30:00,1.3071,1.30745,1.30681,1.30713,76000000.0
2008-01-14 21:45:00,1.30682,1.30752,1.30655,1.30752,76000000.0
2008-01-14 22:00:00,1.30738,1.30756,1.30671,1.30754,59000000.0
2008-01-14 22:15:00,1.30756,1.30784,1.30648,1.30759,88000000.0
2008-01-14 22:30:00,1.30739,1.30792,1.30651,1.30681,96000000.0
2008-01-14 22:45:00,1.30759,1.30797,1.30648,1.30727,70000000.0
2008-01-14 23:00:00,1.30755,1.30755,1.3065,1.30659,51000000.0
2008-01-14 23:15:00,1.30692,1.30709,1.30594,1.30672,74000000.0
2008-01-14 23:30:00,1.30638,1.30693,1.30547,1.30633,91000000.0
2008-01-14 23:45:00,1.30628,1.30675,1.30562,1.30595,87000000.0
2008-01-15 00:00:00,1.30641,1.30686,1.30549,1.30629,86000000.0
2008-01-15 00:15:00,1.30591,1.30658,1.30578,1.30652,31000000.0
2008-01-15 00:30:00,1.30603,1.30742,1.30578,1.30742,67000000.0
2008-01-15 00:45:00,1.30757,1.30761,1.30584,1.30638,91000000.0
2008-01-15 01:00:00,1.30644,1.30669,1.30555,1.30611,62000000.0
2008-01-15 01:15:00,1.30603,1.30696,1.30563,1.30647,62000000.0
2008-01-15 01:30:00,1.30629,1.30725,1.30569,1.30698,75000000.0
2008-01-15 01:45:00,1.30643,1.30718,1.30593,1.30662,98000000.0
2008-01-15 02:00:00,1.30668,1.30788,1.30608,1.30774,128000000.0
2008-01-15 02:15:00,1.30741,1.3081,1.30674,1.30735,75000000.0
2008-01-15 02:30:00,1.30796,1.30821,1.30702,1.30816,90000000.0
2008-01-15 02:45:00,1.30787,1.30884,1.30705,1.30812,135000000.0
2008-01-15 03:00:00,1.30877,1.30901,1.30793,1.30871,87000000.0
2008-01-15 03:15:00,1.30914,1.31086,1.30849,1.31081,116000000.0
2008-01-15 03:30:00,1.3108,1.3108,1.30924,1.30996,104000000.0
2008-01-15 03:45:00,1.30968,1.31014,1.30883,1.30921,78000000.0
2008-01-15 04:00:00,1.30898,1.30969,1.30863,1.30966,85000000.0
2008-01-15 04:15:00,1.30978,1.31013,1.30895,1.30961,80000000.0
2008-01-15 04:30:00,1.30936,1.31007,1.30868,1.30998,103000000.0
2008-01-15 04:45:00,1.30984,1.30988,1.30843,1.30881,116000000.0
2008-01-15 05:00:00,1.30896,1.30936,1.30834,1.30936,90000000.0
2008-01-15 05:15:00,1.30941,1.30956,1.30859,1.30932,49000000.0
2008-01-15 05:30:00,1.30919,1.30999,1.30841,1.30992,96000000.0
2008-01-15 05:45:00,1.30952,1.31045,1.30911,1.3103,93000000.0
2008-01-15 06:00:00,1.31018,1.31066,1.30893,1.31029,92000000.0
2008-01-15 06:15:00,1.31062,1.31063,1.30944,1.31024,82000000.0
2008-01-15 06:30:00,1.30987,1.31099,1.3097,1.31038,96000000.0
2008-01-15 06:45:00,1.31042,1.31044,1.30907,1.31013,83000000.0
2008-01-15 07:00:00,1.31024,1.31116,1.30969,1.3107,112000000.0
2008-01-15 07:15:00,1.31086,1.31109,1.30956,1.31087,110000000.0
2008-01-15 07:30:00,1.3109,1.31107,1.31001,1.31067,93000000.0
2008-01-15 07:45:00,1.31082,1.31086,1.30972,1.31024,51000000.0
2008-01-15 08:00:00,1.31031,1.31038,1.30853,1.30869,121000000.0
2008-01-15 08:15:00,1.30932,1.30957,1.30849,1.30894,72000000.0
2008-01-15 08:30:00,1.30971,1.31033,1.30934,1.31033,108000000.0
2008-01-15 08:45:00,1.31019,1.31194,1.30986,1.31149,125000000.0
2008-01-15 09:00:00,1.31147,1.31218,1.31086,1.31159,139000000.0
2008-01-15 09:15:00,1.31159,1.31192,1.31077,1.31133,147000000.0
2008-01-15 09:30:00,1.31139,1.31139,1.30906,1.30992,122000000.0
2008-01-15 09:45:00,1.30942,1.31091,1.30907,1.30993,135000000.0
2008-01-15 10:00:00,1.30976,1.30998,1.30755,1.3093,151000000.0
2008-01-15 10:15:00,1.3091,1.30922,1.30781,1.3082,135000000.0
2008-01-15 10:30:00,1.30863,1.30872,1.3074,1.30834,144000000.0
2008-01-15 10:45:00,1.30853,1.30896,1.30707,1.30843,139000000.0
2008-01-15 11:00:00,1.30857,1.30857,1.30607,1.30624,124000000.0
2008-01-15 11:15:00,1.30674,1.30715,1.30487,1.30591,139000000.0
2008-01-15 11:30:00,1.30598,1.30722,1.30566,1.30687,138000000.0
2008-01-15 11:45:00,1.30728,1.30849,1.30682,1.30767,171000000.0
2008-01-15 12:00:00,1.30785,1.30885,1.30695,1.30812,184000000.0
2008-01-15 12:15:00,1.30803,1.30874,1.30734,1.30808,186000000.0
2008-01-15 12:30:00,1.30817,1.30878,1.30703,1.30703,175000000.0
2008-01-15 12:45:00,1.30767,1.30808,1.30662,1.3075,166000000.0
2008-01-15 13:00:00,1.3075,1.30891,1.30694,1.30891,194000000.0
2008-01-15 13:15:00,1.30901,1.31037,1.30872,1.30972,187000000.0
2008-01-15 13:30:00,1.30967,1.31002,1.30818,1.30962,144000000.0
2008-01-15 13:45:00,1.30949,1.30974,1.30807,1.30883,163000000.0
2008-01-15 14:00:00,1.30928,1.30967,1.30713,1.30822,160000000.0
2008-01-15 14:15:00,1.30813,1.30857,1.30746,1.30823,112000000.0
2008-01-15 14:30:00,1.30835,1.30915,1.30793,1.30889,125000000.0
2008-01-15 14:45:00,1.30888,1.30897,1.30684,1.30777,108000000.0
2008-01-15 15:00:00,1.30777,1.31026,1.30732,1.31005,127000000.0
2008-01-15 15:15:00,1.31019,1.31139,1.31017,1.31116,116000000.0
2008-01-15 15:30:00,1.31101,1.31352,1.3109,1.31126,130000000.0
2008-01-15 15:45:00,1.31139,1.31282,1.31112,1.3119,137000000.0
2008-01-15 16:00:00,1.31264,1.31369,1.3116,1.31302,137000000.0
2008-01-15 16:15:00,1.31348,1.31443,1.31257,1.31348,126000000.0
2008-01-15 16:30:00,1.3133,1.31417,1.31254,1.31309,138000000.0
2008-01-15 16:45:00,1.31266,1.31386,1.31171,1.31331,138000000.0
2008-01-15 17:00:00,1.3133,1.3138,1.31191,1.31318,129000000.0
2008-01-15 17:15:00,1.31253,1.31324,1.31157,1.31198,137000000.0
2008-01-15 17:30:00,1.31217,1.31276,1.31116,1.31176,140000000.0
2008-01-15 17:45:00,1.31187,1.3124,1.30908,1.30957,130000000.0
2008-01-15 18:00:00,1.30891,1.31067,1.30891,1.30931,126000000.0
2008-01-15 18:15:00,1.30969,1.31077,1.30722,1.30802,117000000.0
2008-01-15 18:30:00,1.30789,1.30874,1.30572,1.30814,127000000.0
2008-01-15 18:45:00,1.30831,1.30852,1.3074,1.30845,121000000.0
2008-01-15 19:00:00,1.30825,1.3097,1.30791,1.30933,136000000.0
2008-01-15 19:15:00,1.30909,1.30945,1.30817,1.30867,99000000.0
2008-01-15 19:30:00,1.30916,1.30947,1.30852,1.30912,41000000.0
2008-01-15 19:45:00,1.30862,1.30955,1.30819,1.30865,114000000.0
2008-01-15 20:00:00,1.30845,1.30932,1.30826,1.30826,86000000.0
2008-01-15 20:15:00,1.30829,1.30904,1.30697,1.30768,126000000.0
2008-01-15 20:30:00,1.30755,1.30883,1.30734,1.30807,103000000.0
2008-01-15 20:45:00,1.30808,1.30836,1.30765,1.30824,102000000.0
2008-01-15 21:00:00,1.30829,1.30841,1.30691,1.30724,107000000.0
2008-01-15 21:15:00,1.30728,1.30792,1.30696,1.30712,92000000.0
2008-01-15 21:30:00,1.30719,1.30756,1.30641,1.3073,89000000.0
2008-01-15 21:45:00,1.30736,1.3097,1.30731,1.30897,107000000.0
2008-01-15 22:00:00,1.30888,1.3099,1.30834,1.30961,88000000.0
2008-01-15 22:15:00,1.3097,1.3097,1.30803,1.30945,122000000.0
2008-01-15 22:30:00,1.30918,1.30941,1.30776,1.30858,101000000.0
2008-01-15 22:45:00,1.30838,1.3094,1.30828,1.30896,81000000.0
2008-01-15 23:00:00,1.30875,1.3088,1.30627,1.30654,97000000.0
2008-01-15 23:15:00,1.30655,1.30767,1.30638,1.30727,123000000.0
2008-01-15 23:30:00,1.30709,1.30836,1.30675,1.30801,109000000.0
2008-01-15 23:45:00,1.30792,1.3081,1.30713,1.30746,86000000.0
2008-01-16 00:00:00,1.30752,1.30795,1.30521,1.30575,125000000.0
2008-01-16 00:15:00,1.30587,1.30677,1.30499,1.30568,127000000.0
2008-01-16 00:30:00,1.30553,1.30695,1.30541,1.30662,101000000.0
2008-01-16 00:45:00,1.30685,1.30685,1.30527,1.30582,90000000.0
2008-01-16 01:00:00,1.30585,1.30887,1.30542,1.30887,110000000.0
2008-01-16 01:15:00,1.30876,1.31077,1.30784,1.31077,119000000.0
2008-01-16 01:30:00,1.31079,1.3115,1.31,1.31106,101000000.0
2008-01-16 01:45:00,1.31066,1.31151,1.31018,1.31108,107000000.0
2008-01-16 02:00:00,1.31113,1.31191,1.30962,1.31004,129000000.0
2008-01-16 02:15:00,1.30946,1.31054,1.30911,1.30987,118000000.0
2008-01-16 02:30:00,1.31004,1.3113,1.30945,1.31093,96000000.0
2008-01-16 02:45:00,1.31084,1.31095,1.30874,1.30923,121000000.0
2008-01-16 03:00:00,1.30969,1.31017,1.30857,1.30962,88000000.0
2008-01-16 03:15:00,1.30977,1.31191,1.30916,1.31093,122000000.0
2008-01-16 03:30:00,1.3109,1.31123,1.30997,1.31069,108000000.0
2008-01-16 03:45:00,1.31068,1.31106,1.30972,1.31087,112000000.0
2008-01-16 04:00:00,1.31021,1.31143,1.30963,1.31133,101000000.0
2008-01-16 04:15:00,1.31089,1.31119,1.30971,1.31026,120000000.0
2008-01-16 04:30:00,1.30992,1.31089,1.30804,1.30983,120000000.0
2008-01-16 04:45:00,1.30969,1.31088,1.30941,1.31067,94000000.0
2008-01-16 05:00:00,1.31003,1.31054,1.30875,1.30964,102000000.0
2008-01-16 05:15:00,1.30993,1.31134,1.30885,1.31086,74000000.0
2008-01-16 05:30:00,1.31083,1.31287,1.3102,1.31283,109000000.0
2008-01-16 05:45:00,1.31238,1.31607,1.31231,1.31598,102000000.0
2008-01-16 06:00:00,1.31593,1.316,1.31382,1.31383,126000000.0
2008-01-16 06:15:00,1.31432,1.31517,1.31368,1.31498,103000000.0
2008-01-16 06:30:00,1.31453,1.31532,1.31348,1.31419,110000000.0
2008-01-16 06:45:00,1.31413,1.31465,1.31313,1.31393,97000000.0
2008-01-16 07:00:00,1.31398,1.31525,1.31346,1.31487,104000000.0
2008-01-16 07:15:00,1.31462,1.31593,1.31457,1.31501,89000000.0
2008-01-16 07:30:00,1.31511,1.31585,1.31439,1.31568,119000000.0
2008-01-16 07:45:00,1.31583,1.31646,1.31516,1.31593,99000000.0
2008-01-16 08:00:00,1.31591,1.31657,1.3151,1.31599,106000000.0
2008-01-16 08:15:00,1.3166,1.31666,1.31502,1.31536,76000000.0
2008-01-16 08:30:00,1.31541,1.3156,1.31307,1.31383,127000000.0
2008-01-16 08:45:00,1.31368,1.3146,1.31309,1.31428,123000000.0
2008-01-16 09:00:00,1.31446,1.31449,1.31209,1.31348,126000000.0
2008-01-16 09:15:00,1.31362,1.31522,1.31284,1.31344,147000000.0
2008-01-16 09:30:00,1.31354,1.31362,1.31151,1.31292,122000000.0
2008-01-16 09:45:00,1.31256,1.31449,1.31126,1.31378,127000000.0
2008-01-16 10:00:00,1.31356,1.31377,1.31068,1.31149,151000000.0
2008-01-16 10:15:00,1.31171,1.31255,1.31066,1.3111,135000000.0
2008-01-16 10:30:00,1.31144,1.31312,1.31071,1.31238,144000000.0
2008-01-16 10:45:00,1.31246,1.31246,1.31009,1.31147,136000000.0
2008-01-16 11:00:00,1.31128,1.31182,1.31036,1.31165,131000000.0
2008-01-16 11:15:00,1.31167,1.31189,1.31032,1.31187,150000000.0
2008-01-16 11:30:00,1.31205,1.31308,1.31153,1.31224,143000000.0
2008-01-16 11:45:00,1.31242,1.31293,1.31158,1.31217,171000000.0
2008-01-16 12:00:00,1.31232,1.31241,1.31078,1.31153,173000000.0
2008-01-16 12:15:00,1.3116,1.31175,1.31013,1.31114,186000000.0
2008-01-16 12:30:00,1.31119,1.3117,1.30965,1.30965,175000000.0
2008-01-16 12:45:00,1.31019,1.31121,1.30918,1.31,170000000.0
2008-01-16 13:00:00,1.31029,1.31252,1.30967,1.31247,194000000.0
2008-01-16 13:15:00,1.31234,1.31338,1.31047,1.311,182000000.0
2008-01-16 13:30:00,1.31105,1.31132,1.30994,1.31104,153000000.0
2008-01-16 13:45:00,1.31088,1.31177,1.30995,1.31087,163000000.0
2008-01-16 14:00:00,1.31098,1.31159,1.31018,1.31069,162000000.0
2008-01-16 14:15:00,1.31076,1.31106,1.30912,1.30958,124000000.0
2008-01-16 14:30:00,1.30968,1.30998,1.30805,1.30912,131000000.0
2008-01-16 14:45:00,1.30906,1.3096,1.30755,1.30818,117000000.0
2008-01-16 15:00:00,1.30814,1.30961,1.30806,1.30925,127000000.0
2008-01-16 15:15:00,1.3092,1.30999,1.30742,1.30826,118000000.0
2008-01-16 15:30:00,1.30793,1.31045,1.30758,1.30991,130000000.0
2008-01-16 15:45:00,1.30932,1.31049,1.30861,1.30882,138000000.0
2008-01-16 16:00:00,1.30964,1.30964,1.3077,1.30813,137000000.0
2008-01-16 16:15:00,1.3082,1.31032,1.3075,1.30898,126000000.0
2008-01-16 16:30:00,1.30894,1.30945,1.30802,1.30921,138000000.0
2008-01-16 16:45:00,1.30955,1.31061,1.30891,1.30953,138000000.0
2008-01-16 17:00:00,1.3098,1.31029,1.30838,1.30926,129000000.0
2008-01-16 17:15:00,1.30892,1.31008,1.30845,1.30933,137000000.0
2008-01-16 17:30:00,1.30943,1.30992,1.30723,1.30868,140000000.0
2008-01-16 17:45:00,1.30869,1.30869,1.30278,1.30325,130000000.0
2008-01-16 18:00:00,1.30281,1.30395,1.29749,1.29749,126000000.0
2008-01-16 18:15:00,1.29862,1.30191,1.29843,1.3017,125000000.0
2008-01-16 18:30:00,1.30162,1.30175,1.2988,1.29958,125000000.0
2008-01-16 18:45:00,1.29972,1.29989,1.29792,1.29899,124000000.0
2008-01-16 19:00:00,1.29876,1.30082,1.29794,1.30017,139000000.0
2008-01-16 19:15:00,1.29986,1.30092,1.29894,1.29915,114000000.0
2008-01-16 19:30:00,1.29982,1.29994,1.29852,1.29948,115000000.0
2008-01-16 19:45:00,1.29922,1.30134,1.29854,1.30076,117000000.0
2008-01-16 20:00:00,1.30063,1.30147,1.30045,1.3008,86000000.0
2008-01-16 20:15:00,1.30117,1.30198,1.30057,1.30178,109000000.0
2008-01-16 20:30:00,1.30129,1.30324,1.30126,1.30207,114000000.0
2008-01-16 20:45:00,1.30196,1.30356,1.30151,1.30266,120000000.0
2008-01-16 21:00:00,1.30263,1.30338,1.30132,1.30188,127000000.0
2008-01-16 21:15:00,1.30177,1.3022,1.30085,1.3009,107000000.0
2008-01-16 21:30:00,1.30093,1.30115,1.29869,1.29917,122000000.0
2008-01-16 21:45:00,1.29884,1.29985,1.29809,1.29902,121000000.0
2008-01-16 22:00:00,1.29908,1.29935,1.29746,1.29835,87000000.0
2008-01-16 22:15:00,1.29817,1.29858,1.29654,1.29746,109000000.0
2008-01-16 22:30:00,1.29753,1.29966,1.29695,1.29896,110000000.0
2008-01-16 22:45:00,1.2997,1.30185,1.2988,1.30138,118000000.0
2008-01-16 23:00:00,1.30141,1.30225,1.30081,1.30132,94000000.0
2008-01-16 23:15:00,1.3011,1.3013,1.29934,1.30033,116000000.0
2008-01-16 23:30:00,1.30028,1.3009,1.29943,1.30045,108000000.0
2008-01-16 23:45:00,1.30025,1.3007,1.29952,1.30032,99000000.0
2008-01-17 00:00:00,1.30034,1.30051,1.29906,1.29977,104000000.0
2008-01-17 00:15:00,1.29952,1.2997,1.29796,1.29826,108000000.0
2008-01-17 00:30:00,1.29829,1.29883,1.29744,1.29856,112000000.0
2008-01-17 00:45:00,1.29863,1.30025,1.29797,1.29989,99000000.0
2008-01-17 01:00:00,1.29997,1.30083,1.29934,1.30074,61000000.0
2008-01-17 01:15:00,1.30053,1.30203,1.30013,1.30181,86000000.0
2008-01-17 01:30:00,1.30188,1.30188,1.29955,1.29955,91000000.0
2008-01-17 01:45:00,1.3,1.30122,1.29951,1.30092,82000000.0
2008-01-17 02:00:00,1.30084,1.30137,1.29984,1.30089,112000000.0
2008-01-17 02:15:00,1.30057,1.30102,1.2993,1.3005,107000000.0
2008-01-17 02:30:00,1.30046,1.3014,1.29915,1.29915,70000000.0
2008-01-17 02:45:00,1.29997,1.30057,1.29882,1.30018,135000000.0
2008-01-17 03:00:00,1.30056,1.30178,1.2997,1.30178,93000000.0
2008-01-17 03:15:00,1.30158,1.302,1.30067,1.30163,110000000.0
2008-01-17 03:30:00,1.30146,1.30219,1.30097,1.30192,81000000.0
2008-01-17 03:45:00,1.30199,1.30229,1.30102,1.30191,88000000.0
2008-01-17 04:00:00,1.30128,1.30204,1.30097,1.30186,98000000.0
2008-01-17 04:15:00,1.30192,1.30229,1.30123,1.30191,117000000.0
2008-01-17 04:30:00,1.30165,1.30214,1.30032,1.3017,104000000.0
2008-01-17 04:45:00,1.30134,1.30219,1.30103,1.30191,105000000.0
2008-01-17 05:00:00,1.30131,1.30248,1.30013,1.30013,104000000.0
2008-01-17 05:15:00,1.30068,1.30105,1.2999,1.30094,73000000.0
2008-01-17 05:30:00,1.30104,1.30209,1.30006,1.30194,102000000.0
2008-01-17 05:45:00,1.30149,1.3025,1.30098,1.30199,90000000.0
2008-01-17 06:00:00,1.30184,1.3023,1.30087,1.30133,129000000.0
2008-01-17 06:15:00,1.30151,1.30192,1.30055,1.30182,115000000.0
2008-01-17 06:30:00,1.30122,1.30185,1.30035,1.30111,107000000.0
2008-01-17 06:45:00,1.3012,1.30161,1.30032,1.30113,86000000.0
2008-01-17 07:00:00,1.30103,1.30164,1.30065,1.30164,46000000.0
2008-01-17 07:15:00,1.30138,1.30154,1.30012,1.30058,72000000.0
2008-01-17 07:30:00,1.30033,1.30033,1.29778,1.29961,117000000.0
2008-01-17 07:45:00,1.2997,1.30096,1.2992,1.29987,96000000.0
2008-01-17 08:00:00,1.29969,1.29969,1.29799,1.29853,93000000.0
2008-01-17 08:15:00,1.29915,1.29981,1.29838,1.29938,105000000.0
2008-01-17 08:30:00,1.29932,1.30028,1.29908,1.30004,110000000.0
2008-01-17 08:45:00,1.29997,1.30113,1.29922,1.30023,127000000.0
2008-01-17 09:00:00,1.30044,1.30058,1.29874,1.29975,140000000.0
2008-01-17 09:15:00,1.2999,1.2999,1.29785,1.29833,147000000.0
2008-01-17 09:30:00,1.29849,1.29868,1.29708,1.29784,122000000.0
2008-01-17 09:45:00,1.29738,1.29867,1.29672,1.29766,135000000.0
2008-01-17 10:00:00,1.29766,1.2978,1.29354,1.29439,151000000.0
2008-01-17 10:15:00,1.29431,1.29485,1.29103,1.2912,135000000.0
2008-01-17 10:30:00,1.29147,1.2935,1.29093,1.29304,144000000.0
2008-01-17 10:45:00,1.29321,1.29444,1.29236,1.29348,138000000.0
2008-01-17 11:00:00,1.29368,1.29493,1.29294,1.29479,131000000.0
2008-01-17 11:15:00,1.29494,1.2959,1.29393,1.29571,150000000.0
2008-01-17 11:30:00,1.2955,1.29619,1.29392,1.29582,143000000.0
2008-01-17 11:45:00,1.29578,1.29593,1.29429,1.29439,171000000.0
2008-01-17 12:00:00,1.29463,1.29706,1.294,1.29646,172000000.0
2008-01-17 12:15:00,1.2963,1.29735,1.29588,1.29683,186000000.0
2008-01-17 12:30:00,1.29685,1.29792,1.29545,1.29593,177000000.0
2008-01-17 12:45:00,1.29646,1.29691,1.29556,1.29633,166000000.0
2008-01-17 13:00:00,1.29634,1.2987,1.29614,1.29806,181000000.0
2008-01-17 13:15:00,1.29812,1.30488,1.29807,1.3014,189000000.0
2008-01-17 13:30:00,1.30135,1.3029,1.30017,1.3024,151000000.0
2008-01-17 13:45:00,1.30244,1.30432,1.30211,1.30333,163000000.0
2008-01-17 14:00:00,1.30345,1.30435,1.30256,1.30426,157000000.0
2008-01-17 14:15:00,1.30438,1.30493,1.30276,1.30412,122000000.0
2008-01-17 14:30:00,1.30424,1.30757,1.30414,1.30585,125000000.0
2008-01-17 14:45:00,1.30591,1.30606,1.30415,1.30473,118000000.0
2008-01-17 15:00:00,1.30488,1.30498,1.30238,1.30466,127000000.0
2008-01-17 15:15:00,1.30462,1.30562,1.30447,1.30562,125000000.0
2008-01-17 15:30:00,1.30572,1.30572,1.30136,1.3032,130000000.0
2008-01-17 15:45:00,1.30336,1.30376,1.30103,1.30228,137000000.0
2008-01-17 16:00:00,1.30269,1.30303,1.29883,1.30029,137000000.0
2008-01-17 16:15:00,1.30071,1.30092,1.29861,1.29947,126000000.0
2008-01-17 16:30:00,1.29957,1.3018,1.29912,1.30125,138000000.0
2008-01-17 16:45:00,1.30113,1.30207,1.30018,1.30142,138000000.0
2008-01-17 17:00:00,1.30178,1.30492,1.30178,1.30373,129000000.0
2008-01-17 17:15:00,1.30324,1.30492,1.30065,1.30194,137000000.0
2008-01-17 17:30:00,1.3023,1.30407,1.30154,1.30296,140000000.0
2008-01-17 17:45:00,1.30286,1.30363,1.3017,1.3033,130000000.0
2008-01-17 18:00:00,1.30253,1.30381,1.3018,1.30261,126000000.0
2008-01-17 18:15:00,1.30259,1.30313,1.30038,1.30303,125000000.0
2008-01-17 18:30:00,1.30304,1.30381,1.30112,1.30363,129000000.0
2008-01-17 18:45:00,1.30385,1.30489,1.3034,1.30421,119000000.0
2008-01-17 19:00:00,1.3042,1.30528,1.30403,1.30481,132000000.0
2008-01-17 19:15:00,1.30427,1.3058,1.30333,1.3052,107000000.0
2008-01-17 19:30:00,1.30554,1.30554,1.30376,1.30448,104000000.0
2008-01-17 19:45:00,1.30395,1.30508,1.30374,1.30423,108000000.0
2008-01-17 20:00:00,1.30406,1.3051,1.30378,1.3044,113000000.0
2008-01-17 20:15:00,1.30437,1.30534,1.30432,1.30516,118000000.0
2008-01-17 20:30:00,1.30488,1.30554,1.30392,1.30478,112000000.0
2008-01-17 20:45:00,1.30473,1.30531,1.30393,1.30454,107000000.0
2008-01-17 21:00:00,1.30439,1.30486,1.30337,1.30368,131000000.0
2008-01-17 21:15:00,1.30348,1.30498,1.30318,1.30446,105000000.0
2008-01-17 21:30:00,1.30441,1.30544,1.30346,1.30392,124000000.0
2008-01-17 21:45:00,1.30365,1.30591,1.30365,1.30527,113000000.0
2008-01-17 22:00:00,1.30516,1.30524,1.30365,1.30408,99000000.0
2008-01-17 22:15:00,1.30488,1.30617,1.30445,1.30545,122000000.0
2008-01-17 22:30:00,1.30524,1.30655,1.30483,1.30589,90000000.0
2008-01-17 22:45:00,1.30672,1.30739,1.30537,1.3065,106000000.0
2008-01-17 23:00:00,1.30655,1.30655,1.30542,1.30607,103000000.0
2008-01-17 23:15:00,1.30579,1.30602,1.3033,1.30492,126000000.0
2008-01-17 23:30:00,1.30482,1.30561,1.3041,1.30561,102000000.0
2008-01-17 23:45:00,1.30544,1.3058,1.3041,1.3047,110000000.0
2008-01-18 00:00:00,1.30476,1.30536,1.30349,1.30507,108000000.0
2008-01-18 00:15:00,1.30514,1.30546,1.30453,1.30511,80000000.0
2008-01-18 00:30:00,1.30503,1.30589,1.30387,1.30589,103000000.0
2008-01-18 00:45:00,1.30592,1.30625,1.30456,1.30617,103000000.0
2008-01-18 01:00:00,1.30622,1.30732,1.30567,1.30732,111000000.0
2008-01-18 01:15:00,1.30721,1.30924,1.30694,1.30848,113000000.0
2008-01-18 01:30:00,1.30842,1.3087,1.30623,1.3069,103000000.0
2008-01-18 01:45:00,1.30654,1.30802,1.30581,1.30674,120000000.0
2008-01-18 02:00:00,1.30722,1.30752,1.30608,1.30675,118000000.0
2008-01-18 02:15:00,1.30627,1.30718,1.30582,1.30669,108000000.0
2008-01-18 02:30:00,1.30676,1.30699,1.30524,1.30524,92000000.0
2008-01-18 02:45:00,1.30574,1.30601,1.30453,1.3053,119000000.0
2008-01-18 03:00:00,1.30564,1.30614,1.30509,1.30584,80000000.0
2008-01-18 03:15:00,1.30578,1.30629,1.3046,1.30629,139000000.0
2008-01-18 03:30:00,1.3064,1.30809,1.30629,1.30717,104000000.0
2008-01-18 03:45:00,1.30722,1.30722,1.30536,1.30609,115000000.0
2008-01-18 04:00:00,1.3054,1.30629,1.30493,1.306,113000000.0
2008-01-18 04:15:00,1.30616,1.30675,1.30556,1.30647,104000000.0
2008-01-18 04:30:00,1.30636,1.30711,1.30585,1.30679,98000000.0
2008-01-18 04:45:00,1.30689,1.30723,1.3059,1.30634,112000000.0
2008-01-18 05:00:00,1.30615,1.30642,1.30457,1.30462,124000000.0
2008-01-18 05:15:00,1.30503,1.30546,1.30439,1.30457,112000000.0
2008-01-18 05:30:00,1.30481,1.30481,1.30368,1.30434,96000000.0
2008-01-18 05:45:00,1.30412,1.30458,1.30293,1.3034,80000000.0
2008-01-18 06:00:00,1.30347,1.30367,1.30174,1.30213,93000000.0
2008-01-18 06:15:00,1.30281,1.30288,1.30159,1.30242,94000000.0
2008-01-18 06:30:00,1.30189,1.30293,1.30155,1.30235,109000000.0
2008-01-18 06:45:00,1.30217,1.30231,1.30078,1.30152,102000000.0
2008-01-18 07:00:00,1.30157,1.30279,1.30089,1.30134,104000000.0
2008-01-18 07:15:00,1.30138,1.30145,1.30027,1.30095,79000000.0
2008-01-18 07:30:00,1.30141,1.30195,1.3001,1.30075,98000000.0
2008-01-18 07:45:00,1.30061,1.301,1.29958,1.30074,80000000.0
2008-01-18 08:00:00,1.30081,1.30102,1.29951,1.29992,111000000.0
2008-01-18 08:15:00,1.30055,1.30123,1.29945,1.3003,95000000.0
2008-01-18 08:30:00,1.30029,1.3005,1.29924,1.29966,134000000.0
2008-01-18 08:45:00,1.29931,1.29983,1.29862,1.29952,129000000.0
2008-01-18 09:00:00,1.2993,1.30058,1.29847,1.29978,132000000.0
2008-01-18 09:15:00,1.30012,1.30076,1.2992,1.29972,147000000.0
2008-01-18 09:30:00,1.29955,1.29987,1.29777,1.29886,122000000.0
2008-01-18 09:45:00,1.2984,1.30045,1.2984,1.2994,135000000.0
2008-01-18 10:00:00,1.29938,1.30079,1.29718,1.30057,151000000.0
2008-01-18 10:15:00,1.30037,1.30093,1.29916,1.29949,127000000.0
2008-01-18 10:30:00,1.30003,1.30067,1.29853,1.30037,139000000.0
2008-01-18 10:45:00,1.30035,1.30089,1.29889,1.29959,138000000.0
2008-01-18 11:00:00,1.29954,1.30098,1.29869,1.30059,131000000.0
2008-01-18 11:15:00,1.30081,1.30125,1.29986,1.30091,150000000.0
2008-01-18 11:30:00,1.30082,1.30159,1.2989,1.29969,143000000.0
2008-01-18 11:45:00,1.29992,1.30262,1.29962,1.30053,171000000.0
2008-01-18 12:00:00,1.30074,1.30115,1.29932,1.30014,186000000.0
2008-01-18 12:15:00,1.30012,1.30056,1.29824,1.29953,186000000.0
2008-01-18 12:30:00,1.29948,1.30018,1.29785,1.29785,175000000.0
2008-01-18 12:45:00,1.29866,1.29894,1.29724,1.29785,161000000.0
2008-01-18 13:00:00,1.29793,1.29987,1.29728,1.29967,181000000.0
2008-01-18 13:15:00,1.29957,1.30012,1.29888,1.29964,184000000.0
2008-01-18 13:30:00,1.29971,1.30026,1.29881,1.30017,149000000.0
2008-01-18 13:45:00,1.30016,1.30185,1.29943,1.30158,163000000.0
2008-01-18 14:00:00,1.30188,1.30233,1.30058,1.30164,157000000.0
2008-01-18 14:15:00,1.30147,1.30167,1.29998,1.3006,113000000.0
2008-01-18 14:30:00,1.30082,1.30304,1.29998,1.30266,126000000.0
2008-01-18 14:45:00,1.30271,1.30295,1.30172,1.30238,114000000.0
2008-01-18 15:00:00,1.30232,1.30321,1.30158,1.303,117000000.0
2008-01-18 15:15:00,1.303,1.30405,1.30243,1.30365,117000000.0
2008-01-18 15:30:00,1.30372,1.30423,1.30216,1.30323,130000000.0
2008-01-18 15:45:00,1.30256,1.30497,1.30227,1.30318,138000000.0
2008-01-18 16:00:00,1.30372,1.30372,1.3016,1.30259,137000000.0
2008-01-18 16:15:00,1.30264,1.3032,1.30176,1.30176,126000000.0
2008-01-18 16:30:00,1.30162,1.30191,1.29987,1.3006,138000000.0
2008-01-18 16:45:00,1.30064,1.30157,1.29952,1.30115,138000000.0
2008-01-18 17:00:00,1.30118,1.30239,1.29964,1.30188,129000000.0
2008-01-18 17:15:00,1.30134,1.30237,1.3012,1.30141,127000000.0
2008-01-18 17:30:00,1.30186,1.30275,1.30054,1.30091,128000000.0
2008-01-18 17:45:00,1.30085,1.30279,1.29964,1.30267,130000000.0
2008-01-18 18:00:00,1.30196,1.3037,1.30125,1.30267,126000000.0
2008-01-18 18:15:00,1.30291,1.30526,1.30239,1.30526,125000000.0
2008-01-18 18:30:00,1.3055,1.30594,1.3033,1.30413,125000000.0
2008-01-18 18:45:00,1.30439,1.30659,1.30364,1.30597,119000000.0
2008-01-18 19:00:00,1.30552,1.30787,1.30552,1.30738,136000000.0
2008-01-18 19:15:00,1.307,1.30834,1.30675,1.30729,106000000.0
2008-01-18 19:30:00,1.30776,1.30779,1.30636,1.30731,111000000.0
2008-01-18 19:45:00,1.30677,1.3076,1.30526,1.30563,109000000.0
2008-01-18 20:00:00,1.30532,1.30776,1.30532,1.3063,119000000.0
2008-01-18 20:15:00,1.30652,1.30758,1.30625,1.30698,107000000.0
2008-01-18 20:30:00,1.30663,1.30762,1.30563,1.30701,111000000.0
2008-01-18 20:45:00,1.30704,1.30722,1.30625,1.30696,119000000.0
2008-01-18 21:00:00,1.30704,1.30807,1.30641,1.30691,99000000.0
2008-01-18 21:15:00,1.30735,1.30769,1.30631,1.3072,62000000.0
2008-01-18 21:30:00,1.30718,1.30875,1.30718,1.30842,69000000.0
2008-01-18 21:45:00,1.30835,1.3087,1.30744,1.30802,97000000.0
2008-01-18 22:00:00,1.30793,1.30801,1.30689,1.30705,55000000.0
2008-01-18 22:15:00,1.30771,1.30844,1.30697,1.30827,82000000.0
2008-01-18 22:30:00,1.30837,1.30855,1.30645,1.30645,75000000.0
2008-01-18 22:45:00,1.30712,1.3083,1.30628,1.30786,111000000.0
2008-01-18 23:00:00,1.30773,1.30801,1.30687,1.30765,88000000.0
2008-01-18 23:15:00,1.30758,1.30783,1.30635,1.30695,117000000.0
2008-01-18 23:30:00,1.30668,1.30802,1.3052,1.30785,105000000.0
2008-01-18 23:45:00,1.30761,1.30953,1.3073,1.30883,108000000.0
2008-01-21 00:00:00,1.30718,1.30771,1.30648,1.3073,102000000.0
2008-01-21 00:15:00,1.30721,1.30743,1.30569,1.3064,76000000.0
2008-01-21 00:30:00,1.30643,1.30685,1.30528,1.30669,77000000.0
2008-01-21 00:45:00,1.30657,1.30719,1.30555,1.30659,71000000.0
2008-01-21 01:00:00,1.30665,1.30671,1.30538,1.30578,108000000.0
2008-01-21 01:15:00,1.30563,1.30639,1.3041,1.3049,89000000.0
2008-01-21 01:30:00,1.30496,1.30592,1.30452,1.30541,88000000.0
2008-01-21 01:45:00,1.30497,1.30563,1.30438,1.30512,110000000.0
2008-01-21 02:00:00,1.30556,1.30576,1.30325,1.30356,113000000.0
2008-01-21 02:15:00,1.30386,1.30487,1.30293,1.30364,101000000.0
2008-01-21 02:30:00,1.30389,1.30501,1.30299,1.30437,93000000.0
2008-01-21 02:45:00,1.30458,1.30479,1.30236,1.30267,106000000.0
2008-01-21 03:00:00,1.30276,1.30396,1.30179,1.30346,109000000.0
2008-01-21 03:15:00,1.30329,1.30417,1.3029,1.30333,108000000.0
2008-01-21 03:30:00,1.30353,1.3042,1.30318,1.3037,101000000.0
2008-01-21 03:45:00,1.3036,1.30456,1.30275,1.30315,110000000.0
2008-01-21 04:00:00,1.30309,1.30439,1.30266,1.30419,114000000.0
2008-01-21 04:15:00,1.30447,1.30482,1.30314,1.30351,108000000.0
2008-01-21 04:30:00,1.30382,1.30431,1.3029,1.30395,129000000.0
2008-01-21 04:45:00,1.30385,1.30419,1.3026,1.30338,68000000.0
2008-01-21 05:00:00,1.30329,1.30343,1.30222,1.30327,94000000.0
2008-01-21 05:15:00,1.3024,1.30364,1.30233,1.30321,75000000.0
2008-01-21 05:30:00,1.30319,1.3034,1.30212,1.30332,111000000.0
2008-01-21 05:45:00,1.30324,1.30329,1.30121,1.30149,76000000.0
2008-01-21 06:00:00,1.30144,1.30251,1.30026,1.30218,107000000.0
2008-01-21 06:15:00,1.30242,1.30287,1.30171,1.30218,107000000.0
2008-01-21 06:30:00,1.30226,1.30334,1.30175,1.30245,97000000.0
2008-01-21 06:45:00,1.30241,1.30262,1.30129,1.30216,125000000.0
2008-01-21 07:00:00,1.30214,1.30316,1.30151,1.3023,119000000.0
2008-01-21 07:15:00,1.30236,1.30292,1.30126,1.30219,111000000.0
2008-01-21 07:30:00,1.30211,1.30365,1.30186,1.30313,116000000.0
2008-01-21 07:45:00,1.30255,1.30491,1.30255,1.30396,115000000.0
2008-01-21 08:00:00,1.30405,1.30475,1.30326,1.30381,115000000.0
2008-01-21 08:15:00,1.30438,1.30525,1.30374,1.30459,100000000.0
2008-01-21 08:30:00,1.30401,1.30513,1.30372,1.30456,114000000.0
2008-01-21 08:45:00,1.30467,1.30556,1.30401,1.30529,136000000.0
2008-01-21 09:00:00,1.30564,1.3072,1.3046,1.30691,119000000.0
2008-01-21 09:15:00,1.30711,1.30761,1.30595,1.30661,125000000.0
2008-01-21 09:30:00,1.30652,1.30853,1.30554,1.30801,125000000.0
2008-01-21 09:45:00,1.30775,1.30809,1.30549,1.30572,126000000.0
2008-01-21 10:00:00,1.30585,1.30638,1.30451,1.30531,130000000.0
2008-01-21 10:15:00,1.30541,1.30677,1.30475,1.30538,140000000.0
2008-01-21 10:30:00,1.3051,1.30704,1.30497,1.30514,137000000.0
2008-01-21 10:45:00,1.30555,1.30878,1.30498,1.30862,129000000.0
2008-01-21 11:00:00,1.30896,1.30927,1.30751,1.30906,138000000.0
2008-01-21 11:15:00,1.30903,1.31004,1.30759,1.30839,138000000.0
2008-01-21 11:30:00,1.30837,1.30962,1.30708,1.30743,126000000.0
2008-01-21 11:45:00,1.30728,1.30962,1.30653,1.30939,137000000.0
2008-01-21 12:00:00,1.30869,1.30979,1.30734,1.30817,137000000.0
2008-01-21 12:15:00,1.3084,1.30875,1.30707,1.30742,130000000.0
2008-01-21 12:30:00,1.30754,1.30765,1.30601,1.30693,116000000.0
2008-01-21 12:45:00,1.30714,1.30781,1.30619,1.30771,127000000.0
2008-01-21 13:00:00,1.30804,1.31056,1.30737,1.31016,114000000.0
2008-01-21 13:15:00,1.31006,1.31072,1.30863,1.30863,125000000.0
2008-01-21 13:30:00,1.30835,1.30955,1.30786,1.30864,120000000.0
2008-01-21 13:45:00,1.30856,1.3102,1.30804,1.3102,157000000.0
2008-01-21 14:00:00,1.31043,1.31081,1.30921,1.31081,163000000.0
2008-01-21 14:15:00,1.31086,1.31281,1.30976,1.31281,149000000.0
2008-01-21 14:30:00,1.3129,1.3133,1.30987,1.3102,182000000.0
2008-01-21 14:45:00,1.31043,1.3105,1.30776,1.30879,194000000.0
2008-01-21 15:00:00,1.30866,1.31003,1.30708,1.30739,166000000.0
2008-01-21 15:15:00,1.30679,1.30864,1.30663,1.30733,175000000.0
2008-01-21 15:30:00,1.30721,1.30899,1.30679,1.30899,186000000.0
2008-01-21 15:45:00,1.30904,1.30909,1.30731,1.30855,170000000.0
2008-01-21 16:00:00,1.30837,1.30861,1.30542,1.30593,171000000.0
2008-01-21 16:15:00,1.30571,1.30659,1.30489,1.30638,143000000.0
2008-01-21 16:30:00,1.30663,1.30687,1.30484,1.30652,150000000.0
2008-01-21 16:45:00,1.30632,1.30717,1.30542,1.30592,131000000.0
2008-01-21 17:00:00,1.30574,1.30748,1.30565,1.30688,131000000.0
2008-01-21 17:15:00,1.30696,1.30743,1.30587,1.30743,144000000.0
2008-01-21 17:30:00,1.30698,1.30869,1.30693,1.30869,135000000.0
2008-01-21 17:45:00,1.30855,1.31018,1.30722,1.30829,151000000.0
2008-01-21 18:00:00,1.30809,1.30843,1.30669,1.30716,135000000.0
2008-01-21 18:15:00,1.30766,1.30839,1.30387,1.30593,122000000.0
2008-01-21 18:30:00,1.30586,1.30619,1.3046,1.30547,147000000.0
2008-01-21 18:45:00,1.30564,1.30593,1.30374,1.30449,130000000.0
2008-01-21 19:00:00,1.30429,1.30479,1.30347,1.30447,108000000.0
2008-01-21 19:15:00,1.30483,1.30514,1.30391,1.30446,111000000.0
2008-01-21 19:30:00,1.30462,1.30499,1.30405,1.30451,82000000.0
2008-01-21 19:45:00,1.30396,1.30496,1.30324,1.30473,111000000.0
2008-01-21 20:00:00,1.30491,1.30491,1.3036,1.30425,72000000.0
2008-01-21 20:15:00,1.30411,1.30457,1.30308,1.30357,102000000.0
2008-01-21 20:30:00,1.30385,1.30393,1.30271,1.3036,86000000.0
2008-01-21 20:45:00,1.30351,1.30398,1.30225,1.30312,82000000.0
2008-01-21 21:00:00,1.3032,1.30387,1.30239,1.30387,83000000.0
2008-01-21 21:15:00,1.30389,1.30434,1.3031,1.30369,105000000.0
2008-01-21 21:30:00,1.30393,1.30429,1.30318,1.30392,83000000.0
2008-01-21 21:45:00,1.30343,1.30446,1.30343,1.30427,77000000.0
2008-01-21 22:00:00,1.30427,1.30479,1.3036,1.30398,69000000.0
2008-01-21 22:15:00,1.30444,1.30461,1.30348,1.30405,69000000.0
2008-01-21 22:30:00,1.30411,1.30477,1.30395,1.30448,48000000.0
2008-01-21 22:45:00,1.30429,1.30484,1.30393,1.30443,101000000.0
2008-01-21 23:00:00,1.30439,1.30505,1.30379,1.30499,78000000.0
2008-01-21 23:15:00,1.30469,1.30517,1.30401,1.3042,87000000.0
2008-01-21 23:30:00,1.30436,1.30514,1.3038,1.30514,69000000.0
2008-01-21 23:45:00,1.30553,1.30614,1.30472,1.30544,68000000.0
2008-01-22 00:00:00,1.30585,1.30585,1.3047,1.30553,61000000.0
2008-01-22 00:15:00,1.30566,1.30599,1.30483,1.30544,101000000.0
2008-01-22 00:30:00,1.30563,1.30624,1.30509,1.30529,112000000.0
2008-01-22 00:45:00,1.30643,1.30644,1.3042,1.30495,77000000.0
2008-01-22 01:00:00,1.30453,1.30527,1.30363,1.30406,135000000.0
2008-01-22 01:15:00,1.30322,1.30588,1.30322,1.30587,113000000.0
2008-01-22 01:30:00,1.30574,1.30609,1.30459,1.30582,108000000.0
2008-01-22 01:45:00,1.30571,1.30622,1.30476,1.30574,124000000.0
2008-01-22 02:00:00,1.30567,1.30625,1.30445,1.30469,134000000.0
2008-01-22 02:15:00,1.30484,1.30657,1.30466,1.30657,99000000.0
2008-01-22 02:30:00,1.30666,1.30802,1.30595,1.30626,90000000.0
2008-01-22 02:45:00,1.30689,1.30827,1.30599,1.30658,114000000.0
2008-01-22 03:00:00,1.30605,1.30798,1.30605,1.3078,108000000.0
2008-01-22 03:15:00,1.30759,1.30808,1.3054,1.30609,126000000.0
2008-01-22 03:30:00,1.30621,1.30654,1.30534,1.30601,124000000.0
2008-01-22 03:45:00,1.30624,1.30699,1.30389,1.30587,124000000.0
2008-01-22 04:00:00,1.30565,1.30631,1.30432,1.30484,105000000.0
2008-01-22 04:15:00,1.30534,1.30623,1.30439,1.30518,119000000.0
2008-01-22 04:30:00,1.3053,1.30656,1.30451,1.30468,104000000.0
2008-01-22 04:45:00,1.30501,1.3065,1.30421,1.30609,110000000.0
2008-01-22 05:00:00,1.30591,1.3066,1.30502,1.3059,106000000.0
2008-01-22 05:15:00,1.30546,1.30634,1.30503,1.30618,87000000.0
2008-01-22 05:30:00,1.30632,1.30732,1.30568,1.30708,96000000.0
2008-01-22 05:45:00,1.30692,1.30694,1.30557,1.30653,95000000.0
2008-01-22 06:00:00,1.30654,1.30732,1.30586,1.30626,103000000.0
2008-01-22 06:15:00,1.30683,1.30728,1.30622,1.30658,129000000.0
2008-01-22 06:30:00,1.30719,1.30844,1.30689,1.30725,131000000.0
2008-01-22 06:45:00,1.30702,1.30711,1.30546,1.30676,106000000.0
2008-01-22 07:00:00,1.30665,1.30764,1.306,1.30728,114000000.0
2008-01-22 07:15:00,1.3073,1.30765,1.30587,1.30587,93000000.0
2008-01-22 07:30:00,1.30614,1.30776,1.30579,1.30712,124000000.0
2008-01-22 07:45:00,1.3077,1.30807,1.30702,1.30739,93000000.0
2008-01-22 08:00:00,1.30747,1.30834,1.30662,1.30699,103000000.0
2008-01-22 08:15:00,1.30745,1.30899,1.30712,1.30849,115000000.0
2008-01-22 08:30:00,1.30787,1.30874,1.30697,1.30697,114000000.0
2008-01-22 08:45:00,1.30746,1.30769,1.30618,1.30687,127000000.0
2008-01-22 09:00:00,1.30716,1.30834,1.30659,1.30739,107000000.0
2008-01-22 09:15:00,1.30726,1.30832,1.30655,1.30716,121000000.0
2008-01-22 09:30:00,1.30716,1.30776,1.30507,1.30754,121000000.0
2008-01-22 09:45:00,1.3067,1.30825,1.3067,1.30721,126000000.0
2008-01-22 10:00:00,1.30775,1.31009,1.30608,1.30912,125000000.0
2008-01-22 10:15:00,1.30908,1.30917,1.30565,1.30663,140000000.0
2008-01-22 10:30:00,1.30644,1.30984,1.30619,1.30942,135000000.0
2008-01-22 10:45:00,1.30983,1.31005,1.30705,1.30893,129000000.0
2008-01-22 11:00:00,1.30922,1.30952,1.3058,1.30656,138000000.0
2008-01-22 11:15:00,1.30689,1.30717,1.30434,1.30515,138000000.0
2008-01-22 11:30:00,1.30515,1.30634,1.30473,1.30582,128000000.0
2008-01-22 11:45:00,1.30591,1.30811,1.30522,1.30587,137000000.0
2008-01-22 12:00:00,1.30519,1.3073,1.30509,1.30656,135000000.0
2008-01-22 12:15:00,1.30694,1.30763,1.30558,1.30705,130000000.0
2008-01-22 12:30:00,1.30763,1.30838,1.30589,1.30686,116000000.0
2008-01-22 12:45:00,1.30691,1.30959,1.30634,1.30877,124000000.0
2008-01-22 13:00:00,1.30863,1.31115,1.30832,1.31109,122000000.0
2008-01-22 13:15:00,1.31097,1.31265,1.30931,1.31015,127000000.0
2008-01-22 13:30:00,1.31038,1.3126,1.31009,1.31133,124000000.0
2008-01-22 13:45:00,1.3112,1.31156,1.30887,1.31031,155000000.0
2008-01-22 14:00:00,1.31029,1.31104,1.30948,1.31095,162000000.0
2008-01-22 14:15:00,1.31149,1.31205,1.30927,1.31177,149000000.0
2008-01-22 14:30:00,1.31165,1.31252,1.30983,1.31033,175000000.0
2008-01-22 14:45:00,1.3102,1.31055,1.3083,1.30966,194000000.0
2008-01-22 15:00:00,1.3094,1.31144,1.30792,1.30934,166000000.0
2008-01-22 15:15:00,1.30835,1.31659,1.30507,1.30521,173000000.0
2008-01-22 15:30:00,1.30542,1.30979,1.30482,1.30573,175000000.0
2008-01-22 15:45:00,1.30684,1.30908,1.30644,1.30786,177000000.0
2008-01-22 16:00:00,1.30807,1.30942,1.30583,1.30633,171000000.0
2008-01-22 16:15:00,1.30599,1.30725,1.30494,1.30663,143000000.0
2008-01-22 16:30:00,1.30663,1.30688,1.30431,1.30515,150000000.0
2008-01-22 16:45:00,1.30497,1.30737,1.30465,1.30522,131000000.0
2008-01-22 17:00:00,1.30508,1.30655,1.30229,1.30315,138000000.0
2008-01-22 17:15:00,1.30336,1.30717,1.30277,1.30714,149000000.0
2008-01-22 17:30:00,1.30658,1.30839,1.30517,1.30588,135000000.0
2008-01-22 17:45:00,1.3061,1.30845,1.30478,1.30641,151000000.0
2008-01-22 18:00:00,1.30625,1.30727,1.30388,1.30394,133000000.0
2008-01-22 18:15:00,1.3046,1.30579,1.30333,1.30482,123000000.0
2008-01-22 18:30:00,1.30473,1.30636,1.30439,1.30617,147000000.0
2008-01-22 18:45:00,1.30614,1.30695,1.30548,1.30634,132000000.0
2008-01-22 19:00:00,1.3062,1.30841,1.30569,1.30741,131000000.0
2008-01-22 19:15:00,1.30737,1.30777,1.30632,1.30711,132000000.0
2008-01-22 19:30:00,1.30692,1.30719,1.30613,1.30694,89000000.0
2008-01-22 19:45:00,1.30629,1.30702,1.30509,1.30597,125000000.0
2008-01-22 20:00:00,1.30606,1.30675,1.30522,1.30522,97000000.0
2008-01-22 20:15:00,1.30451,1.30512,1.30378,1.3051,117000000.0
2008-01-22 20:30:00,1.30528,1.30565,1.30431,1.30528,75000000.0
2008-01-22 20:45:00,1.3051,1.30685,1.30454,1.30665,86000000.0
2008-01-22 21:00:00,1.30666,1.30695,1.30513,1.30628,111000000.0
2008-01-22 21:15:00,1.30624,1.30659,1.30475,1.30479,103000000.0
2008-01-22 21:30:00,1.30543,1.30623,1.30452,1.30607,124000000.0
2008-01-22 21:45:00,1.30573,1.30761,1.30545,1.30761,111000000.0
2008-01-22 22:00:00,1.30764,1.30848,1.30723,1.30791,119000000.0
2008-01-22 22:15:00,1.30841,1.30912,1.30748,1.30797,120000000.0
2008-01-22 22:30:00,1.30796,1.30903,1.30688,1.30841,97000000.0
2008-01-22 22:45:00,1.30823,1.3089,1.30772,1.30838,114000000.0
2008-01-22 23:00:00,1.30844,1.30874,1.30725,1.30861,123000000.0
2008-01-22 23:15:00,1.30868,1.30979,1.30858,1.30906,91000000.0
2008-01-22 23:30:00,1.30914,1.30955,1.30848,1.30913,116000000.0
2008-01-22 23:45:00,1.30847,1.30991,1.30847,1.30935,90000000.0
2008-01-23 00:00:00,1.31002,1.31064,1.30937,1.31058,94000000.0
2008-01-23 00:15:00,1.31077,1.31333,1.3103,1.31315,118000000.0
2008-01-23 00:30:00,1.31323,1.31458,1.31234,1.31458,128000000.0
2008-01-23 00:45:00,1.3143,1.31495,1.31272,1.31348,100000000.0
2008-01-23 01:00:00,1.31354,1.31354,1.30998,1.31035,137000000.0
2008-01-23 01:15:00,1.30966,1.31078,1.30844,1.30907,100000000.0
2008-01-23 01:30:00,1.30873,1.30977,1.30803,1.30803,106000000.0
2008-01-23 01:45:00,1.30793,1.30881,1.307,1.30869,124000000.0
2008-01-23 02:00:00,1.30832,1.30832,1.30623,1.30671,124000000.0
2008-01-23 02:15:00,1.30714,1.30826,1.30664,1.30826,99000000.0
2008-01-23 02:30:00,1.30839,1.3102,1.30752,1.30982,99000000.0
2008-01-23 02:45:00,1.31011,1.31094,1.30813,1.30894,120000000.0
2008-01-23 03:00:00,1.30914,1.31148,1.30857,1.31128,114000000.0
2008-01-23 03:15:00,1.3114,1.31183,1.31032,1.31133,104000000.0
2008-01-23 03:30:00,1.3115,1.31228,1.31095,1.31199,132000000.0
2008-01-23 03:45:00,1.31158,1.31158,1.30984,1.31032,100000000.0
2008-01-23 04:00:00,1.31005,1.31052,1.30905,1.30948,110000000.0
2008-01-23 04:15:00,1.3097,1.31029,1.30903,1.30978,95000000.0
2008-01-23 04:30:00,1.31001,1.31122,1.30938,1.31043,83000000.0
2008-01-23 04:45:00,1.31055,1.31206,1.31024,1.31128,95000000.0
2008-01-23 05:00:00,1.31204,1.31308,1.31129,1.31237,99000000.0
2008-01-23 05:15:00,1.31184,1.31349,1.31147,1.31344,114000000.0
2008-01-23 05:30:00,1.31339,1.31521,1.31239,1.31441,121000000.0
2008-01-23 05:45:00,1.31429,1.31464,1.31343,1.3146,98000000.0
2008-01-23 06:00:00,1.31465,1.3156,1.31409,1.31461,118000000.0
2008-01-23 06:15:00,1.31493,1.3164,1.31431,1.3164,103000000.0
2008-01-23 06:30:00,1.31647,1.31722,1.31585,1.31694,86000000.0
2008-01-23 06:45:00,1.31671,1.31731,1.31553,1.31634,135000000.0
2008-01-23 07:00:00,1.31625,1.3164,1.31495,1.31557,124000000.0
2008-01-23 07:15:00,1.31533,1.31605,1.31454,1.31473,97000000.0
2008-01-23 07:30:00,1.31429,1.31503,1.31295,1.3149,123000000.0
2008-01-23 07:45:00,1.31484,1.31485,1.31353,1.31405,97000000.0
2008-01-23 08:00:00,1.31388,1.31438,1.31313,1.31384,107000000.0
2008-01-23 08:15:00,1.3134,1.31403,1.31254,1.31342,87000000.0
2008-01-23 08:30:00,1.31295,1.31447,1.31285,1.3135,107000000.0
2008-01-23 08:45:00,1.31398,1.31406,1.31243,1.31263,128000000.0
2008-01-23 09:00:00,1.31303,1.31304,1.31025,1.31072,120000000.0
2008-01-23 09:15:00,1.31048,1.31122,1.30832,1.30941,121000000.0
2008-01-23 09:30:00,1.30956,1.30999,1.30843,1.30983,124000000.0
2008-01-23 09:45:00,1.30974,1.31011,1.30864,1.30886,126000000.0
2008-01-23 10:00:00,1.30926,1.30985,1.30638,1.30671,125000000.0
2008-01-23 10:15:00,1.30663,1.30827,1.30563,1.30784,140000000.0
2008-01-23 10:30:00,1.30745,1.30951,1.30662,1.30886,135000000.0
2008-01-23 10:45:00,1.30962,1.31004,1.30803,1.30863,129000000.0
2008-01-23 11:00:00,1.30869,1.31049,1.30863,1.31016,138000000.0
2008-01-23 11:15:00,1.31026,1.31251,1.30995,1.31184,138000000.0
2008-01-23 11:30:00,1.31138,1.31191,1.30958,1.30989,128000000.0
2008-01-23 11:45:00,1.30994,1.31222,1.30945,1.31175,137000000.0
2008-01-23 12:00:00,1.31119,1.31258,1.31065,1.31119,137000000.0
2008-01-23 12:15:00,1.31152,1.31234,1.31038,1.31176,130000000.0
2008-01-23 12:30:00,1.3117,1.3117,1.30919,1.30975,116000000.0
2008-01-23 12:45:00,1.3099,1.31124,1.30943,1.31014,124000000.0
2008-01-23 13:00:00,1.31025,1.3137,1.31001,1.31282,116000000.0
2008-01-23 13:15:00,1.3127,1.31376,1.31174,1.31366,128000000.0
2008-01-23 13:30:00,1.31364,1.31504,1.31288,1.31504,116000000.0
2008-01-23 13:45:00,1.31516,1.31691,1.31454,1.31575,160000000.0
2008-01-23 14:00:00,1.3156,1.31741,1.31494,1.31531,160000000.0
2008-01-23 14:15:00,1.31546,1.31599,1.31377,1.31599,149000000.0
2008-01-23 14:30:00,1.31613,1.3166,1.3138,1.31433,178000000.0
2008-01-23 14:45:00,1.31448,1.31626,1.31384,1.31601,194000000.0
2008-01-23 15:00:00,1.31596,1.31947,1.31539,1.31897,172000000.0
2008-01-23 15:15:00,1.31843,1.32108,1.3181,1.31967,176000000.0
2008-01-23 15:30:00,1.31958,1.32074,1.31861,1.31916,186000000.0
2008-01-23 15:45:00,1.31933,1.32036,1.31706,1.31803,177000000.0
2008-01-23 16:00:00,1.31762,1.31844,1.3164,1.31789,171000000.0
2008-01-23 16:15:00,1.31787,1.31952,1.31733,1.31905,145000000.0
2008-01-23 16:30:00,1.31909,1.3222,1.31785,1.32198,150000000.0
2008-01-23 16:45:00,1.32241,1.32241,1.3197,1.32022,131000000.0
2008-01-23 17:00:00,1.32074,1.32074,1.31785,1.31863,138000000.0
2008-01-23 17:15:00,1.31844,1.31872,1.31618,1.31753,147000000.0
2008-01-23 17:30:00,1.31702,1.31748,1.31594,1.31619,135000000.0
2008-01-23 17:45:00,1.31618,1.3168,1.31367,1.31407,151000000.0
2008-01-23 18:00:00,1.3139,1.31584,1.31353,1.31529,128000000.0
2008-01-23 18:15:00,1.31585,1.3162,1.31423,1.31581,117000000.0
2008-01-23 18:30:00,1.31562,1.31647,1.31469,1.31628,147000000.0
2008-01-23 18:45:00,1.31615,1.31647,1.31475,1.31549,135000000.0
2008-01-23 19:00:00,1.31552,1.31643,1.31447,1.31502,127000000.0
2008-01-23 19:15:00,1.31497,1.31515,1.31293,1.31334,131000000.0
2008-01-23 19:30:00,1.31297,1.31596,1.31243,1.31596,107000000.0
2008-01-23 19:45:00,1.31553,1.31621,1.31453,1.31563,111000000.0
2008-01-23 20:00:00,1.31574,1.316,1.31413,1.31477,114000000.0
2008-01-23 20:15:00,1.31463,1.31519,1.31385,1.31386,102000000.0
2008-01-23 20:30:00,1.31423,1.31485,1.31361,1.31408,92000000.0
2008-01-23 20:45:00,1.31427,1.31441,1.31289,1.31344,72000000.0
2008-01-23 21:00:00,1.31342,1.31389,1.31258,1.31329,78000000.0
2008-01-23 21:15:00,1.31306,1.31429,1.31283,1.31351,93000000.0
2008-01-23 21:30:00,1.31392,1.31395,1.31204,1.31304,132000000.0
2008-01-23 21:45:00,1.31251,1.31374,1.31103,1.31258,117000000.0
2008-01-23 22:00:00,1.3126,1.31309,1.31011,1.31122,113000000.0
2008-01-23 22:15:00,1.31163,1.31348,1.31092,1.3125,117000000.0
2008-01-23 22:30:00,1.31254,1.31336,1.3102,1.31176,101000000.0
2008-01-23 22:45:00,1.31135,1.31234,1.31018,1.3114,118000000.0
2008-01-23 23:00:00,1.31151,1.31158,1.30958,1.31037,136000000.0
2008-01-23 23:15:00,1.31045,1.31104,1.30962,1.30962,103000000.0
2008-01-23 23:30:00,1.30968,1.31059,1.30894,1.30961,113000000.0
2008-01-23 23:45:00,1.30949,1.31002,1.3085,1.30934,94000000.0
2008-01-24 00:00:00,1.30978,1.31062,1.30828,1.30942,102000000.0
2008-01-24 00:15:00,1.30996,1.31069,1.30906,1.30954,109000000.0
2008-01-24 00:30:00,1.30967,1.31071,1.30898,1.31054,130000000.0
2008-01-24 00:45:00,1.31008,1.31123,1.30973,1.31025,77000000.0
2008-01-24 01:00:00,1.31015,1.31096,1.30843,1.3086,106000000.0
2008-01-24 01:15:00,1.30804,1.30919,1.30778,1.30879,93000000.0
2008-01-24 01:30:00,1.30877,1.30934,1.30739,1.30841,120000000.0
2008-01-24 01:45:00,1.30871,1.3093,1.30781,1.30903,124000000.0
2008-01-24 02:00:00,1.30892,1.30892,1.30668,1.30704,121000000.0
2008-01-24 02:15:00,1.30753,1.30798,1.30624,1.30678,103000000.0
2008-01-24 02:30:00,1.30674,1.30719,1.30586,1.30684,92000000.0
2008-01-24 02:45:00,1.30696,1.30767,1.30527,1.3055,121000000.0
2008-01-24 03:00:00,1.30547,1.30664,1.3048,1.30591,91000000.0
2008-01-24 03:15:00,1.30646,1.30791,1.30641,1.3073,121000000.0
2008-01-24 03:30:00,1.30743,1.31037,1.30708,1.31016,127000000.0
2008-01-24 03:45:00,1.31005,1.31123,1.30953,1.30977,133000000.0
2008-01-24 04:00:00,1.30952,1.31247,1.30929,1.31222,104000000.0
2008-01-24 04:15:00,1.31214,1.31341,1.31137,1.31307,101000000.0
2008-01-24 04:30:00,1.31329,1.31383,1.31165,1.31204,104000000.0
2008-01-24 04:45:00,1.31241,1.31267,1.3111,1.31225,93000000.0
2008-01-24 05:00:00,1.31237,1.31331,1.31181,1.31274,113000000.0
2008-01-24 05:15:00,1.31216,1.31304,1.31159,1.31214,90000000.0
2008-01-24 05:30:00,1.31224,1.31226,1.3108,1.31195,95000000.0
2008-01-24 05:45:00,1.31193,1.31226,1.31101,1.31217,95000000.0
2008-01-24 06:00:00,1.3117,1.3121,1.31129,1.31173,66000000.0
2008-01-24 06:15:00,1.3118,1.31194,1.31045,1.31045,94000000.0
2008-01-24 06:30:00,1.31,1.31068,1.30958,1.31058,93000000.0
2008-01-24 06:45:00,1.31044,1.31062,1.30948,1.3098,95000000.0
2008-01-24 07:00:00,1.30975,1.31109,1.30926,1.31059,93000000.0
2008-01-24 07:15:00,1.31055,1.3113,1.31001,1.3107,104000000.0
2008-01-24 07:30:00,1.31079,1.31138,1.31043,1.31132,94000000.0
2008-01-24 07:45:00,1.31138,1.31171,1.31058,1.31088,93000000.0
2008-01-24 08:00:00,1.31065,1.31168,1.30908,1.30934,113000000.0
2008-01-24 08:15:00,1.30968,1.31032,1.30893,1.30988,98000000.0
2008-01-24 08:30:00,1.30916,1.31248,1.30916,1.31215,118000000.0
2008-01-24 08:45:00,1.31238,1.31254,1.31075,1.31095,134000000.0
2008-01-24 09:00:00,1.31112,1.31147,1.30936,1.30988,121000000.0
2008-01-24 09:15:00,1.30981,1.31127,1.30943,1.31099,122000000.0
2008-01-24 09:30:00,1.31104,1.31158,1.3101,1.31084,124000000.0
2008-01-24 09:45:00,1.31047,1.31189,1.30996,1.31136,126000000.0
2008-01-24 10:00:00,1.31181,1.31408,1.31166,1.31403,119000000.0
2008-01-24 10:15:00,1.31413,1.31493,1.31265,1.3142,140000000.0
2008-01-24 10:30:00,1.31404,1.31525,1.31361,1.31408,140000000.0
2008-01-24 10:45:00,1.31458,1.31775,1.31399,1.31601,121000000.0
2008-01-24 11:00:00,1.31621,1.3171,1.31328,1.31464,138000000.0
2008-01-24 11:15:00,1.31463,1.31512,1.31266,1.31342,138000000.0
2008-01-24 11:30:00,1.31332,1.31361,1.31194,1.31261,120000000.0
2008-01-24 11:45:00,1.31255,1.3129,1.31125,1.31271,137000000.0
2008-01-24 12:00:00,1.31208,1.31303,1.31148,1.31148,135000000.0
2008-01-24 12:15:00,1.31204,1.3125,1.31109,1.31182,130000000.0
2008-01-24 12:30:00,1.31209,1.3125,1.31121,1.31181,121000000.0
2008-01-24 12:45:00,1.31163,1.31246,1.31088,1.31183,124000000.0
2008-01-24 13:00:00,1.31164,1.31199,1.31035,1.31098,34000000.0
2008-01-24 13:15:00,1.31175,1.31442,1.31139,1.31418,126000000.0
2008-01-24 13:30:00,1.31344,1.31445,1.31223,1.31385,119000000.0
2008-01-24 13:45:00,1.31326,1.31415,1.31121,1.3119,161000000.0
2008-01-24 14:00:00,1.31189,1.3134,1.31125,1.3129,158000000.0
2008-01-24 14:15:00,1.31312,1.31332,1.31137,1.31232,149000000.0
2008-01-24 14:30:00,1.31235,1.31249,1.31087,1.31123,141000000.0
2008-01-24 14:45:00,1.31142,1.3119,1.30981,1.31022,194000000.0
2008-01-24 15:00:00,1.31014,1.31186,1.3097,1.31119,166000000.0
2008-01-24 15:15:00,1.31052,1.31173,1.30922,1.31081,176000000.0
2008-01-24 15:30:00,1.3106,1.31102,1.30952,1.31055,186000000.0
2008-01-24 15:45:00,1.31024,1.31056,1.30916,1.31013,177000000.0
2008-01-24 16:00:00,1.30982,1.31148,1.30933,1.31114,171000000.0
2008-01-24 16:15:00,1.31098,1.31273,1.30979,1.31258,146000000.0
2008-01-24 16:30:00,1.31271,1.31347,1.31089,1.31159,150000000.0
2008-01-24 16:45:00,1.31144,1.31175,1.31031,1.31108,131000000.0
2008-01-24 17:00:00,1.3112,1.31224,1.30959,1.31168,138000000.0
2008-01-24 17:15:00,1.31171,1.31258,1.31059,1.31233,147000000.0
2008-01-24 17:30:00,1.31176,1.31238,1.31047,1.31084,135000000.0
2008-01-24 17:45:00,1.31056,1.3118,1.30983,1.31068,151000000.0
2008-01-24 18:00:00,1.31047,1.31276,1.31047,1.31206,134000000.0
2008-01-24 18:15:00,1.31249,1.31272,1.31061,1.31216,117000000.0
2008-01-24 18:30:00,1.31233,1.31252,1.3103,1.31115,147000000.0
2008-01-24 18:45:00,1.31121,1.31194,1.31035,1.31178,132000000.0
2008-01-24 19:00:00,1.31165,1.3121,1.31076,1.3118,128000000.0
2008-01-24 19:15:00,1.31191,1.31226,1.31116,1.31183,133000000.0
2008-01-24 19:30:00,1.31184,1.31287,1.31096,1.31258,108000000.0
2008-01-24 19:45:00,1.31193,1.31337,1.31189,1.31256,117000000.0
2008-01-24 20:00:00,1.31227,1.31348,1.31198,1.31292,105000000.0
2008-01-24 20:15:00,1.31295,1.31323,1.31201,1.31283,94000000.0
2008-01-24 20:30:00,1.31271,1.31436,1.31205,1.314,100000000.0
2008-01-24 20:45:00,1.3141,1.31444,1.31191,1.3132,87000000.0
2008-01-24 21:00:00,1.31343,1.31487,1.31299,1.31381,99000000.0
2008-01-24 21:15:00,1.31348,1.31377,1.31187,1.31189,102000000.0
2008-01-24 21:30:00,1.31249,1.31282,1.31083,1.31193,123000000.0
2008-01-24 21:45:00,1.31164,1.31263,1.31129,1.31218,101000000.0
2008-01-24 22:00:00,1.31242,1.31242,1.31114,1.31188,92000000.0
2008-01-24 22:15:00,1.31213,1.31264,1.31158,1.31176,107000000.0
2008-01-24 22:30:00,1.31183,1.31196,1.31064,1.31106,62000000.0
2008-01-24 22:45:00,1.31166,1.31264,1.31098,1.31229,99000000.0
2008-01-24 23:00:00,1.31234,1.31274,1.31142,1.31217,129000000.0
2008-01-24 23:15:00,1.31207,1.31229,1.31063,1.31069,111000000.0
2008-01-24 23:30:00,1.31094,1.3117,1.31031,1.31116,108000000.0
2008-01-24 23:45:00,1.31132,1.31132,1.30953,1.3099,90000000.0
2008-01-25 00:00:00,1.31028,1.31033,1.30838,1.30913,106000000.0
2008-01-25 00:15:00,1.30933,1.30965,1.30861,1.30945,91000000.0
2008-01-25 00:30:00,1.30975,1.31025,1.3091,1.30977,78000000.0
2008-01-25 00:45:00,1.30975,1.31113,1.30906,1.31065,110000000.0
2008-01-25 01:00:00,1.31076,1.31094,1.30963,1.31054,101000000.0
2008-01-25 01:15:00,1.30992,1.31167,1.30992,1.31143,86000000.0
2008-01-25 01:30:00,1.31126,1.3116,1.30987,1.31069,105000000.0
2008-01-25 01:45:00,1.31063,1.31259,1.31033,1.31247,117000000.0
2008-01-25 02:00:00,1.31224,1.31224,1.31058,1.31103,103000000.0
2008-01-25 02:15:00,1.31145,1.31175,1.31066,1.31148,71000000.0
2008-01-25 02:30:00,1.31155,1.31158,1.31052,1.31096,66000000.0
2008-01-25 02:45:00,1.31129,1.3122,1.31077,1.31175,110000000.0
2008-01-25 03:00:00,1.31078,1.31173,1.31012,1.31082,107000000.0
2008-01-25 03:15:00,1.31074,1.31074,1.30774,1.30793,122000000.0
2008-01-25 03:30:00,1.30826,1.30846,1.30678,1.30776,132000000.0
2008-01-25 03:45:00,1.30784,1.30825,1.30704,1.30771,122000000.0
2008-01-25 04:00:00,1.30733,1.30814,1.30694,1.30787,87000000.0
2008-01-25 04:15:00,1.30778,1.3085,1.30702,1.30826,97000000.0
2008-01-25 04:30:00,1.30845,1.30883,1.30721,1.30773,90000000.0
2008-01-25 04:45:00,1.30815,1.30839,1.3069,1.30804,97000000.0
2008-01-25 05:00:00,1.30794,1.30834,1.3071,1.30775,96000000.0
2008-01-25 05:15:00,1.30705,1.30801,1.30615,1.30724,108000000.0
2008-01-25 05:30:00,1.30751,1.30768,1.30605,1.3069,104000000.0
2008-01-25 05:45:00,1.3068,1.30735,1.30566,1.30727,82000000.0
2008-01-25 06:00:00,1.30716,1.30761,1.30672,1.30706,58000000.0
2008-01-25 06:15:00,1.30725,1.30773,1.30685,1.30745,124000000.0
2008-01-25 06:30:00,1.30716,1.30805,1.30672,1.30779,94000000.0
2008-01-25 06:45:00,1.30729,1.30748,1.30609,1.30672,119000000.0
2008-01-25 07:00:00,1.30668,1.30678,1.30462,1.30503,100000000.0
2008-01-25 07:15:00,1.30493,1.30518,1.30244,1.30244,129000000.0
2008-01-25 07:30:00,1.30249,1.30351,1.30169,1.30231,117000000.0
2008-01-25 07:45:00,1.30236,1.3029,1.30041,1.30229,114000000.0
2008-01-25 08:00:00,1.3017,1.30253,1.30093,1.30182,115000000.0
2008-01-25 08:15:00,1.30226,1.30367,1.30201,1.30356,99000000.0
2008-01-25 08:30:00,1.303,1.30392,1.30206,1.3024,91000000.0
2008-01-25 08:45:00,1.30283,1.30337,1.30204,1.30225,134000000.0
2008-01-25 09:00:00,1.30259,1.30397,1.30228,1.30339,120000000.0
2008-01-25 09:15:00,1.30306,1.30347,1.30174,1.30247,121000000.0
2008-01-25 09:30:00,1.30244,1.3034,1.3011,1.30295,120000000.0
2008-01-25 09:45:00,1.3026,1.30334,1.30031,1.30095,126000000.0
2008-01-25 10:00:00,1.30155,1.30264,1.30023,1.30108,128000000.0
2008-01-25 10:15:00,1.30099,1.30171,1.3001,1.3006,140000000.0
2008-01-25 10:30:00,1.30027,1.30084,1.29853,1.2995,137000000.0
2008-01-25 10:45:00,1.30002,1.3004,1.29861,1.29917,129000000.0
2008-01-25 11:00:00,1.29904,1.30102,1.29904,1.30102,138000000.0
2008-01-25 11:15:00,1.30091,1.30255,1.29971,1.30042,138000000.0
2008-01-25 11:30:00,1.30016,1.30126,1.29928,1.30111,127000000.0
2008-01-25 11:45:00,1.301,1.30179,1.29922,1.29993,137000000.0
2008-01-25 12:00:00,1.2994,1.30102,1.29915,1.30039,135000000.0
2008-01-25 12:15:00,1.30109,1.30125,1.29965,1.30036,130000000.0
2008-01-25 12:30:00,1.3004,1.30075,1.29659,1.29705,116000000.0
2008-01-25 12:45:00,1.29726,1.29773,1.29584,1.29698,124000000.0
2008-01-25 13:00:00,1.29691,1.29779,1.29614,1.29703,122000000.0
2008-01-25 13:15:00,1.297,1.29747,1.29569,1.29691,127000000.0
2008-01-25 13:30:00,1.29693,1.29832,1.29632,1.2982,115000000.0
2008-01-25 13:45:00,1.29821,1.29882,1.2955,1.2972,158000000.0
2008-01-25 14:00:00,1.29692,1.2991,1.29598,1.29906,156000000.0
2008-01-25 14:15:00,1.29893,1.29923,1.29825,1.29886,23000000.0
2008-01-25 14:45:00,1.29871,1.29898,1.29735,1.29823,172000000.0
2008-01-25 15:00:00,1.29803,1.2985,1.29539,1.29652,163000000.0
2008-01-25 15:15:00,1.296,1.29714,1.29519,1.29659,173000000.0
2008-01-25 15:30:00,1.29637,1.29741,1.2949,1.2953,186000000.0
2008-01-25 15:45:00,1.29534,1.29651,1.29399,1.29548,177000000.0
2008-01-25 16:00:00,1.29518,1.29694,1.29437,1.2965,171000000.0
2008-01-25 16:15:00,1.29641,1.29703,1.29555,1.29646,145000000.0
2008-01-25 16:30:00,1.29629,1.29662,1.29495,1.29635,150000000.0
2008-01-25 16:45:00,1.29622,1.29627,1.29504,1.29563,131000000.0
2008-01-25 17:00:00,1.29557,1.29637,1.29438,1.29522,138000000.0
2008-01-25 17:15:00,1.29508,1.29594,1.29411,1.2952,148000000.0
2008-01-25 17:30:00,1.2948,1.29684,1.29466,1.29651,135000000.0
2008-01-25 17:45:00,1.29641,1.29717,1.29469,1.29697,151000000.0
2008-01-25 18:00:00,1.29696,1.29936,1.2969,1.2989,137000000.0
2008-01-25 18:15:00,1.29894,1.29955,1.29738,1.29798,117000000.0
2008-01-25 18:30:00,1.29806,1.29862,1.29547,1.29663,147000000.0
2008-01-25 18:45:00,1.29673,1.29695,1.29444,1.29514,140000000.0
2008-01-25 19:00:00,1.29513,1.29694,1.29486,1.29658,130000000.0
2008-01-25 19:15:00,1.29657,1.29663,1.29568,1.29591,132000000.0
2008-01-25 19:30:00,1.29594,1.29626,1.29503,1.29611,107000000.0
2008-01-25 19:45:00,1.29555,1.29797,1.29508,1.29797,119000000.0
2008-01-25 20:00:00,1.29813,1.29826,1.29624,1.29738,95000000.0
2008-01-25 20:15:00,1.29735,1.29761,1.29589,1.29687,108000000.0
2008-01-25 20:30:00,1.29699,1.29739,1.29597,1.29706,96000000.0
2008-01-25 20:45:00,1.2968,1.29855,1.29655,1.2976,99000000.0
2008-01-25 21:00:00,1.29759,1.29812,1.29683,1.29735,100000000.0
2008-01-25 21:15:00,1.29725,1.29802,1.29684,1.29684,84000000.0
2008-01-25 21:30:00,1.29761,1.29761,1.29638,1.29706,105000000.0
2008-01-25 21:45:00,1.29686,1.29762,1.29621,1.29726,112000000.0
2008-01-25 22:00:00,1.29712,1.29712,1.29582,1.29587,107000000.0
2008-01-25 22:15:00,1.29629,1.29655,1.29528,1.29641,106000000.0
2008-01-25 22:30:00,1.29622,1.29679,1.29537,1.29559,64000000.0
2008-01-25 22:45:00,1.29579,1.29774,1.29556,1.29764,105000000.0
2008-01-25 23:00:00,1.29754,1.29805,1.29669,1.2978,94000000.0
2008-01-25 23:15:00,1.29767,1.29848,1.29734,1.29825,69000000.0
2008-01-25 23:30:00,1.29824,1.29884,1.2977,1.29866,96000000.0
2008-01-25 23:45:00,1.29861,1.29861,1.29783,1.29809,76000000.0
2008-01-28 00:00:00,1.29917,1.29917,1.29676,1.29836,99000000.0
2008-01-28 00:15:00,1.29831,1.29887,1.29757,1.29847,76000000.0
2008-01-28 00:30:00,1.29839,1.29875,1.29762,1.29838,83000000.0
2008-01-28 00:45:00,1.29843,1.29966,1.29733,1.2992,55000000.0
2008-01-28 01:00:00,1.29928,1.30004,1.29837,1.29973,119000000.0
2008-01-28 01:15:00,1.29926,1.30036,1.29893,1.29951,75000000.0
2008-01-28 01:30:00,1.30026,1.30114,1.29896,1.29922,121000000.0
2008-01-28 01:45:00,1.29927,1.29975,1.29809,1.29959,124000000.0
2008-01-28 02:00:00,1.29903,1.30079,1.29889,1.30055,126000000.0
2008-01-28 02:15:00,1.30046,1.30062,1.29885,1.29969,103000000.0
2008-01-28 02:30:00,1.29987,1.30022,1.29753,1.29753,109000000.0
2008-01-28 02:45:00,1.29814,1.29828,1.2967,1.29745,111000000.0
2008-01-28 03:00:00,1.29755,1.29864,1.29733,1.29813,90000000.0
2008-01-28 03:15:00,1.29817,1.29847,1.29709,1.29847,102000000.0
2008-01-28 03:30:00,1.29853,1.30016,1.29817,1.29949,96000000.0
2008-01-28 03:45:00,1.29958,1.29958,1.29801,1.2989,90000000.0
2008-01-28 04:00:00,1.29848,1.29906,1.29813,1.29892,65000000.0
2008-01-28 04:15:00,1.29896,1.29903,1.29723,1.29772,85000000.0
2008-01-28 04:30:00,1.29752,1.29798,1.29679,1.29738,90000000.0
2008-01-28 04:45:00,1.29724,1.29818,1.29625,1.29689,123000000.0
2008-01-28 05:00:00,1.29705,1.29758,1.2963,1.29689,89000000.0
2008-01-28 05:15:00,1.2969,1.29812,1.29675,1.29775,60000000.0
2008-01-28 05:30:00,1.29778,1.29811,1.29697,1.29755,112000000.0
2008-01-28 05:45:00,1.29729,1.2987,1.29704,1.2984,104000000.0
2008-01-28 06:00:00,1.29839,1.29913,1.29772,1.29874,100000000.0
2008-01-28 06:15:00,1.2991,1.29989,1.29818,1.29989,118000000.0
2008-01-28 06:30:00,1.29938,1.30051,1.29927,1.29983,96000000.0
2008-01-28 06:45:00,1.29992,1.30027,1.29837,1.30003,105000000.0
2008-01-28 07:00:00,1.29985,1.30047,1.29923,1.30043,61000000.0
2008-01-28 07:15:00,1.30051,1.30198,1.3,1.30179,86000000.0
2008-01-28 07:30:00,1.30159,1.30257,1.30056,1.30122,96000000.0
2008-01-28 07:45:00,1.30139,1.30161,1.30052,1.30149,83000000.0
2008-01-28 08:00:00,1.30153,1.30212,1.30043,1.30072,119000000.0
2008-01-28 08:15:00,1.30109,1.30125,1.30005,1.30106,86000000.0
2008-01-28 08:30:00,1.3008,1.30203,1.30043,1.30181,129000000.0
2008-01-28 08:45:00,1.30179,1.30196,1.29879,1.29936,122000000.0
2008-01-28 09:00:00,1.29955,1.30089,1.29876,1.29998,128000000.0
2008-01-28 09:15:00,1.30016,1.30106,1.29943,1.29994,147000000.0
2008-01-28 09:30:00,1.29988,1.30093,1.29932,1.30035,117000000.0
2008-01-28 09:45:00,1.30003,1.30071,1.29838,1.29958,127000000.0
2008-01-28 10:00:00,1.29963,1.29971,1.29756,1.29958,151000000.0
2008-01-28 10:15:00,1.29962,1.30044,1.29854,1.29996,135000000.0
2008-01-28 10:30:00,1.30032,1.30093,1.29926,1.30085,142000000.0
2008-01-28 10:45:00,1.30078,1.30243,1.30022,1.30171,138000000.0
2008-01-28 11:00:00,1.30189,1.30314,1.2998,1.30073,131000000.0
2008-01-28 11:15:00,1.30111,1.30177,1.30062,1.30144,150000000.0
2008-01-28 11:30:00,1.30128,1.30136,1.29923,1.29964,137000000.0
2008-01-28 11:45:00,1.29983,1.30054,1.29913,1.29992,171000000.0
2008-01-28 12:00:00,1.30007,1.30046,1.2989,1.30042,177000000.0
2008-01-28 12:15:00,1.3003,1.30153,1.29937,1.30082,186000000.0
2008-01-28 12:30:00,1.30097,1.30097,1.29958,1.29958,173000000.0
2008-01-28 12:45:00,1.30052,1.30109,1.29966,1.30072,166000000.0
2008-01-28 13:00:00,1.30083,1.30189,1.29936,1.30163,194000000.0
2008-01-28 13:15:00,1.30131,1.3016,1.30031,1.30143,167000000.0
2008-01-28 13:30:00,1.30143,1.30182,1.30047,1.30118,149000000.0
2008-01-28 13:45:00,1.3012,1.30272,1.30059,1.30257,152000000.0
2008-01-28 14:00:00,1.30289,1.3031,1.3011,1.30221,152000000.0
2008-01-28 14:15:00,1.30239,1.30248,1.30122,1.30196,112000000.0
2008-01-28 14:30:00,1.302,1.30222,1.30099,1.30131,112000000.0
2008-01-28 14:45:00,1.30164,1.30273,1.30072,1.30146,103000000.0
2008-01-28 15:00:00,1.30155,1.3024,1.30109,1.30238,124000000.0
2008-01-28 15:15:00,1.30227,1.30259,1.30052,1.30115,116000000.0
2008-01-28 15:30:00,1.30079,1.30188,1.30013,1.30134,130000000.0
2008-01-28 15:45:00,1.3008,1.30125,1.29974,1.29974,135000000.0
2008-01-28 16:00:00,1.30033,1.30119,1.29943,1.30082,137000000.0
2008-01-28 16:15:00,1.30108,1.30164,1.30039,1.3013,120000000.0
2008-01-28 16:30:00,1.30127,1.30269,1.30073,1.30243,138000000.0
2008-01-28 16:45:00,1.30247,1.30393,1.30105,1.3027,138000000.0
2008-01-28 17:00:00,1.30296,1.30446,1.30267,1.30439,129000000.0
2008-01-28 17:15:00,1.3038,1.30405,1.30246,1.30266,135000000.0
2008-01-28 17:30:00,1.30289,1.30391,1.30239,1.30383,140000000.0
2008-01-28 17:45:00,1.30364,1.30448,1.30284,1.30448,125000000.0
2008-01-28 18:00:00,1.3038,1.30446,1.30315,1.30408,126000000.0
2008-01-28 18:15:00,1.3042,1.30459,1.30354,1.30442,117000000.0
2008-01-28 18:30:00,1.3046,1.30548,1.30383,1.30432,121000000.0
2008-01-28 18:45:00,1.30449,1.30556,1.30449,1.30522,112000000.0
2008-01-28 19:00:00,1.30503,1.30604,1.30464,1.30569,134000000.0
2008-01-28 19:15:00,1.30515,1.30552,1.3042,1.3042,114000000.0
2008-01-28 19:30:00,1.30472,1.30497,1.30358,1.3041,85000000.0
2008-01-28 19:45:00,1.30375,1.30446,1.3025,1.30286,110000000.0
2008-01-28 20:00:00,1.30266,1.30365,1.30266,1.30347,104000000.0
2008-01-28 20:15:00,1.30351,1.30389,1.30299,1.30339,89000000.0
2008-01-28 20:30:00,1.30295,1.30361,1.30253,1.30302,91000000.0
2008-01-28 20:45:00,1.30303,1.30334,1.30212,1.30255,76000000.0
2008-01-28 21:00:00,1.30239,1.3032,1.30158,1.30262,107000000.0
2008-01-28 21:15:00,1.30291,1.30322,1.30171,1.30229,80000000.0
2008-01-28 21:30:00,1.30241,1.30286,1.30174,1.30251,98000000.0
2008-01-28 21:45:00,1.30226,1.30346,1.30198,1.30268,80000000.0
2008-01-28 22:00:00,1.30278,1.30292,1.30157,1.30262,61000000.0
2008-01-28 22:15:00,1.30239,1.30312,1.3016,1.30285,87000000.0
2008-01-28 22:30:00,1.30268,1.3032,1.30175,1.30246,109000000.0
2008-01-28 22:45:00,1.3032,1.30362,1.30216,1.30346,93000000.0
2008-01-28 23:00:00,1.30353,1.30361,1.30242,1.30335,100000000.0
2008-01-28 23:15:00,1.30287,1.30376,1.30287,1.30367,58000000.0
2008-01-28 23:30:00,1.30351,1.30387,1.30266,1.30367,95000000.0
2008-01-28 23:45:00,1.30356,1.30382,1.30281,1.30311,87000000.0
2008-01-29 00:00:00,1.30325,1.30407,1.30283,1.30358,122000000.0
2008-01-29 00:15:00,1.30353,1.30398,1.30264,1.30338,124000000.0
2008-01-29 00:30:00,1.30323,1.30385,1.30228,1.30304,80000000.0
2008-01-29 00:45:00,1.30311,1.30386,1.30217,1.30315,94000000.0
2008-01-29 01:00:00,1.30335,1.30383,1.30241,1.30288,102000000.0
2008-01-29 01:15:00,1.30263,1.30374,1.30215,1.30371,65000000.0
2008-01-29 01:30:00,1.30353,1.30404,1.30234,1.30299,94000000.0
2008-01-29 01:45:00,1.30259,1.30323,1.30193,1.3028,104000000.0
2008-01-29 02:00:00,1.30272,1.30311,1.30165,1.30242,101000000.0
2008-01-29 02:15:00,1.30228,1.30285,1.30142,1.30222,108000000.0
2008-01-29 02:30:00,1.30216,1.30271,1.3012,1.30145,92000000.0
2008-01-29 02:45:00,1.30196,1.30237,1.30089,1.30121,110000000.0
2008-01-29 03:00:00,1.3012,1.30216,1.30096,1.30185,88000000.0
2008-01-29 03:15:00,1.30181,1.30181,1.30076,1.30076,92000000.0
2008-01-29 03:30:00,1.30101,1.30171,1.30043,1.30128,94000000.0
2008-01-29 03:45:00,1.30103,1.30143,1.30007,1.3012,76000000.0
2008-01-29 04:00:00,1.30078,1.30129,1.30007,1.30081,108000000.0
2008-01-29 04:15:00,1.30062,1.30145,1.30023,1.30139,66000000.0
2008-01-29 04:30:00,1.30116,1.30303,1.30113,1.3027,94000000.0
2008-01-29 04:45:00,1.30269,1.30316,1.30184,1.30316,91000000.0
2008-01-29 05:00:00,1.30304,1.30326,1.3021,1.30254,104000000.0
2008-01-29 05:15:00,1.30238,1.3025,1.30133,1.30226,70000000.0
2008-01-29 05:30:00,1.30219,1.30248,1.30164,1.30231,98000000.0
2008-01-29 05:45:00,1.302,1.30262,1.30169,1.30242,78000000.0
2008-01-29 06:00:00,1.30266,1.30278,1.30128,1.30212,78000000.0
2008-01-29 06:15:00,1.302,1.30249,1.30131,1.30234,70000000.0
2008-01-29 06:30:00,1.30213,1.30256,1.3017,1.30231,71000000.0
2008-01-29 06:45:00,1.30195,1.30299,1.30195,1.30278,74000000.0
2008-01-29 07:00:00,1.30268,1.30294,1.30153,1.30193,63000000.0
2008-01-29 07:15:00,1.30186,1.30215,1.30109,1.30185,73000000.0
2008-01-29 07:30:00,1.30195,1.30247,1.30064,1.3022,77000000.0
2008-01-29 07:45:00,1.30218,1.30224,1.30126,1.30193,83000000.0
2008-01-29 08:00:00,1.30174,1.30212,1.30109,1.30191,106000000.0
2008-01-29 08:15:00,1.30215,1.3024,1.30122,1.30217,106000000.0
2008-01-29 08:30:00,1.3023,1.3024,1.301,1.30179,115000000.0
2008-01-29 08:45:00,1.30142,1.30203,1.30007,1.30171,122000000.0
2008-01-29 09:00:00,1.30165,1.30188,1.29956,1.30022,131000000.0
2008-01-29 09:15:00,1.30008,1.30017,1.29867,1.2999,147000000.0
2008-01-29 09:30:00,1.29971,1.30034,1.29874,1.29969,117000000.0
2008-01-29 09:45:00,1.29926,1.29999,1.298,1.29864,124000000.0
2008-01-29 10:00:00,1.29858,1.29879,1.29696,1.29872,151000000.0
2008-01-29 10:15:00,1.29872,1.29918,1.29702,1.29731,134000000.0
2008-01-29 10:30:00,1.29768,1.29928,1.29686,1.29795,152000000.0
2008-01-29 10:45:00,1.29805,1.29862,1.29665,1.29777,138000000.0
2008-01-29 11:00:00,1.29775,1.29847,1.29674,1.29749,131000000.0
2008-01-29 11:15:00,1.29794,1.29854,1.29708,1.29823,150000000.0
2008-01-29 11:30:00,1.29822,1.29853,1.29632,1.29677,137000000.0
2008-01-29 11:45:00,1.29683,1.29765,1.29616,1.29721,157000000.0
2008-01-29 12:00:00,1.29741,1.29758,1.29635,1.29752,159000000.0
2008-01-29 12:15:00,1.29738,1.29842,1.29634,1.29828,172000000.0
2008-01-29 12:30:00,1.29826,1.29892,1.29731,1.29815,173000000.0
2008-01-29 12:45:00,1.29878,1.29994,1.29796,1.29931,169000000.0
2008-01-29 13:00:00,1.29932,1.30019,1.29884,1.29965,194000000.0
2008-01-29 13:15:00,1.29923,1.29968,1.29801,1.29873,190000000.0
2008-01-29 13:30:00,1.29876,1.30019,1.29825,1.2999,146000000.0
2008-01-29 13:45:00,1.30015,1.30017,1.29821,1.29904,164000000.0
2008-01-29 14:00:00,1.29897,1.29942,1.29803,1.29887,161000000.0
2008-01-29 14:15:00,1.29888,1.29917,1.29803,1.29887,122000000.0
2008-01-29 14:30:00,1.29885,1.29885,1.2973,1.29784,131000000.0
2008-01-29 14:45:00,1.29785,1.298,1.29674,1.29764,118000000.0
2008-01-29 15:00:00,1.29773,1.29791,1.2965,1.29767,116000000.0
2008-01-29 15:15:00,1.29763,1.29802,1.29614,1.29713,124000000.0
2008-01-29 15:30:00,1.29689,1.29693,1.29437,1.29498,130000000.0
2008-01-29 15:45:00,1.29439,1.29593,1.29363,1.29531,136000000.0
2008-01-29 16:00:00,1.29597,1.29677,1.29517,1.29677,132000000.0
2008-01-29 16:15:00,1.29708,1.29857,1.29611,1.29854,131000000.0
2008-01-29 16:30:00,1.29847,1.29964,1.29747,1.29946,138000000.0
2008-01-29 16:45:00,1.29968,1.30117,1.29833,1.30088,138000000.0
2008-01-29 17:00:00,1.30058,1.30101,1.29793,1.29865,129000000.0
2008-01-29 17:15:00,1.29798,1.29903,1.29767,1.29826,135000000.0
2008-01-29 17:30:00,1.29825,1.29981,1.29801,1.29936,140000000.0
2008-01-29 17:45:00,1.29919,1.30062,1.29852,1.30029,125000000.0
2008-01-29 18:00:00,1.29972,1.30052,1.2982,1.29871,122000000.0
2008-01-29 18:15:00,1.29906,1.29937,1.29809,1.29893,124000000.0
2008-01-29 18:30:00,1.29905,1.2996,1.29819,1.29823,119000000.0
2008-01-29 18:45:00,1.29849,1.29958,1.29831,1.29958,113000000.0
2008-01-29 19:00:00,1.2994,1.2994,1.29827,1.29884,134000000.0
2008-01-29 19:15:00,1.2986,1.29956,1.29857,1.29884,106000000.0
2008-01-29 19:30:00,1.29886,1.30044,1.29856,1.30044,103000000.0
2008-01-29 19:45:00,1.29997,1.30052,1.29936,1.29971,95000000.0
2008-01-29 20:00:00,1.29967,1.30099,1.2993,1.30094,115000000.0
2008-01-29 20:15:00,1.30085,1.30133,1.30026,1.30106,115000000.0
2008-01-29 20:30:00,1.30071,1.30116,1.29994,1.30097,107000000.0
2008-01-29 20:45:00,1.30098,1.30189,1.30062,1.30178,83000000.0
2008-01-29 21:00:00,1.30179,1.3028,1.30114,1.30236,95000000.0
2008-01-29 21:15:00,1.30243,1.30265,1.30164,1.30178,73000000.0
2008-01-29 21:30:00,1.30185,1.30204,1.30136,1.30193,108000000.0
2008-01-29 21:45:00,1.30166,1.30222,1.30075,1.30133,99000000.0
2008-01-29 22:00:00,1.30122,1.30157,1.30093,1.30107,58000000.0
2008-01-29 22:15:00,1.30116,1.30117,1.29939,1.30054,100000000.0
2008-01-29 22:30:00,1.30042,1.30067,1.29876,1.30009,83000000.0
2008-01-29 22:45:00,1.30027,1.30082,1.29948,1.30062,83000000.0
2008-01-29 23:00:00,1.30059,1.30078,1.29866,1.29913,77000000.0
2008-01-29 23:15:00,1.29949,1.2995,1.29856,1.29914,70000000.0
2008-01-29 23:30:00,1.29908,1.29943,1.29843,1.2991,64000000.0
2008-01-29 23:45:00,1.29892,1.2992,1.29819,1.29868,69000000.0
2008-01-30 00:00:00,1.29892,1.29909,1.29772,1.29818,102000000.0
2008-01-30 00:15:00,1.29803,1.29829,1.29705,1.29793,118000000.0
2008-01-30 00:30:00,1.29775,1.29872,1.29751,1.29813,95000000.0
2008-01-30 00:45:00,1.29803,1.29846,1.29708,1.29829,76000000.0
2008-01-30 01:00:00,1.29817,1.29861,1.29764,1.29842,76000000.0
2008-01-30 01:15:00,1.29837,1.29874,1.29752,1.29851,75000000.0
2008-01-30 01:30:00,1.2985,1.29874,1.29713,1.29775,82000000.0
2008-01-30 01:45:00,1.2976,1.29862,1.29738,1.29842,84000000.0
2008-01-30 02:00:00,1.29823,1.29853,1.29686,1.2976,116000000.0
2008-01-30 02:15:00,1.29774,1.29817,1.29691,1.29788,72000000.0
2008-01-30 02:30:00,1.29786,1.29819,1.29705,1.29716,107000000.0
2008-01-30 02:45:00,1.29762,1.29829,1.29713,1.29804,110000000.0
2008-01-30 03:00:00,1.29821,1.29873,1.29749,1.29864,87000000.0
2008-01-30 03:15:00,1.29867,1.29888,1.29806,1.29888,47000000.0
2008-01-30 03:30:00,1.29882,1.29952,1.29818,1.29859,54000000.0
2008-01-30 03:45:00,1.29893,1.29949,1.29802,1.29873,71000000.0
2008-01-30 04:00:00,1.29797,1.29944,1.29776,1.29898,91000000.0
2008-01-30 04:15:00,1.2989,1.29941,1.29783,1.29861,119000000.0
2008-01-30 04:30:00,1.29836,1.29919,1.29809,1.2991,88000000.0
2008-01-30 04:45:00,1.29901,1.29906,1.29785,1.29895,101000000.0
2008-01-30 05:00:00,1.29898,1.29959,1.29855,1.29857,81000000.0
2008-01-30 05:15:00,1.29848,1.29944,1.29811,1.29896,74000000.0
2008-01-30 05:30:00,1.29902,1.29963,1.29833,1.29947,92000000.0
2008-01-30 05:45:00,1.29898,1.29966,1.29859,1.2991,74000000.0
2008-01-30 06:00:00,1.29915,1.2995,1.2984,1.29938,114000000.0
2008-01-30 06:15:00,1.29937,1.29975,1.29846,1.29952,83000000.0
2008-01-30 06:30:00,1.29935,1.29989,1.2987,1.29981,72000000.0
2008-01-30 06:45:00,1.29898,1.29994,1.29882,1.29955,86000000.0
2008-01-30 07:00:00,1.29944,1.29983,1.29889,1.2996,69000000.0
2008-01-30 07:15:00,1.29961,1.29968,1.2987,1.29926,76000000.0
2008-01-30 07:30:00,1.29923,1.29991,1.29872,1.29957,90000000.0
2008-01-30 07:45:00,1.29948,1.29962,1.29843,1.29914,101000000.0
2008-01-30 08:00:00,1.29919,1.29921,1.29745,1.29884,111000000.0
2008-01-30 08:15:00,1.29869,1.29952,1.29809,1.29935,96000000.0
2008-01-30 08:30:00,1.29935,1.30041,1.29913,1.30013,104000000.0
2008-01-30 08:45:00,1.29983,1.30087,1.29937,1.30074,115000000.0
2008-01-30 09:00:00,1.30063,1.30153,1.30009,1.301,134000000.0
2008-01-30 09:15:00,1.30067,1.30174,1.29958,1.30091,147000000.0
2008-01-30 09:30:00,1.30105,1.30174,1.30039,1.30042,109000000.0
2008-01-30 09:45:00,1.3001,1.30102,1.29866,1.29921,134000000.0
2008-01-30 10:00:00,1.2991,1.30015,1.29846,1.29955,151000000.0
2008-01-30 10:15:00,1.29963,1.30055,1.29902,1.29943,131000000.0
2008-01-30 10:30:00,1.30001,1.3008,1.29921,1.30009,144000000.0
2008-01-30 10:45:00,1.29995,1.30121,1.29902,1.30088,120000000.0
2008-01-30 11:00:00,1.30108,1.30108,1.29884,1.2997,131000000.0
2008-01-30 11:15:00,1.29971,1.30055,1.29893,1.30028,141000000.0
2008-01-30 11:30:00,1.30036,1.3012,1.29981,1.30041,136000000.0
2008-01-30 11:45:00,1.3009,1.3009,1.29946,1.29998,155000000.0
2008-01-30 12:00:00,1.30027,1.30238,1.29924,1.30238,140000000.0
2008-01-30 12:15:00,1.30236,1.30451,1.30117,1.30199,186000000.0
2008-01-30 12:30:00,1.30231,1.30299,1.30109,1.30123,173000000.0
2008-01-30 12:45:00,1.30188,1.30265,1.30127,1.30194,156000000.0
2008-01-30 13:00:00,1.30191,1.30272,1.30125,1.30239,177000000.0
2008-01-30 13:15:00,1.30229,1.30258,1.30139,1.30214,190000000.0
2008-01-30 13:30:00,1.30252,1.30399,1.30168,1.30399,141000000.0
2008-01-30 13:45:00,1.30389,1.30431,1.30257,1.30333,164000000.0
2008-01-30 14:00:00,1.30338,1.30387,1.3025,1.30328,152000000.0
2008-01-30 14:15:00,1.30331,1.30353,1.30209,1.30269,95000000.0
2008-01-30 14:30:00,1.30245,1.30321,1.30179,1.30255,112000000.0
2008-01-30 14:45:00,1.30274,1.30303,1.30165,1.30252,118000000.0
2008-01-30 15:00:00,1.30249,1.30332,1.30113,1.30167,102000000.0
2008-01-30 15:15:00,1.30145,1.30145,1.29541,1.29672,119000000.0
2008-01-30 15:30:00,1.29682,1.29998,1.29682,1.2988,130000000.0
2008-01-30 15:45:00,1.29824,1.29941,1.29733,1.29869,141000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29772,1.29857,135000000.0
2008-01-30 16:15:00,1.29871,1.2989,1.29657,1.29792,131000000.0
2008-01-30 16:30:00,1.29781,1.29857,1.29728,1.29843,138000000.0
2008-01-30 16:45:00,1.29868,1.2991,1.29745,1.29838,138000000.0
2008-01-30 17:00:00,1.29838,1.29872,1.29751,1.29839,129000000.0
2008-01-30 17:15:00,1.29791,1.29898,1.29769,1.29805,135000000.0
2008-01-30 17:30:00,1.29832,1.29914,1.29764,1.29899,140000000.0
2008-01-30 17:45:00,1.29879,1.29894,1.29747,1.29817,111000000.0
2008-01-30 18:00:00,1.29761,1.29854,1.29697,1.29803,125000000.0
2008-01-30 18:15:00,1.29825,1.29826,1.2967,1.29794,124000000.0
2008-01-30 18:30:00,1.29774,1.29842,1.29731,1.29782,113000000.0
2008-01-30 18:45:00,1.29795,1.29828,1.29735,1.29827,113000000.0
2008-01-30 19:00:00,1.29798,1.29833,1.29713,1.29793,109000000.0
2008-01-30 19:15:00,1.29758,1.29819,1.29734,1.29771,59000000.0
2008-01-30 19:30:00,1.29784,1.2979,1.29662,1.29726,78000000.0
2008-01-30 19:45:00,1.29676,1.299,1.29667,1.29828,118000000.0
2008-01-30 20:00:00,1.2982,1.30011,1.29759,1.29998,115000000.0
2008-01-30 20:15:00,1.29989,1.30022,1.29838,1.29871,117000000.0
2008-01-30 20:30:00,1.29861,1.2997,1.29822,1.29907,111000000.0
2008-01-30 20:45:00,1.29901,1.29942,1.29847,1.29886,96000000.0
2008-01-30 21:00:00,1.29904,1.29938,1.29709,1.29938,117000000.0
2008-01-30 21:15:00,1.29953,1.30355,1.2984,1.30239,113000000.0
2008-01-30 21:30:00,1.30242,1.30445,1.30179,1.30379,141000000.0
2008-01-30 21:45:00,1.30311,1.30572,1.30311,1.30499,122000000.0
2008-01-30 22:00:00,1.30468,1.30552,1.30325,1.30444,115000000.0
2008-01-30 22:15:00,1.30445,1.30599,1.30371,1.30519,126000000.0
2008-01-30 22:30:00,1.30506,1.30566,1.30403,1.30487,115000000.0
2008-01-30 22:45:00,1.30577,1.30868,1.30514,1.30836,113000000.0
2008-01-30 23:00:00,1.30839,1.30901,1.30719,1.30767,97000000.0
2008-01-30 23:15:00,1.30749,1.3103,1.3073,1.30945,123000000.0
2008-01-30 23:30:00,1.30972,1.30972,1.30722,1.30819,111000000.0
2008-01-30 23:45:00,1.30815,1.30851,1.30712,1.30781,108000000.0
2008-01-31 00:00:00,1.30805,1.31112,1.30753,1.311,122000000.0
2008-01-31 00:15:00,1.31118,1.31153,1.30914,1.30919,120000000.0
2008-01-31 00:30:00,1.3092,1.31057,1.30866,1.31021,113000000.0
2008-01-31 00:45:00,1.31012,1.31051,1.30874,1.30991,109000000.0
2008-01-31 01:00:00,1.30985,1.311,1.30942,1.31079,96000000.0
2008-01-31 01:15:00,1.31077,1.31106,1.30898,1.3103,104000000.0
2008-01-31 01:30:00,1.30993,1.31062,1.30926,1.31015,95000000.0
2008-01-31 01:45:00,1.30973,1.31025,1.30736,1.30895,111000000.0
2008-01-31 02:00:00,1.30864,1.30923,1.30794,1.30902,125000000.0
2008-01-31 02:15:00,1.30915,1.30927,1.30802,1.3091,84000000.0
2008-01-31 02:30:00,1.30906,1.30907,1.30719,1.30719,81000000.0
2008-01-31 02:45:00,1.30787,1.30953,1.30747,1.30804,121000000.0
2008-01-31 03:00:00,1.30796,1.3085,1.30714,1.30795,100000000.0
2008-01-31 03:15:00,1.30798,1.30828,1.30744,1.30818,86000000.0
2008-01-31 03:30:00,1.30811,1.30831,1.30671,1.3075,112000000.0
2008-01-31 03:45:00,1.30738,1.30763,1.30657,1.30744,64000000.0
2008-01-31 04:00:00,1.30712,1.30766,1.30614,1.30696,91000000.0
2008-01-31 04:15:00,1.30704,1.30704,1.30574,1.30679,103000000.0
2008-01-31 04:30:00,1.30666,1.30729,1.3063,1.30696,70000000.0
2008-01-31 04:45:00,1.30714,1.3073,1.30591,1.30637,96000000.0
2008-01-31 05:00:00,1.30622,1.30689,1.30555,1.30649,115000000.0
2008-01-31 05:15:00,1.30689,1.30719,1.30607,1.30693,87000000.0
2008-01-31 05:30:00,1.30705,1.30803,1.30664,1.30803,100000000.0
2008-01-31 05:45:00,1.30772,1.30823,1.30719,1.30765,73000000.0
2008-01-31 06:00:00,1.30785,1.30785,1.30689,1.30733,82000000.0
2008-01-31 06:15:00,1.30785,1.3079,1.30593,1.30696,93000000.0
2008-01-31 06:30:00,1.30712,1.30712,1.3059,1.30681,83000000.0
2008-01-31 06:45:00,1.30698,1.30698,1.30532,1.30591,81000000.0
2008-01-31 07:00:00,1.30588,1.30664,1.30507,1.30638,64000000.0
2008-01-31 07:15:00,1.30648,1.30842,1.30583,1.3079,107000000.0
2008-01-31 07:30:00,1.30797,1.30935,1.30705,1.3091,99000000.0
2008-01-31 07:45:00,1.30905,1.30918,1.30793,1.30905,85000000.0
2008-01-31 08:00:00,1.30911,1.3108,1.30846,1.31049,118000000.0
2008-01-31 08:15:00,1.3106,1.31172,1.30992,1.31047,116000000.0
2008-01-31 08:30:00,1.31063,1.31109,1.30891,1.31014,122000000.0
2008-01-31 08:45:00,1.30979,1.30999,1.30731,1.30845,128000000.0
2008-01-31 09:00:00,1.30856,1.30936,1.30716,1.30762,138000000.0
2008-01-31 09:15:00,1.3076,1.30865,1.30611,1.3067,147000000.0
2008-01-31 09:30:00,1.30679,1.3074,1.30535,1.30732,117000000.0
2008-01-31 09:45:00,1.30704,1.30804,1.30655,1.30678,134000000.0
2008-01-31 10:00:00,1.30662,1.30662,1.3035,1.3048,151000000.0
2008-01-31 10:15:00,1.30478,1.30611,1.30362,1.30501,131000000.0
2008-01-31 10:30:00,1.30541,1.30567,1.3037,1.30545,152000000.0
2008-01-31 10:45:00,1.30551,1.30601,1.30419,1.30547,138000000.0
2008-01-31 11:00:00,1.30546,1.30835,1.30495,1.30801,131000000.0
2008-01-31 11:15:00,1.30829,1.30958,1.30734,1.30847,150000000.0
2008-01-31 11:30:00,1.30827,1.30854,1.30644,1.3073,137000000.0
2008-01-31 11:45:00,1.30723,1.30796,1.30682,1.30761,156000000.0
2008-01-31 12:00:00,1.30778,1.30849,1.3071,1.30781,174000000.0
2008-01-31 12:15:00,1.3078,1.30921,1.30714,1.30914,186000000.0
2008-01-31 12:30:00,1.30926,1.31078,1.30825,1.31007,175000000.0
2008-01-31 12:45:00,1.31092,1.31104,1.30937,1.30992,147000000.0
2008-01-31 13:00:00,1.31012,1.31165,1.30943,1.31144,188000000.0
2008-01-31 13:15:00,1.31116,1.31291,1.31065,1.31111,190000000.0
2008-01-31 13:30:00,1.3112,1.31127,1.30994,1.3112,151000000.0
2008-01-31 13:45:00,1.31133,1.31225,1.31022,1.31225,164000000.0
2008-01-31 14:00:00,1.3124,1.31247,1.31007,1.31098,161000000.0
2008-01-31 14:15:00,1.31092,1.31297,1.30986,1.3124,122000000.0
2008-01-31 14:30:00,1.3124,1.31323,1.31166,1.31303,126000000.0
2008-01-31 14:45:00,1.31332,1.31404,1.31264,1.31282,111000000.0
2008-01-31 15:00:00,1.31268,1.31331,1.31175,1.31244,116000000.0
2008-01-31 15:15:00,1.3122,1.31413,1.31138,1.31265,120000000.0
2008-01-31 15:30:00,1.31247,1.31661,1.31247,1.31349,130000000.0
2008-01-31 15:45:00,1.31345,1.31502,1.31267,1.31419,137000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.31198,1.31257,136000000.0
2008-01-31 16:15:00,1.31258,1.31266,1.31004,1.31086,131000000.0
2008-01-31 16:30:00,1.31094,1.31246,1.31054,1.31184,138000000.0
2008-01-31 16:45:00,1.31176,1.31244,1.31057,1.31109,138000000.0
2008-01-31 17:00:00,1.31099,1.31238,1.31045,1.31091,129000000.0
2008-01-31 17:15:00,1.31055,1.31114,1.30916,1.31008,128000000.0
2008-01-31 17:30:00,1.30996,1.31052,1.30914,1.3092,140000000.0
2008-01-31 17:45:00,1.30924,1.30963,1.30572,1.30572,125000000.0
2008-01-31 18:00:00,1.30535,1.30818,1.30535,1.30755,124000000.0
2008-01-31 18:15:00,1.30769,1.30822,1.30537,1.3061,124000000.0
2008-01-31 18:30:00,1.30629,1.30744,1.30591,1.30673,121000000.0
2008-01-31 18:45:00,1.30662,1.30683,1.3046,1.30549,122000000.0
2008-01-31 19:00:00,1.30523,1.30608,1.30454,1.30498,127000000.0
2008-01-31 19:15:00,1.30532,1.30614,1.30497,1.30543,103000000.0
2008-01-31 19:30:00,1.30603,1.3074,1.30515,1.30735,108000000.0
2008-01-31 19:45:00,1.30682,1.30825,1.30653,1.30751,91000000.0
2008-01-31 20:00:00,1.30752,1.30848,1.30735,1.30827,105000000.0
2008-01-31 20:15:00,1.3082,1.30861,1.30755,1.30818,97000000.0
2008-01-31 20:30:00,1.30781,1.30845,1.3068,1.30739,101000000.0
2008-01-31 20:45:00,1.30736,1.30753,1.30601,1.30673,103000000.0
2008-01-31 21:00:00,1.3065,1.30699,1.30585,1.30661,108000000.0
2008-01-31 21:15:00,1.30702,1.30757,1.30655,1.30748,102000000.0
2008-01-31 21:30:00,1.30759,1.30926,1.30717,1.30898,116000000.0
2008-01-31 21:45:00,1.30851,1.30947,1.3083,1.30905,107000000.0
2008-01-31 22:00:00,1.30888,1.30897,1.30779,1.3085,87000000.0
2008-01-31 22:15:00,1.30866,1.30943,1.30807,1.30899,110000000.0
2008-01-31 22:30:00,1.30903,1.30936,1.30806,1.30806,72000000.0
2008-01-31 22:45:00,1.30876,1.31052,1.30785,1.31052,116000000.0
2008-01-31 23:00:00,1.31063,1.31067,1.30913,1.31006,87000000.0
2008-01-31 23:15:00,1.31023,1.31028,1.30876,1.30928,101000000.0
2008-01-31 23:30:00,1.30929,1.31011,1.30821,1.30909,95000000.0
2008-01-31 23:45:00,1.30888,1.30959,1.3079,1.30919,94000000.0
2008-02-01 00:00:00,1.3095,1.30995,1.30866,1.3094,106000000.0
2008-02-01 00:15:00,1.30968,1.31131,1.30965,1.31076,106000000.0
2008-02-01 00:30:00,1.31031,1.31152,1.30914,1.30951,97000000.0
2008-02-01 00:45:00,1.30928,1.30976,1.30829,1.30907,77000000.0
2008-02-01 01:00:00,1.30891,1.30962,1.30845,1.30917,65000000.0
2008-02-01 01:15:00,1.30946,1.30982,1.30869,1.30962,76000000.0
2008-02-01 01:30:00,1.3098,1.31036,1.30876,1.31012,103000000.0
2008-02-01 01:45:00,1.30947,1.31074,1.30891,1.31065,101000000.0
2008-02-01 02:00:00,1.31028,1.31078,1.30885,1.30939,112000000.0
2008-02-01 02:15:00,1.30953,1.30992,1.30842,1.30914,102000000.0
2008-02-01 02:30:00,1.30891,1.30893,1.30772,1.30808,110000000.0
2008-02-01 02:45:00,1.30903,1.30972,1.30839,1.30921,119000000.0
2008-02-01 03:00:00,1.30922,1.31056,1.30887,1.31039,98000000.0
2008-02-01 03:15:00,1.31013,1.31071,1.30987,1.31034,57000000.0
2008-02-01 03:30:00,1.31051,1.31062,1.30935,1.31041,90000000.0
2008-02-01 03:45:00,1.31028,1.31067,1.30939,1.30942,77000000.0
2008-02-01 04:00:00,1.30943,1.3102,1.30914,1.30965,92000000.0
2008-02-01 04:15:00,1.30968,1.30969,1.30848,1.30911,102000000.0
2008-02-01 04:30:00,1.30876,1.30945,1.30848,1.30934,75000000.0
2008-02-01 04:45:00,1.30949,1.30954,1.30847,1.30899,96000000.0
2008-02-01 05:00:00,1.30909,1.30937,1.30862,1.30883,53000000.0
2008-02-01 05:15:00,1.30884,1.30898,1.30731,1.30791,90000000.0
2008-02-01 05:30:00,1.30806,1.30891,1.30746,1.30891,97000000.0
2008-02-01 05:45:00,1.30846,1.30886,1.30785,1.30858,60000000.0
2008-02-01 06:00:00,1.30837,1.30891,1.30789,1.30862,73000000.0
2008-02-01 06:15:00,1.30876,1.30891,1.30781,1.30861,57000000.0
2008-02-01 06:30:00,1.30859,1.30892,1.30764,1.30834,68000000.0
2008-02-01 06:45:00,1.30845,1.30859,1.30767,1.30811,86000000.0
2008-02-01 07:00:00,1.30807,1.30837,1.30745,1.30809,68000000.0
2008-02-01 07:15:00,1.30785,1.30827,1.30742,1.30822,63000000.0
2008-02-01 07:30:00,1.30853,1.30858,1.30731,1.30748,76000000.0
2008-02-01 07:45:00,1.30781,1.30845,1.30747,1.30813,70000000.0
2008-02-01 08:00:00,1.308,1.30832,1.30707,1.3073,75000000.0
2008-02-01 08:15:00,1.30754,1.30887,1.30671,1.30859,110000000.0
2008-02-01 08:30:00,1.30831,1.30848,1.30703,1.30802,128000000.0
2008-02-01 08:45:00,1.30771,1.30802,1.30672,1.30798,111000000.0
2008-02-01 09:00:00,1.30804,1.3093,1.30723,1.30877,119000000.0
2008-02-01 09:15:00,1.30898,1.30911,1.30759,1.30877,132000000.0
2008-02-01 09:30:00,1.30903,1.31013,1.30808,1.30982,117000000.0
2008-02-01 09:45:00,1.30944,1.31199,1.30907,1.31138,134000000.0
2008-02-01 10:00:00,1.31133,1.31201,1.3101,1.31175,151000000.0
2008-02-01 10:15:00,1.31152,1.31189,1.30922,1.30939,131000000.0
2008-02-01 10:30:00,1.3098,1.31018,1.30779,1.30829,152000000.0
2008-02-01 10:45:00,1.30811,1.31009,1.30709,1.30962,130000000.0
2008-02-01 11:00:00,1.30962,1.31054,1.30874,1.31026,124000000.0
2008-02-01 11:15:00,1.31028,1.31085,1.30901,1.31008,150000000.0
2008-02-01 11:30:00,1.30984,1.31062,1.30905,1.30974,145000000.0
2008-02-01 11:45:00,1.30995,1.31028,1.30883,1.30915,171000000.0
2008-02-01 12:00:00,1.30948,1.31067,1.30881,1.31025,166000000.0
2008-02-01 12:15:00,1.31022,1.31121,1.30895,1.31089,176000000.0
2008-02-01 12:30:00,1.31092,1.31226,1.30985,1.31138,173000000.0
2008-02-01 12:45:00,1.31209,1.31338,1.31134,1.31246,167000000.0
2008-02-01 13:00:00,1.31259,1.31322,1.31139,1.31208,189000000.0
2008-02-01 13:15:00,1.31195,1.31268,1.31135,1.31222,170000000.0
2008-02-01 13:30:00,1.31221,1.31241,1.31043,1.31099,151000000.0
2008-02-01 13:45:00,1.31098,1.3119,1.31001,1.31158,150000000.0
2008-02-01 14:00:00,1.31182,1.31182,1.30952,1.31054,161000000.0
2008-02-01 14:15:00,1.31049,1.31094,1.30959,1.31028,127000000.0
2008-02-01 14:30:00,1.31025,1.31083,1.30846,1.30918,131000000.0
2008-02-01 14:45:00,1.30932,1.30987,1.30832,1.30871,118000000.0
2008-02-01 15:00:00,1.30858,1.31003,1.30808,1.31003,121000000.0
2008-02-01 15:15:00,1.30988,1.31073,1.30923,1.31011,119000000.0
2008-02-01 15:30:00,1.31011,1.31657,1.31011,1.31588,130000000.0
2008-02-01 15:45:00,1.31555,1.3171,1.31374,1.31374,127000000.0
2008-02-01 16:00:00,1.31434,1.31536,1.3137,1.3148,142000000.0
2008-02-01 16:15:00,1.31496,1.31496,1.31025,1.31203,131000000.0
2008-02-01 16:30:00,1.31226,1.31271,1.30822,1.3093,138000000.0
2008-02-01 16:45:00,1.30914,1.30914,1.30656,1.30682,138000000.0
2008-02-01 17:00:00,1.30655,1.30655,1.30137,1.3037,129000000.0
2008-02-01 17:15:00,1.30313,1.30677,1.30285,1.30599,137000000.0
2008-02-01 17:30:00,1.30645,1.30784,1.30534,1.30735,140000000.0
2008-02-01 17:45:00,1.30741,1.30801,1.3054,1.30632,125000000.0
2008-02-01 18:00:00,1.30621,1.30856,1.30576,1.30701,122000000.0
2008-02-01 18:15:00,1.30739,1.30748,1.3057,1.30674,124000000.0
2008-02-01 18:30:00,1.30668,1.30668,1.305,1.30524,126000000.0
2008-02-01 18:45:00,1.30549,1.30592,1.30448,1.3054,118000000.0
2008-02-01 19:00:00,1.30508,1.30551,1.30321,1.30385,134000000.0
2008-02-01 19:15:00,1.30382,1.30478,1.30335,1.30401,116000000.0
2008-02-01 19:30:00,1.30431,1.30493,1.30323,1.30378,99000000.0
2008-02-01 19:45:00,1.30353,1.30469,1.30306,1.3044,120000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.30209,1.30268,112000000.0
2008-02-01 20:15:00,1.30306,1.30453,1.30258,1.30351,130000000.0
2008-02-01 20:30:00,1.30338,1.3038,1.30092,1.30164,120000000.0
2008-02-01 20:45:00,1.30205,1.30247,1.30141,1.30213,121000000.0
2008-02-01 21:00:00,1.30198,1.30237,1.3009,1.30121,97000000.0
2008-02-01 21:15:00,1.30147,1.30183,1.3006,1.30136,101000000.0
2008-02-01 21:30:00,1.3017,1.3017,1.29789,1.29827,127000000.0
2008-02-01 21:45:00,1.29807,1.29843,1.29712,1.29762,104000000.0
2008-02-01 22:00:00,1.29763,1.29779,1.29594,1.29618,103000000.0
2008-02-01 22:15:00,1.29703,1.29779,1.29657,1.2975,122000000.0
2008-02-01 22:30:00,1.29764,1.29764,1.29635,1.2966,76000000.0
2008-02-01 22:45:00,1.29721,1.29761,1.2962,1.29686,82000000.0
2008-02-01 23:00:00,1.29664,1.29754,1.29596,1.29692,63000000.0
2008-02-01 23:15:00,1.29661,1.29724,1.29566,1.29653,87000000.0
2008-02-01 23:30:00,1.29625,1.29676,1.29572,1.29659,96000000.0
2008-02-01 23:45:00,1.29644,1.29689,1.29594,1.29674,95000000.0
2008-02-04 00:00:00,1.2981,1.29875,1.29719,1.29859,71000000.0
2008-02-04 00:15:00,1.29865,1.29889,1.29761,1.29801,72000000.0
2008-02-04 00:30:00,1.29773,1.29839,1.2968,1.29783,98000000.0
2008-02-04 00:45:00,1.29793,1.29793,1.29665,1.2975,81000000.0
2008-02-04 01:00:00,1.29773,1.29775,1.29694,1.29752,63000000.0
2008-02-04 01:15:00,1.29733,1.2988,1.29699,1.2988,65000000.0
2008-02-04 01:30:00,1.29834,1.29896,1.29784,1.29883,101000000.0
2008-02-04 01:45:00,1.29833,1.29954,1.29779,1.29935,115000000.0
2008-02-04 02:00:00,1.29879,1.30005,1.29821,1.29837,104000000.0
2008-02-04 02:15:00,1.29893,1.2995,1.29851,1.29896,70000000.0
2008-02-04 02:30:00,1.29903,1.29917,1.29808,1.29902,56000000.0
2008-02-04 02:45:00,1.29884,1.29977,1.29848,1.29913,89000000.0
2008-02-04 03:00:00,1.2994,1.29971,1.29804,1.29897,88000000.0
2008-02-04 03:15:00,1.29878,1.29906,1.29693,1.29755,88000000.0
2008-02-04 03:30:00,1.29777,1.29796,1.29683,1.29689,105000000.0
2008-02-04 03:45:00,1.29681,1.29696,1.29388,1.29478,115000000.0
2008-02-04 04:00:00,1.29486,1.29555,1.29442,1.29518,105000000.0
2008-02-04 04:15:00,1.29542,1.29617,1.29472,1.29586,103000000.0
2008-02-04 04:30:00,1.29602,1.29655,1.29524,1.29551,100000000.0
2008-02-04 04:45:00,1.29552,1.29681,1.29528,1.29649,70000000.0
2008-02-04 05:00:00,1.29636,1.29711,1.29566,1.29681,93000000.0
2008-02-04 05:15:00,1.29572,1.29728,1.29572,1.29699,85000000.0
2008-02-04 05:30:00,1.2969,1.29717,1.29591,1.29691,114000000.0
2008-02-04 05:45:00,1.29675,1.2973,1.29595,1.29714,75000000.0
2008-02-04 06:00:00,1.29704,1.29857,1.29651,1.29767,100000000.0
2008-02-04 06:15:00,1.29794,1.29862,1.29751,1.29814,105000000.0
2008-02-04 06:30:00,1.29776,1.29864,1.29761,1.29853,87000000.0
2008-02-04 06:45:00,1.29838,1.29863,1.29764,1.29843,79000000.0
2008-02-04 07:00:00,1.2984,1.29901,1.29744,1.29845,91000000.0
2008-02-04 07:15:00,1.29865,1.2988,1.29762,1.29776,84000000.0
2008-02-04 07:30:00,1.29786,1.29856,1.29728,1.29821,101000000.0
2008-02-04 07:45:00,1.29833,1.29861,1.29758,1.29801,78000000.0
2008-02-04 08:00:00,1.29811,1.2992,1.29778,1.29854,118000000.0
2008-02-04 08:15:00,1.29887,1.29959,1.29832,1.29924,98000000.0
2008-02-04 08:30:00,1.29847,1.29959,1.29785,1.29838,114000000.0
2008-02-04 08:45:00,1.29857,1.29907,1.29788,1.29874,134000000.0
2008-02-04 09:00:00,1.29909,1.29997,1.29829,1.29846,118000000.0
2008-02-04 09:15:00,1.29838,1.29911,1.29705,1.29877,119000000.0
2008-02-04 09:30:00,1.2987,1.29895,1.2958,1.29668,124000000.0
2008-02-04 09:45:00,1.29654,1.2983,1.29654,1.29816,122000000.0
2008-02-04 10:00:00,1.29866,1.29945,1.29783,1.29884,125000000.0
2008-02-04 10:15:00,1.29892,1.299,1.29764,1.29847,140000000.0
2008-02-04 10:30:00,1.29826,1.29905,1.29772,1.29787,135000000.0
2008-02-04 10:45:00,1.29822,1.29857,1.29697,1.29719,129000000.0
2008-02-04 11:00:00,1.29731,1.29807,1.29642,1.29721,138000000.0
2008-02-04 11:15:00,1.29699,1.29809,1.29684,1.29804,138000000.0
2008-02-04 11:30:00,1.29821,1.29924,1.29759,1.29843,131000000.0
2008-02-04 11:45:00,1.29819,1.29859,1.29588,1.2964,122000000.0
2008-02-04 12:00:00,1.29608,1.29734,1.29608,1.29647,129000000.0
2008-02-04 12:15:00,1.29694,1.29804,1.29576,1.29701,130000000.0
2008-02-04 12:30:00,1.29696,1.29744,1.29627,1.29664,113000000.0
2008-02-04 12:45:00,1.29685,1.29716,1.29599,1.29683,113000000.0
2008-02-04 13:00:00,1.29678,1.29716,1.29574,1.29654,118000000.0
2008-02-04 13:15:00,1.29646,1.29706,1.29599,1.29693,131000000.0
2008-02-04 13:30:00,1.29692,1.29692,1.29544,1.29617,122000000.0
2008-02-04 13:45:00,1.29635,1.2967,1.2953,1.29599,161000000.0
2008-02-04 14:00:00,1.29598,1.29658,1.29536,1.29598,164000000.0
2008-02-04 14:15:00,1.29614,1.29682,1.29539,1.29576,146000000.0
2008-02-04 14:30:00,1.29579,1.29654,1.29531,1.29614,190000000.0
2008-02-04 14:45:00,1.2964,1.29736,1.29545,1.29599,186000000.0
2008-02-04 15:00:00,1.2961,1.29822,1.29585,1.29736,156000000.0
2008-02-04 15:15:00,1.29666,1.29788,1.29573,1.2963,173000000.0
2008-02-04 15:30:00,1.29621,1.29736,1.29529,1.29694,186000000.0
2008-02-04 15:45:00,1.2971,1.29741,1.29632,1.29731,174000000.0
2008-02-04 16:00:00,1.29726,1.29749,1.29615,1.29677,171000000.0
2008-02-04 16:15:00,1.29666,1.29666,1.29418,1.29497,145000000.0
2008-02-04 16:30:00,1.29515,1.2957,1.29417,1.29557,150000000.0
2008-02-04 16:45:00,1.2955,1.29695,1.2952,1.29632,131000000.0
2008-02-04 17:00:00,1.29595,1.2974,1.29534,1.29723,138000000.0
2008-02-04 17:15:00,1.29727,1.29735,1.296,1.2971,152000000.0
2008-02-04 17:30:00,1.29669,1.29773,1.29618,1.29725,131000000.0
2008-02-04 17:45:00,1.29719,1.29729,1.29597,1.29697,151000000.0
2008-02-04 18:00:00,1.29688,1.29754,1.29612,1.29634,134000000.0
2008-02-04 18:15:00,1.29671,1.29736,1.29613,1.29705,117000000.0
2008-02-04 18:30:00,1.29696,1.29757,1.29608,1.29726,147000000.0
2008-02-04 18:45:00,1.29717,1.29848,1.29662,1.29789,127000000.0
2008-02-04 19:00:00,1.29772,1.2984,1.29708,1.29771,103000000.0
2008-02-04 19:15:00,1.29772,1.29844,1.29724,1.29832,107000000.0
2008-02-04 19:30:00,1.29797,1.29944,1.29791,1.29893,97000000.0
2008-02-04 19:45:00,1.29889,1.30101,1.29853,1.29994,99000000.0
2008-02-04 20:00:00,1.29995,1.30014,1.29908,1.29995,95000000.0
2008-02-04 20:15:00,1.29964,1.29986,1.29826,1.29883,98000000.0
2008-02-04 20:30:00,1.29864,1.29909,1.29784,1.29888,95000000.0
2008-02-04 20:45:00,1.29868,1.29885,1.29798,1.29877,53000000.0
2008-02-04 21:00:00,1.29879,1.29929,1.29829,1.29889,65000000.0
2008-02-04 21:15:00,1.29925,1.29958,1.2985,1.29926,54000000.0
2008-02-04 21:30:00,1.29923,1.29943,1.29848,1.29899,92000000.0
2008-02-04 21:45:00,1.29884,1.2992,1.29779,1.29872,94000000.0
2008-02-04 22:00:00,1.2988,1.29922,1.29794,1.29881,87000000.0
2008-02-04 22:15:00,1.29916,1.29993,1.29884,1.29941,100000000.0
2008-02-04 22:30:00,1.29911,1.29945,1.29812,1.29877,89000000.0
2008-02-04 22:45:00,1.29849,1.29905,1.29793,1.29862,98000000.0
2008-02-04 23:00:00,1.29857,1.29921,1.29811,1.29856,91000000.0
2008-02-04 23:15:00,1.29865,1.29895,1.2981,1.29846,76000000.0
2008-02-04 23:30:00,1.29862,1.2996,1.29812,1.29912,99000000.0
2008-02-04 23:45:00,1.29945,1.29954,1.29819,1.29856,65000000.0
2008-02-05 00:00:00,1.29891,1.2996,1.2983,1.2996,66000000.0
2008-02-05 00:15:00,1.29986,1.29999,1.29884,1.29957,72000000.0
2008-02-05 00:30:00,1.29951,1.29986,1.2986,1.29986,65000000.0
2008-02-05 00:45:00,1.29973,1.3,1.29898,1.29916,49000000.0
2008-02-05 01:00:00,1.2991,1.29934,1.29824,1.29893,101000000.0
2008-02-05 01:15:00,1.29808,1.29945,1.29808,1.29884,95000000.0
2008-02-05 01:30:00,1.29894,1.29911,1.29794,1.29851,93000000.0
2008-02-05 01:45:00,1.29829,1.29861,1.29763,1.29854,83000000.0
2008-02-05 02:00:00,1.29832,1.29979,1.29813,1.29918,112000000.0
2008-02-05 02:15:00,1.29936,1.29969,1.29839,1.29917,75000000.0
2008-02-05 02:30:00,1.29919,1.29952,1.2984,1.29939,54000000.0
2008-02-05 02:45:00,1.2993,1.29935,1.29772,1.29849,107000000.0
2008-02-05 03:00:00,1.29837,1.29846,1.29703,1.29765,73000000.0
2008-02-05 03:15:00,1.29748,1.29808,1.29674,1.29782,68000000.0
2008-02-05 03:30:00,1.29787,1.29821,1.29727,1.29798,101000000.0
2008-02-05 03:45:00,1.29731,1.29825,1.29713,1.29761,81000000.0
2008-02-05 04:00:00,1.29761,1.29865,1.29753,1.29827,97000000.0
2008-02-05 04:15:00,1.29798,1.29836,1.29729,1.29768,92000000.0
2008-02-05 04:30:00,1.29761,1.29828,1.29716,1.29811,92000000.0
2008-02-05 04:45:00,1.29798,1.29843,1.29754,1.29825,60000000.0
2008-02-05 05:00:00,1.29783,1.29848,1.2972,1.29847,50000000.0
2008-02-05 05:15:00,1.29724,1.29844,1.29724,1.29788,71000000.0
2008-02-05 05:30:00,1.29815,1.29836,1.29688,1.29806,80000000.0
2008-02-05 05:45:00,1.29797,1.29819,1.29761,1.29803,43000000.0
2008-02-05 06:00:00,1.29755,1.29878,1.29705,1.29802,70000000.0
2008-02-05 06:15:00,1.29798,1.29852,1.29754,1.2982,104000000.0
2008-02-05 06:30:00,1.29805,1.29842,1.29767,1.29825,62000000.0
2008-02-05 06:45:00,1.29812,1.29828,1.29725,1.29804,79000000.0
2008-02-05 07:00:00,1.29805,1.29814,1.29731,1.29744,75000000.0
2008-02-05 07:15:00,1.29797,1.29807,1.29699,1.29722,64000000.0
2008-02-05 07:30:00,1.29718,1.29791,1.29708,1.29784,71000000.0
2008-02-05 07:45:00,1.29771,1.2978,1.2965,1.29688,71000000.0
2008-02-05 08:00:00,1.29676,1.29768,1.29586,1.29618,95000000.0
2008-02-05 08:15:00,1.2967,1.29682,1.29565,1.29663,103000000.0
2008-02-05 08:30:00,1.29543,1.29662,1.29543,1.29598,102000000.0
2008-02-05 08:45:00,1.29607,1.29676,1.29549,1.29652,122000000.0
2008-02-05 09:00:00,1.29633,1.29717,1.29552,1.29562,121000000.0
2008-02-05 09:15:00,1.29569,1.29598,1.29471,1.29596,113000000.0
2008-02-05 09:30:00,1.29597,1.29597,1.29459,1.29519,120000000.0
2008-02-05 09:45:00,1.29496,1.29557,1.2942,1.29447,110000000.0
2008-02-05 10:00:00,1.29468,1.29489,1.29167,1.29227,129000000.0
2008-02-05 10:15:00,1.29254,1.29307,1.29091,1.29117,140000000.0
2008-02-05 10:30:00,1.29098,1.29206,1.28879,1.28926,137000000.0
2008-02-05 10:45:00,1.28951,1.28968,1.28784,1.28879,129000000.0
2008-02-05 11:00:00,1.28834,1.28869,1.28639,1.28748,138000000.0
2008-02-05 11:15:00,1.28763,1.28763,1.28496,1.28602,138000000.0
2008-02-05 11:30:00,1.28591,1.28647,1.28399,1.28606,131000000.0
2008-02-05 11:45:00,1.28575,1.28746,1.2855,1.28746,143000000.0
2008-02-05 12:00:00,1.28701,1.28764,1.28532,1.28532,139000000.0
2008-02-05 12:15:00,1.28576,1.28576,1.28313,1.28383,129000000.0
2008-02-05 12:30:00,1.28398,1.28423,1.28242,1.28367,120000000.0
2008-02-05 12:45:00,1.28367,1.28379,1.28222,1.28336,115000000.0
2008-02-05 13:00:00,1.28342,1.28405,1.28107,1.28203,118000000.0
2008-02-05 13:15:00,1.28205,1.2842,1.28158,1.28327,129000000.0
2008-02-05 13:30:00,1.28287,1.28401,1.28211,1.28348,124000000.0
2008-02-05 13:45:00,1.28362,1.28362,1.28187,1.28251,157000000.0
2008-02-05 14:00:00,1.28229,1.28331,1.28038,1.28259,166000000.0
2008-02-05 14:15:00,1.28268,1.28438,1.28173,1.28394,152000000.0
2008-02-05 14:30:00,1.28365,1.28451,1.28298,1.28333,191000000.0
2008-02-05 14:45:00,1.28357,1.2846,1.28312,1.284,198000000.0
2008-02-05 15:00:00,1.28395,1.2853,1.28365,1.2852,169000000.0
2008-02-05 15:15:00,1.28467,1.28543,1.28124,1.28182,176000000.0
2008-02-05 15:30:00,1.28193,1.28328,1.28108,1.28215,186000000.0
2008-02-05 15:45:00,1.28223,1.28899,1.28183,1.28853,174000000.0
2008-02-05 16:00:00,1.28772,1.28843,1.28659,1.28793,171000000.0
2008-02-05 16:15:00,1.28764,1.28915,1.28689,1.28792,145000000.0
2008-02-05 16:30:00,1.28758,1.28835,1.28628,1.28774,150000000.0
2008-02-05 16:45:00,1.28758,1.28827,1.28604,1.28609,131000000.0
2008-02-05 17:00:00,1.28603,1.28862,1.28501,1.2885,138000000.0
2008-02-05 17:15:00,1.2885,1.2885,1.28652,1.28693,152000000.0
2008-02-05 17:30:00,1.28637,1.28754,1.28581,1.28724,131000000.0
2008-02-05 17:45:00,1.28716,1.28814,1.28599,1.28784,151000000.0
2008-02-05 18:00:00,1.28783,1.28922,1.2872,1.28819,134000000.0
2008-02-05 18:15:00,1.28869,1.28983,1.28827,1.28863,124000000.0
2008-02-05 18:30:00,1.28855,1.28914,1.28735,1.28846,150000000.0
2008-02-05 18:45:00,1.28858,1.28876,1.28728,1.28869,141000000.0
2008-02-05 19:00:00,1.28877,1.28959,1.28814,1.28892,111000000.0
2008-02-05 19:15:00,1.2886,1.29055,1.28828,1.28991,118000000.0
2008-02-05 19:30:00,1.29004,1.29041,1.28916,1.2899,90000000.0
2008-02-05 19:45:00,1.28989,1.29011,1.28879,1.28991,85000000.0
2008-02-05 20:00:00,1.28961,1.29067,1.2894,1.29046,100000000.0
2008-02-05 20:15:00,1.29045,1.2909,1.28925,1.29064,99000000.0
2008-02-05 20:30:00,1.29027,1.29178,1.28994,1.29177,88000000.0
2008-02-05 20:45:00,1.29148,1.29171,1.29053,1.29124,101000000.0
2008-02-05 21:00:00,1.29128,1.29165,1.29026,1.29075,81000000.0
2008-02-05 21:15:00,1.29095,1.2912,1.28971,1.29086,106000000.0
2008-02-05 21:30:00,1.29081,1.29098,1.28932,1.29049,98000000.0
2008-02-05 21:45:00,1.29058,1.29111,1.28949,1.2907,126000000.0
2008-02-05 22:00:00,1.29064,1.29182,1.29007,1.29133,113000000.0
2008-02-05 22:15:00,1.29161,1.29183,1.29002,1.2907,104000000.0
2008-02-05 22:30:00,1.29026,1.29127,1.29023,1.29103,83000000.0
2008-02-05 22:45:00,1.29086,1.29124,1.28974,1.29028,132000000.0
2008-02-05 23:00:00,1.29044,1.29147,1.29015,1.29109,112000000.0
2008-02-05 23:15:00,1.2912,1.29182,1.29066,1.29167,101000000.0
2008-02-05 23:30:00,1.29198,1.29239,1.29103,1.29176,109000000.0
2008-02-05 23:45:00,1.29186,1.29208,1.29091,1.29148,98000000.0
2008-02-06 00:00:00,1.29213,1.29231,1.29112,1.29183,57000000.0
2008-02-06 00:15:00,1.292,1.29225,1.29116,1.29213,88000000.0
2008-02-06 00:30:00,1.2917,1.29252,1.29132,1.29243,120000000.0
2008-02-06 00:45:00,1.29225,1.29247,1.29089,1.29165,68000000.0
2008-02-06 01:00:00,1.29123,1.29232,1.29084,1.29221,115000000.0
2008-02-06 01:15:00,1.29167,1.29297,1.2916,1.29258,98000000.0
2008-02-06 01:30:00,1.29242,1.29281,1.29148,1.29199,90000000.0
2008-02-06 01:45:00,1.29209,1.29246,1.29108,1.29145,94000000.0
2008-02-06 02:00:00,1.29069,1.29147,1.29014,1.29054,91000000.0
2008-02-06 02:15:00,1.29059,1.29129,1.29002,1.29066,97000000.0
2008-02-06 02:30:00,1.29093,1.29212,1.29034,1.29207,81000000.0
2008-02-06 03:15:00,1.29218,1.29244,1.29118,1.29187,65000000.0
2008-02-06 03:30:00,1.292,1.29259,1.29148,1.29215,101000000.0
2008-02-06 03:45:00,1.29217,1.29239,1.29023,1.29064,103000000.0
2008-02-06 04:00:00,1.29034,1.29148,1.2899,1.29043,98000000.0
2008-02-06 04:15:00,1.29065,1.29085,1.28956,1.29054,106000000.0
2008-02-06 04:30:00,1.2908,1.291,1.28992,1.29024,102000000.0
2008-02-06 04:45:00,1.29039,1.2915,1.29026,1.29143,52000000.0
2008-02-06 05:00:00,1.29149,1.29198,1.29074,1.29198,96000000.0
2008-02-06 05:15:00,1.29108,1.29241,1.29108,1.29191,92000000.0
2008-02-06 05:30:00,1.29194,1.2927,1.29118,1.29183,94000000.0
2008-02-06 05:45:00,1.29179,1.29225,1.29103,1.29189,69000000.0
2008-02-06 06:00:00,1.29121,1.29198,1.29088,1.29129,89000000.0
2008-02-06 06:15:00,1.29146,1.29169,1.29051,1.29104,101000000.0
2008-02-06 06:30:00,1.29066,1.29099,1.28991,1.29063,80000000.0
2008-02-06 06:45:00,1.2908,1.29146,1.28998,1.29136,106000000.0
2008-02-06 07:00:00,1.2916,1.29184,1.2909,1.2913,103000000.0
2008-02-06 07:15:00,1.29127,1.2917,1.29065,1.29083,89000000.0
2008-02-06 07:30:00,1.29096,1.29173,1.29076,1.29146,110000000.0
2008-02-06 07:45:00,1.29141,1.29199,1.29053,1.29135,106000000.0
2008-02-06 08:00:00,1.29149,1.29261,1.2911,1.29159,107000000.0
2008-02-06 08:15:00,1.29191,1.29208,1.29078,1.29188,99000000.0
2008-02-06 08:30:00,1.29142,1.29214,1.29085,1.29109,107000000.0
2008-02-06 08:45:00,1.29121,1.29173,1.29042,1.29087,129000000.0
2008-02-06 09:00:00,1.29126,1.29241,1.29035,1.29227,119000000.0
2008-02-06 09:15:00,1.29223,1.29304,1.29168,1.29275,113000000.0
2008-02-06 09:30:00,1.29268,1.29367,1.29219,1.29324,122000000.0
2008-02-06 09:45:00,1.29305,1.29479,1.29293,1.29346,123000000.0
2008-02-06 10:00:00,1.29367,1.29466,1.293,1.29326,130000000.0
2008-02-06 10:15:00,1.29302,1.29306,1.29006,1.29127,140000000.0
2008-02-06 10:30:00,1.29075,1.29228,1.29043,1.29051,135000000.0
2008-02-06 10:45:00,1.29091,1.29176,1.28706,1.28913,129000000.0
2008-02-06 11:00:00,1.28915,1.29196,1.28915,1.29106,128000000.0
2008-02-06 11:15:00,1.29116,1.2924,1.29085,1.29226,138000000.0
2008-02-06 11:30:00,1.29234,1.29276,1.2908,1.29242,131000000.0
2008-02-06 11:45:00,1.29239,1.29254,1.2909,1.29216,143000000.0
2008-02-06 12:00:00,1.29136,1.29243,1.29096,1.29108,126000000.0
2008-02-06 12:15:00,1.29174,1.29174,1.29011,1.29055,130000000.0
2008-02-06 12:30:00,1.29065,1.29135,1.28943,1.28978,113000000.0
2008-02-06 12:45:00,1.29005,1.29046,1.28932,1.29006,123000000.0
2008-02-06 13:00:00,1.2899,1.29038,1.28923,1.29019,112000000.0
2008-02-06 13:15:00,1.29012,1.29096,1.28919,1.28919,131000000.0
2008-02-06 13:30:00,1.2892,1.28989,1.28846,1.28933,109000000.0
2008-02-06 13:45:00,1.28943,1.29011,1.28858,1.28923,152000000.0
2008-02-06 14:00:00,1.28932,1.28995,1.28872,1.28967,149000000.0
2008-02-06 14:15:00,1.2893,1.28971,1.28796,1.289,142000000.0
2008-02-06 14:30:00,1.28872,1.28917,1.28756,1.28812,165000000.0
2008-02-06 14:45:00,1.28813,1.28832,1.28679,1.28732,185000000.0
2008-02-06 15:00:00,1.2872,1.28825,1.28677,1.28779,169000000.0
2008-02-06 15:15:00,1.28745,1.28899,1.28732,1.28843,174000000.0
2008-02-06 15:30:00,1.28837,1.28896,1.28677,1.28755,186000000.0
2008-02-06 15:45:00,1.28758,1.28767,1.28627,1.2875,174000000.0
2008-02-06 16:00:00,1.28728,1.28795,1.28668,1.28776,171000000.0
2008-02-06 16:15:00,1.28754,1.2895,1.28696,1.28926,147000000.0
2008-02-06 16:30:00,1.28919,1.28945,1.28757,1.28861,150000000.0
2008-02-06 16:45:00,1.28833,1.28914,1.28773,1.28876,131000000.0
2008-02-06 17:00:00,1.2888,1.29003,1.28781,1.28988,138000000.0
2008-02-06 17:15:00,1.2898,1.29122,1.28955,1.29041,152000000.0
2008-02-06 17:30:00,1.29002,1.29065,1.2888,1.28979,123000000.0
2008-02-06 17:45:00,1.29001,1.2913,1.28894,1.29009,151000000.0
2008-02-06 18:00:00,1.28999,1.28999,1.28851,1.28868,134000000.0
2008-02-06 18:15:00,1.28903,1.28903,1.28708,1.28827,119000000.0
2008-02-06 18:30:00,1.28819,1.28864,1.28698,1.28759,144000000.0
2008-02-06 18:45:00,1.28784,1.28867,1.28702,1.28867,130000000.0
2008-02-06 19:00:00,1.28855,1.28879,1.2871,1.28769,132000000.0
2008-02-06 19:15:00,1.28807,1.28863,1.28734,1.28838,118000000.0
2008-02-06 19:30:00,1.28807,1.28827,1.28668,1.2877,98000000.0
2008-02-06 19:45:00,1.2872,1.28931,1.2872,1.28838,86000000.0
2008-02-06 20:00:00,1.28834,1.28908,1.28798,1.28903,92000000.0
2008-02-06 20:15:00,1.28865,1.28897,1.28792,1.28868,97000000.0
2008-02-06 20:30:00,1.28863,1.28961,1.28821,1.28928,75000000.0
2008-02-06 20:45:00,1.28897,1.29052,1.28862,1.29045,73000000.0
2008-02-06 21:00:00,1.29017,1.2914,1.28879,1.29063,112000000.0
2008-02-06 21:15:00,1.29057,1.2914,1.28999,1.29105,103000000.0
2008-02-06 21:30:00,1.291,1.29103,1.28967,1.29029,82000000.0
2008-02-06 21:45:00,1.28963,1.29032,1.28903,1.28997,68000000.0
2008-02-06 22:00:00,1.28966,1.29003,1.28882,1.28936,81000000.0
2008-02-06 22:15:00,1.28976,1.2906,1.28901,1.28958,92000000.0
2008-02-06 22:30:00,1.28943,1.2901,1.28891,1.28917,67000000.0
2008-02-06 22:45:00,1.28843,1.29034,1.28843,1.28996,112000000.0
2008-02-06 23:00:00,1.28982,1.29023,1.2882,1.28874,72000000.0
2008-02-06 23:15:00,1.28879,1.28903,1.28778,1.28804,102000000.0
2008-02-06 23:30:00,1.28753,1.28844,1.28703,1.28824,106000000.0
2008-02-06 23:45:00,1.28839,1.28839,1.28726,1.28767,111000000.0
2008-02-07 00:00:00,1.2877,1.29024,1.2877,1.29022,98000000.0
2008-02-07 00:15:00,1.28951,1.29058,1.28937,1.29007,78000000.0
2008-02-07 00:30:00,1.2902,1.29089,1.28978,1.29029,120000000.0
2008-02-07 00:45:00,1.29067,1.29109,1.28919,1.2896,67000000.0
2008-02-07 01:00:00,1.28983,1.29087,1.28927,1.29075,119000000.0
2008-02-07 01:15:00,1.28996,1.2913,1.28955,1.29028,89000000.0
2008-02-07 01:30:00,1.29041,1.29056,1.28875,1.28921,88000000.0
2008-02-07 01:45:00,1.28893,1.29054,1.28846,1.2905,114000000.0
2008-02-07 02:00:00,1.29033,1.29095,1.28954,1.29043,91000000.0
2008-02-07 02:15:00,1.29045,1.29135,1.2903,1.29118,75000000.0
2008-02-07 02:30:00,1.29107,1.29121,1.29035,1.29114,43000000.0
2008-02-07 02:45:00,1.2908,1.29154,1.28996,1.29077,92000000.0
2008-02-07 03:00:00,1.29067,1.29103,1.29004,1.29103,67000000.0
2008-02-07 03:15:00,1.29086,1.29136,1.29044,1.29063,62000000.0
2008-02-07 03:30:00,1.29073,1.29183,1.29045,1.29173,57000000.0
2008-02-07 03:45:00,1.29182,1.29192,1.29093,1.29157,80000000.0
2008-02-07 04:00:00,1.29123,1.29184,1.29071,1.29184,64000000.0
2008-02-07 04:15:00,1.29127,1.29199,1.29053,1.29169,38000000.0
2008-02-07 04:30:00,1.29196,1.29218,1.29088,1.29195,68000000.0
2008-02-07 04:45:00,1.29134,1.29187,1.29093,1.29161,50000000.0
2008-02-07 05:00:00,1.29143,1.2916,1.29027,1.29126,96000000.0
2008-02-07 05:15:00,1.2907,1.29167,1.2907,1.29149,85000000.0
2008-02-07 05:30:00,1.29152,1.29168,1.29073,1.29156,54000000.0
2008-02-07 05:45:00,1.29151,1.29156,1.29076,1.29111,75000000.0
2008-02-07 06:00:00,1.29096,1.29166,1.29049,1.29122,95000000.0
2008-02-07 06:15:00,1.29135,1.29156,1.2903,1.29114,84000000.0
2008-02-07 06:30:00,1.29056,1.29138,1.29025,1.2909,78000000.0
2008-02-07 06:45:00,1.2906,1.29097,1.28988,1.29065,89000000.0
2008-02-07 07:00:00,1.29074,1.291,1.29008,1.29076,89000000.0
2008-02-07 07:15:00,1.2908,1.29087,1.28984,1.29011,87000000.0
2008-02-07 07:30:00,1.29044,1.29059,1.28942,1.28994,93000000.0
2008-02-07 07:45:00,1.29002,1.29031,1.28916,1.28963,92000000.0
2008-02-07 08:00:00,1.28927,1.28992,1.28854,1.28934,107000000.0
2008-02-07 08:15:00,1.2898,1.29,1.28874,1.28906,99000000.0
2008-02-07 08:30:00,1.28913,1.29098,1.28903,1.28981,114000000.0
2008-02-07 08:45:00,1.29039,1.29081,1.28957,1.28997,117000000.0
2008-02-07 09:00:00,1.29003,1.29016,1.28818,1.28836,118000000.0
2008-02-07 09:15:00,1.2883,1.28872,1.28742,1.2881,116000000.0
2008-02-07 09:30:00,1.28784,1.28963,1.28725,1.28844,113000000.0
2008-02-07 09:45:00,1.28841,1.28885,1.2873,1.2873,115000000.0
2008-02-07 10:00:00,1.28776,1.28877,1.28681,1.28767,125000000.0
2008-02-07 10:15:00,1.28784,1.28803,1.2865,1.2876,140000000.0
2008-02-07 10:30:00,1.2874,1.28859,1.28718,1.28758,135000000.0
2008-02-07 10:45:00,1.28759,1.28823,1.28715,1.28731,120000000.0
2008-02-07 11:00:00,1.2874,1.28907,1.28703,1.28891,138000000.0
2008-02-07 11:15:00,1.28875,1.28997,1.28771,1.28937,138000000.0
2008-02-07 11:30:00,1.28939,1.29286,1.289,1.29157,131000000.0
2008-02-07 11:45:00,1.29168,1.2928,1.29117,1.29209,143000000.0
2008-02-07 12:00:00,1.29144,1.29249,1.2907,1.29089,125000000.0
2008-02-07 12:15:00,1.29155,1.29262,1.29089,1.29178,125000000.0
2008-02-07 12:30:00,1.29212,1.29318,1.29184,1.29233,120000000.0
2008-02-07 12:45:00,1.29255,1.29267,1.2913,1.29255,125000000.0
2008-02-07 13:00:00,1.29259,1.29259,1.29109,1.29166,118000000.0
2008-02-07 13:15:00,1.29137,1.29303,1.2911,1.29303,129000000.0
2008-02-07 13:30:00,1.29304,1.29351,1.29203,1.29303,125000000.0
2008-02-07 13:45:00,1.29306,1.2933,1.29164,1.29239,148000000.0
2008-02-07 14:00:00,1.29221,1.29313,1.29082,1.29294,164000000.0
2008-02-07 14:15:00,1.29319,1.29432,1.29253,1.29362,152000000.0
2008-02-07 14:30:00,1.2929,1.29393,1.29149,1.29238,193000000.0
2008-02-07 14:45:00,1.29245,1.29268,1.28964,1.29077,198000000.0
2008-02-07 15:00:00,1.29066,1.29194,1.28948,1.29022,168000000.0
2008-02-07 15:15:00,1.28981,1.29159,1.28981,1.29146,175000000.0
2008-02-07 15:30:00,1.29137,1.2915,1.28544,1.28748,186000000.0
2008-02-07 15:45:00,1.28732,1.28776,1.28465,1.28531,174000000.0
2008-02-07 16:00:00,1.28523,1.28615,1.28381,1.28569,171000000.0
2008-02-07 16:15:00,1.28532,1.28554,1.28361,1.28539,151000000.0
2008-02-07 16:30:00,1.28563,1.28632,1.28477,1.28609,150000000.0
2008-02-07 16:45:00,1.2861,1.28772,1.28543,1.28727,131000000.0
2008-02-07 17:00:00,1.28709,1.28724,1.28528,1.28633,138000000.0
2008-02-07 17:15:00,1.28657,1.28694,1.28524,1.28658,152000000.0
2008-02-07 17:30:00,1.28606,1.28669,1.28543,1.28601,134000000.0
2008-02-07 17:45:00,1.28605,1.28605,1.28354,1.28408,151000000.0
2008-02-07 18:00:00,1.28427,1.28442,1.2832,1.28375,134000000.0
2008-02-07 18:15:00,1.28407,1.28435,1.28275,1.28352,113000000.0
2008-02-07 18:30:00,1.28339,1.28339,1.2803,1.28164,142000000.0
2008-02-07 18:45:00,1.28143,1.28168,1.28006,1.28143,140000000.0
2008-02-07 19:00:00,1.28137,1.28213,1.28029,1.28164,135000000.0
2008-02-07 19:15:00,1.28197,1.2836,1.28162,1.2834,129000000.0
2008-02-07 19:30:00,1.28335,1.28343,1.28126,1.28207,110000000.0
2008-02-07 19:45:00,1.28192,1.28218,1.2802,1.28076,102000000.0
2008-02-07 20:00:00,1.28094,1.28105,1.27781,1.2794,107000000.0
2008-02-07 20:15:00,1.27924,1.2802,1.27762,1.27843,116000000.0
2008-02-07 20:30:00,1.27744,1.28003,1.27733,1.27978,102000000.0
2008-02-07 20:45:00,1.27971,1.28016,1.27877,1.28001,108000000.0
2008-02-07 21:00:00,1.27999,1.28226,1.27926,1.2815,131000000.0
2008-02-07 21:15:00,1.2817,1.28252,1.28058,1.28174,107000000.0
2008-02-07 21:30:00,1.28166,1.28291,1.28098,1.28231,118000000.0
2008-02-07 21:45:00,1.28242,1.28273,1.28141,1.28212,114000000.0
2008-02-07 22:00:00,1.28209,1.28319,1.28137,1.28269,106000000.0
2008-02-07 22:15:00,1.28304,1.28337,1.28215,1.28303,120000000.0
2008-02-07 22:30:00,1.28291,1.28354,1.28246,1.28303,86000000.0
2008-02-07 22:45:00,1.28288,1.28347,1.28245,1.28298,106000000.0
2008-02-07 23:00:00,1.28275,1.28416,1.28233,1.28381,108000000.0
2008-02-07 23:15:00,1.28346,1.28392,1.28278,1.28313,109000000.0
2008-02-07 23:30:00,1.28306,1.28348,1.28159,1.28199,117000000.0
2008-02-07 23:45:00,1.28197,1.28287,1.28118,1.2822,85000000.0
2008-02-08 00:00:00,1.28215,1.2842,1.28215,1.28391,80000000.0
2008-02-08 00:15:00,1.28314,1.28385,1.28261,1.28369,94000000.0
2008-02-08 00:30:00,1.28361,1.28406,1.283,1.28326,111000000.0
2008-02-08 00:45:00,1.28332,1.2845,1.28306,1.28375,54000000.0
2008-02-08 01:00:00,1.28368,1.28394,1.28226,1.28321,120000000.0
2008-02-08 01:15:00,1.28282,1.28447,1.28282,1.28346,95000000.0
2008-02-08 01:30:00,1.28348,1.28405,1.28256,1.28381,102000000.0
2008-02-08 01:45:00,1.28382,1.28407,1.28269,1.28303,59000000.0
2008-02-08 02:00:00,1.28314,1.28372,1.28213,1.28264,105000000.0
2008-02-08 02:15:00,1.28303,1.284,1.28257,1.28284,73000000.0
2008-02-08 02:30:00,1.28324,1.28506,1.28261,1.28496,94000000.0
2008-02-08 02:45:00,1.28454,1.28497,1.28392,1.28477,64000000.0
2008-02-08 03:00:00,1.2848,1.28483,1.28278,1.28357,66000000.0
2008-02-08 03:15:00,1.28341,1.28363,1.28218,1.28265,72000000.0
2008-02-08 03:30:00,1.28303,1.28461,1.28228,1.28391,113000000.0
2008-02-08 03:45:00,1.28333,1.28408,1.2828,1.2836,83000000.0
2008-02-08 04:00:00,1.28363,1.28482,1.28329,1.28434,73000000.0
2008-02-08 04:15:00,1.28464,1.28503,1.28313,1.28474,81000000.0
2008-02-08 04:30:00,1.28514,1.28514,1.28354,1.28472,107000000.0
2008-02-08 04:45:00,1.28437,1.28507,1.28402,1.28474,82000000.0
2008-02-08 05:00:00,1.28465,1.28542,1.28403,1.28531,78000000.0
2008-02-08 05:15:00,1.2847,1.28545,1.28438,1.28528,59000000.0
2008-02-08 05:30:00,1.28542,1.28592,1.28444,1.28558,111000000.0
2008-02-08 05:45:00,1.28512,1.2854,1.28435,1.28461,80000000.0
2008-02-08 06:00:00,1.28485,1.28559,1.28402,1.28539,88000000.0
2008-02-08 06:15:00,1.28535,1.28568,1.2847,1.28522,75000000.0
2008-02-08 06:30:00,1.28516,1.28549,1.28414,1.28498,68000000.0
2008-02-08 06:45:00,1.28458,1.28527,1.28427,1.28521,58000000.0
2008-02-08 07:00:00,1.2853,1.2853,1.28413,1.28487,75000000.0
2008-02-08 07:15:00,1.28515,1.28515,1.28435,1.28461,92000000.0
2008-02-08 07:30:00,1.28501,1.28533,1.28425,1.28502,79000000.0
2008-02-08 07:45:00,1.28513,1.2854,1.28446,1.28455,107000000.0
2008-02-08 08:00:00,1.28461,1.28531,1.28415,1.28445,103000000.0
2008-02-08 08:15:00,1.28454,1.28524,1.28298,1.28314,116000000.0
2008-02-08 08:30:00,1.28281,1.28521,1.28281,1.28452,107000000.0
2008-02-08 08:45:00,1.28473,1.28657,1.28431,1.28579,119000000.0
2008-02-08 09:00:00,1.28601,1.28601,1.28429,1.28432,111000000.0
2008-02-08 09:15:00,1.28417,1.28468,1.28078,1.28142,121000000.0
2008-02-08 09:30:00,1.28144,1.28282,1.28066,1.28276,120000000.0
2008-02-08 09:45:00,1.2823,1.28337,1.28203,1.2825,124000000.0
2008-02-08 10:00:00,1.28314,1.28372,1.28198,1.28266,125000000.0
2008-02-08 10:15:00,1.28269,1.28274,1.28004,1.28077,140000000.0
2008-02-08 10:30:00,1.28035,1.28096,1.27946,1.28006,135000000.0
2008-02-08 10:45:00,1.28065,1.28187,1.28013,1.28118,129000000.0
2008-02-08 11:00:00,1.28111,1.28262,1.28083,1.28204,138000000.0
2008-02-08 11:15:00,1.28198,1.28243,1.28113,1.28243,128000000.0
2008-02-08 11:30:00,1.28234,1.28321,1.28134,1.28223,115000000.0
2008-02-08 11:45:00,1.28215,1.28347,1.28109,1.28347,111000000.0
2008-02-08 12:00:00,1.28299,1.28369,1.2816,1.28199,137000000.0
2008-02-08 12:15:00,1.28264,1.2834,1.28152,1.28326,129000000.0
2008-02-08 12:30:00,1.28341,1.284,1.28269,1.28352,120000000.0
2008-02-08 12:45:00,1.28359,1.2844,1.28285,1.28365,113000000.0
2008-02-08 13:00:00,1.28374,1.28471,1.28254,1.28355,118000000.0
2008-02-08 13:15:00,1.28367,1.28467,1.28318,1.28385,128000000.0
2008-02-08 13:30:00,1.28389,1.28445,1.28325,1.28382,119000000.0
2008-02-08 13:45:00,1.28394,1.28433,1.28257,1.28373,158000000.0
2008-02-08 14:00:00,1.28369,1.28384,1.28234,1.28338,137000000.0
2008-02-08 14:15:00,1.2831,1.28418,1.28253,1.28379,141000000.0
2008-02-08 14:30:00,1.28386,1.28449,1.28281,1.28378,188000000.0
2008-02-08 14:45:00,1.28399,1.2859,1.28389,1.28424,198000000.0
2008-02-08 15:00:00,1.28399,1.28497,1.28379,1.28464,169000000.0
2008-02-08 15:15:00,1.28391,1.28512,1.28278,1.28477,173000000.0
2008-02-08 15:30:00,1.28455,1.28482,1.28268,1.28457,186000000.0
2008-02-08 15:45:00,1.28448,1.28494,1.28332,1.28387,159000000.0
2008-02-08 16:00:00,1.28371,1.28443,1.28307,1.28393,171000000.0
2008-02-08 16:15:00,1.28374,1.28413,1.28258,1.28376,145000000.0
2008-02-08 16:30:00,1.28365,1.28413,1.28248,1.28332,150000000.0
2008-02-08 16:45:00,1.28321,1.28339,1.28195,1.28231,131000000.0
2008-02-08 17:00:00,1.28243,1.28281,1.28143,1.28241,131000000.0
2008-02-08 17:15:00,1.28213,1.28235,1.28115,1.28232,152000000.0
2008-02-08 17:30:00,1.28178,1.28246,1.28127,1.28205,118000000.0
2008-02-08 17:45:00,1.28203,1.28253,1.28069,1.28191,142000000.0
2008-02-08 18:00:00,1.28201,1.28283,1.28122,1.28167,134000000.0
2008-02-08 18:15:00,1.28209,1.28361,1.28152,1.28219,120000000.0
2008-02-08 18:30:00,1.28219,1.2834,1.28195,1.28276,144000000.0
2008-02-08 18:45:00,1.28275,1.28364,1.28228,1.28336,136000000.0
2008-02-08 19:00:00,1.28326,1.28333,1.28156,1.2818,101000000.0
2008-02-08 19:15:00,1.28211,1.28277,1.28166,1.28224,82000000.0
2008-02-08 19:30:00,1.2822,1.2831,1.28175,1.28271,77000000.0
2008-02-08 19:45:00,1.28282,1.2841,1.2824,1.28386,96000000.0
2008-02-08 20:00:00,1.2839,1.28571,1.28264,1.28561,94000000.0
2008-02-08 20:15:00,1.28578,1.28681,1.28348,1.28398,116000000.0
2008-02-08 20:30:00,1.2839,1.28547,1.28347,1.28547,113000000.0
2008-02-08 20:45:00,1.2857,1.28618,1.28417,1.2858,105000000.0
2008-02-08 21:00:00,1.28604,1.28642,1.28462,1.28515,99000000.0
2008-02-08 21:15:00,1.28558,1.28609,1.28465,1.2852,120000000.0
2008-02-08 21:30:00,1.28505,1.28549,1.28416,1.28466,110000000.0
2008-02-08 21:45:00,1.28436,1.28564,1.28406,1.28555,104000000.0
2008-02-08 22:00:00,1.28592,1.28592,1.28458,1.28528,92000000.0
2008-02-08 22:15:00,1.28566,1.28604,1.28469,1.28593,66000000.0
2008-02-08 22:30:00,1.28576,1.28591,1.2847,1.28531,86000000.0
2008-02-08 22:45:00,1.28525,1.2857,1.28431,1.28461,82000000.0
2008-02-08 23:00:00,1.285,1.28539,1.2846,1.28494,70000000.0
2008-02-08 23:15:00,1.28527,1.28552,1.28439,1.28495,97000000.0
2008-02-08 23:30:00,1.28495,1.28506,1.28359,1.28402,129000000.0
2008-02-08 23:45:00,1.28443,1.28446,1.28313,1.28382,76000000.0
2008-02-11 00:00:00,1.28547,1.28557,1.28418,1.28516,75000000.0
2008-02-11 00:15:00,1.28515,1.28523,1.28372,1.28415,98000000.0
2008-02-11 00:30:00,1.28423,1.28465,1.28369,1.28395,85000000.0
2008-02-11 00:45:00,1.28446,1.28457,1.28333,1.28443,47000000.0
2008-02-11 01:00:00,1.28444,1.28476,1.28373,1.28432,81000000.0
2008-02-11 01:15:00,1.28385,1.28487,1.28339,1.28415,87000000.0
2008-02-11 01:30:00,1.28414,1.28489,1.28349,1.28487,70000000.0
2008-02-11 01:45:00,1.28489,1.28569,1.28411,1.28569,85000000.0
2008-02-11 02:00:00,1.2857,1.2859,1.2846,1.2853,117000000.0
2008-02-11 02:15:00,1.28529,1.28534,1.28422,1.28504,94000000.0
2008-02-11 02:30:00,1.28503,1.28608,1.28429,1.28508,115000000.0
2008-02-11 02:45:00,1.28549,1.28589,1.28445,1.2851,130000000.0
2008-02-11 03:00:00,1.2852,1.28606,1.28483,1.28575,63000000.0
2008-02-11 03:15:00,1.28518,1.28571,1.28421,1.28527,125000000.0
2008-02-11 03:30:00,1.28501,1.28663,1.28464,1.28635,100000000.0
2008-02-11 03:45:00,1.28616,1.28673,1.28538,1.28632,62000000.0
2008-02-11 04:00:00,1.28588,1.28729,1.28563,1.28708,90000000.0
2008-02-11 04:15:00,1.28706,1.2878,1.2865,1.28702,116000000.0
2008-02-11 04:30:00,1.28674,1.28727,1.28649,1.28698,94000000.0
2008-02-11 04:45:00,1.2871,1.28801,1.28626,1.28759,87000000.0
2008-02-11 05:00:00,1.28754,1.28827,1.28625,1.28676,95000000.0
2008-02-11 05:15:00,1.28707,1.28767,1.28665,1.28733,77000000.0
2008-02-11 05:30:00,1.28715,1.28798,1.28671,1.28776,85000000.0
2008-02-11 05:45:00,1.28752,1.28847,1.28712,1.28783,94000000.0
2008-02-11 06:00:00,1.2877,1.2886,1.28711,1.28855,103000000.0
2008-02-11 06:15:00,1.28845,1.28869,1.28738,1.28826,95000000.0
2008-02-11 06:30:00,1.2882,1.28841,1.28713,1.2879,98000000.0
2008-02-11 06:45:00,1.28765,1.28847,1.28719,1.28844,84000000.0
2008-02-11 07:00:00,1.28847,1.28908,1.28778,1.28888,87000000.0
2008-02-11 07:15:00,1.28901,1.28921,1.28813,1.28912,67000000.0
2008-02-11 07:30:00,1.28908,1.29067,1.28849,1.29023,105000000.0
2008-02-11 07:45:00,1.29045,1.2907,1.28925,1.28963,93000000.0
2008-02-11 08:00:00,1.28929,1.28978,1.2888,1.28935,71000000.0
2008-02-11 08:15:00,1.2894,1.28952,1.28707,1.28764,88000000.0
2008-02-11 08:30:00,1.28794,1.28907,1.2878,1.28885,95000000.0
2008-02-11 08:45:00,1.2887,1.28968,1.28783,1.28965,121000000.0
2008-02-11 09:00:00,1.28974,1.29035,1.28894,1.28975,124000000.0
2008-02-11 09:15:00,1.28982,1.28982,1.28844,1.28912,139000000.0
2008-02-11 09:30:00,1.28911,1.29046,1.28813,1.29046,105000000.0
2008-02-11 09:45:00,1.29002,1.29327,1.28988,1.2932,134000000.0
2008-02-11 10:00:00,1.29338,1.29506,1.29249,1.29483,151000000.0
2008-02-11 10:15:00,1.29476,1.29476,1.29299,1.29373,131000000.0
2008-02-11 10:30:00,1.2936,1.2949,1.29305,1.29367,152000000.0
2008-02-11 10:45:00,1.29375,1.29462,1.29308,1.29375,138000000.0
2008-02-11 11:00:00,1.29358,1.29433,1.29304,1.29355,131000000.0
2008-02-11 11:15:00,1.29351,1.29397,1.29251,1.29385,150000000.0
2008-02-11 11:30:00,1.29401,1.29432,1.29227,1.2929,145000000.0
2008-02-11 11:45:00,1.29308,1.29308,1.29171,1.29187,171000000.0
2008-02-11 12:00:00,1.29191,1.29209,1.29026,1.29119,174000000.0
2008-02-11 12:15:00,1.29121,1.2923,1.29053,1.29185,186000000.0
2008-02-11 12:30:00,1.29191,1.29303,1.29145,1.29177,173000000.0
2008-02-11 12:45:00,1.29238,1.29309,1.29155,1.29227,164000000.0
2008-02-11 13:00:00,1.29221,1.29294,1.29138,1.29201,198000000.0
2008-02-11 13:15:00,1.29192,1.29342,1.2916,1.29289,185000000.0
2008-02-11 13:30:00,1.29307,1.29328,1.29166,1.29254,129000000.0
2008-02-11 13:45:00,1.29248,1.29299,1.29118,1.29222,156000000.0
2008-02-11 14:00:00,1.2921,1.29274,1.29146,1.29239,151000000.0
2008-02-11 14:15:00,1.2924,1.29254,1.29138,1.29211,115000000.0
2008-02-11 14:30:00,1.29237,1.29237,1.28904,1.28972,116000000.0
2008-02-11 14:45:00,1.28992,1.29023,1.28843,1.289,118000000.0
2008-02-11 15:00:00,1.28895,1.28895,1.28679,1.28724,115000000.0
2008-02-11 15:15:00,1.28709,1.28741,1.28445,1.28508,120000000.0
2008-02-11 15:30:00,1.285,1.28657,1.28407,1.28492,125000000.0
2008-02-11 15:45:00,1.28423,1.28579,1.28315,1.28315,137000000.0
2008-02-11 16:00:00,1.28392,1.28563,1.28315,1.28502,143000000.0
2008-02-11 16:15:00,1.28508,1.28585,1.28413,1.28569,131000000.0
2008-02-11 16:30:00,1.28563,1.28662,1.28501,1.28618,138000000.0
2008-02-11 16:45:00,1.28631,1.28698,1.28486,1.28666,138000000.0
2008-02-11 17:00:00,1.28698,1.28737,1.28599,1.28674,129000000.0
2008-02-11 17:15:00,1.28618,1.28699,1.28561,1.2859,135000000.0
2008-02-11 17:30:00,1.28618,1.28654,1.28477,1.28583,140000000.0
2008-02-11 17:45:00,1.28588,1.28655,1.28381,1.28508,125000000.0
2008-02-11 18:00:00,1.28468,1.28533,1.28411,1.28503,93000000.0
2008-02-11 18:15:00,1.28528,1.28676,1.28479,1.28661,112000000.0
2008-02-11 18:30:00,1.28663,1.28681,1.28565,1.28614,108000000.0
2008-02-11 18:45:00,1.28631,1.28653,1.28549,1.28651,118000000.0
2008-02-11 19:00:00,1.28642,1.28708,1.2859,1.28672,128000000.0
2008-02-11 19:15:00,1.28625,1.28668,1.28549,1.28555,114000000.0
2008-02-11 19:30:00,1.28587,1.28645,1.28521,1.28593,116000000.0
2008-02-11 19:45:00,1.28569,1.28615,1.28465,1.28523,118000000.0
2008-02-11 20:00:00,1.28497,1.28614,1.28476,1.2859,108000000.0
2008-02-11 20:15:00,1.28599,1.28648,1.2853,1.2862,104000000.0
2008-02-11 20:30:00,1.28559,1.28628,1.28539,1.28624,90000000.0
2008-02-11 20:45:00,1.28608,1.28719,1.28551,1.28719,104000000.0
2008-02-11 21:00:00,1.28716,1.28716,1.28598,1.28679,92000000.0
2008-02-11 21:15:00,1.28691,1.28721,1.28617,1.28649,87000000.0
2008-02-11 21:30:00,1.28663,1.28718,1.28619,1.28654,101000000.0
2008-02-11 21:45:00,1.28637,1.28686,1.2858,1.28635,85000000.0
2008-02-11 22:00:00,1.28646,1.28656,1.28576,1.28616,76000000.0
2008-02-11 22:15:00,1.28591,1.28718,1.28555,1.28659,66000000.0
2008-02-11 22:30:00,1.28638,1.28659,1.28542,1.28591,77000000.0
2008-02-11 22:45:00,1.28663,1.28699,1.28578,1.28657,89000000.0
2008-02-11 23:00:00,1.28662,1.28662,1.2857,1.28645,58000000.0
2008-02-11 23:15:00,1.28648,1.28665,1.28556,1.28652,88000000.0
2008-02-11 23:30:00,1.28628,1.28678,1.2856,1.2864,94000000.0
2008-02-11 23:45:00,1.28616,1.28639,1.28525,1.28547,77000000.0
2008-02-12 00:00:00,1.28592,1.28628,1.28515,1.28612,70000000.0
2008-02-12 00:15:00,1.28607,1.28639,1.28528,1.28553,80000000.0
2008-02-12 00:30:00,1.28532,1.28793,1.28532,1.28764,75000000.0
2008-02-12 00:45:00,1.28747,1.28766,1.28637,1.2871,84000000.0
2008-02-12 01:00:00,1.28697,1.28711,1.28623,1.28711,64000000.0
2008-02-12 01:15:00,1.28709,1.28718,1.28548,1.28667,64000000.0
2008-02-12 01:30:00,1.28633,1.28705,1.28604,1.28676,66000000.0
2008-02-12 01:45:00,1.28603,1.28655,1.28487,1.28603,108000000.0
2008-02-12 02:00:00,1.28578,1.28622,1.2849,1.28609,115000000.0
2008-02-12 02:15:00,1.28614,1.28664,1.28516,1.28607,108000000.0
2008-02-12 02:30:00,1.28615,1.28722,1.28558,1.28618,94000000.0
2008-02-12 02:45:00,1.28654,1.28732,1.2858,1.28683,126000000.0
2008-02-12 03:00:00,1.28702,1.28739,1.28641,1.28696,58000000.0
2008-02-12 03:15:00,1.28688,1.28716,1.28599,1.28621,72000000.0
2008-02-12 03:30:00,1.28664,1.28825,1.2858,1.28801,106000000.0
2008-02-12 03:45:00,1.28803,1.28808,1.28672,1.28745,89000000.0
2008-02-12 04:00:00,1.28686,1.28824,1.28657,1.2876,116000000.0
2008-02-12 04:15:00,1.28785,1.28815,1.28661,1.28733,102000000.0
2008-02-12 04:30:00,1.28706,1.28783,1.28638,1.28695,119000000.0
2008-02-12 04:45:00,1.28688,1.28715,1.28612,1.28702,100000000.0
2008-02-12 05:00:00,1.28692,1.28719,1.28638,1.28652,74000000.0
2008-02-12 05:15:00,1.28644,1.2875,1.28592,1.28729,57000000.0
2008-02-12 05:30:00,1.28727,1.2877,1.28657,1.28735,100000000.0
2008-02-12 05:45:00,1.28744,1.28759,1.28616,1.28703,53000000.0
2008-02-12 06:00:00,1.28695,1.28719,1.28615,1.28664,85000000.0
2008-02-12 06:15:00,1.28689,1.2872,1.28624,1.28704,66000000.0
2008-02-12 06:30:00,1.28707,1.28732,1.28612,1.28686,50000000.0
2008-02-12 06:45:00,1.28691,1.28695,1.28619,1.28691,40000000.0
2008-02-12 07:00:00,1.28684,1.28711,1.28598,1.28693,69000000.0
2008-02-12 07:15:00,1.28628,1.28719,1.28581,1.28703,55000000.0
2008-02-12 07:30:00,1.28695,1.28699,1.28534,1.2862,94000000.0
2008-02-12 07:45:00,1.28626,1.28641,1.28542,1.28627,69000000.0
2008-02-12 08:00:00,1.28617,1.28677,1.28533,1.28651,108000000.0
2008-02-12 08:15:00,1.28638,1.28702,1.2857,1.28678,121000000.0
2008-02-12 08:30:00,1.28681,1.28827,1.28639,1.28738,131000000.0
2008-02-12 08:45:00,1.28722,1.28806,1.28687,1.28791,125000000.0
2008-02-12 09:00:00,1.28763,1.28793,1.28621,1.28659,134000000.0
2008-02-12 09:15:00,1.28638,1.28712,1.2857,1.28619,147000000.0
2008-02-12 09:30:00,1.2863,1.28744,1.2855,1.28736,121000000.0
2008-02-12 09:45:00,1.2868,1.28758,1.28564,1.28675,134000000.0
2008-02-12 10:00:00,1.2866,1.28698,1.28532,1.28654,152000000.0
2008-02-12 10:15:00,1.28634,1.28656,1.28496,1.28539,129000000.0
2008-02-12 10:30:00,1.28607,1.28621,1.28502,1.28597,152000000.0
2008-02-12 10:45:00,1.2859,1.28614,1.28393,1.28463,138000000.0
2008-02-12 11:00:00,1.28461,1.28512,1.28356,1.28487,131000000.0
2008-02-12 11:15:00,1.28477,1.28609,1.28425,1.28576,150000000.0
2008-02-12 11:30:00,1.28568,1.2862,1.28474,1.28519,139000000.0
2008-02-12 11:45:00,1.28553,1.28621,1.28487,1.28597,165000000.0
2008-02-12 12:00:00,1.28605,1.28775,1.28561,1.28581,181000000.0
2008-02-12 12:15:00,1.28581,1.28716,1.28558,1.28647,180000000.0
2008-02-12 12:30:00,1.28641,1.28718,1.28557,1.28592,113000000.0
2008-02-12 12:45:00,1.28674,1.28759,1.28578,1.28688,157000000.0
2008-02-12 13:00:00,1.28691,1.28699,1.28558,1.2862,174000000.0
2008-02-12 13:15:00,1.28617,1.28626,1.28438,1.2851,198000000.0
2008-02-12 13:30:00,1.28519,1.28527,1.28388,1.28525,152000000.0
2008-02-12 13:45:00,1.28538,1.28608,1.28435,1.28563,152000000.0
2008-02-12 14:00:00,1.28566,1.28651,1.28506,1.28537,152000000.0
2008-02-12 14:15:00,1.28536,1.28558,1.28412,1.28522,115000000.0
2008-02-12 14:30:00,1.28533,1.28701,1.28477,1.28571,123000000.0
2008-02-12 14:45:00,1.28583,1.28622,1.28474,1.28563,118000000.0
2008-02-12 15:00:00,1.28555,1.2862,1.28263,1.28309,127000000.0
2008-02-12 15:15:00,1.28308,1.28399,1.28209,1.2835,121000000.0
2008-02-12 15:30:00,1.28337,1.28469,1.28313,1.28434,129000000.0
2008-02-12 15:45:00,1.28356,1.28446,1.28332,1.28364,122000000.0
2008-02-12 16:00:00,1.28382,1.28672,1.28337,1.28639,139000000.0
2008-02-12 16:15:00,1.28653,1.28755,1.28581,1.28755,131000000.0
2008-02-12 16:30:00,1.28776,1.28869,1.28747,1.2884,138000000.0
2008-02-12 16:45:00,1.28813,1.28862,1.28682,1.28682,138000000.0
2008-02-12 17:00:00,1.28691,1.28793,1.28607,1.28696,112000000.0
2008-02-12 17:15:00,1.28652,1.28719,1.28586,1.28606,130000000.0
2008-02-12 17:30:00,1.2863,1.28714,1.28585,1.28688,136000000.0
2008-02-12 17:45:00,1.28673,1.28698,1.28427,1.28533,125000000.0
2008-02-12 18:00:00,1.28468,1.28527,1.28334,1.28408,119000000.0
2008-02-12 18:15:00,1.28423,1.2854,1.28386,1.28467,119000000.0
2008-02-12 18:30:00,1.28486,1.28545,1.28403,1.28519,115000000.0
2008-02-12 18:45:00,1.28536,1.28536,1.28394,1.2851,111000000.0
2008-02-12 19:00:00,1.28469,1.28495,1.28296,1.28418,130000000.0
2008-02-12 19:15:00,1.28378,1.28483,1.28363,1.28423,112000000.0
2008-02-12 19:30:00,1.28446,1.28497,1.28371,1.28461,98000000.0
2008-02-12 19:45:00,1.28422,1.28475,1.28251,1.28314,101000000.0
2008-02-12 20:00:00,1.28251,1.2836,1.28234,1.28351,114000000.0
2008-02-12 20:15:00,1.28359,1.28365,1.28201,1.28279,118000000.0
2008-02-12 20:30:00,1.28251,1.28364,1.28241,1.2828,103000000.0
2008-02-12 20:45:00,1.28296,1.28306,1.28167,1.28226,101000000.0
2008-02-12 21:00:00,1.28215,1.28291,1.28155,1.28254,107000000.0
2008-02-12 21:15:00,1.28268,1.28296,1.28199,1.28226,70000000.0
2008-02-12 21:30:00,1.28257,1.28347,1.28195,1.28328,100000000.0
2008-02-12 21:45:00,1.28285,1.28408,1.28263,1.283,102000000.0
2008-02-12 22:00:00,1.28317,1.28415,1.28277,1.28358,98000000.0
2008-02-12 22:15:00,1.28387,1.28455,1.28336,1.28449,102000000.0
2008-02-12 22:30:00,1.28454,1.28467,1.28245,1.2827,103000000.0
2008-02-12 22:45:00,1.28346,1.28405,1.28212,1.28373,80000000.0
2008-02-12 23:00:00,1.28398,1.28415,1.2831,1.28387,81000000.0
2008-02-12 23:15:00,1.28392,1.28427,1.2832,1.28394,65000000.0
2008-02-12 23:30:00,1.28368,1.28421,1.28271,1.28342,110000000.0
2008-02-12 23:45:00,1.28337,1.28387,1.28132,1.28344,91000000.0
2008-02-13 00:00:00,1.28365,1.28474,1.28274,1.28438,78000000.0
2008-02-13 00:15:00,1.28458,1.2854,1.28427,1.28489,69000000.0
2008-02-13 00:30:00,1.28458,1.28523,1.28418,1.28454,68000000.0
2008-02-13 00:45:00,1.28457,1.28507,1.28378,1.28472,77000000.0
2008-02-13 01:00:00,1.28469,1.28574,1.28394,1.28538,102000000.0
2008-02-13 01:15:00,1.28547,1.2857,1.28448,1.28521,60000000.0
2008-02-13 01:30:00,1.285,1.28541,1.28362,1.28473,87000000.0
2008-02-13 01:45:00,1.28421,1.28477,1.28345,1.28395,73000000.0
2008-02-13 02:00:00,1.28388,1.28404,1.28258,1.28354,136000000.0
2008-02-13 02:15:00,1.28335,1.28416,1.28281,1.28358,112000000.0
2008-02-13 02:30:00,1.28374,1.28383,1.28234,1.28356,84000000.0
2008-02-13 02:45:00,1.28353,1.28378,1.28243,1.28287,113000000.0
2008-02-13 03:00:00,1.28327,1.28335,1.2816,1.28256,84000000.0
2008-02-13 03:15:00,1.28251,1.28295,1.28205,1.28269,80000000.0
2008-02-13 03:30:00,1.28223,1.28297,1.28185,1.28285,71000000.0
2008-02-13 03:45:00,1.28303,1.28351,1.2825,1.2834,65000000.0
2008-02-13 04:00:00,1.28287,1.28437,1.28261,1.28413,88000000.0
2008-02-13 04:15:00,1.28359,1.28448,1.2832,1.28433,90000000.0
2008-02-13 04:30:00,1.28433,1.28547,1.28358,1.28508,118000000.0
2008-02-13 04:45:00,1.28487,1.28529,1.28393,1.28486,122000000.0
2008-02-13 05:00:00,1.28493,1.28535,1.28415,1.28433,57000000.0
2008-02-13 05:15:00,1.28427,1.28485,1.28397,1.28469,40000000.0
2008-02-13 05:30:00,1.28492,1.28499,1.28407,1.2848,62000000.0
2008-02-13 05:45:00,1.2847,1.28477,1.28372,1.28465,80000000.0
2008-02-13 06:00:00,1.28439,1.28471,1.28345,1.28415,101000000.0
2008-02-13 06:15:00,1.28419,1.28468,1.28338,1.28434,90000000.0
2008-02-13 06:30:00,1.28426,1.28426,1.28326,1.28409,89000000.0
2008-02-13 06:45:00,1.28409,1.2841,1.28309,1.28355,72000000.0
2008-02-13 07:00:00,1.28352,1.28352,1.28239,1.28325,102000000.0
2008-02-13 07:15:00,1.28329,1.28375,1.28251,1.28371,59000000.0
2008-02-13 07:30:00,1.28371,1.28413,1.28287,1.28397,74000000.0
2008-02-13 07:45:00,1.2839,1.28414,1.28335,1.28404,58000000.0
2008-02-13 08:00:00,1.28414,1.28414,1.28299,1.28375,78000000.0
2008-02-13 08:15:00,1.28336,1.28429,1.28315,1.2839,108000000.0
2008-02-13 08:30:00,1.28403,1.28469,1.28339,1.28438,133000000.0
2008-02-13 08:45:00,1.284,1.28511,1.28353,1.28483,131000000.0
2008-02-13 09:00:00,1.28472,1.2854,1.28408,1.28477,132000000.0
2008-02-13 09:15:00,1.28464,1.28494,1.28365,1.28451,147000000.0
2008-02-13 09:30:00,1.2843,1.2847,1.28261,1.2837,120000000.0
2008-02-13 09:45:00,1.28297,1.28362,1.2818,1.28274,134000000.0
2008-02-13 10:00:00,1.28255,1.28356,1.28138,1.28356,149000000.0
2008-02-13 10:15:00,1.28349,1.28456,1.28292,1.28378,131000000.0
2008-02-13 10:30:00,1.28426,1.28462,1.28303,1.28409,144000000.0
2008-02-13 10:45:00,1.28374,1.28422,1.28248,1.28422,138000000.0
2008-02-13 11:00:00,1.28427,1.28452,1.28326,1.28377,131000000.0
2008-02-13 11:15:00,1.28386,1.28449,1.28304,1.2838,150000000.0
2008-02-13 11:30:00,1.28373,1.28408,1.28231,1.28379,142000000.0
2008-02-13 11:45:00,1.28377,1.28448,1.28337,1.28391,173000000.0
2008-02-13 12:00:00,1.28392,1.2847,1.28281,1.28419,191000000.0
2008-02-13 12:15:00,1.28414,1.28493,1.28345,1.28434,173000000.0
2008-02-13 12:30:00,1.28439,1.28535,1.2834,1.2836,162000000.0
2008-02-13 12:45:00,1.28443,1.28584,1.28412,1.28426,173000000.0
2008-02-13 13:00:00,1.28457,1.28497,1.28264,1.28443,198000000.0
2008-02-13 13:15:00,1.28413,1.2843,1.28304,1.28377,185000000.0
2008-02-13 13:30:00,1.28398,1.28486,1.28324,1.28401,132000000.0
2008-02-13 13:45:00,1.28427,1.28447,1.28281,1.28345,166000000.0
2008-02-13 14:00:00,1.28353,1.28372,1.28167,1.28225,159000000.0
2008-02-13 14:15:00,1.28229,1.28242,1.28124,1.28211,122000000.0
2008-02-13 14:30:00,1.28218,1.28218,1.28119,1.28165,129000000.0
2008-02-13 14:45:00,1.28183,1.28287,1.28097,1.28279,118000000.0
2008-02-13 15:00:00,1.28293,1.28363,1.28241,1.28363,89000000.0
2008-02-13 15:15:00,1.28375,1.28395,1.28234,1.28319,107000000.0
2008-02-13 15:30:00,1.28279,1.28279,1.2779,1.27941,125000000.0
2008-02-13 15:45:00,1.27873,1.27954,1.27806,1.27835,136000000.0
2008-02-13 16:00:00,1.27887,1.27957,1.27729,1.27903,145000000.0
2008-02-13 16:15:00,1.27915,1.28007,1.27634,1.27703,131000000.0
2008-02-13 16:30:00,1.27689,1.27912,1.27608,1.27847,138000000.0
2008-02-13 16:45:00,1.27857,1.27887,1.27673,1.27756,138000000.0
2008-02-13 17:00:00,1.2775,1.27913,1.27746,1.27821,129000000.0
2008-02-13 17:15:00,1.2777,1.27965,1.27761,1.27842,134000000.0
2008-02-13 17:30:00,1.2784,1.28104,1.27803,1.28104,136000000.0
2008-02-13 17:45:00,1.28086,1.28098,1.27931,1.27988,125000000.0
2008-02-13 18:00:00,1.27949,1.28162,1.2791,1.28075,124000000.0
2008-02-13 18:15:00,1.28099,1.28123,1.28,1.28052,101000000.0
2008-02-13 18:30:00,1.28059,1.28059,1.27928,1.2801,119000000.0
2008-02-13 18:45:00,1.28,1.28097,1.27901,1.28097,126000000.0
2008-02-13 19:00:00,1.28073,1.28131,1.27884,1.27957,128000000.0
2008-02-13 19:15:00,1.27913,1.28059,1.27913,1.28003,99000000.0
2008-02-13 19:30:00,1.28002,1.28107,1.27983,1.28095,96000000.0
2008-02-13 19:45:00,1.28056,1.28127,1.27923,1.27969,73000000.0
2008-02-13 20:00:00,1.27976,1.28055,1.2792,1.28033,97000000.0
2008-02-13 20:15:00,1.28009,1.28024,1.27884,1.27948,103000000.0
2008-02-13 20:30:00,1.27896,1.28008,1.27895,1.27919,106000000.0
2008-02-13 20:45:00,1.2797,1.27982,1.2786,1.27979,95000000.0
2008-02-13 21:00:00,1.27952,1.28,1.27878,1.27938,119000000.0
2008-02-13 21:15:00,1.27953,1.27992,1.27862,1.27938,97000000.0
2008-02-13 21:30:00,1.27963,1.27998,1.27901,1.27933,100000000.0
2008-02-13 21:45:00,1.27917,1.27969,1.27885,1.27942,105000000.0
2008-02-13 22:00:00,1.27967,1.27998,1.2787,1.27877,79000000.0
2008-02-13 22:15:00,1.27921,1.28046,1.27851,1.28029,97000000.0
2008-02-13 22:30:00,1.28023,1.28079,1.27833,1.27844,115000000.0
2008-02-13 22:45:00,1.2793,1.27944,1.27827,1.27905,87000000.0
2008-02-13 23:00:00,1.27914,1.27938,1.27834,1.27868,83000000.0
2008-02-13 23:15:00,1.27916,1.27945,1.27802,1.27943,88000000.0
2008-02-13 23:30:00,1.27923,1.28001,1.27854,1.27977,84000000.0
2008-02-13 23:45:00,1.27954,1.27994,1.27879,1.27972,52000000.0
2008-02-14 00:00:00,1.27996,1.28017,1.27921,1.27968,61000000.0
2008-02-14 00:15:00,1.27974,1.27974,1.27874,1.27949,50000000.0
2008-02-14 00:30:00,1.27913,1.28008,1.27813,1.28008,86000000.0
2008-02-14 00:45:00,1.27985,1.28017,1.27892,1.28007,90000000.0
2008-02-14 01:00:00,1.27982,1.28047,1.27939,1.28041,82000000.0
2008-02-14 01:15:00,1.28041,1.28056,1.27944,1.28012,81000000.0
2008-02-14 01:30:00,1.27983,1.28081,1.2795,1.28009,56000000.0
2008-02-14 01:45:00,1.27962,1.28016,1.27809,1.27942,122000000.0
2008-02-14 02:00:00,1.27962,1.2816,1.27901,1.28107,115000000.0
2008-02-14 02:15:00,1.28109,1.28163,1.28011,1.28138,112000000.0
2008-02-14 02:30:00,1.28134,1.28192,1.27941,1.28036,117000000.0
2008-02-14 02:45:00,1.28095,1.28158,1.2792,1.28053,137000000.0
2008-02-14 03:00:00,1.28005,1.281,1.27979,1.27982,83000000.0
2008-02-14 03:15:00,1.27987,1.28089,1.27959,1.28043,90000000.0
2008-02-14 03:30:00,1.28023,1.28063,1.2797,1.28051,87000000.0
2008-02-14 03:45:00,1.2803,1.28082,1.27963,1.28049,65000000.0
2008-02-14 04:00:00,1.27958,1.28087,1.27933,1.28019,99000000.0
2008-02-14 04:15:00,1.2804,1.28121,1.28013,1.2809,106000000.0
2008-02-14 04:30:00,1.2801,1.28087,1.27998,1.28076,93000000.0
2008-02-14 04:45:00,1.28022,1.28082,1.27965,1.28059,81000000.0
2008-02-14 05:00:00,1.28049,1.28134,1.28021,1.28092,47000000.0
2008-02-14 05:15:00,1.28093,1.28168,1.28043,1.28164,64000000.0
2008-02-14 05:30:00,1.28146,1.28158,1.28038,1.2812,61000000.0
2008-02-14 05:45:00,1.28132,1.28159,1.28028,1.28124,84000000.0
2008-02-14 06:00:00,1.28072,1.28137,1.2802,1.28048,107000000.0
2008-02-14 06:15:00,1.28002,1.28063,1.27936,1.28033,65000000.0
2008-02-14 06:30:00,1.28028,1.28094,1.27972,1.28059,95000000.0
2008-02-14 06:45:00,1.28081,1.28106,1.27993,1.28063,80000000.0
2008-02-14 07:00:00,1.28014,1.28068,1.27959,1.28048,49000000.0
2008-02-14 07:15:00,1.28036,1.28073,1.27984,1.28036,73000000.0
2008-02-14 07:30:00,1.28073,1.28078,1.27936,1.27987,75000000.0
2008-02-14 07:45:00,1.27994,1.28,1.27935,1.27982,86000000.0
2008-02-14 08:00:00,1.27991,1.27991,1.27884,1.27936,89000000.0
2008-02-14 08:15:00,1.27936,1.2803,1.27894,1.28023,89000000.0
2008-02-14 08:30:00,1.28028,1.28028,1.2785,1.2793,136000000.0
2008-02-14 08:45:00,1.27921,1.27939,1.27813,1.27857,119000000.0
2008-02-14 09:00:00,1.27863,1.27868,1.2765,1.27851,140000000.0
2008-02-14 09:15:00,1.27878,1.27878,1.27722,1.27811,137000000.0
2008-02-14 09:30:00,1.2783,1.27837,1.27664,1.27708,116000000.0
2008-02-14 09:45:00,1.27654,1.27924,1.27654,1.27874,134000000.0
2008-02-14 10:00:00,1.27876,1.28012,1.2784,1.2797,149000000.0
2008-02-14 10:15:00,1.27957,1.27981,1.27851,1.27927,131000000.0
2008-02-14 10:30:00,1.2798,1.28042,1.27854,1.28036,141000000.0
2008-02-14 10:45:00,1.28036,1.28325,1.27953,1.28241,138000000.0
2008-02-14 11:00:00,1.28255,1.28258,1.28131,1.28181,131000000.0
2008-02-14 11:15:00,1.28186,1.28255,1.28054,1.28244,150000000.0
2008-02-14 11:30:00,1.28245,1.28269,1.28137,1.2823,134000000.0
2008-02-14 11:45:00,1.28243,1.28254,1.28111,1.28161,172000000.0
2008-02-14 12:00:00,1.28179,1.28192,1.28019,1.28158,182000000.0
2008-02-14 12:15:00,1.28152,1.28196,1.28061,1.28155,180000000.0
2008-02-14 12:30:00,1.28139,1.28156,1.28012,1.28026,156000000.0
2008-02-14 12:45:00,1.28108,1.28144,1.28016,1.28101,164000000.0
2008-02-14 13:00:00,1.28073,1.28165,1.28023,1.28159,184000000.0
2008-02-14 13:15:00,1.2814,1.28225,1.28074,1.28159,185000000.0
2008-02-14 13:30:00,1.28166,1.28233,1.28118,1.282,154000000.0
2008-02-14 13:45:00,1.28177,1.2821,1.28036,1.28105,155000000.0
2008-02-14 14:00:00,1.28108,1.28223,1.28009,1.28223,156000000.0
2008-02-14 14:15:00,1.28211,1.28338,1.28174,1.28319,122000000.0
2008-02-14 14:30:00,1.2832,1.28337,1.28205,1.28301,118000000.0
2008-02-14 14:45:00,1.28259,1.28398,1.28226,1.28395,118000000.0
2008-02-14 15:00:00,1.28401,1.28625,1.28344,1.28522,114000000.0
2008-02-14 15:15:00,1.28532,1.28629,1.2846,1.28544,120000000.0
2008-02-14 15:30:00,1.28509,1.28522,1.28313,1.28363,130000000.0
2008-02-14 15:45:00,1.283,1.28407,1.28207,1.28207,126000000.0
2008-02-14 16:00:00,1.28228,1.28228,1.27971,1.28025,142000000.0
2008-02-14 16:15:00,1.28052,1.2817,1.28004,1.28138,131000000.0
2008-02-14 16:30:00,1.28113,1.28154,1.28018,1.28143,128000000.0
2008-02-14 16:45:00,1.28165,1.28256,1.28086,1.28199,138000000.0
2008-02-14 17:00:00,1.28164,1.28341,1.28164,1.28328,129000000.0
2008-02-14 17:15:00,1.28273,1.28448,1.28273,1.28385,140000000.0
2008-02-14 17:30:00,1.28424,1.28522,1.28365,1.28441,140000000.0
2008-02-14 17:45:00,1.28438,1.2868,1.28386,1.28633,125000000.0
2008-02-14 18:00:00,1.28557,1.28771,1.28549,1.28708,124000000.0
2008-02-14 18:15:00,1.28738,1.28791,1.28652,1.28748,119000000.0
2008-02-14 18:30:00,1.28741,1.29034,1.28724,1.28937,127000000.0
2008-02-14 18:45:00,1.2898,1.28998,1.28865,1.28976,105000000.0
2008-02-14 19:00:00,1.28959,1.29009,1.28794,1.28839,117000000.0
2008-02-14 19:15:00,1.28793,1.28901,1.28783,1.28846,107000000.0
2008-02-14 19:30:00,1.28879,1.28948,1.28835,1.28898,94000000.0
2008-02-14 19:45:00,1.28837,1.29096,1.28809,1.2905,102000000.0
2008-02-14 20:00:00,1.29059,1.29209,1.29001,1.29173,107000000.0
2008-02-14 20:15:00,1.29161,1.29199,1.29048,1.29101,125000000.0
2008-02-14 20:30:00,1.29092,1.29185,1.29073,1.29147,88000000.0
2008-02-14 20:45:00,1.29143,1.2919,1.29073,1.29178,63000000.0
2008-02-14 21:00:00,1.29165,1.29183,1.29021,1.29067,116000000.0
2008-02-14 21:15:00,1.29078,1.29106,1.2898,1.29086,88000000.0
2008-02-14 21:30:00,1.29055,1.29093,1.2898,1.29056,114000000.0
2008-02-14 21:45:00,1.2904,1.29164,1.29025,1.29068,110000000.0
2008-02-14 22:00:00,1.29078,1.29136,1.29031,1.29045,93000000.0
2008-02-14 22:15:00,1.29031,1.29106,1.28977,1.29056,118000000.0
2008-02-14 22:30:00,1.29058,1.29111,1.28954,1.29024,82000000.0
2008-02-14 22:45:00,1.29071,1.29094,1.28971,1.29028,70000000.0
2008-02-14 23:00:00,1.29035,1.2904,1.28955,1.28983,61000000.0
2008-02-14 23:15:00,1.29004,1.29107,1.28979,1.2901,94000000.0
2008-02-14 23:30:00,1.29038,1.29099,1.29,1.2908,79000000.0
2008-02-14 23:45:00,1.2908,1.2912,1.29008,1.29097,79000000.0
2008-02-15 00:00:00,1.29131,1.29155,1.2904,1.2914,47000000.0
2008-02-15 00:15:00,1.29132,1.2935,1.29071,1.29245,105000000.0
2008-02-15 00:30:00,1.29257,1.29284,1.29164,1.29226,89000000.0
2008-02-15 00:45:00,1.29217,1.29276,1.29125,1.2927,77000000.0
2008-02-15 01:00:00,1.29275,1.29358,1.2921,1.29288,93000000.0
2008-02-15 01:15:00,1.29279,1.29279,1.29053,1.29166,89000000.0
2008-02-15 01:30:00,1.29154,1.29187,1.29057,1.291,107000000.0
2008-02-15 01:45:00,1.29039,1.29195,1.29015,1.29165,121000000.0
2008-02-15 02:00:00,1.29138,1.29192,1.2907,1.2914,114000000.0
2008-02-15 02:15:00,1.29112,1.29162,1.28995,1.29128,97000000.0
2008-02-15 02:30:00,1.2906,1.29124,1.29001,1.29007,64000000.0
2008-02-15 02:45:00,1.29079,1.29085,1.28943,1.29031,93000000.0
2008-02-15 03:00:00,1.29064,1.29098,1.28968,1.29027,58000000.0
2008-02-15 03:15:00,1.29146,1.29149,1.28963,1.2902,74000000.0
2008-02-15 03:30:00,1.29022,1.29072,1.28962,1.29045,86000000.0
2008-02-15 03:45:00,1.29013,1.29045,1.28913,1.28984,83000000.0
2008-02-15 04:00:00,1.28944,1.28997,1.28859,1.28976,123000000.0
2008-02-15 04:15:00,1.28936,1.29022,1.28886,1.2897,114000000.0
2008-02-15 04:30:00,1.28925,1.28974,1.2885,1.28929,77000000.0
2008-02-15 04:45:00,1.28916,1.28947,1.28747,1.28785,121000000.0
2008-02-15 05:00:00,1.28805,1.28874,1.28778,1.28855,98000000.0
2008-02-15 05:15:00,1.28815,1.28836,1.28723,1.28755,70000000.0
2008-02-15 05:30:00,1.28769,1.28821,1.28727,1.28821,86000000.0
2008-02-15 05:45:00,1.28735,1.28819,1.28735,1.28815,36000000.0
2008-02-15 06:00:00,1.28777,1.28813,1.28657,1.28745,100000000.0
2008-02-15 06:15:00,1.28722,1.28771,1.2865,1.28771,88000000.0
2008-02-15 06:30:00,1.2876,1.28798,1.28688,1.28762,94000000.0
2008-02-15 06:45:00,1.28732,1.28816,1.28704,1.28778,98000000.0
2008-02-15 07:00:00,1.28783,1.28826,1.28722,1.28745,94000000.0
2008-02-15 07:15:00,1.28758,1.28802,1.28632,1.28728,111000000.0
2008-02-15 07:30:00,1.2872,1.28749,1.28648,1.28728,63000000.0
2008-02-15 07:45:00,1.28676,1.28737,1.28634,1.28686,76000000.0
2008-02-15 08:00:00,1.28649,1.28695,1.2857,1.28691,136000000.0
2008-02-15 08:15:00,1.28686,1.28736,1.28594,1.28716,92000000.0
2008-02-15 08:30:00,1.28717,1.28798,1.28642,1.28721,135000000.0
2008-02-15 08:45:00,1.28731,1.28793,1.28653,1.28711,130000000.0
2008-02-15 09:00:00,1.28714,1.28719,1.28475,1.28696,138000000.0
2008-02-15 09:15:00,1.28706,1.28726,1.28574,1.28684,147000000.0
2008-02-15 09:30:00,1.28677,1.28851,1.28622,1.28851,119000000.0
2008-02-15 09:45:00,1.28797,1.28913,1.28647,1.28694,134000000.0
2008-02-15 10:00:00,1.28689,1.28886,1.28621,1.28885,149000000.0
2008-02-15 10:15:00,1.28883,1.28941,1.28784,1.28813,135000000.0
2008-02-15 10:30:00,1.28864,1.28881,1.28716,1.28789,152000000.0
2008-02-15 10:45:00,1.28789,1.28789,1.28648,1.28708,138000000.0
2008-02-15 11:00:00,1.28717,1.28792,1.2858,1.28659,131000000.0
2008-02-15 11:15:00,1.28669,1.28746,1.28605,1.28696,150000000.0
2008-02-15 11:30:00,1.28686,1.28859,1.28639,1.28761,145000000.0
2008-02-15 11:45:00,1.28784,1.29055,1.28744,1.28946,172000000.0
2008-02-15 12:00:00,1.28951,1.28962,1.28783,1.28882,177000000.0
2008-02-15 12:15:00,1.2889,1.29111,1.2883,1.28974,180000000.0
2008-02-15 12:30:00,1.28965,1.29137,1.28917,1.28984,162000000.0
2008-02-15 12:45:00,1.2906,1.29123,1.28939,1.28973,170000000.0
2008-02-15 13:00:00,1.2899,1.29122,1.28932,1.29103,198000000.0
2008-02-15 13:15:00,1.29059,1.29201,1.2905,1.29166,198000000.0
2008-02-15 13:30:00,1.29181,1.29201,1.29019,1.29127,162000000.0
2008-02-15 13:45:00,1.29135,1.29177,1.29011,1.29075,166000000.0
2008-02-15 14:00:00,1.29082,1.29219,1.29001,1.29195,158000000.0
2008-02-15 14:15:00,1.29188,1.29246,1.28905,1.28966,124000000.0
2008-02-15 14:30:00,1.28953,1.29052,1.28912,1.28972,121000000.0
2008-02-15 14:45:00,1.28992,1.29001,1.2885,1.28972,118000000.0
2008-02-15 15:00:00,1.28955,1.29331,1.28955,1.29325,119000000.0
2008-02-15 15:15:00,1.29305,1.29305,1.29176,1.29247,121000000.0
2008-02-15 15:30:00,1.29233,1.29683,1.29233,1.29472,132000000.0
2008-02-15 15:45:00,1.29461,1.2951,1.29204,1.29204,136000000.0
2008-02-15 16:00:00,1.29243,1.29429,1.29202,1.29361,144000000.0
2008-02-15 16:15:00,1.2936,1.29397,1.2925,1.29336,131000000.0
2008-02-15 16:30:00,1.29335,1.29342,1.2914,1.29178,138000000.0
2008-02-15 16:45:00,1.29186,1.29362,1.29131,1.29317,138000000.0
2008-02-15 17:00:00,1.29309,1.29544,1.29302,1.2937,129000000.0
2008-02-15 17:15:00,1.29292,1.29365,1.29226,1.29252,131000000.0
2008-02-15 17:30:00,1.29285,1.2933,1.29178,1.29277,136000000.0
2008-02-15 17:45:00,1.29282,1.29326,1.29193,1.29308,125000000.0
2008-02-15 18:00:00,1.29272,1.29384,1.29267,1.29315,107000000.0
2008-02-15 18:15:00,1.29353,1.29398,1.29277,1.29367,124000000.0
2008-02-15 18:30:00,1.2936,1.29409,1.29224,1.29263,124000000.0
2008-02-15 18:45:00,1.29267,1.29334,1.29167,1.29308,107000000.0
2008-02-15 19:00:00,1.29292,1.29316,1.29174,1.29268,117000000.0
2008-02-15 19:15:00,1.29236,1.29384,1.29229,1.29311,99000000.0
2008-02-15 19:30:00,1.29377,1.29416,1.29305,1.29369,102000000.0
2008-02-15 19:45:00,1.2935,1.29411,1.29244,1.29294,114000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.2915,1.29229,106000000.0
2008-02-15 20:15:00,1.29198,1.29238,1.29093,1.29218,107000000.0
2008-02-15 20:30:00,1.2921,1.29263,1.2913,1.29186,107000000.0
2008-02-15 20:45:00,1.29161,1.29196,1.29043,1.29179,104000000.0
2008-02-15 21:00:00,1.29178,1.2928,1.29119,1.29219,121000000.0
2008-02-15 21:15:00,1.29213,1.29226,1.29103,1.29156,97000000.0
2008-02-15 21:30:00,1.29173,1.29199,1.29094,1.29122,74000000.0
2008-02-15 21:45:00,1.29086,1.29219,1.29072,1.29209,90000000.0
2008-02-15 22:00:00,1.29199,1.29282,1.29167,1.29178,76000000.0
2008-02-15 22:15:00,1.29236,1.29255,1.29123,1.29216,71000000.0
2008-02-15 22:30:00,1.29215,1.29223,1.29096,1.29152,72000000.0
2008-02-15 22:45:00,1.29162,1.29162,1.28955,1.29033,98000000.0
2008-02-15 23:00:00,1.29036,1.29064,1.28953,1.29028,67000000.0
2008-02-15 23:15:00,1.29082,1.29161,1.29036,1.29091,86000000.0
2008-02-15 23:30:00,1.29067,1.29215,1.29028,1.29199,73000000.0
2008-02-15 23:45:00,1.29206,1.2921,1.29101,1.29135,48000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.29006,1.29066,59000000.0
2008-02-18 00:15:00,1.29048,1.29076,1.28875,1.29063,61000000.0
2008-02-18 00:30:00,1.29027,1.29097,1.28962,1.29015,74000000.0
2008-02-18 00:45:00,1.29027,1.29028,1.28884,1.28959,64000000.0
2008-02-18 01:00:00,1.28957,1.29027,1.28872,1.29011,109000000.0
2008-02-18 01:15:00,1.29014,1.29133,1.28946,1.29027,83000000.0
2008-02-18 01:30:00,1.28983,1.29025,1.28937,1.28986,93000000.0
2008-02-18 01:45:00,1.28939,1.29044,1.28915,1.29,82000000.0
2008-02-18 02:00:00,1.29031,1.29095,1.28961,1.29035,125000000.0
2008-02-18 02:15:00,1.29022,1.29068,1.28931,1.29035,104000000.0
2008-02-18 02:30:00,1.28977,1.29059,1.28881,1.28959,110000000.0
2008-02-18 02:45:00,1.29009,1.29025,1.28846,1.28935,124000000.0
2008-02-18 03:00:00,1.28966,1.28979,1.2887,1.28979,59000000.0
2008-02-18 03:15:00,1.28985,1.29046,1.28919,1.28953,67000000.0
2008-02-18 03:30:00,1.28983,1.29023,1.28901,1.29017,71000000.0
2008-02-18 03:45:00,1.29019,1.29019,1.28854,1.28933,91000000.0
2008-02-18 04:00:00,1.28881,1.28987,1.28849,1.28928,88000000.0
2008-02-18 04:15:00,1.28905,1.28974,1.28864,1.28934,126000000.0
2008-02-18 04:30:00,1.289,1.28956,1.28861,1.28921,88000000.0
2008-02-18 04:45:00,1.28932,1.28962,1.28875,1.28907,84000000.0
2008-02-18 05:00:00,1.28909,1.28921,1.28855,1.28915,68000000.0
2008-02-18 05:15:00,1.28893,1.28935,1.28839,1.28911,75000000.0
2008-02-18 05:30:00,1.28929,1.28933,1.28862,1.28912,84000000.0
2008-02-18 05:45:00,1.28921,1.28962,1.2885,1.28952,62000000.0
2008-02-18 06:00:00,1.28937,1.28987,1.28889,1.2898,87000000.0
2008-02-18 06:15:00,1.28976,1.29026,1.28914,1.28978,61000000.0
2008-02-18 06:30:00,1.29016,1.29036,1.28929,1.28983,74000000.0
2008-02-18 06:45:00,1.28957,1.29028,1.28916,1.28916,79000000.0
2008-02-18 07:00:00,1.28987,1.29011,1.28926,1.29011,57000000.0
2008-02-18 07:15:00,1.29028,1.29029,1.28913,1.28972,83000000.0
2008-02-18 07:30:00,1.28973,1.28978,1.28869,1.28945,44000000.0
2008-02-18 07:45:00,1.28957,1.28963,1.28858,1.28881,81000000.0
2008-02-18 08:00:00,1.28889,1.28926,1.28833,1.28911,78000000.0
2008-02-18 08:15:00,1.28922,1.2893,1.28825,1.28858,111000000.0
2008-02-18 08:30:00,1.28868,1.28943,1.28786,1.28931,138000000.0
2008-02-18 08:45:00,1.28921,1.28933,1.28828,1.28906,115000000.0
2008-02-18 09:00:00,1.28918,1.28934,1.28823,1.28886,114000000.0
2008-02-18 09:15:00,1.28898,1.28945,1.28841,1.28858,125000000.0
2008-02-18 09:30:00,1.28848,1.28949,1.28811,1.28862,122000000.0
2008-02-18 09:45:00,1.28823,1.28908,1.2875,1.28787,134000000.0
2008-02-18 10:00:00,1.28776,1.28781,1.2863,1.2874,151000000.0
2008-02-18 10:15:00,1.28737,1.28781,1.28635,1.28661,123000000.0
2008-02-18 10:30:00,1.28707,1.28752,1.28553,1.28623,152000000.0
2008-02-18 10:45:00,1.28614,1.28636,1.28444,1.2862,138000000.0
2008-02-18 11:00:00,1.28608,1.28608,1.28441,1.28497,131000000.0
2008-02-18 11:15:00,1.28515,1.28516,1.28108,1.28194,150000000.0
2008-02-18 11:30:00,1.28197,1.28216,1.28051,1.28105,145000000.0
2008-02-18 11:45:00,1.28136,1.28168,1.28011,1.28118,175000000.0
2008-02-18 12:00:00,1.28111,1.2822,1.28046,1.28176,177000000.0
2008-02-18 12:15:00,1.28172,1.28182,1.28005,1.28115,174000000.0
2008-02-18 12:30:00,1.28096,1.28119,1.28011,1.28011,149000000.0
2008-02-18 12:45:00,1.28075,1.28104,1.27956,1.28005,145000000.0
2008-02-18 13:00:00,1.28011,1.28046,1.27872,1.27972,198000000.0
2008-02-18 13:15:00,1.27899,1.28021,1.27791,1.27845,185000000.0
2008-02-18 13:30:00,1.27848,1.27909,1.27718,1.27867,161000000.0
2008-02-18 13:45:00,1.27858,1.27903,1.27782,1.27857,166000000.0
2008-02-18 14:00:00,1.27862,1.27905,1.27761,1.27804,137000000.0
2008-02-18 14:15:00,1.2779,1.2787,1.2769,1.27845,107000000.0
2008-02-18 14:30:00,1.27858,1.27978,1.27761,1.27914,124000000.0
2008-02-18 14:45:00,1.27931,1.28086,1.27875,1.2808,118000000.0
2008-02-18 15:00:00,1.2809,1.28117,1.28001,1.28068,120000000.0
2008-02-18 15:15:00,1.28052,1.28068,1.27894,1.27961,121000000.0
2008-02-18 15:30:00,1.27929,1.27997,1.27882,1.27944,106000000.0
2008-02-18 15:45:00,1.27909,1.28009,1.27858,1.27941,137000000.0
2008-02-18 16:00:00,1.28001,1.28003,1.2781,1.27857,130000000.0
2008-02-18 16:15:00,1.27874,1.27952,1.27822,1.27882,121000000.0
2008-02-18 16:30:00,1.27864,1.27975,1.27806,1.27934,118000000.0
2008-02-18 16:45:00,1.2795,1.28043,1.27865,1.2797,138000000.0
2008-02-18 17:00:00,1.28002,1.28048,1.27878,1.28005,129000000.0
2008-02-18 17:15:00,1.27951,1.28004,1.27892,1.27921,129000000.0
2008-02-18 17:30:00,1.2796,1.28043,1.27928,1.28018,136000000.0
2008-02-18 17:45:00,1.28029,1.28085,1.27909,1.28085,125000000.0
2008-02-18 18:00:00,1.28037,1.28079,1.27893,1.27951,126000000.0
2008-02-18 18:15:00,1.27964,1.28056,1.27866,1.27938,119000000.0
2008-02-18 18:30:00,1.27943,1.28045,1.27878,1.27883,124000000.0
2008-02-18 18:45:00,1.27906,1.27939,1.27755,1.27831,114000000.0
2008-02-18 19:00:00,1.27796,1.27876,1.27711,1.27876,103000000.0
2008-02-18 19:15:00,1.27815,1.27923,1.27795,1.27865,45000000.0
2008-02-18 19:30:00,1.27914,1.27918,1.27832,1.27898,52000000.0
2008-02-18 19:45:00,1.27877,1.28002,1.27849,1.27993,91000000.0
2008-02-18 20:00:00,1.27945,1.28005,1.27936,1.27994,64000000.0
2008-02-18 20:15:00,1.28004,1.28004,1.27887,1.27934,93000000.0
2008-02-18 20:30:00,1.27921,1.27966,1.2787,1.27928,66000000.0
2008-02-18 20:45:00,1.27943,1.27978,1.27858,1.27947,72000000.0
2008-02-18 21:00:00,1.27972,1.28082,1.27909,1.28025,102000000.0
2008-02-18 21:15:00,1.28008,1.28021,1.27931,1.27983,44000000.0
2008-02-18 21:30:00,1.27994,1.27999,1.27921,1.27953,52000000.0
2008-02-18 21:45:00,1.27926,1.27977,1.27898,1.27964,30000000.0
2008-02-18 22:00:00,1.27959,1.27979,1.2795,1.27974,18000000.0
2008-02-18 22:15:00,1.27976,1.28009,1.27918,1.27975,40000000.0
2008-02-18 22:30:00,1.27988,1.27997,1.27905,1.27963,40000000.0
2008-02-18 22:45:00,1.27984,1.27988,1.27861,1.27956,71000000.0
2008-02-18 23:00:00,1.27955,1.27974,1.27882,1.27912,53000000.0
2008-02-18 23:15:00,1.27968,1.28004,1.27908,1.27975,86000000.0
2008-02-18 23:30:00,1.27964,1.28043,1.27911,1.28,85000000.0
2008-02-18 23:45:00,1.2799,1.28069,1.27929,1.28014,53000000.0
2008-02-19 00:00:00,1.28019,1.28031,1.27925,1.27953,64000000.0
2008-02-19 00:15:00,1.27995,1.28037,1.27918,1.27999,78000000.0
2008-02-19 00:30:00,1.27963,1.28055,1.27918,1.28038,59000000.0
2008-02-19 00:45:00,1.28027,1.28052,1.27933,1.27984,86000000.0
2008-02-19 01:00:00,1.27997,1.28053,1.27944,1.28036,77000000.0
2008-02-19 01:15:00,1.2803,1.2803,1.2789,1.27999,84000000.0
2008-02-19 01:30:00,1.27953,1.28027,1.2791,1.27963,84000000.0
2008-02-19 01:45:00,1.27973,1.28074,1.27953,1.27967,98000000.0
2008-02-19 02:00:00,1.28007,1.28059,1.27897,1.27979,103000000.0
2008-02-19 02:15:00,1.27964,1.27971,1.27799,1.27949,114000000.0
2008-02-19 02:30:00,1.27957,1.28016,1.27854,1.2792,107000000.0
2008-02-19 02:45:00,1.27936,1.28063,1.27873,1.28033,126000000.0
2008-02-19 03:00:00,1.28053,1.28166,1.28011,1.28078,78000000.0
2008-02-19 03:15:00,1.28082,1.28131,1.28024,1.28118,90000000.0
2008-02-19 03:30:00,1.28111,1.28123,1.2801,1.28094,85000000.0
2008-02-19 03:45:00,1.2808,1.28097,1.27986,1.28087,59000000.0
2008-02-19 04:00:00,1.27967,1.28139,1.27941,1.28087,83000000.0
2008-02-19 04:15:00,1.28074,1.28147,1.28028,1.28091,103000000.0
2008-02-19 04:30:00,1.28036,1.28125,1.28036,1.28104,84000000.0
2008-02-19 04:45:00,1.28074,1.28122,1.28019,1.28069,72000000.0
2008-02-19 05:00:00,1.28086,1.28096,1.27996,1.28073,71000000.0
2008-02-19 05:15:00,1.28053,1.28094,1.27993,1.28037,43000000.0
2008-02-19 05:30:00,1.28012,1.28079,1.27977,1.28074,60000000.0
2008-02-19 05:45:00,1.28066,1.28099,1.28022,1.28061,46000000.0
2008-02-19 06:00:00,1.28077,1.28078,1.27978,1.28078,66000000.0
2008-02-19 06:15:00,1.28019,1.28074,1.2797,1.28065,51000000.0
2008-02-19 06:30:00,1.28067,1.28095,1.27988,1.28043,63000000.0
2008-02-19 06:45:00,1.28049,1.28084,1.2798,1.28048,99000000.0
2008-02-19 07:00:00,1.28053,1.28065,1.27973,1.28058,52000000.0
2008-02-19 07:15:00,1.28067,1.28176,1.28031,1.28161,96000000.0
2008-02-19 07:30:00,1.28153,1.28242,1.28095,1.28215,80000000.0
2008-02-19 07:45:00,1.28233,1.28338,1.28199,1.2832,97000000.0
2008-02-19 08:00:00,1.28322,1.28437,1.28306,1.28348,117000000.0
2008-02-19 08:15:00,1.28384,1.28463,1.2827,1.28455,100000000.0
2008-02-19 08:30:00,1.28476,1.2863,1.28446,1.2856,146000000.0
2008-02-19 08:45:00,1.28531,1.28633,1.28503,1.28553,141000000.0
2008-02-19 09:00:00,1.28568,1.28604,1.28465,1.28563,137000000.0
2008-02-19 09:15:00,1.28604,1.28723,1.28573,1.28693,147000000.0
2008-02-19 09:30:00,1.28715,1.28892,1.28556,1.28868,121000000.0
2008-02-19 09:45:00,1.28822,1.2887,1.28723,1.28793,134000000.0
2008-02-19 10:00:00,1.28788,1.28855,1.28705,1.28787,149000000.0
2008-02-19 10:15:00,1.28781,1.28829,1.28669,1.28755,131000000.0
2008-02-19 10:30:00,1.2881,1.28836,1.28616,1.28679,144000000.0
2008-02-19 10:45:00,1.28659,1.28832,1.2856,1.28794,138000000.0
2008-02-19 11:00:00,1.28786,1.28811,1.2862,1.28655,131000000.0
2008-02-19 11:15:00,1.28671,1.28788,1.28588,1.28785,150000000.0
2008-02-19 11:30:00,1.28771,1.28817,1.28668,1.28768,142000000.0
2008-02-19 11:45:00,1.28766,1.28858,1.28712,1.28834,155000000.0
2008-02-19 12:00:00,1.28841,1.28877,1.28722,1.28818,176000000.0
2008-02-19 12:15:00,1.28819,1.28966,1.28752,1.28953,180000000.0
2008-02-19 12:30:00,1.28954,1.29406,1.28907,1.29215,165000000.0
2008-02-19 12:45:00,1.29292,1.29469,1.29211,1.29295,171000000.0
2008-02-19 13:00:00,1.29295,1.29298,1.29033,1.29129,198000000.0
2008-02-19 13:15:00,1.29117,1.29171,1.29018,1.29121,198000000.0
2008-02-19 13:30:00,1.29119,1.29256,1.29035,1.29178,157000000.0
2008-02-19 13:45:00,1.29185,1.29237,1.29083,1.29151,166000000.0
2008-02-19 14:00:00,1.29129,1.29137,1.2896,1.29076,154000000.0
2008-02-19 14:15:00,1.29074,1.29076,1.28902,1.2906,113000000.0
2008-02-19 14:30:00,1.29057,1.29189,1.28991,1.29189,125000000.0
2008-02-19 14:45:00,1.29169,1.29284,1.29082,1.29275,123000000.0
2008-02-19 15:00:00,1.29236,1.29276,1.29068,1.29112,115000000.0
2008-02-19 15:15:00,1.29095,1.2913,1.28885,1.29026,117000000.0
2008-02-19 15:30:00,1.28993,1.29024,1.28903,1.28984,126000000.0
2008-02-19 15:45:00,1.28934,1.29023,1.28879,1.2892,132000000.0
2008-02-19 16:00:00,1.28968,1.28994,1.28786,1.28852,140000000.0
2008-02-19 16:15:00,1.28852,1.2892,1.28746,1.28884,131000000.0
2008-02-19 16:30:00,1.28879,1.28909,1.28805,1.28907,138000000.0
2008-02-19 16:45:00,1.28908,1.29014,1.28787,1.28935,138000000.0
2008-02-19 17:00:00,1.28927,1.29012,1.28892,1.2899,121000000.0
2008-02-19 17:15:00,1.28955,1.29041,1.28864,1.28903,134000000.0
2008-02-19 17:30:00,1.28924,1.29117,1.28918,1.29073,133000000.0
2008-02-19 17:45:00,1.29055,1.29201,1.2903,1.29163,125000000.0
2008-02-19 18:00:00,1.29109,1.29207,1.29061,1.29163,120000000.0
2008-02-19 18:15:00,1.29188,1.29256,1.29152,1.29244,119000000.0
2008-02-19 18:30:00,1.29238,1.29255,1.29101,1.2915,96000000.0
2008-02-19 18:45:00,1.29143,1.29195,1.29096,1.29191,98000000.0
2008-02-19 19:00:00,1.29152,1.29229,1.29036,1.29093,120000000.0
2008-02-19 19:15:00,1.29061,1.29178,1.29048,1.29073,108000000.0
2008-02-19 19:30:00,1.29128,1.29165,1.29023,1.29083,105000000.0
2008-02-19 19:45:00,1.29044,1.29128,1.28988,1.29121,108000000.0
2008-02-19 20:00:00,1.29078,1.29119,1.2898,1.29034,90000000.0
2008-02-19 20:15:00,1.29025,1.29025,1.28898,1.28913,77000000.0
2008-02-19 20:30:00,1.28868,1.2897,1.28844,1.2895,102000000.0
2008-02-19 20:45:00,1.28944,1.29008,1.2887,1.28935,98000000.0
2008-02-19 21:00:00,1.28928,1.28989,1.28849,1.28868,113000000.0
2008-02-19 21:15:00,1.28954,1.28972,1.28857,1.28972,78000000.0
2008-02-19 21:30:00,1.28974,1.29005,1.28889,1.28996,90000000.0
2008-02-19 21:45:00,1.28968,1.29186,1.28952,1.2905,96000000.0
2008-02-19 22:00:00,1.29081,1.29156,1.29068,1.29085,81000000.0
2008-02-19 22:15:00,1.29114,1.2917,1.29038,1.29115,93000000.0
2008-02-19 22:30:00,1.29108,1.29147,1.29034,1.29083,58000000.0
2008-02-19 22:45:00,1.29108,1.29149,1.29004,1.29072,91000000.0
2008-02-19 23:00:00,1.29075,1.29133,1.29009,1.29118,93000000.0
2008-02-19 23:15:00,1.29066,1.29148,1.2902,1.29115,99000000.0
2008-02-19 23:30:00,1.29097,1.29124,1.2901,1.29095,73000000.0
2008-02-19 23:45:00,1.29095,1.29165,1.29015,1.29154,62000000.0
2008-02-20 00:00:00,1.2914,1.29142,1.29058,1.29085,56000000.0
2008-02-20 00:15:00,1.29075,1.29106,1.28997,1.29073,53000000.0
2008-02-20 00:30:00,1.29043,1.29146,1.29008,1.29102,72000000.0
2008-02-20 00:45:00,1.29097,1.29107,1.28973,1.29055,62000000.0
2008-02-20 01:00:00,1.29048,1.29065,1.28866,1.28962,91000000.0
2008-02-20 01:15:00,1.28968,1.28968,1.2885,1.2895,75000000.0
2008-02-20 01:30:00,1.28925,1.28972,1.28839,1.28907,71000000.0
2008-02-20 01:45:00,1.28873,1.28979,1.28848,1.28857,84000000.0
2008-02-20 02:00:00,1.28936,1.28966,1.28823,1.28909,95000000.0
2008-02-20 02:15:00,1.28895,1.28916,1.28789,1.28902,92000000.0
2008-02-20 02:30:00,1.28854,1.28948,1.28812,1.28842,86000000.0
2008-02-20 02:45:00,1.28883,1.29023,1.28802,1.28875,123000000.0
2008-02-20 03:00:00,1.2888,1.28906,1.28796,1.28867,58000000.0
2008-02-20 03:15:00,1.28878,1.28924,1.2881,1.28878,86000000.0
2008-02-20 03:30:00,1.28863,1.28918,1.28805,1.28841,69000000.0
2008-02-20 03:45:00,1.28917,1.28939,1.28856,1.28933,59000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28781,1.28854,103000000.0
2008-02-20 04:15:00,1.28846,1.28893,1.28684,1.28751,124000000.0
2008-02-20 04:30:00,1.28669,1.28747,1.28586,1.28632,106000000.0
2008-02-20 04:45:00,1.28658,1.28708,1.28593,1.28701,129000000.0
2008-02-20 05:00:00,1.28715,1.28715,1.28569,1.28635,93000000.0
2008-02-20 05:15:00,1.28603,1.28706,1.28553,1.2866,80000000.0
2008-02-20 05:30:00,1.28636,1.28679,1.28607,1.28653,68000000.0
2008-02-20 05:45:00,1.28643,1.2875,1.28608,1.2875,63000000.0
2008-02-20 06:00:00,1.28752,1.28791,1.28681,1.28698,115000000.0
2008-02-20 06:15:00,1.28732,1.28828,1.28684,1.28788,86000000.0
2008-02-20 06:30:00,1.2878,1.28781,1.28695,1.28769,90000000.0
2008-02-20 06:45:00,1.28735,1.28757,1.28628,1.28747,87000000.0
2008-02-20 07:00:00,1.28724,1.28805,1.28635,1.28761,87000000.0
2008-02-20 07:15:00,1.28755,1.28773,1.28628,1.2871,86000000.0
2008-02-20 07:30:00,1.28683,1.28757,1.28639,1.28695,66000000.0
2008-02-20 07:45:00,1.287,1.28761,1.28654,1.28761,69000000.0
2008-02-20 08:00:00,1.28706,1.28841,1.287,1.28832,78000000.0
2008-02-20 08:15:00,1.28821,1.28922,1.28761,1.28918,98000000.0
2008-02-20 08:30:00,1.28935,1.29011,1.28853,1.28981,125000000.0
2008-02-20 08:45:00,1.2897,1.29015,1.28833,1.28925,129000000.0
2008-02-20 09:00:00,1.28924,1.2913,1.28843,1.29089,139000000.0
2008-02-20 09:15:00,1.2907,1.29119,1.28986,1.29078,147000000.0
2008-02-20 09:30:00,1.2906,1.29113,1.2893,1.28937,120000000.0
2008-02-20 09:45:00,1.28877,1.29017,1.28851,1.28959,134000000.0
2008-02-20 10:00:00,1.28968,1.29024,1.28835,1.28941,149000000.0
2008-02-20 10:15:00,1.28936,1.29004,1.28849,1.28968,131000000.0
2008-02-20 10:30:00,1.29004,1.29033,1.28893,1.28966,152000000.0
2008-02-20 10:45:00,1.2896,1.29018,1.28868,1.28983,138000000.0
2008-02-20 11:00:00,1.28989,1.29107,1.28913,1.29021,131000000.0
2008-02-20 11:15:00,1.29044,1.29083,1.28869,1.28916,143000000.0
2008-02-20 11:30:00,1.28927,1.2898,1.2873,1.28792,142000000.0
2008-02-20 11:45:00,1.28825,1.2891,1.28712,1.28765,172000000.0
2008-02-20 12:00:00,1.28787,1.28799,1.28654,1.28674,159000000.0
2008-02-20 12:15:00,1.28651,1.28721,1.28493,1.28682,187000000.0
2008-02-20 12:30:00,1.28692,1.2875,1.2857,1.28581,162000000.0
2008-02-20 12:45:00,1.28646,1.2866,1.28535,1.28611,103000000.0
2008-02-20 13:00:00,1.28614,1.28732,1.28593,1.28682,168000000.0
2008-02-20 13:15:00,1.28645,1.28714,1.2857,1.2864,198000000.0
2008-02-20 13:30:00,1.28659,1.28659,1.28504,1.28569,115000000.0
2008-02-20 13:45:00,1.28553,1.2856,1.28345,1.28459,166000000.0
2008-02-20 14:00:00,1.28476,1.28564,1.28369,1.2851,159000000.0
2008-02-20 14:15:00,1.2852,1.28602,1.28391,1.28495,122000000.0
2008-02-20 14:30:00,1.28488,1.28659,1.28467,1.28587,130000000.0
2008-02-20 14:45:00,1.28588,1.28622,1.28301,1.28332,118000000.0
2008-02-20 15:00:00,1.28346,1.28443,1.28307,1.2841,122000000.0
2008-02-20 15:15:00,1.28387,1.2856,1.28352,1.28517,112000000.0
2008-02-20 15:30:00,1.285,1.28535,1.28171,1.28441,131000000.0
2008-02-20 15:45:00,1.28416,1.28477,1.28148,1.28169,134000000.0
2008-02-20 16:00:00,1.28229,1.28413,1.28132,1.28392,141000000.0
2008-02-20 16:15:00,1.28389,1.28447,1.28252,1.28333,131000000.0
2008-02-20 16:30:00,1.28348,1.28399,1.28225,1.28314,138000000.0
2008-02-20 16:45:00,1.28312,1.2835,1.28189,1.28225,138000000.0
2008-02-20 17:00:00,1.28209,1.28375,1.28209,1.28293,129000000.0
2008-02-20 17:15:00,1.28252,1.2831,1.28137,1.28161,134000000.0
2008-02-20 17:30:00,1.28173,1.28229,1.28035,1.28066,126000000.0
2008-02-20 17:45:00,1.28065,1.28178,1.28023,1.28069,125000000.0
2008-02-20 18:00:00,1.28019,1.28219,1.28019,1.28176,124000000.0
2008-02-20 18:15:00,1.2823,1.28322,1.2818,1.28315,119000000.0
2008-02-20 18:30:00,1.2831,1.28413,1.28173,1.28182,113000000.0
2008-02-20 18:45:00,1.28242,1.28282,1.28143,1.28206,118000000.0
2008-02-20 19:00:00,1.28173,1.28322,1.28155,1.28317,119000000.0
2008-02-20 19:15:00,1.28277,1.28331,1.27974,1.27991,114000000.0
2008-02-20 19:30:00,1.28067,1.28117,1.27938,1.28029,115000000.0
2008-02-20 19:45:00,1.27996,1.28099,1.27953,1.28034,119000000.0
2008-02-20 20:00:00,1.28029,1.28089,1.27921,1.28019,102000000.0
2008-02-20 20:15:00,1.28004,1.28055,1.2794,1.28024,86000000.0
2008-02-20 20:30:00,1.28021,1.28114,1.27984,1.28105,121000000.0
2008-02-20 20:45:00,1.28086,1.2813,1.27973,1.28029,110000000.0
2008-02-20 21:00:00,1.28039,1.2819,1.27962,1.28144,125000000.0
2008-02-20 21:15:00,1.28151,1.2826,1.28092,1.28209,106000000.0
2008-02-20 21:30:00,1.28235,1.28386,1.28194,1.28358,86000000.0
2008-02-20 21:45:00,1.28311,1.28429,1.28225,1.28275,111000000.0
2008-02-20 22:00:00,1.28265,1.28409,1.28168,1.28195,97000000.0
2008-02-20 22:15:00,1.28228,1.28317,1.28156,1.28299,68000000.0
2008-02-20 22:30:00,1.28278,1.28296,1.28136,1.28187,88000000.0
2008-02-20 22:45:00,1.28194,1.28218,1.28095,1.28204,86000000.0
2008-02-20 23:00:00,1.28196,1.28279,1.28119,1.28215,83000000.0
2008-02-20 23:15:00,1.28217,1.28247,1.28125,1.28233,97000000.0
2008-02-20 23:30:00,1.28218,1.28237,1.28085,1.28098,79000000.0
2008-02-20 23:45:00,1.28171,1.28241,1.28134,1.28224,73000000.0
2008-02-21 00:00:00,1.28193,1.2825,1.28152,1.28196,79000000.0
2008-02-21 00:15:00,1.28216,1.28289,1.28207,1.28279,72000000.0
2008-02-21 00:30:00,1.28233,1.28304,1.28201,1.28267,70000000.0
2008-02-21 00:45:00,1.28303,1.28351,1.28225,1.28333,58000000.0
2008-02-21 01:00:00,1.28323,1.28414,1.28278,1.28402,86000000.0
2008-02-21 01:15:00,1.28412,1.28466,1.28296,1.28373,86000000.0
2008-02-21 01:30:00,1.28373,1.28471,1.28336,1.28387,105000000.0
2008-02-21 01:45:00,1.28358,1.28412,1.28274,1.28354,112000000.0
2008-02-21 02:00:00,1.28391,1.28391,1.28263,1.28331,100000000.0
2008-02-21 02:15:00,1.28337,1.28384,1.28289,1.28358,94000000.0
2008-02-21 02:30:00,1.28284,1.28345,1.28235,1.2832,88000000.0
2008-02-21 02:45:00,1.28293,1.28331,1.28191,1.28242,118000000.0
2008-02-21 03:00:00,1.28261,1.28296,1.28193,1.28275,99000000.0
2008-02-21 03:15:00,1.28236,1.28289,1.28153,1.28223,106000000.0
2008-02-21 03:30:00,1.28215,1.28265,1.28166,1.28262,70000000.0
2008-02-21 03:45:00,1.28203,1.28258,1.28143,1.28223,73000000.0
2008-02-21 04:00:00,1.28194,1.28258,1.28172,1.28242,73000000.0
2008-02-21 04:15:00,1.28228,1.28324,1.2819,1.28297,130000000.0
2008-02-21 04:30:00,1.28243,1.28318,1.28198,1.28294,114000000.0
2008-02-21 04:45:00,1.28292,1.28319,1.28235,1.28291,108000000.0
2008-02-21 05:00:00,1.28296,1.28308,1.28211,1.28297,71000000.0
2008-02-21 05:15:00,1.28233,1.28317,1.28183,1.28292,63000000.0
2008-02-21 05:30:00,1.2828,1.28308,1.28228,1.28294,45000000.0
2008-02-21 05:45:00,1.28296,1.28319,1.28208,1.28271,33000000.0
2008-02-21 06:00:00,1.28307,1.2837,1.28241,1.28294,86000000.0
2008-02-21 06:15:00,1.28324,1.28411,1.28262,1.28362,103000000.0
2008-02-21 06:30:00,1.28366,1.28368,1.28243,1.28295,81000000.0
2008-02-21 06:45:00,1.28306,1.28309,1.28129,1.28208,99000000.0
2008-02-21 07:00:00,1.28198,1.28216,1.28047,1.28132,85000000.0
2008-02-21 07:15:00,1.28087,1.28148,1.28067,1.28141,81000000.0
2008-02-21 07:30:00,1.28143,1.28159,1.28012,1.28012,53000000.0
2008-02-21 07:45:00,1.28096,1.28138,1.27969,1.28103,84000000.0
2008-02-21 08:00:00,1.28127,1.28253,1.28111,1.28178,124000000.0
2008-02-21 08:15:00,1.28211,1.28259,1.28128,1.28212,117000000.0
2008-02-21 08:30:00,1.28218,1.28284,1.28143,1.2824,129000000.0
2008-02-21 08:45:00,1.28188,1.28335,1.28184,1.28262,115000000.0
2008-02-21 09:00:00,1.28233,1.28364,1.28186,1.28255,134000000.0
2008-02-21 09:15:00,1.28225,1.28508,1.28165,1.28462,147000000.0
2008-02-21 09:30:00,1.28469,1.28571,1.28373,1.28496,121000000.0
2008-02-21 09:45:00,1.28456,1.2857,1.28335,1.28354,134000000.0
2008-02-21 10:00:00,1.28349,1.28485,1.28303,1.28458,152000000.0
2008-02-21 10:15:00,1.2846,1.28521,1.28387,1.28443,99000000.0
2008-02-21 10:30:00,1.28406,1.28515,1.28349,1.28497,152000000.0
2008-02-21 10:45:00,1.28497,1.28607,1.28388,1.28539,138000000.0
2008-02-21 11:00:00,1.2853,1.28575,1.28429,1.28492,131000000.0
2008-02-21 11:15:00,1.28505,1.28557,1.28323,1.28348,150000000.0
2008-02-21 11:30:00,1.28359,1.28502,1.28329,1.28418,145000000.0
2008-02-21 11:45:00,1.28462,1.28526,1.28341,1.28348,172000000.0
2008-02-21 12:00:00,1.28372,1.2839,1.28216,1.28308,185000000.0
2008-02-21 12:15:00,1.28304,1.28443,1.28242,1.28406,180000000.0
2008-02-21 12:30:00,1.28403,1.28436,1.28211,1.28255,164000000.0
2008-02-21 12:45:00,1.2833,1.28355,1.28116,1.28162,141000000.0
2008-02-21 13:00:00,1.28167,1.28197,1.27861,1.27941,198000000.0
2008-02-21 13:15:00,1.27907,1.27987,1.27793,1.27859,198000000.0
2008-02-21 13:30:00,1.27875,1.27939,1.2776,1.27852,161000000.0
2008-02-21 13:45:00,1.27841,1.27923,1.27743,1.27799,166000000.0
2008-02-21 14:00:00,1.27812,1.27851,1.27729,1.27808,154000000.0
2008-02-21 14:15:00,1.27819,1.27967,1.27723,1.27955,115000000.0
2008-02-21 14:30:00,1.27935,1.2797,1.27825,1.27868,116000000.0
2008-02-21 14:45:00,1.27878,1.28048,1.27806,1.28044,99000000.0
2008-02-21 15:00:00,1.28038,1.28189,1.28035,1.28174,124000000.0
2008-02-21 15:15:00,1.28157,1.28236,1.28119,1.28203,107000000.0
2008-02-21 15:30:00,1.28173,1.28234,1.28037,1.28154,127000000.0
2008-02-21 15:45:00,1.28108,1.28204,1.28078,1.28084,133000000.0
2008-02-21 16:00:00,1.28149,1.28162,1.28027,1.28086,135000000.0
2008-02-21 16:15:00,1.28124,1.28181,1.28039,1.28105,131000000.0
2008-02-21 16:30:00,1.28112,1.28138,1.2802,1.28086,138000000.0
2008-02-21 16:45:00,1.28102,1.2811,1.27953,1.28049,138000000.0
2008-02-21 17:00:00,1.28053,1.28363,1.28053,1.28238,129000000.0
2008-02-21 17:15:00,1.28187,1.28337,1.28115,1.28278,139000000.0
2008-02-21 17:30:00,1.28296,1.286,1.28207,1.28585,139000000.0
2008-02-21 17:45:00,1.28592,1.28789,1.2853,1.28743,125000000.0
2008-02-21 18:00:00,1.28705,1.28811,1.28637,1.28676,124000000.0
2008-02-21 18:15:00,1.28706,1.28772,1.28616,1.2869,119000000.0
2008-02-21 18:30:00,1.2872,1.28955,1.28635,1.28955,118000000.0
2008-02-21 18:45:00,1.28965,1.29175,1.28965,1.2908,124000000.0
2008-02-21 19:00:00,1.29059,1.2914,1.28975,1.29074,118000000.0
2008-02-21 19:15:00,1.2904,1.29527,1.29027,1.293,114000000.0
2008-02-21 19:30:00,1.2935,1.29435,1.29275,1.29397,122000000.0
2008-02-21 19:45:00,1.29374,1.29452,1.29338,1.29411,118000000.0
2008-02-21 20:00:00,1.29401,1.29503,1.29317,1.29494,102000000.0
2008-02-21 20:15:00,1.29509,1.29646,1.29476,1.29513,124000000.0
2008-02-21 20:30:00,1.29503,1.29562,1.29453,1.29526,128000000.0
2008-02-21 20:45:00,1.29533,1.29664,1.2951,1.29568,80000000.0
2008-02-21 21:00:00,1.2956,1.29572,1.29429,1.29496,116000000.0
2008-02-21 21:15:00,1.29481,1.2952,1.29341,1.29377,79000000.0
2008-02-21 21:30:00,1.29397,1.29397,1.29328,1.29393,67000000.0
2008-02-21 21:45:00,1.29366,1.29454,1.29338,1.29424,82000000.0
2008-02-21 22:00:00,1.29429,1.2946,1.29333,1.29365,91000000.0
2008-02-21 22:15:00,1.29403,1.29403,1.29268,1.29379,94000000.0
2008-02-21 22:30:00,1.29372,1.29437,1.29298,1.2931,77000000.0
2008-02-21 22:45:00,1.29388,1.29393,1.29284,1.29342,83000000.0
2008-02-21 23:00:00,1.29354,1.29355,1.29264,1.29288,67000000.0
2008-02-21 23:15:00,1.29327,1.29345,1.29201,1.29291,67000000.0
2008-02-21 23:30:00,1.29265,1.29323,1.29199,1.2927,97000000.0
2008-02-21 23:45:00,1.2925,1.29333,1.29209,1.29324,79000000.0
2008-02-22 00:00:00,1.29295,1.29404,1.29249,1.2939,61000000.0
2008-02-22 00:15:00,1.29414,1.29497,1.29376,1.29481,108000000.0
2008-02-22 00:30:00,1.29459,1.29553,1.29411,1.29553,87000000.0
2008-02-22 00:45:00,1.29545,1.29582,1.29453,1.29529,95000000.0
2008-02-22 01:00:00,1.29512,1.29565,1.29434,1.29489,89000000.0
2008-02-22 01:15:00,1.29492,1.29505,1.29333,1.29373,62000000.0
2008-02-22 01:30:00,1.29327,1.29391,1.29262,1.29322,101000000.0
2008-02-22 01:45:00,1.29254,1.29364,1.29215,1.29283,106000000.0
2008-02-22 02:00:00,1.29256,1.29359,1.29204,1.29284,109000000.0
2008-02-22 02:15:00,1.2925,1.29301,1.29051,1.29157,78000000.0
2008-02-22 02:30:00,1.29143,1.29145,1.29025,1.29026,115000000.0
2008-02-22 02:45:00,1.29076,1.29121,1.28973,1.29061,120000000.0
2008-02-22 03:00:00,1.29053,1.29106,1.28957,1.29044,100000000.0
2008-02-22 03:15:00,1.29048,1.29052,1.28933,1.29004,119000000.0
2008-02-22 03:30:00,1.28991,1.28997,1.28816,1.28951,105000000.0
2008-02-22 03:45:00,1.2895,1.28964,1.28851,1.28926,112000000.0
2008-02-22 04:00:00,1.28886,1.28982,1.28855,1.28936,132000000.0
2008-02-22 04:15:00,1.28917,1.28971,1.28805,1.28896,119000000.0
2008-02-22 04:30:00,1.28888,1.28984,1.28875,1.28956,91000000.0
2008-02-22 04:45:00,1.28952,1.28977,1.28895,1.28959,76000000.0
2008-02-22 05:00:00,1.28962,1.29013,1.28909,1.28957,87000000.0
2008-02-22 05:15:00,1.2895,1.29018,1.28905,1.28992,67000000.0
2008-02-22 05:30:00,1.2896,1.29005,1.28918,1.28965,61000000.0
2008-02-22 05:45:00,1.28974,1.29009,1.28923,1.28993,66000000.0
2008-02-22 06:00:00,1.28987,1.28992,1.28906,1.28927,67000000.0
2008-02-22 06:15:00,1.28964,1.28983,1.28868,1.28946,73000000.0
2008-02-22 06:30:00,1.28946,1.28961,1.28876,1.28958,56000000.0
2008-02-22 06:45:00,1.28947,1.28985,1.28878,1.28953,68000000.0
2008-02-22 07:00:00,1.28954,1.28955,1.28878,1.28924,55000000.0
2008-02-22 07:15:00,1.28918,1.28985,1.28871,1.28978,51000000.0
2008-02-22 07:30:00,1.28963,1.2899,1.28888,1.28962,58000000.0
2008-02-22 07:45:00,1.28962,1.28988,1.28884,1.28937,76000000.0
2008-02-22 08:00:00,1.28919,1.28965,1.28839,1.28913,93000000.0
2008-02-22 08:15:00,1.28904,1.28967,1.28841,1.28956,83000000.0
2008-02-22 08:30:00,1.28961,1.29067,1.28924,1.29046,114000000.0
2008-02-22 08:45:00,1.29017,1.29038,1.28879,1.28966,138000000.0
2008-02-22 09:00:00,1.28971,1.29074,1.28895,1.29023,121000000.0
2008-02-22 09:15:00,1.29043,1.29096,1.28939,1.29061,147000000.0
2008-02-22 09:30:00,1.29064,1.29163,1.28967,1.29143,121000000.0
2008-02-22 09:45:00,1.29047,1.29168,1.28996,1.29087,134000000.0
2008-02-22 10:00:00,1.29098,1.29119,1.28868,1.29,149000000.0
2008-02-22 10:15:00,1.29024,1.29068,1.2885,1.29025,134000000.0
2008-02-22 10:30:00,1.29064,1.29091,1.28894,1.28982,152000000.0
2008-02-22 10:45:00,1.28982,1.29026,1.28854,1.28963,138000000.0
2008-02-22 11:00:00,1.28974,1.29181,1.28948,1.29124,131000000.0
2008-02-22 11:15:00,1.29133,1.29283,1.29037,1.29244,150000000.0
2008-02-22 11:30:00,1.29222,1.29331,1.29177,1.29291,150000000.0
2008-02-22 11:45:00,1.29311,1.29394,1.2922,1.29239,174000000.0
2008-02-22 12:00:00,1.29259,1.29316,1.29171,1.29267,174000000.0
2008-02-22 12:15:00,1.29233,1.29306,1.29163,1.29288,170000000.0
2008-02-22 12:30:00,1.29288,1.29365,1.29183,1.29256,162000000.0
2008-02-22 12:45:00,1.29303,1.29355,1.29204,1.29268,163000000.0
2008-02-22 13:00:00,1.29282,1.29361,1.29209,1.29306,198000000.0
2008-02-22 13:15:00,1.29268,1.2936,1.29242,1.29317,178000000.0
2008-02-22 13:30:00,1.29318,1.29396,1.29262,1.29374,160000000.0
2008-02-22 13:45:00,1.2935,1.29495,1.29304,1.29404,166000000.0
2008-02-22 14:00:00,1.29429,1.29456,1.29333,1.29417,149000000.0
2008-02-22 14:15:00,1.29419,1.29463,1.29328,1.29376,122000000.0
2008-02-22 14:30:00,1.29368,1.2941,1.29259,1.29377,128000000.0
2008-02-22 14:45:00,1.29391,1.29432,1.29333,1.29416,109000000.0
2008-02-22 15:00:00,1.29428,1.29665,1.29322,1.2955,122000000.0
2008-02-22 15:15:00,1.29543,1.2955,1.29298,1.2939,120000000.0
2008-02-22 15:30:00,1.29355,1.29381,1.29181,1.29242,130000000.0
2008-02-22 15:45:00,1.29181,1.29304,1.29138,1.29138,133000000.0
2008-02-22 16:00:00,1.29205,1.29483,1.29131,1.2943,142000000.0
2008-02-22 16:15:00,1.29429,1.29467,1.29314,1.29388,131000000.0
2008-02-22 16:30:00,1.29387,1.29467,1.29294,1.29451,138000000.0
2008-02-22 16:45:00,1.2947,1.29497,1.29346,1.29401,138000000.0
2008-02-22 17:00:00,1.29387,1.29428,1.29209,1.29357,129000000.0
2008-02-22 17:15:00,1.29304,1.29389,1.29272,1.29291,135000000.0
2008-02-22 17:30:00,1.29307,1.29388,1.29159,1.29257,139000000.0
2008-02-22 17:45:00,1.29251,1.2944,1.29184,1.29415,128000000.0
2008-02-22 18:00:00,1.2935,1.29595,1.29327,1.29445,128000000.0
2008-02-22 18:15:00,1.29468,1.29581,1.29418,1.29472,119000000.0
2008-02-22 18:30:00,1.29456,1.29476,1.29334,1.29364,117000000.0
2008-02-22 18:45:00,1.29376,1.29419,1.29305,1.29413,113000000.0
2008-02-22 19:00:00,1.29365,1.29509,1.29307,1.29483,126000000.0
2008-02-22 19:15:00,1.29433,1.29518,1.29408,1.29421,97000000.0
2008-02-22 19:30:00,1.29454,1.29572,1.29416,1.29564,109000000.0
2008-02-22 19:45:00,1.29527,1.29659,1.29477,1.29563,111000000.0
2008-02-22 20:00:00,1.29562,1.29585,1.29446,1.29504,84000000.0
2008-02-22 20:15:00,1.295,1.29588,1.29452,1.29543,106000000.0
2008-02-22 20:30:00,1.29521,1.29592,1.29462,1.29527,109000000.0
2008-02-22 20:45:00,1.29501,1.2953,1.29447,1.29529,89000000.0
2008-02-22 21:00:00,1.29501,1.29526,1.29424,1.29516,60000000.0
2008-02-22 21:15:00,1.29493,1.29557,1.29457,1.29522,64000000.0
2008-02-22 21:30:00,1.29562,1.29592,1.29456,1.29485,93000000.0
2008-02-22 21:45:00,1.29454,1.29584,1.29423,1.29575,97000000.0
2008-02-22 22:00:00,1.29606,1.29613,1.29504,1.29517,82000000.0
2008-02-22 22:15:00,1.29532,1.2958,1.29445,1.29504,68000000.0
2008-02-22 22:30:00,1.29509,1.29603,1.29434,1.29434,111000000.0
2008-02-22 22:45:00,1.29518,1.29571,1.29353,1.29501,111000000.0
2008-02-22 23:00:00,1.29501,1.29506,1.29384,1.29435,77000000.0
2008-02-22 23:15:00,1.29414,1.2952,1.29387,1.29453,101000000.0
2008-02-22 23:30:00,1.29468,1.2953,1.2941,1.29514,81000000.0
2008-02-22 23:45:00,1.29449,1.29515,1.294,1.29437,70000000.0
2008-02-25 00:00:00,1.2953,1.2953,1.2943,1.29476,30000000.0
2008-02-25 00:15:00,1.29473,1.29484,1.29388,1.29462,56000000.0
2008-02-25 00:30:00,1.29433,1.29504,1.29424,1.29484,56000000.0
2008-02-25 00:45:00,1.29487,1.29535,1.29379,1.29487,74000000.0
2008-02-25 01:00:00,1.29467,1.29577,1.29414,1.29554,92000000.0
2008-02-25 01:15:00,1.29591,1.29591,1.2946,1.29528,70000000.0
2008-02-25 01:30:00,1.29503,1.29546,1.29458,1.29503,70000000.0
2008-02-25 01:45:00,1.29497,1.29558,1.29373,1.29485,100000000.0
2008-02-25 02:00:00,1.29417,1.29511,1.29368,1.29416,98000000.0
2008-02-25 02:15:00,1.29461,1.29484,1.29339,1.29371,90000000.0
2008-02-25 02:30:00,1.29409,1.29413,1.29238,1.29309,73000000.0
2008-02-25 02:45:00,1.29298,1.29333,1.29227,1.29315,92000000.0
2008-02-25 03:00:00,1.29319,1.29371,1.29235,1.29335,98000000.0
2008-02-25 03:15:00,1.29354,1.29389,1.29283,1.29303,80000000.0
2008-02-25 03:30:00,1.29323,1.29351,1.29258,1.29275,79000000.0
2008-02-25 03:45:00,1.29281,1.29309,1.2924,1.29297,31000000.0
2008-02-25 04:00:00,1.29284,1.29297,1.29219,1.29292,30000000.0
2008-02-25 04:15:00,1.29292,1.29315,1.29183,1.29238,90000000.0
2008-02-25 04:30:00,1.29257,1.29282,1.29149,1.29167,98000000.0
2008-02-25 04:45:00,1.29208,1.29251,1.29119,1.29197,76000000.0
2008-02-25 05:00:00,1.29198,1.292,1.29061,1.29144,97000000.0
2008-02-25 05:15:00,1.29067,1.29168,1.29045,1.29146,83000000.0
2008-02-25 05:30:00,1.29168,1.29206,1.29052,1.29151,86000000.0
2008-02-25 05:45:00,1.2913,1.29167,1.29099,1.29156,71000000.0
2008-02-25 06:00:00,1.29126,1.29186,1.29077,1.29135,94000000.0
2008-02-25 06:15:00,1.29153,1.29193,1.29078,1.29146,74000000.0
2008-02-25 06:30:00,1.29136,1.29168,1.2902,1.29046,68000000.0
2008-02-25 06:45:00,1.29018,1.29058,1.28901,1.28962,121000000.0
2008-02-25 07:00:00,1.28963,1.29106,1.28873,1.29094,104000000.0
2008-02-25 07:15:00,1.29113,1.2917,1.28974,1.29005,121000000.0
2008-02-25 07:30:00,1.29031,1.29087,1.28986,1.2908,114000000.0
2008-02-25 07:45:00,1.29081,1.29098,1.28968,1.28991,85000000.0
2008-02-25 08:00:00,1.2907,1.29272,1.28975,1.29223,114000000.0
2008-02-25 08:15:00,1.2926,1.29283,1.29169,1.29268,103000000.0
2008-02-25 08:30:00,1.29228,1.29301,1.29185,1.29216,108000000.0
2008-02-25 08:45:00,1.29259,1.29327,1.29194,1.29291,112000000.0
2008-02-25 09:00:00,1.29292,1.29318,1.29209,1.29289,93000000.0
2008-02-25 09:15:00,1.29274,1.29314,1.29179,1.29182,95000000.0
2008-02-25 09:30:00,1.29178,1.29193,1.29041,1.29182,119000000.0
2008-02-25 09:45:00,1.29133,1.29167,1.28986,1.28998,116000000.0
2008-02-25 10:00:00,1.29066,1.29112,1.28894,1.28974,125000000.0
2008-02-25 10:15:00,1.28973,1.29058,1.28838,1.28941,136000000.0
2008-02-25 10:30:00,1.28954,1.29094,1.28932,1.29004,126000000.0
2008-02-25 10:45:00,1.2904,1.29171,1.29001,1.2906,129000000.0
2008-02-25 11:00:00,1.29049,1.29088,1.28935,1.2902,138000000.0
2008-02-25 11:15:00,1.28997,1.291,1.28969,1.29039,138000000.0
2008-02-25 11:30:00,1.29033,1.29053,1.28717,1.28851,131000000.0
2008-02-25 11:45:00,1.2885,1.28932,1.28792,1.28859,127000000.0
2008-02-25 12:00:00,1.28778,1.28926,1.28778,1.28816,126000000.0
2008-02-25 12:15:00,1.2886,1.2889,1.28768,1.28847,122000000.0
2008-02-25 12:30:00,1.28872,1.28971,1.28813,1.28927,114000000.0
2008-02-25 12:45:00,1.28925,1.29012,1.28886,1.28986,113000000.0
2008-02-25 13:00:00,1.28977,1.28979,1.28584,1.28688,118000000.0
2008-02-25 13:15:00,1.28676,1.28769,1.28615,1.28751,122000000.0
2008-02-25 13:30:00,1.28736,1.28782,1.28647,1.28721,122000000.0
2008-02-25 13:45:00,1.28734,1.28785,1.28642,1.28771,143000000.0
2008-02-25 14:00:00,1.28749,1.28841,1.28693,1.28819,166000000.0
2008-02-25 14:15:00,1.28814,1.28878,1.28717,1.28871,148000000.0
2008-02-25 14:30:00,1.28854,1.28927,1.28785,1.28895,198000000.0
2008-02-25 14:45:00,1.28905,1.29051,1.2884,1.28983,198000000.0
2008-02-25 15:00:00,1.28954,1.2905,1.289,1.29043,146000000.0
2008-02-25 15:15:00,1.29008,1.29298,1.29008,1.29273,162000000.0
2008-02-25 15:30:00,1.29258,1.29375,1.29216,1.29329,180000000.0
2008-02-25 15:45:00,1.29306,1.29307,1.29199,1.29257,169000000.0
2008-02-25 16:00:00,1.29212,1.29304,1.29175,1.29292,164000000.0
2008-02-25 16:15:00,1.29252,1.2934,1.29145,1.2934,137000000.0
2008-02-25 16:30:00,1.29344,1.29371,1.29199,1.29333,150000000.0
2008-02-25 16:45:00,1.29291,1.29347,1.29211,1.29322,131000000.0
2008-02-25 17:00:00,1.29303,1.29303,1.28983,1.29167,138000000.0
2008-02-25 17:15:00,1.29149,1.29149,1.28938,1.28996,152000000.0
2008-02-25 17:30:00,1.28923,1.29125,1.28911,1.29096,131000000.0
2008-02-25 17:45:00,1.29098,1.29203,1.29007,1.29071,149000000.0
2008-02-25 18:00:00,1.2907,1.2913,1.28979,1.29004,134000000.0
2008-02-25 18:15:00,1.29053,1.29129,1.28981,1.2902,114000000.0
2008-02-25 18:30:00,1.291,1.29268,1.291,1.29256,147000000.0
2008-02-25 18:45:00,1.29239,1.29286,1.29161,1.29247,132000000.0
2008-02-25 19:00:00,1.29249,1.29257,1.29147,1.29199,138000000.0
2008-02-25 19:15:00,1.29206,1.29234,1.29106,1.29194,124000000.0
2008-02-25 19:30:00,1.29176,1.29199,1.29096,1.2916,61000000.0
2008-02-25 19:45:00,1.29206,1.29343,1.29164,1.29292,68000000.0
2008-02-25 20:00:00,1.29301,1.29309,1.29224,1.29246,70000000.0
2008-02-25 20:15:00,1.29225,1.29262,1.29153,1.29243,82000000.0
2008-02-25 20:30:00,1.29255,1.29255,1.29173,1.29228,70000000.0
2008-02-25 20:45:00,1.29238,1.2931,1.29181,1.29272,90000000.0
2008-02-25 21:00:00,1.29241,1.29267,1.29168,1.29231,75000000.0
2008-02-25 21:15:00,1.29227,1.29247,1.28989,1.29041,84000000.0
2008-02-25 21:30:00,1.29039,1.29047,1.28901,1.29021,99000000.0
2008-02-25 21:45:00,1.28985,1.2907,1.28967,1.2904,114000000.0
2008-02-25 22:00:00,1.29027,1.29027,1.2891,1.29003,71000000.0
2008-02-25 22:15:00,1.29004,1.29041,1.2895,1.28991,102000000.0
2008-02-25 22:30:00,1.28993,1.29006,1.28835,1.2888,85000000.0
2008-02-25 22:45:00,1.28884,1.28943,1.28835,1.28902,99000000.0
2008-02-25 23:00:00,1.28899,1.28919,1.28837,1.28904,76000000.0
2008-02-25 23:15:00,1.28886,1.28975,1.28827,1.28935,112000000.0
2008-02-25 23:30:00,1.28937,1.29017,1.28887,1.29003,115000000.0
2008-02-25 23:45:00,1.29015,1.29029,1.28905,1.28925,97000000.0
2008-02-26 00:00:00,1.28977,1.29006,1.2893,1.29003,51000000.0
2008-02-26 00:15:00,1.28989,1.28989,1.28882,1.28964,85000000.0
2008-02-26 00:30:00,1.28963,1.28998,1.28906,1.28985,67000000.0
2008-02-26 00:45:00,1.28975,1.28987,1.28893,1.28973,34000000.0
2008-02-26 01:00:00,1.28963,1.28988,1.28888,1.28973,107000000.0
2008-02-26 01:15:00,1.28927,1.29086,1.28927,1.29059,103000000.0
2008-02-26 01:30:00,1.29088,1.29109,1.28925,1.29014,104000000.0
2008-02-26 01:45:00,1.28999,1.29022,1.28923,1.29006,88000000.0
2008-02-26 02:00:00,1.28997,1.29022,1.28834,1.28893,105000000.0
2008-02-26 02:15:00,1.28916,1.28979,1.2882,1.28916,108000000.0
2008-02-26 02:30:00,1.2896,1.28964,1.28817,1.28903,80000000.0
2008-02-26 02:45:00,1.28886,1.28886,1.28789,1.28859,109000000.0
2008-02-26 03:00:00,1.28868,1.28912,1.28786,1.28898,87000000.0
2008-02-26 03:15:00,1.28893,1.28897,1.28812,1.28832,68000000.0
2008-02-26 03:30:00,1.28861,1.2889,1.28721,1.28849,93000000.0
2008-02-26 03:45:00,1.28829,1.28858,1.28718,1.28799,84000000.0
2008-02-26 04:00:00,1.28803,1.28844,1.28736,1.28824,60000000.0
2008-02-26 04:15:00,1.2883,1.28841,1.28739,1.28778,93000000.0
2008-02-26 04:30:00,1.28799,1.28812,1.28708,1.28782,77000000.0
2008-02-26 04:45:00,1.28783,1.28815,1.28693,1.28815,63000000.0
2008-02-26 05:00:00,1.28811,1.2887,1.2872,1.28764,71000000.0
2008-02-26 05:15:00,1.28754,1.28859,1.28754,1.28844,64000000.0
2008-02-26 05:30:00,1.28839,1.28873,1.28761,1.28852,83000000.0
2008-02-26 05:45:00,1.28845,1.28849,1.28757,1.28821,48000000.0
2008-02-26 06:00:00,1.2878,1.28901,1.28748,1.28899,92000000.0
2008-02-26 06:15:00,1.28888,1.28905,1.28821,1.28884,96000000.0
2008-02-26 06:30:00,1.28879,1.28906,1.28808,1.28873,55000000.0
2008-02-26 06:45:00,1.28848,1.28918,1.28789,1.28861,90000000.0
2008-02-26 07:00:00,1.28859,1.28892,1.28778,1.28814,102000000.0
2008-02-26 07:15:00,1.28857,1.28859,1.28707,1.28754,123000000.0
2008-02-26 07:30:00,1.28791,1.28923,1.28761,1.28824,104000000.0
2008-02-26 07:45:00,1.28824,1.28867,1.28741,1.28805,110000000.0
2008-02-26 08:00:00,1.28828,1.28858,1.28771,1.28853,62000000.0
2008-02-26 08:15:00,1.28856,1.28887,1.2878,1.288,80000000.0
2008-02-26 08:30:00,1.28775,1.28868,1.28769,1.28842,69000000.0
2008-02-26 08:45:00,1.28831,1.28868,1.28765,1.28818,94000000.0
2008-02-26 09:00:00,1.28835,1.2888,1.28736,1.28856,124000000.0
2008-02-26 09:15:00,1.2883,1.28923,1.28799,1.28838,123000000.0
2008-02-26 09:30:00,1.28825,1.28832,1.28646,1.28719,111000000.0
2008-02-26 09:45:00,1.28684,1.28749,1.28519,1.28612,116000000.0
2008-02-26 10:00:00,1.28637,1.28731,1.286,1.28723,125000000.0
2008-02-26 10:15:00,1.28712,1.28789,1.28611,1.28689,134000000.0
2008-02-26 10:30:00,1.28642,1.28786,1.28627,1.28678,134000000.0
2008-02-26 10:45:00,1.28735,1.28763,1.28632,1.28714,120000000.0
2008-02-26 11:00:00,1.28749,1.2908,1.28749,1.29044,138000000.0
2008-02-26 11:15:00,1.29055,1.29129,1.28982,1.29092,138000000.0
2008-02-26 11:30:00,1.2908,1.29198,1.2904,1.29154,131000000.0
2008-02-26 11:45:00,1.29138,1.29245,1.29057,1.29245,151000000.0
2008-02-26 12:00:00,1.29188,1.2929,1.2915,1.29178,134000000.0
2008-02-26 12:15:00,1.29235,1.29356,1.29165,1.29237,129000000.0
2008-02-26 12:30:00,1.29264,1.29293,1.29195,1.29261,135000000.0
2008-02-26 12:45:00,1.29262,1.29289,1.29147,1.292,111000000.0
2008-02-26 13:00:00,1.29191,1.29286,1.2905,1.29091,113000000.0
2008-02-26 13:15:00,1.29056,1.29087,1.28976,1.29036,130000000.0
2008-02-26 13:30:00,1.2902,1.29064,1.28942,1.29058,122000000.0
2008-02-26 13:45:00,1.2908,1.29316,1.29065,1.29314,162000000.0
2008-02-26 14:00:00,1.29312,1.29382,1.2924,1.2934,166000000.0
2008-02-26 14:15:00,1.29345,1.29402,1.29236,1.29384,168000000.0
2008-02-26 14:30:00,1.2938,1.29392,1.29265,1.29343,198000000.0
2008-02-26 14:45:00,1.2936,1.29375,1.29226,1.29301,180000000.0
2008-02-26 15:00:00,1.29296,1.29422,1.29237,1.29331,181000000.0
2008-02-26 15:15:00,1.29246,1.29316,1.29183,1.29264,160000000.0
2008-02-26 15:30:00,1.29236,1.29485,1.29168,1.29406,180000000.0
2008-02-26 15:45:00,1.29394,1.2954,1.29391,1.2954,182000000.0
2008-02-26 16:00:00,1.29516,1.29601,1.29409,1.29541,178000000.0
2008-02-26 16:15:00,1.29529,1.29651,1.29468,1.295,141000000.0
2008-02-26 16:30:00,1.29485,1.29493,1.29305,1.29407,150000000.0
2008-02-26 16:45:00,1.29405,1.29452,1.29279,1.29416,125000000.0
2008-02-26 17:00:00,1.29425,1.296,1.29425,1.29508,138000000.0
2008-02-26 17:15:00,1.29517,1.29596,1.29454,1.2955,148000000.0
2008-02-26 17:30:00,1.29494,1.29586,1.29466,1.29547,128000000.0
2008-02-26 17:45:00,1.29552,1.29573,1.29365,1.29508,149000000.0
2008-02-26 18:00:00,1.2951,1.29516,1.29259,1.29259,121000000.0
2008-02-26 18:15:00,1.29312,1.29339,1.29226,1.29298,125000000.0
2008-02-26 18:30:00,1.29288,1.29474,1.29266,1.29438,147000000.0
2008-02-26 18:45:00,1.29428,1.29441,1.29329,1.29408,132000000.0
2008-02-26 19:00:00,1.29412,1.29604,1.29361,1.29553,133000000.0
2008-02-26 19:15:00,1.29584,1.29693,1.29488,1.29605,147000000.0
2008-02-26 19:30:00,1.29626,1.29908,1.29575,1.29883,115000000.0
2008-02-26 19:45:00,1.29913,1.29929,1.29744,1.29777,118000000.0
2008-02-26 20:00:00,1.29833,1.29903,1.29684,1.29747,98000000.0
2008-02-26 20:15:00,1.29738,1.30273,1.29669,1.30102,109000000.0
2008-02-26 20:30:00,1.30084,1.30276,1.30053,1.30173,122000000.0
2008-02-26 20:45:00,1.30128,1.3016,1.30049,1.30149,106000000.0
2008-02-26 21:00:00,1.30172,1.30223,1.30087,1.30146,94000000.0
2008-02-26 21:15:00,1.30137,1.30297,1.30045,1.30297,87000000.0
2008-02-26 21:30:00,1.30298,1.30496,1.30254,1.30386,116000000.0
2008-02-26 21:45:00,1.3034,1.30573,1.3027,1.30469,136000000.0
2008-02-26 22:00:00,1.30445,1.30571,1.30372,1.3048,109000000.0
2008-02-26 22:15:00,1.30514,1.3056,1.30465,1.30519,94000000.0
2008-02-26 22:30:00,1.30504,1.30626,1.30493,1.30543,71000000.0
2008-02-26 22:45:00,1.30556,1.30569,1.30416,1.30475,95000000.0
2008-02-26 23:00:00,1.30463,1.30559,1.30407,1.30543,142000000.0
2008-02-26 23:15:00,1.30541,1.30636,1.30506,1.30588,93000000.0
2008-02-26 23:30:00,1.30604,1.30651,1.30527,1.30573,126000000.0
2008-02-26 23:45:00,1.30586,1.30586,1.30399,1.30455,125000000.0
2008-02-27 00:00:00,1.305,1.30544,1.30425,1.30502,107000000.0
2008-02-27 00:15:00,1.30484,1.31044,1.30484,1.30677,89000000.0
2008-02-27 00:30:00,1.30687,1.3073,1.30343,1.30505,117000000.0
2008-02-27 00:45:00,1.30488,1.30653,1.30461,1.30595,116000000.0
2008-02-27 01:00:00,1.30623,1.30671,1.30502,1.30563,156000000.0
2008-02-27 01:15:00,1.30512,1.306,1.30423,1.30525,111000000.0
2008-02-27 01:30:00,1.305,1.3051,1.3031,1.30373,115000000.0
2008-02-27 01:45:00,1.30341,1.3035,1.30185,1.3026,129000000.0
2008-02-27 02:00:00,1.30283,1.303,1.30146,1.30199,121000000.0
2008-02-27 02:15:00,1.30231,1.30243,1.30132,1.3017,98000000.0
2008-02-27 02:30:00,1.30192,1.30257,1.30094,1.30254,103000000.0
2008-02-27 02:45:00,1.30249,1.30249,1.30106,1.30157,85000000.0
2008-02-27 03:00:00,1.30172,1.30254,1.30113,1.30237,78000000.0
2008-02-27 03:15:00,1.3025,1.30273,1.30168,1.30214,78000000.0
2008-02-27 03:30:00,1.30217,1.30281,1.30138,1.30257,75000000.0
2008-02-27 03:45:00,1.30263,1.30324,1.30212,1.30294,91000000.0
2008-02-27 04:00:00,1.30284,1.30316,1.30208,1.30289,92000000.0
2008-02-27 04:15:00,1.30284,1.30311,1.30183,1.3028,101000000.0
2008-02-27 04:30:00,1.30311,1.30328,1.30211,1.30291,86000000.0
2008-02-27 04:45:00,1.30257,1.30342,1.30224,1.30316,90000000.0
2008-02-27 05:00:00,1.30321,1.30471,1.30256,1.30417,106000000.0
2008-02-27 05:15:00,1.3034,1.30505,1.3034,1.3046,89000000.0
2008-02-27 05:30:00,1.3046,1.30485,1.30317,1.30386,97000000.0
2008-02-27 05:45:00,1.30357,1.30384,1.30285,1.30351,101000000.0
2008-02-27 06:00:00,1.30336,1.30348,1.3026,1.30286,80000000.0
2008-02-27 06:15:00,1.30285,1.3034,1.30216,1.3034,101000000.0
2008-02-27 06:30:00,1.30343,1.30364,1.30257,1.30353,97000000.0
2008-02-27 06:45:00,1.3034,1.30413,1.30314,1.30394,78000000.0
2008-02-27 07:00:00,1.30389,1.30434,1.30345,1.30421,77000000.0
2008-02-27 07:15:00,1.30408,1.30426,1.30331,1.30379,120000000.0
2008-02-27 07:30:00,1.30383,1.30471,1.30368,1.30422,108000000.0
2008-02-27 07:45:00,1.30426,1.30597,1.30335,1.30356,117000000.0
2008-02-27 08:00:00,1.30377,1.3052,1.3036,1.30494,109000000.0
2008-02-27 08:15:00,1.30487,1.30587,1.30405,1.30531,126000000.0
2008-02-27 08:30:00,1.3047,1.30711,1.3047,1.30659,117000000.0
2008-02-27 08:45:00,1.30668,1.30694,1.30482,1.30568,136000000.0
2008-02-27 09:00:00,1.30612,1.30683,1.30506,1.30638,124000000.0
2008-02-27 09:15:00,1.30605,1.30804,1.30587,1.30778,135000000.0
2008-02-27 09:30:00,1.30782,1.30828,1.30518,1.30589,122000000.0
2008-02-27 09:45:00,1.30565,1.30601,1.30303,1.30303,124000000.0
2008-02-27 10:00:00,1.3036,1.30545,1.30344,1.30487,125000000.0
2008-02-27 10:15:00,1.30483,1.30526,1.30372,1.30491,134000000.0
2008-02-27 10:30:00,1.30443,1.30589,1.30443,1.30511,134000000.0
2008-02-27 10:45:00,1.30559,1.3073,1.30464,1.30573,129000000.0
2008-02-27 11:00:00,1.30539,1.30871,1.30539,1.3082,138000000.0
2008-02-27 11:15:00,1.30807,1.30846,1.30472,1.30596,138000000.0
2008-02-27 11:30:00,1.30592,1.30898,1.30507,1.30829,131000000.0
2008-02-27 11:45:00,1.30817,1.30826,1.30517,1.30628,151000000.0
2008-02-27 12:00:00,1.30571,1.30701,1.30562,1.30606,134000000.0
2008-02-27 12:15:00,1.3065,1.30783,1.30558,1.3076,121000000.0
2008-02-27 12:30:00,1.30776,1.30794,1.30564,1.30619,135000000.0
2008-02-27 12:45:00,1.30613,1.30689,1.30487,1.30635,114000000.0
2008-02-27 13:00:00,1.30615,1.30615,1.30412,1.30517,118000000.0
2008-02-27 13:15:00,1.3052,1.3061,1.3046,1.3052,130000000.0
2008-02-27 13:30:00,1.30535,1.30592,1.30404,1.30521,114000000.0
2008-02-27 13:45:00,1.3053,1.30672,1.30482,1.30671,150000000.0
2008-02-27 14:00:00,1.3068,1.30808,1.30593,1.30675,166000000.0
2008-02-27 14:15:00,1.30692,1.30753,1.30599,1.30629,169000000.0
2008-02-27 14:30:00,1.30629,1.30678,1.30489,1.30552,198000000.0
2008-02-27 14:45:00,1.30572,1.30753,1.30512,1.30687,184000000.0
2008-02-27 15:00:00,1.30661,1.30703,1.30558,1.3067,190000000.0
2008-02-27 15:15:00,1.30617,1.30756,1.306,1.30693,171000000.0
2008-02-27 15:30:00,1.3074,1.30837,1.30521,1.30594,180000000.0
2008-02-27 15:45:00,1.30578,1.30599,1.30389,1.3058,183000000.0
2008-02-27 16:00:00,1.30555,1.30751,1.3053,1.30721,178000000.0
2008-02-27 16:15:00,1.307,1.30813,1.30631,1.30786,130000000.0
2008-02-27 16:30:00,1.30793,1.31137,1.30771,1.30914,150000000.0
2008-02-27 16:45:00,1.30895,1.31117,1.30852,1.31093,131000000.0
2008-02-27 17:00:00,1.31121,1.31262,1.30875,1.30943,138000000.0
2008-02-27 17:15:00,1.30904,1.30989,1.30823,1.30961,155000000.0
2008-02-27 17:30:00,1.30877,1.31036,1.30829,1.30935,137000000.0
2008-02-27 17:45:00,1.30947,1.30947,1.30619,1.30878,149000000.0
2008-02-27 18:00:00,1.30861,1.31075,1.30828,1.30882,135000000.0
2008-02-27 18:15:00,1.30912,1.31182,1.30894,1.31127,130000000.0
2008-02-27 18:30:00,1.31081,1.31333,1.31078,1.3122,147000000.0
2008-02-27 18:45:00,1.31207,1.31265,1.31078,1.31165,140000000.0
2008-02-27 19:00:00,1.31144,1.31178,1.31031,1.31088,122000000.0
2008-02-27 19:15:00,1.31114,1.31189,1.31042,1.31141,135000000.0
2008-02-27 19:30:00,1.31135,1.31177,1.31012,1.31081,98000000.0
2008-02-27 19:45:00,1.31119,1.31119,1.31003,1.31059,121000000.0
2008-02-27 20:00:00,1.31046,1.31149,1.31015,1.31133,75000000.0
2008-02-27 20:15:00,1.31096,1.31174,1.31012,1.3108,106000000.0
2008-02-27 20:30:00,1.31042,1.31082,1.30995,1.31053,91000000.0
2008-02-27 20:45:00,1.31033,1.31116,1.3097,1.31084,102000000.0
2008-02-27 21:00:00,1.31089,1.31172,1.31022,1.31131,105000000.0
2008-02-27 21:15:00,1.31141,1.31336,1.31097,1.31322,99000000.0
2008-02-27 21:30:00,1.31322,1.31383,1.31227,1.31309,103000000.0
2008-02-27 21:45:00,1.31271,1.31472,1.31219,1.31459,129000000.0
2008-02-27 22:00:00,1.31456,1.31477,1.31318,1.31408,106000000.0
2008-02-27 22:15:00,1.31431,1.31486,1.31358,1.31458,105000000.0
2008-02-27 22:30:00,1.31465,1.31561,1.31351,1.31489,98000000.0
2008-02-27 22:45:00,1.31491,1.31573,1.31425,1.31471,96000000.0
2008-02-27 23:00:00,1.31469,1.31475,1.3131,1.31364,134000000.0
2008-02-27 23:15:00,1.31337,1.31353,1.31212,1.31277,109000000.0
2008-02-27 23:30:00,1.31281,1.31373,1.3121,1.31348,132000000.0
2008-02-27 23:45:00,1.31352,1.31399,1.31232,1.31263,108000000.0
2008-02-28 00:00:00,1.31278,1.31382,1.31211,1.31343,124000000.0
2008-02-28 00:15:00,1.31356,1.31373,1.3126,1.3129,86000000.0
2008-02-28 00:30:00,1.31346,1.31354,1.31223,1.31295,87000000.0
2008-02-28 00:45:00,1.313,1.31332,1.31178,1.31319,95000000.0
2008-02-28 01:00:00,1.31294,1.31357,1.31218,1.31293,149000000.0
2008-02-28 01:15:00,1.31228,1.31387,1.31228,1.31357,90000000.0
2008-02-28 01:30:00,1.31336,1.31365,1.31198,1.31347,81000000.0
2008-02-28 01:45:00,1.31346,1.31393,1.31213,1.313,104000000.0
2008-02-28 02:00:00,1.31236,1.31294,1.31176,1.31199,126000000.0
2008-02-28 02:15:00,1.31254,1.31274,1.31191,1.31232,63000000.0
2008-02-28 02:30:00,1.31272,1.31285,1.31188,1.31267,50000000.0
2008-02-28 02:45:00,1.31267,1.31281,1.31197,1.31265,62000000.0
2008-02-28 03:00:00,1.31275,1.31304,1.31137,1.31195,100000000.0
2008-02-28 03:15:00,1.31195,1.31216,1.31035,1.31103,95000000.0
2008-02-28 03:30:00,1.31108,1.31228,1.31069,1.31167,107000000.0
2008-02-28 03:45:00,1.31147,1.31164,1.31027,1.31114,102000000.0
2008-02-28 04:00:00,1.31109,1.31156,1.31001,1.31113,68000000.0
2008-02-28 04:15:00,1.3112,1.31122,1.30982,1.3106,83000000.0
2008-02-28 04:30:00,1.3107,1.31175,1.30989,1.31171,93000000.0
2008-02-28 04:45:00,1.31159,1.31175,1.3108,1.31152,76000000.0
2008-02-28 05:00:00,1.31143,1.31197,1.31064,1.3116,95000000.0
2008-02-28 05:15:00,1.311,1.31228,1.311,1.31172,97000000.0
2008-02-28 05:30:00,1.31175,1.31225,1.31109,1.31173,90000000.0
2008-02-28 05:45:00,1.31145,1.31169,1.3108,1.31159,81000000.0
2008-02-28 06:00:00,1.31084,1.31167,1.31075,1.31154,54000000.0
2008-02-28 06:15:00,1.31083,1.31176,1.31039,1.31135,105000000.0
2008-02-28 06:30:00,1.31157,1.31162,1.31078,1.31143,73000000.0
2008-02-28 06:45:00,1.31038,1.31181,1.31007,1.31174,51000000.0
2008-02-28 07:00:00,1.31176,1.31232,1.31083,1.31122,114000000.0
2008-02-28 07:15:00,1.3115,1.31154,1.3105,1.31088,114000000.0
2008-02-28 07:30:00,1.31046,1.31178,1.31036,1.31166,126000000.0
2008-02-28 07:45:00,1.31168,1.31236,1.31098,1.31161,115000000.0
2008-02-28 08:00:00,1.31193,1.31206,1.31112,1.31178,75000000.0
2008-02-28 08:15:00,1.31176,1.31176,1.31062,1.31146,108000000.0
2008-02-28 08:30:00,1.31118,1.31182,1.31068,1.3108,109000000.0
2008-02-28 08:45:00,1.31098,1.31163,1.31016,1.31132,131000000.0
2008-02-28 09:00:00,1.31164,1.31173,1.31055,1.31155,124000000.0
2008-02-28 09:15:00,1.31129,1.31329,1.31092,1.31328,115000000.0
2008-02-28 09:30:00,1.31321,1.31429,1.31293,1.31371,121000000.0
2008-02-28 09:45:00,1.31359,1.31563,1.3131,1.31453,123000000.0
2008-02-28 10:00:00,1.31521,1.31594,1.31376,1.31444,130000000.0
2008-02-28 10:15:00,1.31438,1.31485,1.31271,1.31315,141000000.0
2008-02-28 10:30:00,1.31268,1.31332,1.31118,1.31205,139000000.0
2008-02-28 10:45:00,1.31238,1.31452,1.31179,1.31369,129000000.0
2008-02-28 11:00:00,1.31376,1.31396,1.31209,1.31312,129000000.0
2008-02-28 11:15:00,1.31278,1.31376,1.31226,1.31322,138000000.0
2008-02-28 11:30:00,1.31325,1.3138,1.31203,1.31298,120000000.0
2008-02-28 11:45:00,1.31273,1.31288,1.31155,1.3124,151000000.0
2008-02-28 12:00:00,1.31193,1.31281,1.31055,1.31076,118000000.0
2008-02-28 12:15:00,1.3113,1.31219,1.31005,1.31168,129000000.0
2008-02-28 12:30:00,1.3119,1.3122,1.3107,1.312,135000000.0
2008-02-28 12:45:00,1.31218,1.31357,1.31181,1.31319,117000000.0
2008-02-28 13:00:00,1.31298,1.31459,1.31263,1.31417,118000000.0
2008-02-28 13:15:00,1.31392,1.31401,1.31255,1.31381,130000000.0
2008-02-28 13:30:00,1.31378,1.31407,1.31188,1.31277,122000000.0
2008-02-28 13:45:00,1.31311,1.31423,1.31216,1.31413,162000000.0
2008-02-28 14:00:00,1.31399,1.31458,1.31295,1.31381,166000000.0
2008-02-28 14:15:00,1.31379,1.31453,1.31298,1.31412,171000000.0
2008-02-28 14:30:00,1.31419,1.31522,1.31358,1.31444,184000000.0
2008-02-28 14:45:00,1.31471,1.31523,1.31379,1.31474,187000000.0
2008-02-28 15:00:00,1.31463,1.31593,1.31426,1.3151,181000000.0
2008-02-28 15:15:00,1.31418,1.31687,1.31418,1.31682,166000000.0
2008-02-28 15:30:00,1.31718,1.3187,1.3161,1.31667,181000000.0
2008-02-28 15:45:00,1.31652,1.31774,1.31518,1.31744,183000000.0
2008-02-28 16:00:00,1.31761,1.31953,1.31684,1.31845,178000000.0
2008-02-28 16:15:00,1.31869,1.31976,1.3172,1.31922,145000000.0
2008-02-28 16:30:00,1.31909,1.31909,1.31674,1.3177,150000000.0
2008-02-28 16:45:00,1.31773,1.31881,1.31688,1.31879,126000000.0
2008-02-28 17:00:00,1.31878,1.31878,1.31691,1.3177,117000000.0
2008-02-28 17:15:00,1.31768,1.31885,1.31703,1.31808,146000000.0
2008-02-28 17:30:00,1.31775,1.31864,1.31707,1.31861,128000000.0
2008-02-28 17:45:00,1.31882,1.32436,1.31845,1.32436,154000000.0
2008-02-28 18:00:00,1.32399,1.32546,1.3237,1.32379,132000000.0
2008-02-28 18:15:00,1.32415,1.32534,1.32353,1.32499,124000000.0
2008-02-28 18:30:00,1.325,1.32558,1.32343,1.32407,134000000.0
2008-02-28 18:45:00,1.32403,1.32404,1.32126,1.32201,140000000.0
2008-02-28 19:00:00,1.32219,1.3253,1.32128,1.3246,135000000.0
2008-02-28 19:15:00,1.32471,1.3259,1.32394,1.32555,140000000.0
2008-02-28 19:30:00,1.32544,1.32573,1.32369,1.32453,121000000.0
2008-02-28 19:45:00,1.32475,1.3265,1.32333,1.32647,114000000.0
2008-02-28 20:00:00,1.32651,1.32757,1.32522,1.32628,92000000.0
2008-02-28 20:15:00,1.32594,1.32779,1.32523,1.32763,108000000.0
2008-02-28 20:30:00,1.32755,1.32781,1.3265,1.32752,124000000.0
2008-02-28 20:45:00,1.32726,1.32805,1.32655,1.32723,90000000.0
2008-02-28 21:00:00,1.32723,1.32759,1.32627,1.32753,95000000.0
2008-02-28 21:15:00,1.32728,1.32728,1.32486,1.32661,106000000.0
2008-02-28 21:30:00,1.32657,1.32707,1.32538,1.32645,102000000.0
2008-02-28 21:45:00,1.32613,1.32786,1.32527,1.32596,124000000.0
2008-02-28 22:00:00,1.32594,1.32713,1.32439,1.32616,117000000.0
2008-02-28 22:15:00,1.32658,1.32691,1.32566,1.32606,113000000.0
2008-02-28 22:30:00,1.32603,1.32646,1.32533,1.32597,87000000.0
2008-02-28 22:45:00,1.32583,1.32649,1.32559,1.32614,69000000.0
2008-02-28 23:00:00,1.32595,1.32721,1.32537,1.32707,142000000.0
2008-02-28 23:15:00,1.32689,1.32804,1.32673,1.32701,110000000.0
2008-02-28 23:30:00,1.32736,1.32764,1.32598,1.32646,113000000.0
2008-02-28 23:45:00,1.32661,1.32661,1.32389,1.32416,122000000.0
2008-02-29 00:00:00,1.32469,1.32514,1.32363,1.32432,100000000.0
2008-02-29 00:15:00,1.32444,1.3252,1.3238,1.3245,85000000.0
2008-02-29 00:30:00,1.32458,1.32479,1.3233,1.32465,111000000.0
2008-02-29 00:45:00,1.32471,1.32494,1.32345,1.32399,90000000.0
2008-02-29 01:00:00,1.3239,1.32448,1.32293,1.32353,111000000.0
2008-02-29 01:15:00,1.32319,1.32418,1.32309,1.32413,90000000.0
2008-02-29 01:30:00,1.32397,1.32458,1.32286,1.32392,99000000.0
2008-02-29 01:45:00,1.32393,1.32544,1.32242,1.32352,129000000.0
2008-02-29 02:00:00,1.32413,1.32426,1.32149,1.32241,142000000.0
2008-02-29 02:15:00,1.32297,1.32354,1.32201,1.32321,98000000.0
2008-02-29 02:30:00,1.32348,1.324,1.32146,1.32284,104000000.0
2008-02-29 02:45:00,1.32298,1.32401,1.32225,1.32322,112000000.0
2008-02-29 03:00:00,1.32314,1.3254,1.32258,1.32488,93000000.0
2008-02-29 03:15:00,1.32507,1.32662,1.3239,1.3254,122000000.0
2008-02-29 03:30:00,1.32557,1.32597,1.32451,1.325,99000000.0
2008-02-29 03:45:00,1.32479,1.32594,1.3237,1.32576,97000000.0
2008-02-29 04:00:00,1.32581,1.32592,1.32463,1.32532,96000000.0
2008-02-29 04:15:00,1.32522,1.32557,1.32445,1.32528,92000000.0
2008-02-29 04:30:00,1.3255,1.32593,1.32454,1.32571,105000000.0
2008-02-29 04:45:00,1.32566,1.32596,1.32456,1.3249,94000000.0
2008-02-29 05:00:00,1.32518,1.32529,1.32415,1.32524,82000000.0
2008-02-29 05:15:00,1.32473,1.32554,1.32409,1.32482,56000000.0
2008-02-29 05:30:00,1.32496,1.32496,1.32376,1.32448,68000000.0
2008-02-29 05:45:00,1.32455,1.32504,1.32405,1.32504,73000000.0
2008-02-29 06:00:00,1.32455,1.32519,1.32405,1.32473,79000000.0
2008-02-29 06:15:00,1.32483,1.32509,1.32428,1.32484,67000000.0
2008-02-29 06:30:00,1.32464,1.32554,1.32441,1.32531,82000000.0
2008-02-29 06:45:00,1.32473,1.32523,1.3239,1.32457,123000000.0
2008-02-29 07:00:00,1.32464,1.3247,1.32328,1.32391,100000000.0
2008-02-29 07:15:00,1.32397,1.32411,1.32243,1.32301,139000000.0
2008-02-29 07:30:00,1.3234,1.32391,1.3228,1.32379,129000000.0
2008-02-29 07:45:00,1.32373,1.32432,1.32309,1.32376,81000000.0
2008-02-29 08:00:00,1.32424,1.32456,1.3234,1.32413,98000000.0
2008-02-29 08:15:00,1.32446,1.32473,1.32335,1.32404,120000000.0
2008-02-29 08:30:00,1.32349,1.32476,1.32328,1.32443,99000000.0
2008-02-29 08:45:00,1.32483,1.32538,1.32326,1.32365,134000000.0
2008-02-29 09:00:00,1.32392,1.32533,1.32304,1.32524,124000000.0
2008-02-29 09:15:00,1.3251,1.32555,1.32395,1.32491,109000000.0
2008-02-29 09:30:00,1.32511,1.32605,1.32415,1.32595,122000000.0
2008-02-29 09:45:00,1.32543,1.32887,1.32538,1.32754,123000000.0
2008-02-29 10:00:00,1.32805,1.32818,1.32674,1.32778,130000000.0
2008-02-29 10:15:00,1.32783,1.32876,1.32712,1.3283,134000000.0
2008-02-29 10:30:00,1.3278,1.32889,1.32745,1.32745,138000000.0
2008-02-29 10:45:00,1.32777,1.32784,1.326,1.32675,129000000.0
2008-02-29 11:00:00,1.32686,1.32731,1.32583,1.32682,138000000.0
2008-02-29 11:15:00,1.32686,1.32837,1.32622,1.32837,138000000.0
2008-02-29 11:30:00,1.32841,1.32919,1.32743,1.32832,131000000.0
2008-02-29 11:45:00,1.32825,1.32869,1.32681,1.32769,151000000.0
2008-02-29 12:00:00,1.32707,1.3282,1.32669,1.32755,133000000.0
2008-02-29 12:15:00,1.32785,1.32834,1.32662,1.32818,118000000.0
2008-02-29 12:30:00,1.32832,1.33076,1.32751,1.33056,135000000.0
2008-02-29 12:45:00,1.33034,1.33205,1.32993,1.33144,127000000.0
2008-02-29 13:00:00,1.33154,1.33308,1.3308,1.33308,118000000.0
2008-02-29 13:15:00,1.33309,1.33747,1.33303,1.3366,130000000.0
2008-02-29 13:30:00,1.33634,1.33634,1.33283,1.33351,125000000.0
2008-02-29 13:45:00,1.33361,1.33488,1.3323,1.33287,165000000.0
2008-02-29 14:00:00,1.33253,1.33277,1.32948,1.33042,166000000.0
2008-02-29 14:15:00,1.33053,1.33164,1.32953,1.32982,159000000.0
2008-02-29 14:30:00,1.32967,1.33195,1.32914,1.33039,198000000.0
2008-02-29 14:45:00,1.33054,1.33198,1.32969,1.33172,198000000.0
2008-02-29 15:00:00,1.33154,1.33219,1.33013,1.33151,186000000.0
2008-02-29 15:15:00,1.33095,1.33324,1.33095,1.33192,169000000.0
2008-02-29 15:30:00,1.33159,1.33294,1.33034,1.33055,180000000.0
2008-02-29 15:45:00,1.33057,1.33174,1.32919,1.33078,180000000.0
2008-02-29 16:00:00,1.33074,1.33143,1.33004,1.3305,178000000.0
2008-02-29 16:15:00,1.33008,1.33064,1.32854,1.33036,138000000.0
2008-02-29 16:30:00,1.33014,1.33279,1.32932,1.33231,150000000.0
2008-02-29 16:45:00,1.33204,1.3341,1.33121,1.33271,128000000.0
2008-02-29 17:00:00,1.33253,1.33367,1.33056,1.33147,138000000.0
2008-02-29 17:15:00,1.33121,1.33325,1.33024,1.33298,149000000.0
2008-02-29 17:30:00,1.33231,1.33329,1.33137,1.3329,136000000.0
2008-02-29 17:45:00,1.33305,1.33531,1.33234,1.33518,149000000.0
2008-02-29 18:00:00,1.33522,1.33522,1.33302,1.33385,132000000.0
2008-02-29 18:15:00,1.33442,1.33466,1.33215,1.33421,124000000.0
2008-02-29 18:30:00,1.33429,1.33587,1.334,1.33548,147000000.0
2008-02-29 18:45:00,1.33555,1.33565,1.33399,1.33464,140000000.0
2008-02-29 19:00:00,1.33459,1.33583,1.33388,1.33463,135000000.0
2008-02-29 19:15:00,1.33491,1.33511,1.33355,1.33426,150000000.0
2008-02-29 19:30:00,1.33408,1.33531,1.33371,1.33445,121000000.0
2008-02-29 19:45:00,1.33492,1.33508,1.33379,1.33389,118000000.0
2008-02-29 20:00:00,1.33416,1.33517,1.33393,1.33491,88000000.0
2008-02-29 20:15:00,1.33492,1.33593,1.33415,1.33593,89000000.0
2008-02-29 20:30:00,1.33598,1.33697,1.33523,1.33623,116000000.0
2008-02-29 20:45:00,1.33623,1.33689,1.33585,1.33654,101000000.0
2008-02-29 21:00:00,1.33639,1.3369,1.33577,1.33688,107000000.0
2008-02-29 21:15:00,1.337,1.33755,1.33579,1.33668,92000000.0
2008-02-29 21:30:00,1.33672,1.33759,1.33594,1.33684,97000000.0
2008-02-29 21:45:00,1.3365,1.33705,1.33567,1.33648,121000000.0
2008-02-29 22:00:00,1.33623,1.33822,1.33569,1.33778,107000000.0
2008-02-29 22:15:00,1.33783,1.33837,1.33717,1.33802,102000000.0
2008-02-29 22:30:00,1.33798,1.33914,1.33783,1.33851,110000000.0
2008-02-29 22:45:00,1.3385,1.33908,1.33741,1.33829,108000000.0
2008-02-29 23:00:00,1.33808,1.33955,1.33777,1.33949,107000000.0
2008-02-29 23:15:00,1.33957,1.34001,1.33859,1.33962,82000000.0
2008-02-29 23:30:00,1.33973,1.34072,1.33914,1.34067,129000000.0
2008-02-29 23:45:00,1.3407,1.34071,1.3386,1.33886,68000000.0
2008-03-03 00:00:00,1.34125,1.34125,1.34018,1.34036,109000000.0
2008-03-03 00:15:00,1.34088,1.34124,1.33962,1.34058,97000000.0
2008-03-03 00:30:00,1.3407,1.34666,1.3407,1.34609,119000000.0
2008-03-03 00:45:00,1.34612,1.348,1.34493,1.34795,103000000.0
2008-03-03 01:00:00,1.34789,1.35112,1.34749,1.3508,156000000.0
2008-03-03 01:15:00,1.35004,1.35079,1.34805,1.3487,118000000.0
2008-03-03 01:30:00,1.34863,1.34947,1.34716,1.34842,117000000.0
2008-03-03 01:45:00,1.34852,1.35001,1.3479,1.34992,123000000.0
2008-03-03 02:00:00,1.35014,1.35062,1.34783,1.34886,136000000.0
2008-03-03 02:15:00,1.34882,1.34963,1.34804,1.34963,120000000.0
2008-03-03 02:30:00,1.34951,1.35226,1.3488,1.35056,118000000.0
2008-03-03 02:45:00,1.35106,1.35154,1.34963,1.35014,156000000.0
2008-03-03 03:00:00,1.35033,1.35033,1.34897,1.34945,93000000.0
2008-03-03 03:15:00,1.34928,1.34928,1.34785,1.34874,109000000.0
2008-03-03 03:30:00,1.34856,1.34937,1.3482,1.34904,89000000.0
2008-03-03 03:45:00,1.34885,1.3497,1.34809,1.34908,121000000.0
2008-03-03 04:00:00,1.34827,1.34954,1.34802,1.3495,114000000.0
2008-03-03 04:15:00,1.34914,1.34981,1.34827,1.34888,132000000.0
2008-03-03 04:30:00,1.34854,1.34918,1.3479,1.34886,103000000.0
2008-03-03 04:45:00,1.34882,1.34926,1.34792,1.34919,152000000.0
2008-03-03 05:00:00,1.34902,1.34932,1.34832,1.34913,73000000.0
2008-03-03 05:15:00,1.34891,1.3499,1.34824,1.3496,90000000.0
2008-03-03 05:30:00,1.34956,1.34994,1.34853,1.34969,101000000.0
2008-03-03 05:45:00,1.34937,1.35038,1.34923,1.35009,97000000.0
2008-03-03 06:00:00,1.35004,1.35065,1.34939,1.34988,129000000.0
2008-03-03 06:15:00,1.34997,1.35018,1.34895,1.34965,87000000.0
2008-03-03 06:30:00,1.34966,1.34971,1.34872,1.34932,81000000.0
2008-03-03 06:45:00,1.34916,1.34948,1.34816,1.34839,76000000.0
2008-03-03 07:00:00,1.34894,1.34906,1.34793,1.34864,103000000.0
2008-03-03 07:15:00,1.34876,1.34906,1.34814,1.34873,114000000.0
2008-03-03 07:30:00,1.3487,1.34899,1.34755,1.34894,84000000.0
2008-03-03 07:45:00,1.34835,1.34938,1.3478,1.34926,83000000.0
2008-03-03 08:00:00,1.34857,1.35045,1.34857,1.35045,110000000.0
2008-03-03 08:15:00,1.34979,1.35315,1.34979,1.35273,84000000.0
2008-03-03 08:30:00,1.35268,1.35377,1.35147,1.35371,147000000.0
2008-03-03 08:45:00,1.35346,1.35407,1.3516,1.35198,130000000.0
2008-03-03 09:00:00,1.35206,1.35206,1.34709,1.34743,140000000.0
2008-03-03 09:15:00,1.34737,1.34893,1.34618,1.34789,147000000.0
2008-03-03 09:30:00,1.34793,1.34983,1.34737,1.34857,119000000.0
2008-03-03 09:45:00,1.34809,1.34926,1.34516,1.3453,132000000.0
2008-03-03 10:00:00,1.34547,1.34665,1.34443,1.34522,149000000.0
2008-03-03 10:15:00,1.34516,1.34604,1.3431,1.3431,128000000.0
2008-03-03 10:30:00,1.34343,1.34344,1.34146,1.34237,144000000.0
2008-03-03 10:45:00,1.34243,1.34281,1.34068,1.34244,138000000.0
2008-03-03 11:00:00,1.3425,1.34302,1.34107,1.34214,123000000.0
2008-03-03 11:15:00,1.3422,1.3422,1.34006,1.34118,150000000.0
2008-03-03 11:30:00,1.34124,1.34206,1.34024,1.34024,135000000.0
2008-03-03 11:45:00,1.34093,1.34093,1.33791,1.33853,178000000.0
2008-03-03 12:00:00,1.33862,1.33862,1.3365,1.33668,180000000.0
2008-03-03 12:15:00,1.3368,1.33837,1.33626,1.33823,180000000.0
2008-03-03 12:30:00,1.3381,1.33867,1.33721,1.33745,147000000.0
2008-03-03 12:45:00,1.33815,1.33942,1.33766,1.33895,181000000.0
2008-03-03 13:00:00,1.33845,1.34164,1.33845,1.34159,198000000.0
2008-03-03 13:15:00,1.34131,1.34186,1.33946,1.34019,198000000.0
2008-03-03 13:30:00,1.34013,1.34029,1.3387,1.33947,168000000.0
2008-03-03 13:45:00,1.33934,1.34107,1.33852,1.34107,166000000.0
2008-03-03 14:00:00,1.34113,1.34191,1.34007,1.34182,162000000.0
2008-03-03 14:15:00,1.34176,1.34215,1.34058,1.34145,122000000.0
2008-03-03 14:30:00,1.34152,1.34152,1.3397,1.34074,130000000.0
2008-03-03 14:45:00,1.34087,1.34159,1.33988,1.34031,118000000.0
2008-03-03 15:00:00,1.34047,1.34111,1.33979,1.34094,110000000.0
2008-03-03 15:15:00,1.34096,1.34125,1.33957,1.34097,135000000.0
2008-03-03 15:30:00,1.34104,1.34206,1.34029,1.34121,129000000.0
2008-03-03 15:45:00,1.34039,1.34187,1.34002,1.34118,130000000.0
2008-03-03 16:00:00,1.3416,1.34283,1.34017,1.34168,151000000.0
2008-03-03 16:15:00,1.3418,1.34423,1.34121,1.34319,131000000.0
2008-03-03 16:30:00,1.34335,1.34495,1.34296,1.3438,138000000.0
2008-03-03 16:45:00,1.34384,1.34465,1.34318,1.34406,138000000.0
2008-03-03 17:00:00,1.34386,1.34402,1.33663,1.33823,129000000.0
2008-03-03 17:15:00,1.33769,1.33825,1.33286,1.33412,134000000.0
2008-03-03 17:30:00,1.33446,1.33595,1.33341,1.33561,134000000.0
2008-03-03 17:45:00,1.33569,1.33643,1.33359,1.33392,125000000.0
2008-03-03 18:00:00,1.33346,1.33378,1.33164,1.33164,123000000.0
2008-03-03 18:15:00,1.33203,1.33246,1.33059,1.33102,117000000.0
2008-03-03 18:30:00,1.3311,1.33289,1.32982,1.33267,123000000.0
2008-03-03 18:45:00,1.33278,1.33373,1.33225,1.33336,124000000.0
2008-03-03 19:00:00,1.33307,1.33386,1.33223,1.33349,131000000.0
2008-03-03 19:15:00,1.333,1.33434,1.33131,1.33131,101000000.0
2008-03-03 19:30:00,1.33185,1.3335,1.33105,1.3335,120000000.0
2008-03-03 19:45:00,1.33316,1.33421,1.33274,1.33395,94000000.0
2008-03-03 20:00:00,1.33368,1.33466,1.33328,1.33405,111000000.0
2008-03-03 20:15:00,1.33399,1.33476,1.33356,1.33449,113000000.0
2008-03-03 20:30:00,1.33414,1.33476,1.33306,1.33385,127000000.0
2008-03-03 20:45:00,1.3338,1.33427,1.33321,1.33384,100000000.0
2008-03-03 21:00:00,1.33365,1.33415,1.33228,1.33296,106000000.0
2008-03-03 21:15:00,1.33284,1.33366,1.33198,1.33279,88000000.0
2008-03-03 21:30:00,1.33313,1.33465,1.33195,1.33446,109000000.0
2008-03-03 21:45:00,1.33433,1.33469,1.33376,1.33445,100000000.0
2008-03-03 22:00:00,1.33447,1.33489,1.33372,1.33392,91000000.0
2008-03-03 22:15:00,1.33449,1.33456,1.33338,1.33407,81000000.0
2008-03-03 22:30:00,1.33406,1.33532,1.33347,1.33438,71000000.0
2008-03-03 22:45:00,1.33494,1.33552,1.33386,1.3354,102000000.0
2008-03-03 23:00:00,1.33552,1.33617,1.33481,1.33523,83000000.0
2008-03-03 23:15:00,1.33513,1.33526,1.33378,1.33437,94000000.0
2008-03-03 23:30:00,1.33418,1.33434,1.33274,1.33353,120000000.0
2008-03-03 23:45:00,1.33345,1.33439,1.33273,1.33399,75000000.0
2008-03-04 00:00:00,1.33377,1.33423,1.33259,1.33373,77000000.0
2008-03-04 00:15:00,1.33379,1.33521,1.33375,1.33486,79000000.0
2008-03-04 00:30:00,1.33435,1.33553,1.33412,1.33521,72000000.0
2008-03-04 00:45:00,1.33537,1.33574,1.33428,1.33492,92000000.0
2008-03-04 01:00:00,1.33497,1.33558,1.33424,1.33484,82000000.0
2008-03-04 01:15:00,1.33483,1.33507,1.33387,1.33493,89000000.0
2008-03-04 01:30:00,1.33454,1.33482,1.33372,1.33419,102000000.0
2008-03-04 01:45:00,1.33384,1.3362,1.33365,1.33577,124000000.0
2008-03-04 02:00:00,1.33569,1.33651,1.33429,1.33642,122000000.0
2008-03-04 02:15:00,1.33666,1.33768,1.33596,1.33749,112000000.0
2008-03-04 02:30:00,1.33729,1.33785,1.33647,1.33671,101000000.0
2008-03-04 02:45:00,1.33713,1.33758,1.3359,1.337,156000000.0
2008-03-04 03:00:00,1.33743,1.33774,1.33656,1.33739,101000000.0
2008-03-04 03:15:00,1.33755,1.33794,1.33645,1.33708,93000000.0
2008-03-04 03:30:00,1.33693,1.33733,1.33574,1.33655,98000000.0
2008-03-04 03:45:00,1.33672,1.33692,1.3352,1.33607,110000000.0
2008-03-04 04:00:00,1.33568,1.33621,1.33518,1.33575,78000000.0
2008-03-04 04:15:00,1.33558,1.3358,1.33368,1.33452,101000000.0
2008-03-04 04:30:00,1.33438,1.33492,1.33337,1.33479,99000000.0
2008-03-04 04:45:00,1.33502,1.33536,1.33439,1.33518,87000000.0
2008-03-04 05:00:00,1.33517,1.3362,1.33505,1.33613,102000000.0
2008-03-04 05:15:00,1.33571,1.33628,1.33452,1.33476,109000000.0
2008-03-04 05:30:00,1.33501,1.33507,1.33349,1.33475,105000000.0
2008-03-04 05:45:00,1.33432,1.3356,1.33432,1.33477,59000000.0
2008-03-04 06:00:00,1.33517,1.33567,1.33411,1.33563,96000000.0
2008-03-04 06:15:00,1.33538,1.33555,1.33422,1.33503,75000000.0
2008-03-04 06:30:00,1.33509,1.33524,1.33392,1.33495,99000000.0
2008-03-04 06:45:00,1.33491,1.33497,1.33292,1.33297,111000000.0
2008-03-04 07:00:00,1.33344,1.33405,1.33289,1.3338,87000000.0
2008-03-04 07:15:00,1.33368,1.33403,1.33321,1.33379,68000000.0
2008-03-04 07:30:00,1.33393,1.33423,1.33325,1.33393,76000000.0
2008-03-04 07:45:00,1.334,1.33434,1.33333,1.33426,83000000.0
2008-03-04 08:00:00,1.33432,1.33498,1.33375,1.33475,122000000.0
2008-03-04 08:15:00,1.33445,1.33503,1.33398,1.33491,99000000.0
2008-03-04 08:30:00,1.33493,1.33547,1.33399,1.33475,98000000.0
2008-03-04 08:45:00,1.33481,1.33571,1.33442,1.33494,134000000.0
2008-03-04 09:00:00,1.33497,1.33497,1.33339,1.33428,136000000.0
2008-03-04 09:15:00,1.33439,1.33565,1.33347,1.33532,147000000.0
2008-03-04 09:30:00,1.33543,1.33751,1.33494,1.33611,129000000.0
2008-03-04 09:45:00,1.33544,1.33666,1.33523,1.33616,138000000.0
2008-03-04 10:00:00,1.3361,1.33722,1.33541,1.337,148000000.0
2008-03-04 10:15:00,1.33695,1.33732,1.33595,1.33615,129000000.0
2008-03-04 10:30:00,1.33662,1.33695,1.33534,1.33614,152000000.0
2008-03-04 10:45:00,1.33633,1.33662,1.33388,1.33559,133000000.0
2008-03-04 11:00:00,1.33577,1.33665,1.33491,1.33625,123000000.0
2008-03-04 11:15:00,1.33618,1.33779,1.33618,1.33759,150000000.0
2008-03-04 11:30:00,1.33757,1.33757,1.33596,1.3366,148000000.0
2008-03-04 11:45:00,1.33686,1.33828,1.3361,1.33727,174000000.0
2008-03-04 12:00:00,1.33722,1.33799,1.33618,1.33766,165000000.0
2008-03-04 12:15:00,1.3378,1.33802,1.33663,1.33765,166000000.0
2008-03-04 12:30:00,1.33769,1.33807,1.33665,1.33735,166000000.0
2008-03-04 12:45:00,1.33818,1.34208,1.338,1.34167,194000000.0
2008-03-04 13:00:00,1.34187,1.34226,1.34053,1.34121,184000000.0
2008-03-04 13:15:00,1.34118,1.34235,1.34025,1.34215,198000000.0
2008-03-04 13:30:00,1.34217,1.34238,1.34091,1.34182,172000000.0
2008-03-04 13:45:00,1.34159,1.34204,1.34015,1.34076,161000000.0
2008-03-04 14:00:00,1.34107,1.34107,1.33856,1.33998,158000000.0
2008-03-04 14:15:00,1.34003,1.34015,1.33879,1.33986,114000000.0
2008-03-04 14:30:00,1.33998,1.34052,1.33896,1.33943,119000000.0
2008-03-04 14:45:00,1.33954,1.3397,1.33814,1.33881,116000000.0
2008-03-04 15:00:00,1.33893,1.33959,1.3375,1.33805,124000000.0
2008-03-04 15:15:00,1.33793,1.33916,1.33767,1.3388,135000000.0
2008-03-04 15:30:00,1.33872,1.34064,1.33791,1.34058,125000000.0
2008-03-04 15:45:00,1.34016,1.34078,1.33915,1.33921,132000000.0
2008-03-04 16:00:00,1.3398,1.34089,1.3388,1.3398,151000000.0
2008-03-04 16:15:00,1.33975,1.34132,1.33931,1.3406,123000000.0
2008-03-04 16:30:00,1.34048,1.34148,1.33968,1.34136,139000000.0
2008-03-04 16:45:00,1.34108,1.34129,1.3391,1.33924,138000000.0
2008-03-04 17:00:00,1.33964,1.34235,1.33933,1.34131,129000000.0
2008-03-04 17:15:00,1.34058,1.34179,1.34024,1.34081,138000000.0
2008-03-04 17:30:00,1.3412,1.34217,1.34076,1.34163,141000000.0
2008-03-04 17:45:00,1.34167,1.34234,1.34048,1.34187,120000000.0
2008-03-04 18:00:00,1.34161,1.34234,1.34038,1.34038,126000000.0
2008-03-04 18:15:00,1.3405,1.34064,1.33828,1.33995,123000000.0
2008-03-04 18:30:00,1.33991,1.34069,1.33823,1.33991,128000000.0
2008-03-04 18:45:00,1.34011,1.34222,1.33997,1.34156,124000000.0
2008-03-04 19:00:00,1.34123,1.34158,1.34038,1.34122,141000000.0
2008-03-04 19:15:00,1.34074,1.34249,1.34046,1.34073,117000000.0
2008-03-04 19:30:00,1.34118,1.34159,1.33975,1.34067,121000000.0
2008-03-04 19:45:00,1.34153,1.34291,1.33995,1.34246,104000000.0
2008-03-04 20:00:00,1.3421,1.34315,1.34162,1.34198,125000000.0
2008-03-04 20:15:00,1.3417,1.34187,1.33955,1.34019,127000000.0
2008-03-04 20:30:00,1.33989,1.34211,1.33962,1.34102,97000000.0
2008-03-04 20:45:00,1.34083,1.34163,1.33995,1.34112,84000000.0
2008-03-04 21:00:00,1.34123,1.34193,1.33903,1.33972,105000000.0
2008-03-04 21:15:00,1.33981,1.34015,1.33773,1.34002,98000000.0
2008-03-04 21:30:00,1.33993,1.34014,1.33836,1.33856,87000000.0
2008-03-04 21:45:00,1.3384,1.3396,1.3383,1.33933,102000000.0
2008-03-04 22:00:00,1.33969,1.34016,1.33832,1.33858,95000000.0
2008-03-04 22:15:00,1.33898,1.3392,1.3376,1.33859,104000000.0
2008-03-04 22:30:00,1.33848,1.33848,1.33585,1.33682,108000000.0
2008-03-04 22:45:00,1.33747,1.33748,1.33623,1.33628,104000000.0
2008-03-04 23:00:00,1.33678,1.33731,1.33636,1.33685,72000000.0
2008-03-04 23:15:00,1.33681,1.33712,1.33614,1.33709,85000000.0
2008-03-04 23:30:00,1.33695,1.33729,1.33626,1.337,93000000.0
2008-03-04 23:45:00,1.33699,1.33769,1.33619,1.33745,87000000.0
2008-03-05 00:00:00,1.33724,1.33744,1.33645,1.33703,91000000.0
2008-03-05 00:15:00,1.33689,1.3375,1.33635,1.33694,100000000.0
2008-03-05 00:30:00,1.33676,1.33719,1.33509,1.33577,96000000.0
2008-03-05 00:45:00,1.33585,1.33648,1.33524,1.33595,80000000.0
2008-03-05 01:00:00,1.33588,1.33622,1.33459,1.33518,92000000.0
2008-03-05 01:15:00,1.33531,1.33608,1.33468,1.33597,87000000.0
2008-03-05 01:30:00,1.33553,1.33637,1.33521,1.33592,98000000.0
2008-03-05 01:45:00,1.33503,1.33621,1.33482,1.33602,85000000.0
2008-03-05 02:00:00,1.33627,1.33654,1.33525,1.33577,80000000.0
2008-03-05 02:15:00,1.33642,1.33695,1.33517,1.3357,89000000.0
2008-03-05 02:30:00,1.33544,1.33729,1.33487,1.33645,98000000.0
2008-03-05 02:45:00,1.33717,1.33756,1.33615,1.33705,140000000.0
2008-03-05 03:00:00,1.33734,1.33748,1.33581,1.33657,88000000.0
2008-03-05 03:15:00,1.33655,1.33679,1.33579,1.33679,76000000.0
2008-03-05 03:30:00,1.33666,1.33699,1.33587,1.33684,65000000.0
2008-03-05 03:45:00,1.33685,1.3373,1.33609,1.33678,99000000.0
2008-03-05 04:00:00,1.33623,1.33714,1.33601,1.3366,67000000.0
2008-03-05 04:15:00,1.33666,1.33701,1.33611,1.33639,42000000.0
2008-03-05 04:30:00,1.33676,1.33699,1.33657,1.33677,36000000.0
2008-03-05 04:45:00,1.33675,1.33724,1.33625,1.33724,55000000.0
2008-03-05 05:00:00,1.33734,1.33744,1.33663,1.33735,49000000.0
2008-03-05 05:15:00,1.33683,1.33716,1.33609,1.33665,78000000.0
2008-03-05 05:30:00,1.33672,1.33699,1.33627,1.33664,43000000.0
2008-03-05 05:45:00,1.33623,1.33668,1.33537,1.33623,78000000.0
2008-03-05 06:00:00,1.33619,1.33666,1.33542,1.33583,121000000.0
2008-03-05 06:15:00,1.3359,1.33663,1.33528,1.33632,69000000.0
2008-03-05 06:30:00,1.33626,1.33674,1.3357,1.33674,82000000.0
2008-03-05 06:45:00,1.3367,1.33673,1.33547,1.33619,101000000.0
2008-03-05 07:00:00,1.33644,1.33708,1.33582,1.33636,96000000.0
2008-03-05 07:15:00,1.33634,1.33732,1.33602,1.33722,111000000.0
2008-03-05 07:30:00,1.33703,1.33753,1.33632,1.33683,88000000.0
2008-03-05 07:45:00,1.33675,1.33675,1.33556,1.33636,84000000.0
2008-03-05 08:00:00,1.33623,1.33641,1.33484,1.33574,107000000.0
2008-03-05 08:15:00,1.33536,1.33673,1.3349,1.33628,105000000.0
2008-03-05 08:30:00,1.33624,1.33728,1.33552,1.33718,143000000.0
2008-03-05 08:45:00,1.33718,1.33933,1.33664,1.33793,126000000.0
2008-03-05 09:00:00,1.33777,1.33782,1.33601,1.33656,130000000.0
2008-03-05 09:15:00,1.33651,1.33701,1.33512,1.33669,147000000.0
2008-03-05 09:30:00,1.33712,1.33805,1.33487,1.33589,129000000.0
2008-03-05 09:45:00,1.3354,1.33691,1.33499,1.33648,134000000.0
2008-03-05 10:00:00,1.3362,1.3362,1.33279,1.33401,145000000.0
2008-03-05 10:15:00,1.33396,1.33579,1.33329,1.33536,136000000.0
2008-03-05 10:30:00,1.3357,1.33601,1.33334,1.334,152000000.0
2008-03-05 10:45:00,1.33398,1.3362,1.33283,1.33588,133000000.0
2008-03-05 11:00:00,1.33595,1.33595,1.33367,1.33465,132000000.0
2008-03-05 11:15:00,1.33507,1.33594,1.33406,1.33586,139000000.0
2008-03-05 11:30:00,1.3357,1.33609,1.33392,1.3346,141000000.0
2008-03-05 11:45:00,1.33503,1.33551,1.33357,1.33524,175000000.0
2008-03-05 12:00:00,1.33556,1.33691,1.33508,1.33665,183000000.0
2008-03-05 12:15:00,1.3368,1.33789,1.33627,1.33721,180000000.0
2008-03-05 12:30:00,1.33721,1.33821,1.33623,1.33641,169000000.0
2008-03-05 12:45:00,1.33691,1.33769,1.33596,1.33692,155000000.0
2008-03-05 13:00:00,1.33714,1.33742,1.33581,1.33675,185000000.0
2008-03-05 13:15:00,1.33636,1.33734,1.33582,1.33634,175000000.0
2008-03-05 13:30:00,1.33646,1.33668,1.3352,1.33575,120000000.0
2008-03-05 13:45:00,1.33557,1.33632,1.33487,1.33565,139000000.0
2008-03-05 14:00:00,1.33568,1.33593,1.33367,1.33586,158000000.0
2008-03-05 14:15:00,1.3356,1.33621,1.33423,1.33489,103000000.0
2008-03-05 14:30:00,1.33493,1.33569,1.33441,1.33542,93000000.0
2008-03-05 14:45:00,1.33577,1.3361,1.33409,1.33475,88000000.0
2008-03-05 15:00:00,1.33485,1.33634,1.3343,1.33597,122000000.0
2008-03-05 15:15:00,1.33636,1.33984,1.33622,1.33972,135000000.0
2008-03-05 15:30:00,1.33956,1.34211,1.33821,1.34211,129000000.0
2008-03-05 15:45:00,1.34169,1.34244,1.34086,1.34102,132000000.0
2008-03-05 16:00:00,1.34143,1.34231,1.33989,1.34175,151000000.0
2008-03-05 16:15:00,1.3418,1.34337,1.34068,1.34337,131000000.0
2008-03-05 16:30:00,1.34328,1.34332,1.34113,1.34173,132000000.0
2008-03-05 16:45:00,1.34191,1.34272,1.34081,1.34216,138000000.0
2008-03-05 17:00:00,1.34159,1.34202,1.33558,1.33649,129000000.0
2008-03-05 17:15:00,1.33587,1.33746,1.33388,1.33689,133000000.0
2008-03-05 17:30:00,1.33734,1.34176,1.33734,1.34111,139000000.0
2008-03-05 17:45:00,1.34117,1.34128,1.33886,1.34064,120000000.0
2008-03-05 18:00:00,1.34007,1.34087,1.33914,1.34013,123000000.0
2008-03-05 18:15:00,1.34047,1.34193,1.33916,1.33983,117000000.0
2008-03-05 18:30:00,1.33995,1.34003,1.33799,1.33882,123000000.0
2008-03-05 18:45:00,1.33894,1.33985,1.33846,1.33946,124000000.0
2008-03-05 19:00:00,1.33909,1.34027,1.33796,1.33954,141000000.0
2008-03-05 19:15:00,1.33929,1.34021,1.33886,1.33928,112000000.0
2008-03-05 19:30:00,1.33983,1.34203,1.33934,1.34135,124000000.0
2008-03-05 19:45:00,1.34157,1.34242,1.34104,1.34174,107000000.0
2008-03-05 20:00:00,1.34114,1.34192,1.34067,1.34131,125000000.0
2008-03-05 20:15:00,1.34124,1.34354,1.34084,1.34236,114000000.0
2008-03-05 20:30:00,1.34204,1.34349,1.34179,1.34239,111000000.0
2008-03-05 20:45:00,1.34224,1.34224,1.34022,1.34183,101000000.0
2008-03-05 21:00:00,1.34202,1.34266,1.34,1.34039,114000000.0
2008-03-05 21:15:00,1.34042,1.3406,1.33964,1.34056,96000000.0
2008-03-05 21:30:00,1.34051,1.34125,1.33978,1.34039,85000000.0
2008-03-05 21:45:00,1.34033,1.34055,1.33922,1.34009,108000000.0
2008-03-05 22:00:00,1.33979,1.3409,1.33949,1.34027,105000000.0
2008-03-05 22:15:00,1.34027,1.3409,1.33938,1.33999,88000000.0
2008-03-05 22:30:00,1.34096,1.34098,1.33939,1.3396,102000000.0
2008-03-05 22:45:00,1.34017,1.34037,1.33909,1.33974,94000000.0
2008-03-05 23:00:00,1.33962,1.33995,1.33858,1.3392,83000000.0
2008-03-05 23:15:00,1.33913,1.33983,1.3387,1.33972,70000000.0
2008-03-05 23:30:00,1.33987,1.3399,1.33852,1.3395,106000000.0
2008-03-05 23:45:00,1.33939,1.33939,1.33823,1.33924,80000000.0
2008-03-06 00:00:00,1.33931,1.33999,1.33827,1.33983,95000000.0
2008-03-06 00:15:00,1.34008,1.34008,1.33906,1.33972,82000000.0
2008-03-06 00:30:00,1.33933,1.34075,1.33928,1.34028,105000000.0
2008-03-06 00:45:00,1.34031,1.3405,1.33949,1.34015,57000000.0
2008-03-06 01:00:00,1.34017,1.341,1.33921,1.34079,67000000.0
2008-03-06 01:15:00,1.34094,1.34109,1.33994,1.34065,91000000.0
2008-03-06 01:30:00,1.34019,1.34049,1.33874,1.33887,90000000.0
2008-03-06 01:45:00,1.33891,1.33986,1.33859,1.33955,99000000.0
2008-03-06 02:00:00,1.33964,1.33989,1.33862,1.33945,126000000.0
2008-03-06 02:15:00,1.33934,1.33961,1.33816,1.33928,115000000.0
2008-03-06 02:30:00,1.33925,1.33942,1.33842,1.33865,78000000.0
2008-03-06 02:45:00,1.33884,1.33963,1.33746,1.33908,147000000.0
2008-03-06 03:00:00,1.33916,1.33924,1.33805,1.33876,102000000.0
2008-03-06 03:15:00,1.339,1.339,1.33755,1.33809,63000000.0
2008-03-06 03:30:00,1.33802,1.33826,1.33729,1.33808,42000000.0
2008-03-06 03:45:00,1.33748,1.33862,1.33743,1.33842,103000000.0
2008-03-06 04:00:00,1.33785,1.33853,1.33729,1.33784,60000000.0
2008-03-06 04:15:00,1.33767,1.33805,1.33669,1.33756,102000000.0
2008-03-06 04:30:00,1.33732,1.33757,1.33636,1.33717,93000000.0
2008-03-06 04:45:00,1.3373,1.33775,1.33636,1.33764,114000000.0
2008-03-06 05:00:00,1.33767,1.33796,1.33666,1.33713,79000000.0
2008-03-06 05:15:00,1.33683,1.33757,1.33633,1.33705,89000000.0
2008-03-06 05:30:00,1.3372,1.33731,1.33521,1.33626,116000000.0
2008-03-06 05:45:00,1.33604,1.33648,1.33516,1.33603,82000000.0
2008-03-06 06:00:00,1.33609,1.33662,1.33539,1.33598,118000000.0
2008-03-06 06:15:00,1.33633,1.33653,1.33541,1.33633,92000000.0
2008-03-06 06:30:00,1.33641,1.33669,1.33564,1.33598,72000000.0
2008-03-06 06:45:00,1.33653,1.33659,1.3361,1.33654,32000000.0
2008-03-06 07:00:00,1.33672,1.33686,1.33609,1.33663,95000000.0
2008-03-06 07:15:00,1.33674,1.3376,1.33587,1.33734,66000000.0
2008-03-06 07:30:00,1.3376,1.33878,1.33731,1.33868,88000000.0
2008-03-06 07:45:00,1.33867,1.33926,1.33791,1.33893,96000000.0
2008-03-06 08:00:00,1.33889,1.33889,1.33712,1.33843,104000000.0
2008-03-06 08:15:00,1.33832,1.33864,1.33718,1.33816,90000000.0
2008-03-06 08:30:00,1.33827,1.33884,1.33719,1.33799,146000000.0
2008-03-06 08:45:00,1.33773,1.33843,1.33704,1.33838,120000000.0
2008-03-06 09:00:00,1.33865,1.33948,1.33769,1.33938,126000000.0
2008-03-06 09:15:00,1.33949,1.3396,1.33786,1.33876,147000000.0
2008-03-06 09:30:00,1.33895,1.34065,1.3382,1.34065,129000000.0
2008-03-06 09:45:00,1.34066,1.34084,1.33832,1.34046,137000000.0
2008-03-06 10:00:00,1.34053,1.34228,1.33932,1.34225,156000000.0
2008-03-06 10:15:00,1.34203,1.34248,1.33959,1.34018,130000000.0
2008-03-06 10:30:00,1.34083,1.34351,1.3402,1.34337,152000000.0
2008-03-06 10:45:00,1.34322,1.34397,1.34198,1.34358,135000000.0
2008-03-06 11:00:00,1.34381,1.34417,1.34225,1.34253,132000000.0
2008-03-06 11:15:00,1.3427,1.34368,1.34186,1.34231,150000000.0
2008-03-06 11:30:00,1.34256,1.34283,1.34109,1.34139,139000000.0
2008-03-06 11:45:00,1.34113,1.34287,1.34098,1.34236,178000000.0
2008-03-06 12:00:00,1.34219,1.34674,1.3418,1.34465,179000000.0
2008-03-06 12:15:00,1.34451,1.34494,1.34255,1.34289,184000000.0
2008-03-06 12:30:00,1.34291,1.34337,1.34213,1.34297,139000000.0
2008-03-06 12:45:00,1.34339,1.34339,1.34056,1.34098,194000000.0
2008-03-06 13:00:00,1.34103,1.34241,1.34015,1.34216,198000000.0
2008-03-06 13:15:00,1.34205,1.34286,1.34138,1.34219,198000000.0
2008-03-06 13:30:00,1.34234,1.3427,1.34148,1.34229,155000000.0
2008-03-06 13:45:00,1.34213,1.34274,1.34122,1.34203,149000000.0
2008-03-06 14:00:00,1.34193,1.34329,1.34115,1.34162,164000000.0
2008-03-06 14:15:00,1.34168,1.34211,1.34026,1.34106,122000000.0
2008-03-06 14:30:00,1.34082,1.34175,1.34037,1.34173,129000000.0
2008-03-06 14:45:00,1.34178,1.34259,1.34131,1.342,121000000.0
2008-03-06 15:00:00,1.3418,1.34207,1.34048,1.34138,125000000.0
2008-03-06 15:15:00,1.34101,1.34297,1.34061,1.34232,135000000.0
2008-03-06 15:30:00,1.34208,1.34343,1.34125,1.34265,126000000.0
2008-03-06 15:45:00,1.34199,1.3462,1.34147,1.34487,134000000.0
2008-03-06 16:00:00,1.3454,1.34621,1.34241,1.34483,151000000.0
2008-03-06 16:15:00,1.34487,1.34622,1.34333,1.34433,131000000.0
2008-03-06 16:30:00,1.34459,1.34624,1.34315,1.34487,138000000.0
2008-03-06 16:45:00,1.34492,1.34523,1.3437,1.3446,138000000.0
2008-03-06 17:00:00,1.34469,1.34761,1.34469,1.34633,129000000.0
2008-03-06 17:15:00,1.34579,1.34721,1.34494,1.34523,136000000.0
2008-03-06 17:30:00,1.3454,1.34776,1.34443,1.34728,132000000.0
2008-03-06 17:45:00,1.34743,1.34746,1.34569,1.34654,114000000.0
2008-03-06 18:00:00,1.34638,1.34758,1.346,1.34625,123000000.0
2008-03-06 18:15:00,1.34615,1.34707,1.3454,1.3462,122000000.0
2008-03-06 18:30:00,1.34593,1.347,1.34527,1.3462,126000000.0
2008-03-06 18:45:00,1.34642,1.34657,1.34519,1.34584,124000000.0
2008-03-06 19:00:00,1.3456,1.34684,1.34526,1.34639,135000000.0
2008-03-06 19:15:00,1.34593,1.34705,1.34536,1.34638,107000000.0
2008-03-06 19:30:00,1.3467,1.34764,1.34613,1.34726,125000000.0
2008-03-06 19:45:00,1.34672,1.35047,1.34672,1.34978,104000000.0
2008-03-06 20:00:00,1.34944,1.35001,1.34867,1.34923,109000000.0
2008-03-06 20:15:00,1.34915,1.35031,1.34816,1.34941,118000000.0
2008-03-06 20:30:00,1.34924,1.35105,1.34905,1.35072,111000000.0
2008-03-06 20:45:00,1.3503,1.3511,1.35008,1.35093,97000000.0
2008-03-06 21:00:00,1.35101,1.35237,1.35014,1.35224,104000000.0
2008-03-06 21:15:00,1.35248,1.3527,1.35085,1.35131,105000000.0
2008-03-06 21:30:00,1.35126,1.35191,1.35083,1.35165,100000000.0
2008-03-06 21:45:00,1.35173,1.35211,1.35102,1.35159,103000000.0
2008-03-06 22:00:00,1.35173,1.35369,1.3509,1.35369,115000000.0
2008-03-06 22:15:00,1.35361,1.35451,1.35258,1.3538,110000000.0
2008-03-06 22:30:00,1.35359,1.35527,1.35327,1.35452,118000000.0
2008-03-06 22:45:00,1.35513,1.3567,1.35427,1.35666,112000000.0
2008-03-06 23:00:00,1.35674,1.35751,1.35592,1.35623,125000000.0
2008-03-06 23:15:00,1.35576,1.35666,1.35505,1.35608,116000000.0
2008-03-06 23:30:00,1.35588,1.35738,1.35523,1.35712,114000000.0
2008-03-06 23:45:00,1.357,1.35759,1.35597,1.35732,107000000.0
2008-03-07 00:00:00,1.35712,1.35914,1.35605,1.35822,110000000.0
2008-03-07 00:15:00,1.3582,1.35852,1.35718,1.35846,101000000.0
2008-03-07 00:30:00,1.358,1.35922,1.358,1.35922,85000000.0
2008-03-07 00:45:00,1.3594,1.35985,1.35707,1.35839,112000000.0
2008-03-07 01:00:00,1.35824,1.35922,1.35726,1.3585,107000000.0
2008-03-07 01:15:00,1.35865,1.35883,1.35717,1.35815,110000000.0
2008-03-07 01:30:00,1.35773,1.35851,1.3572,1.35774,91000000.0
2008-03-07 01:45:00,1.35703,1.35843,1.35683,1.35785,109000000.0
2008-03-07 02:00:00,1.35788,1.35789,1.35678,1.35742,114000000.0
2008-03-07 02:15:00,1.3577,1.35832,1.35708,1.3583,108000000.0
2008-03-07 02:30:00,1.35825,1.35893,1.35676,1.35698,77000000.0
2008-03-07 02:45:00,1.35705,1.3574,1.35556,1.35603,139000000.0
2008-03-07 03:00:00,1.3562,1.35751,1.35538,1.35744,97000000.0
2008-03-07 03:15:00,1.35733,1.35754,1.3562,1.35682,89000000.0
2008-03-07 03:30:00,1.35662,1.35671,1.35506,1.35545,80000000.0
2008-03-07 03:45:00,1.35505,1.35545,1.35399,1.35441,117000000.0
2008-03-07 04:00:00,1.35372,1.35511,1.35352,1.35498,102000000.0
2008-03-07 04:15:00,1.35475,1.35508,1.35419,1.35487,82000000.0
2008-03-07 04:30:00,1.3545,1.35546,1.35401,1.35457,85000000.0
2008-03-07 04:45:00,1.35452,1.35487,1.35355,1.35381,118000000.0
2008-03-07 05:00:00,1.35435,1.35465,1.35343,1.35465,109000000.0
2008-03-07 05:15:00,1.35438,1.355,1.35384,1.3544,80000000.0
2008-03-07 05:30:00,1.35423,1.35535,1.35402,1.35523,102000000.0
2008-03-07 05:45:00,1.35506,1.35571,1.35487,1.35526,66000000.0
2008-03-07 06:00:00,1.35529,1.35572,1.35479,1.35536,86000000.0
2008-03-07 06:15:00,1.35565,1.35597,1.35483,1.35555,87000000.0
2008-03-07 06:30:00,1.35546,1.35567,1.35435,1.35558,112000000.0
2008-03-07 06:45:00,1.3556,1.35572,1.35427,1.35485,95000000.0
2008-03-07 07:00:00,1.3552,1.3558,1.35454,1.35576,72000000.0
2008-03-07 07:15:00,1.35563,1.35681,1.35509,1.35642,118000000.0
2008-03-07 07:30:00,1.35631,1.35632,1.35512,1.35547,97000000.0
2008-03-07 07:45:00,1.3556,1.35612,1.35462,1.35603,85000000.0
2008-03-07 08:00:00,1.35611,1.35647,1.3549,1.35639,110000000.0
2008-03-07 08:15:00,1.35618,1.35655,1.35482,1.35526,125000000.0
2008-03-07 08:30:00,1.35536,1.35591,1.3528,1.35361,141000000.0
2008-03-07 08:45:00,1.35336,1.35683,1.35303,1.35635,128000000.0
2008-03-07 09:00:00,1.35591,1.3565,1.35425,1.3545,137000000.0
2008-03-07 09:15:00,1.35452,1.35502,1.3537,1.35461,147000000.0
2008-03-07 09:30:00,1.35464,1.35502,1.35299,1.35388,129000000.0
2008-03-07 09:45:00,1.35313,1.35546,1.35313,1.35396,124000000.0
2008-03-07 10:00:00,1.35402,1.35473,1.35275,1.35342,145000000.0
2008-03-07 10:15:00,1.35307,1.35365,1.35178,1.35266,127000000.0
2008-03-07 10:30:00,1.35311,1.35532,1.35266,1.35511,151000000.0
2008-03-07 10:45:00,1.35506,1.35793,1.35487,1.35787,133000000.0
2008-03-07 11:00:00,1.35785,1.35999,1.3562,1.35999,132000000.0
2008-03-07 11:15:00,1.36004,1.36059,1.35843,1.36053,150000000.0
2008-03-07 11:30:00,1.36054,1.36054,1.35724,1.35835,151000000.0
2008-03-07 11:45:00,1.3587,1.35985,1.35717,1.35963,179000000.0
2008-03-07 12:00:00,1.35986,1.36008,1.35779,1.35855,177000000.0
2008-03-07 12:15:00,1.35836,1.35891,1.35732,1.35785,169000000.0
2008-03-07 12:30:00,1.35814,1.35866,1.35713,1.3575,181000000.0
2008-03-07 12:45:00,1.35791,1.35916,1.35719,1.35853,194000000.0
2008-03-07 13:00:00,1.3588,1.36044,1.35868,1.35939,185000000.0
2008-03-07 13:15:00,1.35923,1.35948,1.35786,1.35871,198000000.0
2008-03-07 13:30:00,1.35869,1.35869,1.354,1.35646,155000000.0
2008-03-07 13:45:00,1.35672,1.35794,1.35572,1.35663,151000000.0
2008-03-07 14:00:00,1.35659,1.357,1.35511,1.35566,158000000.0
2008-03-07 14:15:00,1.35545,1.35834,1.35508,1.35769,122000000.0
2008-03-07 14:30:00,1.35727,1.35737,1.35529,1.35608,124000000.0
2008-03-07 14:45:00,1.356,1.356,1.35334,1.35412,109000000.0
2008-03-07 15:00:00,1.35399,1.35578,1.35305,1.35577,123000000.0
2008-03-07 15:15:00,1.35533,1.35658,1.35391,1.35658,135000000.0
2008-03-07 15:30:00,1.35831,1.36541,1.357,1.36099,128000000.0
2008-03-07 15:45:00,1.36047,1.36111,1.35749,1.35831,139000000.0
2008-03-07 16:00:00,1.35857,1.3628,1.35743,1.35948,141000000.0
2008-03-07 16:15:00,1.35993,1.35993,1.35595,1.35639,131000000.0
2008-03-07 16:30:00,1.35634,1.35634,1.34992,1.35101,140000000.0
2008-03-07 16:45:00,1.35139,1.3518,1.34644,1.34827,138000000.0
2008-03-07 17:00:00,1.34756,1.35163,1.34647,1.35162,129000000.0
2008-03-07 17:15:00,1.35124,1.35204,1.34947,1.35027,133000000.0
2008-03-07 17:30:00,1.35044,1.35088,1.34635,1.34891,136000000.0
2008-03-07 17:45:00,1.34893,1.35153,1.34859,1.35136,128000000.0
2008-03-07 18:00:00,1.35083,1.35236,1.35083,1.35205,128000000.0
2008-03-07 18:15:00,1.35222,1.35286,1.35133,1.3524,120000000.0
2008-03-07 18:30:00,1.3526,1.35338,1.34986,1.35137,128000000.0
2008-03-07 18:45:00,1.35149,1.35233,1.34929,1.35006,124000000.0
2008-03-07 19:00:00,1.34997,1.35198,1.34963,1.35129,141000000.0
2008-03-07 19:15:00,1.3507,1.35166,1.34999,1.35065,112000000.0
2008-03-07 19:30:00,1.35051,1.35057,1.34906,1.35007,111000000.0
2008-03-07 19:45:00,1.3498,1.35042,1.34923,1.35002,96000000.0
2008-03-07 20:00:00,1.34971,1.35077,1.34908,1.34971,115000000.0
2008-03-07 20:15:00,1.34973,1.34985,1.34862,1.34877,132000000.0
2008-03-07 20:30:00,1.34861,1.35014,1.34845,1.34997,93000000.0
2008-03-07 20:45:00,1.34966,1.35005,1.3486,1.34893,82000000.0
2008-03-07 21:00:00,1.34876,1.35056,1.34852,1.35011,119000000.0
2008-03-07 21:15:00,1.35018,1.35033,1.34908,1.35031,99000000.0
2008-03-07 21:30:00,1.35035,1.35126,1.34984,1.35091,99000000.0
2008-03-07 21:45:00,1.35081,1.35117,1.3497,1.35024,115000000.0
2008-03-07 22:00:00,1.35026,1.35084,1.34968,1.34989,94000000.0
2008-03-07 22:15:00,1.34974,1.35054,1.34908,1.35044,114000000.0
2008-03-07 22:30:00,1.35003,1.35194,1.35003,1.35018,111000000.0
2008-03-07 22:45:00,1.35064,1.35164,1.34878,1.35052,109000000.0
2008-03-07 23:00:00,1.35045,1.35119,1.34998,1.35055,71000000.0
2008-03-07 23:15:00,1.35046,1.35061,1.34917,1.35017,95000000.0
2008-03-07 23:30:00,1.34989,1.35167,1.34956,1.35136,113000000.0
2008-03-07 23:45:00,1.35139,1.35165,1.35015,1.35069,81000000.0
2008-03-09 23:00:00,1.35457,1.35584,1.35432,1.3555,76000000.0
2008-03-09 23:15:00,1.35551,1.35576,1.35345,1.35368,54000000.0
2008-03-09 23:30:00,1.35388,1.3557,1.35355,1.35541,79000000.0
2008-03-09 23:45:00,1.35551,1.35551,1.35296,1.35519,70000000.0
2008-03-10 00:00:00,1.35514,1.35559,1.35425,1.35543,85000000.0
2008-03-10 00:15:00,1.3557,1.35658,1.35481,1.35627,112000000.0
2008-03-10 00:30:00,1.35615,1.35847,1.35571,1.35778,109000000.0
2008-03-10 00:45:00,1.35786,1.35938,1.35716,1.35797,112000000.0
2008-03-10 01:00:00,1.35762,1.36042,1.3568,1.36003,103000000.0
2008-03-10 01:15:00,1.36007,1.36111,1.35927,1.35991,119000000.0
2008-03-10 01:30:00,1.35948,1.36051,1.35902,1.36,93000000.0
2008-03-10 01:45:00,1.35937,1.36016,1.35894,1.35927,110000000.0
2008-03-10 02:00:00,1.35946,1.36001,1.35618,1.35635,140000000.0
2008-03-10 02:15:00,1.35673,1.35772,1.35638,1.35726,95000000.0
2008-03-10 02:30:00,1.35774,1.35794,1.35603,1.35704,97000000.0
2008-03-10 02:45:00,1.35706,1.35759,1.356,1.35705,97000000.0
2008-03-10 03:00:00,1.35716,1.35785,1.35636,1.35757,106000000.0
2008-03-10 03:15:00,1.35759,1.35804,1.35691,1.35755,93000000.0
2008-03-10 03:30:00,1.35744,1.35758,1.35659,1.35695,85000000.0
2008-03-10 03:45:00,1.35654,1.35675,1.3555,1.35634,86000000.0
2008-03-10 04:00:00,1.35635,1.35726,1.35569,1.35655,101000000.0
2008-03-10 04:15:00,1.35669,1.35682,1.35555,1.35588,120000000.0
2008-03-10 04:30:00,1.35638,1.35784,1.35594,1.35688,110000000.0
2008-03-10 04:45:00,1.35676,1.35769,1.35643,1.35719,75000000.0
2008-03-10 05:00:00,1.3569,1.35792,1.35544,1.35754,106000000.0
2008-03-10 05:15:00,1.35673,1.35787,1.35673,1.35742,77000000.0
2008-03-10 05:30:00,1.35749,1.35785,1.35668,1.35748,89000000.0
2008-03-10 05:45:00,1.3575,1.35788,1.35706,1.35779,80000000.0
2008-03-10 06:00:00,1.35773,1.35782,1.35694,1.35757,80000000.0
2008-03-10 06:15:00,1.3576,1.3578,1.3565,1.35716,94000000.0
2008-03-10 06:30:00,1.3573,1.35765,1.35651,1.35765,87000000.0
2008-03-10 06:45:00,1.35769,1.35803,1.35688,1.35794,76000000.0
2008-03-10 07:00:00,1.35799,1.35809,1.35745,1.35804,27000000.0
2008-03-10 07:15:00,1.35787,1.35927,1.35725,1.35818,85000000.0
2008-03-10 07:30:00,1.35847,1.35933,1.35834,1.35909,109000000.0
2008-03-10 07:45:00,1.35922,1.35964,1.35812,1.35847,123000000.0
2008-03-10 08:00:00,1.35886,1.35949,1.35769,1.35794,80000000.0
2008-03-10 08:15:00,1.35828,1.35896,1.35761,1.35876,118000000.0
2008-03-10 08:30:00,1.35799,1.35894,1.35707,1.35741,108000000.0
2008-03-10 08:45:00,1.35785,1.36106,1.35692,1.36066,141000000.0
2008-03-10 09:00:00,1.36077,1.3618,1.36022,1.3607,124000000.0
2008-03-10 09:15:00,1.36033,1.36131,1.35988,1.36127,123000000.0
2008-03-10 09:30:00,1.36108,1.36158,1.35947,1.36006,117000000.0
2008-03-10 09:45:00,1.35975,1.36109,1.35914,1.35923,123000000.0
2008-03-10 10:00:00,1.35978,1.36009,1.35796,1.35855,120000000.0
2008-03-10 10:15:00,1.35841,1.35877,1.3571,1.35746,134000000.0
2008-03-10 10:30:00,1.35718,1.35758,1.35578,1.35635,128000000.0
2008-03-10 10:45:00,1.35679,1.35814,1.35637,1.35742,129000000.0
2008-03-10 11:00:00,1.35756,1.35809,1.35666,1.35804,138000000.0
2008-03-10 11:15:00,1.35781,1.35829,1.35715,1.35785,131000000.0
2008-03-10 11:30:00,1.35782,1.35815,1.3566,1.3579,131000000.0
2008-03-10 11:45:00,1.35778,1.35909,1.35731,1.35815,151000000.0
2008-03-10 12:00:00,1.35736,1.35871,1.35693,1.35768,128000000.0
2008-03-10 12:15:00,1.35836,1.35844,1.35669,1.35691,121000000.0
2008-03-10 12:30:00,1.35721,1.35779,1.3558,1.35684,135000000.0
2008-03-10 12:45:00,1.35669,1.35716,1.35542,1.35654,111000000.0
2008-03-10 13:00:00,1.3565,1.3574,1.35543,1.3567,116000000.0
2008-03-10 13:15:00,1.3567,1.35717,1.35568,1.35714,124000000.0
2008-03-10 13:30:00,1.35711,1.35756,1.35504,1.35581,122000000.0
2008-03-10 13:45:00,1.35575,1.35682,1.35423,1.35676,158000000.0
2008-03-10 14:00:00,1.35692,1.3581,1.3559,1.3577,159000000.0
2008-03-10 14:15:00,1.35778,1.358,1.35658,1.35703,168000000.0
2008-03-10 14:30:00,1.35664,1.35664,1.35354,1.35609,198000000.0
2008-03-10 14:45:00,1.35648,1.35788,1.35576,1.35728,198000000.0
2008-03-10 15:00:00,1.35714,1.35778,1.35567,1.3566,194000000.0
2008-03-10 15:15:00,1.35611,1.357,1.35445,1.35549,157000000.0
2008-03-10 15:30:00,1.35551,1.35682,1.35504,1.3566,180000000.0
2008-03-10 15:45:00,1.35648,1.35686,1.35558,1.35679,177000000.0
2008-03-10 16:00:00,1.35666,1.35896,1.35627,1.35764,171000000.0
2008-03-10 16:15:00,1.35694,1.35859,1.35663,1.35783,148000000.0
2008-03-10 16:30:00,1.35801,1.35882,1.35713,1.35791,150000000.0
2008-03-10 16:45:00,1.35774,1.35783,1.35636,1.35699,132000000.0
2008-03-10 17:00:00,1.35704,1.35916,1.35663,1.35901,133000000.0
2008-03-10 17:15:00,1.35888,1.36077,1.35814,1.36058,148000000.0
2008-03-10 17:30:00,1.36003,1.36141,1.35922,1.36052,119000000.0
2008-03-10 17:45:00,1.36031,1.36203,1.35935,1.36029,145000000.0
2008-03-10 18:00:00,1.36045,1.36338,1.36026,1.36078,129000000.0
2008-03-10 18:15:00,1.36133,1.36144,1.35843,1.35909,129000000.0
2008-03-10 18:30:00,1.35892,1.35973,1.3574,1.35945,147000000.0
2008-03-10 18:45:00,1.35933,1.36068,1.35832,1.35891,133000000.0
2008-03-10 19:00:00,1.35863,1.35995,1.35729,1.35961,112000000.0
2008-03-10 19:15:00,1.35963,1.36029,1.35864,1.36018,138000000.0
2008-03-10 19:30:00,1.36021,1.36162,1.35969,1.36093,102000000.0
2008-03-10 19:45:00,1.36105,1.3611,1.35945,1.36043,107000000.0
2008-03-10 20:00:00,1.36065,1.36247,1.36008,1.36128,96000000.0
2008-03-10 20:15:00,1.36161,1.36229,1.36058,1.36191,84000000.0
2008-03-10 20:30:00,1.36191,1.36256,1.3607,1.3613,117000000.0
2008-03-10 20:45:00,1.36155,1.36155,1.35997,1.36098,104000000.0
2008-03-10 21:00:00,1.36077,1.36131,1.36,1.36108,105000000.0
2008-03-10 21:15:00,1.36084,1.36089,1.3594,1.35996,105000000.0
2008-03-10 21:30:00,1.35989,1.36115,1.35906,1.36094,95000000.0
2008-03-10 21:45:00,1.3606,1.36096,1.35923,1.3601,118000000.0
2008-03-10 22:00:00,1.36003,1.36041,1.35896,1.35986,79000000.0
2008-03-10 22:15:00,1.36034,1.36073,1.35969,1.36024,79000000.0
2008-03-10 22:30:00,1.36007,1.36024,1.35864,1.35951,92000000.0
2008-03-10 22:45:00,1.35961,1.36008,1.35909,1.35996,84000000.0
2008-03-10 23:00:00,1.35988,1.36002,1.35875,1.3594,111000000.0
2008-03-10 23:15:00,1.35947,1.35959,1.35841,1.35902,96000000.0
2008-03-10 23:30:00,1.35932,1.36019,1.35876,1.35996,76000000.0
2008-03-10 23:45:00,1.36004,1.36069,1.35939,1.36012,89000000.0
2008-03-11 00:00:00,1.36033,1.36079,1.35962,1.36034,97000000.0
2008-03-11 00:15:00,1.36104,1.36132,1.36029,1.36081,74000000.0
2008-03-11 00:30:00,1.36105,1.36238,1.36034,1.36212,106000000.0
2008-03-11 00:45:00,1.3623,1.36379,1.36189,1.36374,91000000.0
2008-03-11 01:00:00,1.36376,1.36397,1.36148,1.36222,156000000.0
2008-03-11 01:15:00,1.36203,1.36358,1.36125,1.36343,100000000.0
2008-03-11 01:30:00,1.36353,1.36376,1.36217,1.36372,76000000.0
2008-03-11 01:45:00,1.3637,1.3637,1.36215,1.36285,119000000.0
2008-03-11 02:00:00,1.36252,1.36594,1.36251,1.36553,122000000.0
2008-03-11 02:15:00,1.36588,1.36686,1.36481,1.36576,102000000.0
2008-03-11 02:30:00,1.36624,1.36639,1.36514,1.36594,100000000.0
2008-03-11 02:45:00,1.36588,1.36643,1.36538,1.36594,106000000.0
2008-03-11 03:00:00,1.36617,1.36617,1.36359,1.36494,117000000.0
2008-03-11 03:15:00,1.36479,1.36511,1.36278,1.36375,96000000.0
2008-03-11 03:30:00,1.3639,1.36443,1.36272,1.36362,112000000.0
2008-03-11 03:45:00,1.36357,1.36388,1.36206,1.36277,111000000.0
2008-03-11 04:00:00,1.36277,1.36343,1.3621,1.36337,103000000.0
2008-03-11 04:15:00,1.3633,1.3633,1.36133,1.3626,115000000.0
2008-03-11 04:30:00,1.36275,1.36294,1.36116,1.36268,112000000.0
2008-03-11 04:45:00,1.36188,1.36263,1.36163,1.36217,84000000.0
2008-03-11 05:00:00,1.36218,1.36264,1.36123,1.36222,97000000.0
2008-03-11 05:15:00,1.36169,1.3633,1.36169,1.36282,102000000.0
2008-03-11 05:30:00,1.36271,1.36312,1.36208,1.36259,78000000.0
2008-03-11 05:45:00,1.36283,1.36349,1.36226,1.36306,97000000.0
2008-03-11 06:00:00,1.36295,1.36333,1.36236,1.36295,83000000.0
2008-03-11 06:15:00,1.36273,1.36341,1.36241,1.36324,54000000.0
2008-03-11 06:30:00,1.36306,1.36339,1.36245,1.36302,67000000.0
2008-03-11 06:45:00,1.36263,1.36321,1.36178,1.36261,76000000.0
2008-03-11 07:00:00,1.36269,1.36278,1.36096,1.36157,110000000.0
2008-03-11 07:15:00,1.36196,1.36208,1.36071,1.36097,105000000.0
2008-03-11 07:30:00,1.3612,1.36233,1.36077,1.36171,134000000.0
2008-03-11 07:45:00,1.36157,1.36207,1.36036,1.36051,112000000.0
2008-03-11 08:00:00,1.36075,1.3611,1.35939,1.35967,122000000.0
2008-03-11 08:15:00,1.36014,1.36049,1.35794,1.35912,93000000.0
2008-03-11 08:30:00,1.35845,1.36011,1.35845,1.35925,115000000.0
2008-03-11 08:45:00,1.35971,1.36002,1.35867,1.35962,108000000.0
2008-03-11 09:00:00,1.35926,1.36106,1.35926,1.36084,110000000.0
2008-03-11 09:15:00,1.36019,1.36089,1.35975,1.36078,119000000.0
2008-03-11 09:30:00,1.36071,1.36127,1.35945,1.36061,112000000.0
2008-03-11 09:45:00,1.35999,1.36049,1.3579,1.3579,124000000.0
2008-03-11 10:00:00,1.35835,1.36056,1.35785,1.36005,121000000.0
2008-03-11 10:15:00,1.35982,1.36033,1.35924,1.36,140000000.0
2008-03-11 10:30:00,1.35983,1.36048,1.35942,1.3598,136000000.0
2008-03-11 10:45:00,1.36026,1.36106,1.35848,1.3607,121000000.0
2008-03-11 11:00:00,1.36062,1.3625,1.36046,1.36143,138000000.0
2008-03-11 11:15:00,1.36159,1.363,1.3614,1.36273,140000000.0
2008-03-11 11:30:00,1.36263,1.36381,1.3619,1.36227,131000000.0
2008-03-11 11:45:00,1.36225,1.36241,1.36081,1.36184,151000000.0
2008-03-11 12:00:00,1.36149,1.36518,1.36149,1.36319,141000000.0
2008-03-11 12:15:00,1.36366,1.36549,1.36299,1.36331,130000000.0
2008-03-11 12:30:00,1.36345,1.36557,1.36293,1.36494,135000000.0
2008-03-11 12:45:00,1.36474,1.36579,1.36334,1.36441,125000000.0
2008-03-11 13:00:00,1.36431,1.36457,1.36224,1.36334,106000000.0
2008-03-11 13:15:00,1.36327,1.36364,1.36202,1.36326,117000000.0
2008-03-11 13:30:00,1.36301,1.36347,1.36087,1.36186,119000000.0
2008-03-11 13:45:00,1.36195,1.36454,1.36141,1.36405,158000000.0
2008-03-11 14:00:00,1.36394,1.36431,1.3616,1.36191,171000000.0
2008-03-11 14:15:00,1.36207,1.36242,1.36095,1.36211,171000000.0
2008-03-11 14:30:00,1.36181,1.36199,1.34975,1.3501,198000000.0
2008-03-11 14:45:00,1.35031,1.35104,1.34512,1.3488,198000000.0
2008-03-11 15:00:00,1.34904,1.35175,1.34839,1.35175,194000000.0
2008-03-11 15:15:00,1.35088,1.35382,1.35058,1.35269,162000000.0
2008-03-11 15:30:00,1.35291,1.35395,1.35091,1.35129,178000000.0
2008-03-11 15:45:00,1.35121,1.35149,1.34982,1.35134,167000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.347,1.34727,172000000.0
2008-03-11 16:15:00,1.34674,1.34773,1.34373,1.34578,145000000.0
2008-03-11 16:30:00,1.3458,1.34592,1.34347,1.34443,146000000.0
2008-03-11 16:45:00,1.34423,1.34513,1.34064,1.34113,132000000.0
2008-03-11 17:00:00,1.34095,1.34175,1.34038,1.34157,135000000.0
2008-03-11 17:15:00,1.34189,1.34522,1.34116,1.34302,150000000.0
2008-03-11 17:30:00,1.34296,1.34537,1.34157,1.34537,128000000.0
2008-03-11 17:45:00,1.34555,1.34865,1.34498,1.34542,150000000.0
2008-03-11 18:00:00,1.34576,1.34724,1.34448,1.3453,133000000.0
2008-03-11 18:15:00,1.34568,1.3482,1.34546,1.34796,129000000.0
2008-03-11 18:30:00,1.34737,1.34852,1.34725,1.34842,146000000.0
2008-03-11 18:45:00,1.34836,1.34947,1.34628,1.34692,129000000.0
2008-03-11 19:00:00,1.34667,1.3468,1.34522,1.34559,133000000.0
2008-03-11 19:15:00,1.34579,1.34688,1.34512,1.34595,134000000.0
2008-03-11 19:30:00,1.34559,1.34616,1.34433,1.34537,102000000.0
2008-03-11 19:45:00,1.34534,1.34656,1.34492,1.34555,98000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.34288,1.34421,100000000.0
2008-03-11 20:15:00,1.34421,1.34426,1.34256,1.34395,104000000.0
2008-03-11 20:30:00,1.34371,1.34427,1.34166,1.34166,109000000.0
2008-03-11 20:45:00,1.34196,1.34236,1.3412,1.34203,112000000.0
2008-03-11 21:00:00,1.34167,1.34286,1.34081,1.34124,117000000.0
2008-03-11 21:15:00,1.34106,1.34268,1.34097,1.34208,110000000.0
2008-03-11 21:30:00,1.34219,1.34265,1.34119,1.34259,106000000.0
2008-03-11 21:45:00,1.34227,1.3431,1.34172,1.34239,96000000.0
2008-03-11 22:00:00,1.34164,1.34234,1.3405,1.3411,93000000.0
2008-03-11 22:15:00,1.34114,1.34194,1.34043,1.34139,102000000.0
2008-03-11 22:30:00,1.34131,1.34195,1.34084,1.34169,93000000.0
2008-03-11 22:45:00,1.3419,1.3423,1.34133,1.34213,137000000.0
2008-03-11 23:00:00,1.34239,1.3428,1.34144,1.34196,128000000.0
2008-03-11 23:15:00,1.34207,1.34217,1.34083,1.34142,98000000.0
2008-03-11 23:30:00,1.34163,1.34237,1.34098,1.34206,103000000.0
2008-03-11 23:45:00,1.34225,1.34269,1.34124,1.34218,123000000.0
2008-03-12 00:00:00,1.34254,1.34417,1.34112,1.34205,131000000.0
2008-03-12 00:15:00,1.34178,1.34183,1.34007,1.34158,107000000.0
2008-03-12 00:30:00,1.34163,1.34253,1.34082,1.34232,109000000.0
2008-03-12 00:45:00,1.3419,1.34313,1.34156,1.34306,86000000.0
2008-03-12 01:00:00,1.34297,1.34406,1.34223,1.34388,128000000.0
2008-03-12 01:15:00,1.34336,1.3443,1.34191,1.34282,96000000.0
2008-03-12 01:30:00,1.34317,1.34413,1.3415,1.34268,102000000.0
2008-03-12 01:45:00,1.34337,1.34351,1.34194,1.34351,109000000.0
2008-03-12 02:00:00,1.34299,1.3444,1.34299,1.34351,113000000.0
2008-03-12 02:15:00,1.34395,1.3446,1.34302,1.34412,114000000.0
2008-03-12 02:30:00,1.34457,1.34587,1.34366,1.34584,100000000.0
2008-03-12 02:45:00,1.34578,1.3475,1.34511,1.3472,114000000.0
2008-03-12 03:00:00,1.34729,1.34764,1.3458,1.3466,83000000.0
2008-03-12 03:15:00,1.34662,1.34662,1.34424,1.34513,98000000.0
2008-03-12 03:30:00,1.34515,1.34666,1.34456,1.3462,119000000.0
2008-03-12 03:45:00,1.34611,1.3464,1.34472,1.34533,95000000.0
2008-03-12 04:00:00,1.34512,1.34589,1.34465,1.34562,97000000.0
2008-03-12 04:15:00,1.34575,1.34612,1.34499,1.34574,108000000.0
2008-03-12 04:30:00,1.34598,1.34598,1.3442,1.34489,101000000.0
2008-03-12 04:45:00,1.34519,1.34557,1.34441,1.34526,86000000.0
2008-03-12 05:00:00,1.34461,1.34608,1.34461,1.34592,77000000.0
2008-03-12 05:15:00,1.34509,1.34608,1.34497,1.34571,89000000.0
2008-03-12 05:30:00,1.3458,1.34664,1.34531,1.34664,70000000.0
2008-03-12 05:45:00,1.34674,1.34681,1.34587,1.34658,85000000.0
2008-03-12 06:00:00,1.34645,1.34676,1.34529,1.34574,98000000.0
2008-03-12 06:15:00,1.34577,1.34609,1.34485,1.34564,90000000.0
2008-03-12 06:30:00,1.34546,1.34552,1.34445,1.34524,64000000.0
2008-03-12 06:45:00,1.34519,1.34734,1.34495,1.34618,117000000.0
2008-03-12 07:00:00,1.34584,1.34627,1.34491,1.34561,108000000.0
2008-03-12 07:15:00,1.34585,1.34683,1.34521,1.34608,116000000.0
2008-03-12 07:30:00,1.34613,1.34663,1.34498,1.34589,133000000.0
2008-03-12 07:45:00,1.34569,1.34613,1.34502,1.3456,108000000.0
2008-03-12 08:00:00,1.34502,1.34682,1.34462,1.34637,128000000.0
2008-03-12 08:15:00,1.34672,1.34672,1.34473,1.34563,119000000.0
2008-03-12 08:30:00,1.34567,1.34589,1.34489,1.34533,112000000.0
2008-03-12 08:45:00,1.34553,1.34585,1.34449,1.34454,136000000.0
2008-03-12 09:00:00,1.345,1.34869,1.34486,1.34828,125000000.0
2008-03-12 09:15:00,1.34799,1.34826,1.34636,1.34641,118000000.0
2008-03-12 09:30:00,1.34622,1.34868,1.34603,1.34853,121000000.0
2008-03-12 09:45:00,1.34832,1.34864,1.34619,1.34678,123000000.0
2008-03-12 10:00:00,1.34707,1.34759,1.34551,1.34681,122000000.0
2008-03-12 10:15:00,1.34681,1.34698,1.34474,1.34554,138000000.0
2008-03-12 10:30:00,1.34522,1.3466,1.34391,1.34415,136000000.0
2008-03-12 10:45:00,1.34492,1.34644,1.34457,1.346,129000000.0
2008-03-12 11:00:00,1.34603,1.3467,1.34513,1.34643,138000000.0
2008-03-12 11:15:00,1.34645,1.34664,1.34482,1.34552,140000000.0
2008-03-12 11:30:00,1.3455,1.34586,1.3447,1.34541,123000000.0
2008-03-12 11:45:00,1.34522,1.34708,1.3447,1.34648,151000000.0
2008-03-12 12:00:00,1.34604,1.35047,1.34604,1.34985,137000000.0
2008-03-12 12:15:00,1.3502,1.35137,1.34904,1.35077,130000000.0
2008-03-12 12:30:00,1.35073,1.35158,1.34969,1.35061,135000000.0
2008-03-12 12:45:00,1.35067,1.35075,1.34809,1.3487,124000000.0
2008-03-12 13:00:00,1.34835,1.351,1.34829,1.34977,109000000.0
2008-03-12 13:15:00,1.34958,1.35075,1.34916,1.35029,125000000.0
2008-03-12 13:30:00,1.35037,1.35255,1.35003,1.35212,126000000.0
2008-03-12 13:45:00,1.35244,1.35392,1.35199,1.3528,163000000.0
2008-03-12 14:00:00,1.35274,1.35558,1.35191,1.35558,171000000.0
2008-03-12 14:15:00,1.35548,1.35597,1.35225,1.35271,172000000.0
2008-03-12 14:30:00,1.35278,1.35488,1.35176,1.35429,198000000.0
2008-03-12 14:45:00,1.35446,1.35592,1.35361,1.35448,198000000.0
2008-03-12 15:00:00,1.35432,1.35534,1.35278,1.35363,194000000.0
2008-03-12 15:15:00,1.35303,1.35386,1.35254,1.3533,169000000.0
2008-03-12 15:30:00,1.35348,1.35348,1.34958,1.35339,177000000.0
2008-03-12 15:45:00,1.35348,1.35578,1.35342,1.35495,176000000.0
2008-03-12 16:00:00,1.35481,1.35779,1.35444,1.35586,176000000.0
2008-03-12 16:15:00,1.3545,1.35626,1.35403,1.35439,148000000.0
2008-03-12 16:30:00,1.35428,1.35428,1.35232,1.35396,141000000.0
2008-03-12 16:45:00,1.35365,1.35405,1.35209,1.3533,132000000.0
2008-03-12 17:00:00,1.35319,1.35319,1.35173,1.35265,133000000.0
2008-03-12 17:15:00,1.35249,1.35481,1.35172,1.35453,146000000.0
2008-03-12 17:30:00,1.35436,1.35705,1.35393,1.3549,134000000.0
2008-03-12 17:45:00,1.35501,1.35676,1.35324,1.35566,147000000.0
2008-03-12 18:00:00,1.35542,1.35666,1.35478,1.35581,128000000.0
2008-03-12 18:15:00,1.35646,1.35732,1.35543,1.35692,129000000.0
2008-03-12 18:30:00,1.35678,1.35715,1.3547,1.35566,132000000.0
2008-03-12 18:45:00,1.3555,1.35637,1.35479,1.35544,141000000.0
2008-03-12 19:00:00,1.35523,1.35673,1.35427,1.35668,136000000.0
2008-03-12 19:15:00,1.35691,1.35963,1.35639,1.35833,140000000.0
2008-03-12 19:30:00,1.35824,1.35929,1.35786,1.35797,130000000.0
2008-03-12 19:45:00,1.35798,1.35919,1.35753,1.3582,112000000.0
2008-03-12 20:00:00,1.35793,1.36156,1.35744,1.36131,112000000.0
2008-03-12 20:15:00,1.36114,1.36114,1.35786,1.35953,102000000.0
2008-03-12 20:30:00,1.35924,1.35924,1.35746,1.35816,120000000.0
2008-03-12 20:45:00,1.35824,1.35913,1.35752,1.35888,68000000.0
2008-03-12 21:00:00,1.35879,1.36215,1.35843,1.36131,129000000.0
2008-03-12 21:15:00,1.36077,1.36225,1.35977,1.36147,125000000.0
2008-03-12 21:30:00,1.36147,1.36177,1.35965,1.36129,116000000.0
2008-03-12 21:45:00,1.36137,1.36355,1.3607,1.36352,126000000.0
2008-03-12 22:00:00,1.36343,1.36535,1.36229,1.36329,104000000.0
2008-03-12 22:15:00,1.36378,1.3642,1.36249,1.36324,109000000.0
2008-03-12 22:30:00,1.36319,1.36324,1.36172,1.36237,89000000.0
2008-03-12 22:45:00,1.3623,1.36284,1.36116,1.36247,134000000.0
2008-03-12 23:00:00,1.36272,1.3635,1.36217,1.36313,125000000.0
2008-03-12 23:15:00,1.36313,1.36349,1.36183,1.36239,109000000.0
2008-03-12 23:30:00,1.3626,1.36415,1.36177,1.36396,130000000.0
2008-03-12 23:45:00,1.36405,1.36439,1.36309,1.36362,129000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.36241,1.36338,114000000.0
2008-03-13 00:15:00,1.36357,1.36357,1.36095,1.36162,86000000.0
2008-03-13 00:30:00,1.36167,1.36232,1.36019,1.36097,111000000.0
2008-03-13 00:45:00,1.36049,1.36072,1.35937,1.35984,114000000.0
2008-03-13 01:00:00,1.35969,1.36092,1.35886,1.36062,104000000.0
2008-03-13 01:15:00,1.35986,1.36103,1.35986,1.36085,77000000.0
2008-03-13 01:30:00,1.36102,1.36123,1.36012,1.36028,97000000.0
2008-03-13 01:45:00,1.3606,1.36219,1.36027,1.36201,93000000.0
2008-03-13 02:00:00,1.36167,1.36205,1.35957,1.3598,130000000.0
2008-03-13 02:15:00,1.3601,1.36051,1.35926,1.35987,95000000.0
2008-03-13 02:30:00,1.35987,1.36046,1.35907,1.35965,89000000.0
2008-03-13 02:45:00,1.35972,1.36044,1.35884,1.35937,76000000.0
2008-03-13 03:00:00,1.35941,1.36172,1.35894,1.36172,105000000.0
2008-03-13 03:15:00,1.3617,1.36259,1.36127,1.36201,115000000.0
2008-03-13 03:30:00,1.36212,1.36421,1.36198,1.36319,127000000.0
2008-03-13 03:45:00,1.36263,1.36347,1.36107,1.36169,95000000.0
2008-03-13 04:00:00,1.36183,1.36313,1.36134,1.3623,107000000.0
2008-03-13 04:15:00,1.36172,1.36263,1.36129,1.36256,74000000.0
2008-03-13 04:30:00,1.36267,1.36331,1.36157,1.36197,102000000.0
2008-03-13 04:45:00,1.36165,1.36323,1.36149,1.36317,101000000.0
2008-03-13 05:00:00,1.36294,1.36471,1.36254,1.3643,108000000.0
2008-03-13 05:15:00,1.36343,1.36532,1.36331,1.36502,134000000.0
2008-03-13 05:30:00,1.36502,1.36674,1.36315,1.36609,116000000.0
2008-03-13 05:45:00,1.3661,1.36683,1.36508,1.36654,124000000.0
2008-03-13 06:00:00,1.36616,1.36658,1.3648,1.36557,108000000.0
2008-03-13 06:15:00,1.36567,1.36636,1.36438,1.36485,101000000.0
2008-03-13 06:30:00,1.36477,1.36624,1.36441,1.36623,107000000.0
2008-03-13 06:45:00,1.3661,1.36697,1.36528,1.3668,112000000.0
2008-03-13 07:00:00,1.36686,1.36791,1.36564,1.36631,109000000.0
2008-03-13 07:15:00,1.36605,1.36632,1.36413,1.36452,104000000.0
2008-03-13 07:30:00,1.36505,1.36692,1.36473,1.36654,130000000.0
2008-03-13 07:45:00,1.36659,1.36667,1.36555,1.36567,103000000.0
2008-03-13 08:00:00,1.36648,1.36653,1.36455,1.36509,96000000.0
2008-03-13 08:15:00,1.36538,1.36667,1.3642,1.36495,121000000.0
2008-03-13 08:30:00,1.36498,1.36636,1.36445,1.36517,113000000.0
2008-03-13 08:45:00,1.36558,1.3657,1.36327,1.36327,101000000.0
2008-03-13 09:00:00,1.36346,1.36423,1.3618,1.36295,117000000.0
2008-03-13 09:15:00,1.36272,1.36606,1.36272,1.36574,123000000.0
2008-03-13 09:30:00,1.36562,1.36683,1.36432,1.36677,117000000.0
2008-03-13 09:45:00,1.36645,1.36817,1.36439,1.36439,123000000.0
2008-03-13 10:00:00,1.36482,1.36616,1.36278,1.36497,125000000.0
2008-03-13 10:15:00,1.36519,1.36659,1.36476,1.3656,136000000.0
2008-03-13 10:30:00,1.36554,1.36884,1.36554,1.36842,136000000.0
2008-03-13 10:45:00,1.36901,1.37182,1.36859,1.36986,129000000.0
2008-03-13 11:00:00,1.37009,1.37392,1.37009,1.37179,138000000.0
2008-03-13 11:15:00,1.37193,1.37203,1.3679,1.3692,140000000.0
2008-03-13 11:30:00,1.36931,1.3697,1.36798,1.36861,131000000.0
2008-03-13 11:45:00,1.36849,1.36967,1.36759,1.36838,151000000.0
2008-03-13 12:00:00,1.36785,1.37057,1.36774,1.36969,138000000.0
2008-03-13 12:15:00,1.37017,1.37088,1.36835,1.36865,122000000.0
2008-03-13 12:30:00,1.36851,1.36989,1.36754,1.36843,135000000.0
2008-03-13 12:45:00,1.36854,1.37036,1.36811,1.36934,127000000.0
2008-03-13 13:00:00,1.36956,1.37051,1.36849,1.3692,106000000.0
2008-03-13 13:15:00,1.36927,1.36944,1.36762,1.36812,127000000.0
2008-03-13 13:30:00,1.36822,1.36861,1.36646,1.36764,121000000.0
2008-03-13 13:45:00,1.36767,1.36767,1.36522,1.36589,162000000.0
2008-03-13 14:00:00,1.36554,1.36573,1.36351,1.36414,171000000.0
2008-03-13 14:15:00,1.3644,1.36546,1.36186,1.36354,168000000.0
2008-03-13 14:30:00,1.36399,1.36673,1.35997,1.36053,198000000.0
2008-03-13 14:45:00,1.3609,1.36345,1.36014,1.36285,198000000.0
2008-03-13 15:00:00,1.36269,1.36636,1.36256,1.36607,194000000.0
2008-03-13 15:15:00,1.36538,1.36811,1.36513,1.3668,173000000.0
2008-03-13 15:30:00,1.36694,1.36899,1.36575,1.36843,188000000.0
2008-03-13 15:45:00,1.36857,1.37051,1.36797,1.36891,185000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.36571,1.36628,182000000.0
2008-03-13 16:15:00,1.36604,1.36846,1.36604,1.36822,148000000.0
2008-03-13 16:30:00,1.36782,1.3682,1.36671,1.3682,142000000.0
2008-03-13 16:45:00,1.36797,1.36816,1.36543,1.36633,132000000.0
2008-03-13 17:00:00,1.36624,1.36699,1.36193,1.36294,133000000.0
2008-03-13 17:15:00,1.36289,1.36384,1.35998,1.3608,141000000.0
2008-03-13 17:30:00,1.3608,1.36205,1.36016,1.36131,125000000.0
2008-03-13 17:45:00,1.36145,1.36309,1.36071,1.36292,148000000.0
2008-03-13 18:00:00,1.36273,1.36289,1.35963,1.36089,139000000.0
2008-03-13 18:15:00,1.36139,1.36259,1.36103,1.36196,129000000.0
2008-03-13 18:30:00,1.36194,1.36374,1.36119,1.36374,147000000.0
2008-03-13 18:45:00,1.36381,1.36502,1.36325,1.36452,118000000.0
2008-03-13 19:00:00,1.36424,1.36428,1.36191,1.36268,141000000.0
2008-03-13 19:15:00,1.36304,1.36359,1.35978,1.35994,144000000.0
2008-03-13 19:30:00,1.35997,1.36088,1.35903,1.35979,126000000.0
2008-03-13 19:45:00,1.35999,1.36108,1.35741,1.35811,124000000.0
2008-03-13 20:00:00,1.35786,1.35852,1.35659,1.35769,104000000.0
2008-03-13 20:15:00,1.35737,1.35809,1.35638,1.35682,106000000.0
2008-03-13 20:30:00,1.35699,1.35888,1.35623,1.35873,121000000.0
2008-03-13 20:45:00,1.35876,1.3603,1.35851,1.35913,106000000.0
2008-03-13 21:00:00,1.35831,1.35849,1.35677,1.35725,124000000.0
2008-03-13 21:15:00,1.3569,1.35901,1.35684,1.35828,103000000.0
2008-03-13 21:30:00,1.35857,1.35995,1.35788,1.3599,111000000.0
2008-03-13 21:45:00,1.35961,1.36268,1.35961,1.36233,125000000.0
2008-03-13 22:00:00,1.36227,1.36441,1.3619,1.36414,113000000.0
2008-03-13 22:15:00,1.36431,1.36501,1.36286,1.36368,108000000.0
2008-03-13 22:30:00,1.3638,1.36564,1.36343,1.36397,85000000.0
2008-03-13 22:45:00,1.36413,1.36498,1.36365,1.3643,77000000.0
2008-03-13 23:00:00,1.36438,1.36622,1.36428,1.36592,128000000.0
2008-03-13 23:15:00,1.36587,1.36758,1.36472,1.36725,127000000.0
2008-03-13 23:30:00,1.36731,1.36739,1.36647,1.36665,90000000.0
2008-03-13 23:45:00,1.367,1.36719,1.3655,1.36658,143000000.0
2008-03-14 00:00:00,1.36703,1.36716,1.36559,1.36637,109000000.0
2008-03-14 00:15:00,1.36635,1.36689,1.36515,1.36553,84000000.0
2008-03-14 00:30:00,1.36564,1.36564,1.36441,1.36494,101000000.0
2008-03-14 00:45:00,1.36483,1.365,1.36302,1.3635,111000000.0
2008-03-14 01:00:00,1.36342,1.36446,1.36251,1.36388,151000000.0
2008-03-14 01:15:00,1.36313,1.36474,1.36271,1.36342,83000000.0
2008-03-14 01:30:00,1.36336,1.36378,1.36242,1.36264,100000000.0
2008-03-14 01:45:00,1.36301,1.36466,1.36286,1.36407,101000000.0
2008-03-14 02:00:00,1.36379,1.36406,1.36165,1.36173,110000000.0
2008-03-14 02:15:00,1.36207,1.36278,1.3614,1.36203,97000000.0
2008-03-14 02:30:00,1.36247,1.36251,1.36088,1.36218,83000000.0
2008-03-14 02:45:00,1.36209,1.36209,1.36052,1.3611,92000000.0
2008-03-14 03:00:00,1.36121,1.36183,1.36044,1.3609,68000000.0
2008-03-14 03:15:00,1.3606,1.36139,1.36007,1.36067,66000000.0
2008-03-14 03:30:00,1.3606,1.36153,1.36018,1.36095,104000000.0
2008-03-14 03:45:00,1.36088,1.36248,1.36085,1.3624,99000000.0
2008-03-14 04:00:00,1.36229,1.36615,1.36199,1.36567,111000000.0
2008-03-14 04:15:00,1.3657,1.3665,1.36443,1.36576,117000000.0
2008-03-14 04:30:00,1.36591,1.36665,1.36509,1.36568,102000000.0
2008-03-14 04:45:00,1.36566,1.36571,1.3643,1.36525,104000000.0
2008-03-14 05:00:00,1.36522,1.36556,1.36405,1.36535,92000000.0
2008-03-14 05:15:00,1.36482,1.36627,1.3646,1.36571,93000000.0
2008-03-14 05:30:00,1.36609,1.36609,1.36433,1.365,114000000.0
2008-03-14 05:45:00,1.3652,1.36621,1.36474,1.36586,117000000.0
2008-03-14 06:00:00,1.36584,1.36785,1.36514,1.36773,107000000.0
2008-03-14 06:15:00,1.36738,1.36965,1.36738,1.36897,104000000.0
2008-03-14 06:30:00,1.36892,1.36974,1.36847,1.36957,86000000.0
2008-03-14 06:45:00,1.36935,1.37049,1.36885,1.37045,87000000.0
2008-03-14 07:00:00,1.37049,1.37055,1.36888,1.36888,102000000.0
2008-03-14 07:15:00,1.36933,1.37248,1.36879,1.37209,117000000.0
2008-03-14 07:30:00,1.37227,1.37341,1.37081,1.37117,129000000.0
2008-03-14 07:45:00,1.37126,1.37163,1.36965,1.3697,106000000.0
2008-03-14 08:00:00,1.37013,1.37015,1.36867,1.36944,124000000.0
2008-03-14 08:15:00,1.37011,1.37128,1.36923,1.37086,120000000.0
2008-03-14 08:30:00,1.36994,1.37086,1.36862,1.36892,115000000.0
2008-03-14 08:45:00,1.36921,1.37037,1.36812,1.36996,131000000.0
2008-03-14 09:00:00,1.3704,1.37154,1.36996,1.37112,119000000.0
2008-03-14 09:15:00,1.37112,1.37359,1.37091,1.37191,124000000.0
2008-03-14 09:30:00,1.37189,1.37212,1.37036,1.37076,117000000.0
2008-03-14 09:45:00,1.37025,1.37224,1.36974,1.36974,124000000.0
2008-03-14 10:00:00,1.37018,1.37048,1.3691,1.36984,110000000.0
2008-03-14 10:15:00,1.36996,1.36998,1.36783,1.36857,138000000.0
2008-03-14 10:30:00,1.36841,1.36915,1.36744,1.36766,125000000.0
2008-03-14 10:45:00,1.36824,1.36854,1.36652,1.36667,129000000.0
2008-03-14 11:00:00,1.36671,1.36882,1.36663,1.3687,138000000.0
2008-03-14 11:15:00,1.36859,1.36962,1.36782,1.36855,140000000.0
2008-03-14 11:30:00,1.36823,1.36848,1.36584,1.36661,131000000.0
2008-03-14 11:45:00,1.36651,1.36768,1.36575,1.36729,151000000.0
2008-03-14 12:00:00,1.36652,1.36885,1.36652,1.36834,141000000.0
2008-03-14 12:15:00,1.36911,1.36914,1.36695,1.36748,130000000.0
2008-03-14 12:30:00,1.36744,1.36929,1.36686,1.36914,135000000.0
2008-03-14 12:45:00,1.36921,1.36955,1.3679,1.36886,124000000.0
2008-03-14 13:00:00,1.36893,1.36987,1.36823,1.36906,119000000.0
2008-03-14 13:15:00,1.36911,1.3717,1.36847,1.37098,124000000.0
2008-03-14 13:30:00,1.37091,1.37322,1.37059,1.37214,124000000.0
2008-03-14 13:45:00,1.37187,1.37332,1.37129,1.372,164000000.0
2008-03-14 14:00:00,1.37193,1.37369,1.37111,1.37367,157000000.0
2008-03-14 14:15:00,1.37384,1.37384,1.37219,1.37242,174000000.0
2008-03-14 14:30:00,1.37238,1.37389,1.36793,1.36901,198000000.0
2008-03-14 14:45:00,1.36925,1.37078,1.36613,1.36965,198000000.0
2008-03-14 15:00:00,1.36921,1.37021,1.3666,1.36735,194000000.0
2008-03-14 15:15:00,1.36634,1.36737,1.36357,1.36509,162000000.0
2008-03-14 15:30:00,1.36496,1.37194,1.36469,1.36997,179000000.0
2008-03-14 15:45:00,1.37005,1.37888,1.36992,1.37888,182000000.0
2008-03-14 16:00:00,1.37898,1.38337,1.37619,1.37908,146000000.0
2008-03-14 16:15:00,1.37817,1.38039,1.36531,1.37322,142000000.0
2008-03-14 16:30:00,1.37474,1.37737,1.3739,1.37542,148000000.0
2008-03-14 16:45:00,1.37512,1.37628,1.37299,1.37322,132000000.0
2008-03-14 17:00:00,1.37315,1.37408,1.37153,1.37315,132000000.0
2008-03-14 17:15:00,1.37338,1.37626,1.37338,1.37505,153000000.0
2008-03-14 17:30:00,1.37492,1.37537,1.37163,1.3718,126000000.0
2008-03-14 17:45:00,1.37157,1.37361,1.37076,1.37107,142000000.0
2008-03-14 18:00:00,1.371,1.37362,1.37098,1.371,131000000.0
2008-03-14 18:15:00,1.37136,1.37269,1.37096,1.37225,129000000.0
2008-03-14 18:30:00,1.37222,1.37479,1.37126,1.37427,147000000.0
2008-03-14 18:45:00,1.37429,1.37462,1.37225,1.37305,137000000.0
2008-03-14 19:00:00,1.37287,1.37411,1.37193,1.37366,137000000.0
2008-03-14 19:15:00,1.37398,1.37588,1.37271,1.37551,145000000.0
2008-03-14 19:30:00,1.37564,1.37885,1.37542,1.37819,122000000.0
2008-03-14 19:45:00,1.3785,1.37897,1.37623,1.37732,116000000.0
2008-03-14 20:00:00,1.37719,1.37899,1.37654,1.37846,112000000.0
2008-03-14 20:15:00,1.37881,1.38105,1.37854,1.38105,118000000.0
2008-03-14 20:30:00,1.3807,1.38356,1.37961,1.38065,130000000.0
2008-03-14 20:45:00,1.38061,1.38242,1.38021,1.38114,107000000.0
2008-03-14 21:00:00,1.38088,1.38297,1.37985,1.38022,122000000.0
2008-03-14 21:15:00,1.37939,1.38028,1.37725,1.37784,127000000.0
2008-03-14 21:30:00,1.37764,1.38215,1.37741,1.38201,119000000.0
2008-03-14 21:45:00,1.38167,1.38229,1.38071,1.38151,122000000.0
2008-03-14 22:00:00,1.38115,1.38158,1.38027,1.38082,101000000.0
2008-03-14 22:15:00,1.38083,1.38204,1.38008,1.38162,111000000.0
2008-03-14 22:30:00,1.38152,1.38222,1.37983,1.38033,91000000.0
2008-03-14 22:45:00,1.37997,1.38089,1.37796,1.37877,91000000.0
2008-03-16 23:00:00,1.38068,1.38459,1.38046,1.38403,115000000.0
2008-03-16 23:15:00,1.38388,1.38477,1.38344,1.38452,84000000.0
2008-03-16 23:30:00,1.38474,1.38742,1.3821,1.38715,120000000.0
2008-03-16 23:45:00,1.38462,1.39216,1.38453,1.39134,136000000.0
2008-03-17 00:00:00,1.39188,1.39731,1.3915,1.39423,126000000.0
2008-03-17 00:15:00,1.39401,1.39462,1.39037,1.39178,115000000.0
2008-03-17 00:30:00,1.39223,1.39274,1.3903,1.3911,122000000.0
2008-03-17 00:45:00,1.39065,1.39148,1.38727,1.38808,113000000.0
2008-03-17 01:00:00,1.388,1.39108,1.38769,1.38859,151000000.0
2008-03-17 01:15:00,1.3884,1.38967,1.38427,1.38769,117000000.0
2008-03-17 01:30:00,1.38773,1.39098,1.38704,1.39005,112000000.0
2008-03-17 01:45:00,1.38963,1.39478,1.38889,1.39392,109000000.0
2008-03-17 02:00:00,1.39263,1.39686,1.39231,1.39455,140000000.0
2008-03-17 02:15:00,1.39523,1.40438,1.39475,1.40438,119000000.0
2008-03-17 02:30:00,1.40609,1.40767,1.40506,1.40643,127000000.0
2008-03-17 02:45:00,1.40629,1.40758,1.40003,1.40583,119000000.0
2008-03-17 03:00:00,1.40594,1.40798,1.40532,1.40657,116000000.0
2008-03-17 03:15:00,1.40649,1.41059,1.40598,1.41026,106000000.0
2008-03-17 03:30:00,1.41181,1.41831,1.41134,1.41602,132000000.0
2008-03-17 03:45:00,1.41604,1.41942,1.41499,1.41859,109000000.0
2008-03-17 04:00:00,1.41872,1.41912,1.41627,1.41803,119000000.0
2008-03-17 04:15:00,1.41776,1.43958,1.41704,1.43517,129000000.0
2008-03-17 04:30:00,1.43438,1.43438,1.42559,1.42606,131000000.0
2008-03-17 04:45:00,1.42575,1.42783,1.42348,1.42783,111000000.0
2008-03-17 05:00:00,1.42759,1.42763,1.42361,1.42438,119000000.0
2008-03-17 05:15:00,1.42345,1.42448,1.42327,1.4242,122000000.0
2008-03-17 05:30:00,1.42431,1.42526,1.42296,1.42413,122000000.0
2008-03-17 05:45:00,1.42394,1.42413,1.42097,1.42161,127000000.0
2008-03-17 06:00:00,1.42116,1.42141,1.41645,1.41658,111000000.0
2008-03-17 06:15:00,1.41715,1.42114,1.41715,1.42071,119000000.0
2008-03-17 06:30:00,1.42097,1.42097,1.41864,1.41963,126000000.0
2008-03-17 06:45:00,1.41936,1.42078,1.4188,1.41998,117000000.0
2008-03-17 07:00:00,1.41998,1.41998,1.41773,1.41887,112000000.0
2008-03-17 07:15:00,1.41874,1.42259,1.41821,1.42219,90000000.0
2008-03-17 07:30:00,1.42217,1.42413,1.42196,1.4232,132000000.0
2008-03-17 07:45:00,1.42337,1.42337,1.42102,1.42232,123000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.41814,1.4184,123000000.0
2008-03-17 08:15:00,1.41855,1.41858,1.416,1.41709,123000000.0
2008-03-17 08:30:00,1.41685,1.41708,1.41481,1.41534,119000000.0
2008-03-17 08:45:00,1.41564,1.4181,1.41492,1.41619,142000000.0
2008-03-17 09:00:00,1.41614,1.41652,1.41285,1.413,127000000.0
2008-03-17 09:15:00,1.41286,1.41299,1.40489,1.40804,125000000.0
2008-03-17 09:30:00,1.40795,1.40853,1.40428,1.40626,117000000.0
2008-03-17 09:45:00,1.40589,1.40629,1.40199,1.40369,126000000.0
2008-03-17 10:00:00,1.40385,1.41084,1.40303,1.41043,120000000.0
2008-03-17 10:15:00,1.41026,1.41203,1.40676,1.40782,139000000.0
2008-03-17 10:30:00,1.40792,1.40998,1.40712,1.4082,136000000.0
2008-03-17 10:45:00,1.4084,1.41211,1.40762,1.41198,129000000.0
2008-03-17 11:00:00,1.41181,1.41248,1.41041,1.41155,138000000.0
2008-03-17 11:15:00,1.41183,1.41278,1.41069,1.41176,140000000.0
2008-03-17 11:30:00,1.4116,1.4116,1.408,1.40996,131000000.0
2008-03-17 11:45:00,1.41022,1.41168,1.40808,1.40843,151000000.0
2008-03-17 12:00:00,1.4074,1.4092,1.40456,1.40606,137000000.0
2008-03-17 12:15:00,1.4066,1.41053,1.40559,1.40811,130000000.0
2008-03-17 12:30:00,1.40816,1.41065,1.40746,1.41063,135000000.0
2008-03-17 12:45:00,1.41071,1.41213,1.40986,1.41177,129000000.0
2008-03-17 13:00:00,1.4118,1.41431,1.41045,1.41212,115000000.0
2008-03-17 13:15:00,1.41194,1.41309,1.41143,1.4124,124000000.0
2008-03-17 13:30:00,1.41217,1.41418,1.40982,1.41085,122000000.0
2008-03-17 13:45:00,1.41091,1.41117,1.40435,1.40453,158000000.0
2008-03-17 14:00:00,1.4041,1.40496,1.40167,1.40392,171000000.0
2008-03-17 14:15:00,1.40422,1.40666,1.40342,1.40587,172000000.0
2008-03-17 14:30:00,1.40571,1.40696,1.40537,1.4058,198000000.0
2008-03-17 14:45:00,1.40599,1.40603,1.40199,1.40449,198000000.0
2008-03-17 15:00:00,1.4043,1.40688,1.40299,1.40371,194000000.0
2008-03-17 15:15:00,1.40317,1.40466,1.40051,1.40292,170000000.0
2008-03-17 15:30:00,1.40275,1.40275,1.39724,1.40017,180000000.0
2008-03-17 15:45:00,1.40001,1.40074,1.3982,1.39837,179000000.0
2008-03-17 16:00:00,1.39802,1.40389,1.39769,1.40239,178000000.0
2008-03-17 16:15:00,1.40175,1.40268,1.39915,1.4001,141000000.0
2008-03-17 16:30:00,1.40019,1.40229,1.39946,1.40101,146000000.0
2008-03-17 16:45:00,1.40092,1.40191,1.39978,1.40128,132000000.0
2008-03-17 17:00:00,1.40113,1.4014,1.39924,1.4,131000000.0
2008-03-17 17:15:00,1.39993,1.40534,1.39914,1.40534,144000000.0
2008-03-17 17:30:00,1.4052,1.40556,1.39883,1.40104,130000000.0
2008-03-17 17:45:00,1.40071,1.40088,1.39841,1.39891,148000000.0
2008-03-17 18:00:00,1.39898,1.40145,1.39833,1.39891,133000000.0
2008-03-17 18:15:00,1.39966,1.40014,1.39805,1.39913,129000000.0
2008-03-17 18:30:00,1.39931,1.39977,1.39694,1.39776,151000000.0
2008-03-17 18:45:00,1.39753,1.39899,1.39677,1.39888,139000000.0
2008-03-17 19:00:00,1.39891,1.39992,1.39812,1.39936,135000000.0
2008-03-17 19:15:00,1.39957,1.40032,1.39853,1.3995,141000000.0
2008-03-17 19:30:00,1.39935,1.39949,1.39774,1.39892,115000000.0
2008-03-17 19:45:00,1.39921,1.40013,1.39829,1.39883,115000000.0
2008-03-17 20:00:00,1.39871,1.39993,1.3983,1.39937,108000000.0
2008-03-17 20:15:00,1.39926,1.39948,1.39634,1.39889,101000000.0
2008-03-17 20:30:00,1.39834,1.3992,1.39736,1.3985,121000000.0
2008-03-17 20:45:00,1.39861,1.39964,1.3978,1.39834,108000000.0
2008-03-17 21:00:00,1.39856,1.39891,1.3963,1.39806,105000000.0
2008-03-17 21:15:00,1.39743,1.39847,1.39669,1.39754,113000000.0
2008-03-17 21:30:00,1.39733,1.39755,1.39602,1.39662,113000000.0
2008-03-17 21:45:00,1.39614,1.39986,1.39614,1.39969,119000000.0
2008-03-17 22:00:00,1.399,1.39996,1.39862,1.39918,103000000.0
2008-03-17 22:15:00,1.39934,1.40166,1.39889,1.40127,112000000.0
2008-03-17 22:30:00,1.40093,1.40132,1.39954,1.40093,110000000.0
2008-03-17 22:45:00,1.4012,1.40195,1.39999,1.40125,123000000.0
2008-03-17 23:00:00,1.4013,1.40209,1.40063,1.40202,72000000.0
2008-03-17 23:15:00,1.40197,1.40227,1.4007,1.4011,115000000.0
2008-03-17 23:30:00,1.40186,1.40186,1.39985,1.40026,114000000.0
2008-03-17 23:45:00,1.40042,1.40223,1.4,1.40078,127000000.0
2008-03-18 00:00:00,1.40138,1.40176,1.39994,1.40069,116000000.0
2008-03-18 00:15:00,1.40076,1.40181,1.4001,1.40164,83000000.0
2008-03-18 00:30:00,1.40183,1.40202,1.40059,1.40186,97000000.0
2008-03-18 00:45:00,1.40143,1.40174,1.39942,1.40035,84000000.0
2008-03-18 01:00:00,1.40031,1.4023,1.39934,1.40073,146000000.0
2008-03-18 01:15:00,1.40089,1.40187,1.39883,1.39955,87000000.0
2008-03-18 01:30:00,1.39984,1.40139,1.39966,1.4006,99000000.0
2008-03-18 01:45:00,1.4015,1.40363,1.40038,1.40363,105000000.0
2008-03-18 02:00:00,1.40346,1.40361,1.40113,1.402,140000000.0
2008-03-18 02:15:00,1.40227,1.40561,1.40226,1.40448,111000000.0
2008-03-18 02:30:00,1.40472,1.4069,1.40398,1.40676,107000000.0
2008-03-18 02:45:00,1.4068,1.40702,1.4044,1.40482,108000000.0
2008-03-18 03:00:00,1.40498,1.40595,1.40356,1.40465,117000000.0
2008-03-18 03:15:00,1.40455,1.4078,1.40408,1.40715,102000000.0
2008-03-18 03:30:00,1.40701,1.40701,1.40532,1.40592,119000000.0
2008-03-18 03:45:00,1.40585,1.4065,1.4045,1.40486,114000000.0
2008-03-18 04:00:00,1.40446,1.40574,1.40258,1.40545,111000000.0
2008-03-18 04:15:00,1.40575,1.40669,1.40503,1.40608,123000000.0
2008-03-18 04:30:00,1.40585,1.4071,1.4045,1.40703,116000000.0
2008-03-18 04:45:00,1.40662,1.40714,1.40594,1.40697,106000000.0
2008-03-18 05:00:00,1.40701,1.4102,1.40635,1.4102,101000000.0
2008-03-18 05:15:00,1.4096,1.41015,1.40858,1.40895,123000000.0
2008-03-18 05:30:00,1.40897,1.41058,1.40848,1.41029,97000000.0
2008-03-18 05:45:00,1.41004,1.4106,1.40957,1.40999,128000000.0
2008-03-18 06:00:00,1.40997,1.40999,1.40881,1.40934,89000000.0
2008-03-18 06:15:00,1.40949,1.40949,1.40848,1.40875,71000000.0
2008-03-18 06:30:00,1.4086,1.4088,1.40745,1.40805,82000000.0
2008-03-18 06:45:00,1.40778,1.40823,1.40695,1.40788,117000000.0
2008-03-18 07:00:00,1.40779,1.40779,1.40591,1.4064,113000000.0
2008-03-18 07:15:00,1.40671,1.40693,1.40559,1.40585,72000000.0
2008-03-18 07:30:00,1.40565,1.40652,1.40528,1.40559,122000000.0
2008-03-18 07:45:00,1.40562,1.40684,1.40507,1.40525,112000000.0
2008-03-18 08:00:00,1.40554,1.40611,1.40459,1.40564,112000000.0
2008-03-18 08:15:00,1.40593,1.40621,1.4049,1.40539,120000000.0
2008-03-18 08:30:00,1.40523,1.40542,1.40227,1.40245,118000000.0
2008-03-18 08:45:00,1.40266,1.40266,1.40073,1.40118,133000000.0
2008-03-18 09:00:00,1.40146,1.40169,1.40054,1.40076,114000000.0
2008-03-18 09:15:00,1.40043,1.40079,1.39736,1.39854,119000000.0
2008-03-18 09:30:00,1.39851,1.39915,1.3975,1.39866,124000000.0
2008-03-18 09:45:00,1.39835,1.4002,1.39799,1.3982,128000000.0
2008-03-18 10:00:00,1.39864,1.39943,1.39648,1.39819,119000000.0
2008-03-18 10:15:00,1.39793,1.39815,1.3957,1.39657,135000000.0
2008-03-18 10:30:00,1.39628,1.39726,1.39438,1.39451,136000000.0
2008-03-18 10:45:00,1.3951,1.39711,1.39457,1.3946,129000000.0
2008-03-18 11:00:00,1.39459,1.39657,1.39406,1.39483,138000000.0
2008-03-18 11:15:00,1.39433,1.39442,1.39275,1.39414,140000000.0
2008-03-18 11:30:00,1.39408,1.39623,1.39338,1.39612,131000000.0
2008-03-18 11:45:00,1.39596,1.39654,1.39425,1.39505,151000000.0
2008-03-18 12:00:00,1.39429,1.39728,1.39429,1.39684,140000000.0
2008-03-18 12:15:00,1.39723,1.39993,1.39667,1.39962,130000000.0
2008-03-18 12:30:00,1.3999,1.39996,1.39735,1.3978,135000000.0
2008-03-18 12:45:00,1.39792,1.39817,1.39639,1.39715,122000000.0
2008-03-18 13:00:00,1.39707,1.39749,1.39547,1.39749,110000000.0
2008-03-18 13:15:00,1.3974,1.39831,1.39695,1.39787,125000000.0
2008-03-18 13:30:00,1.39793,1.39848,1.39631,1.39701,119000000.0
2008-03-18 13:45:00,1.39713,1.39752,1.39581,1.39644,158000000.0
2008-03-18 14:00:00,1.39639,1.39646,1.39327,1.39422,171000000.0
2008-03-18 14:15:00,1.39452,1.39457,1.39068,1.39363,171000000.0
2008-03-18 14:30:00,1.39347,1.39401,1.39147,1.39229,198000000.0
2008-03-18 14:45:00,1.3924,1.39299,1.39035,1.39255,198000000.0
2008-03-18 15:00:00,1.39197,1.3928,1.38945,1.39008,194000000.0
2008-03-18 15:15:00,1.38929,1.39185,1.38929,1.39068,177000000.0
2008-03-18 15:30:00,1.39049,1.39122,1.3887,1.38949,179000000.0
2008-03-18 15:45:00,1.38917,1.38934,1.38788,1.38929,175000000.0
2008-03-18 16:00:00,1.38936,1.38957,1.38757,1.38876,180000000.0
2008-03-18 16:15:00,1.38858,1.39047,1.38858,1.38994,143000000.0
2008-03-18 16:30:00,1.39007,1.39013,1.38825,1.38891,144000000.0
2008-03-18 16:45:00,1.38885,1.38993,1.38828,1.38944,132000000.0
2008-03-18 17:00:00,1.38965,1.39074,1.38764,1.3883,136000000.0
2008-03-18 17:15:00,1.38839,1.3892,1.38721,1.38774,146000000.0
2008-03-18 17:30:00,1.38776,1.38811,1.3862,1.38785,122000000.0
2008-03-18 17:45:00,1.38783,1.39079,1.3862,1.39073,149000000.0
2008-03-18 18:00:00,1.39098,1.391,1.38889,1.38889,120000000.0
2008-03-18 18:15:00,1.38937,1.39064,1.38891,1.39041,129000000.0
2008-03-18 18:30:00,1.39013,1.39157,1.39003,1.39076,145000000.0
2008-03-18 18:45:00,1.39071,1.39099,1.3882,1.38901,126000000.0
2008-03-18 19:00:00,1.38909,1.38918,1.38762,1.38889,134000000.0
2008-03-18 19:15:00,1.38901,1.3894,1.38557,1.3879,145000000.0
2008-03-18 19:30:00,1.38795,1.38835,1.38552,1.38606,130000000.0
2008-03-18 19:45:00,1.38653,1.38708,1.38467,1.38554,120000000.0
2008-03-18 20:00:00,1.38542,1.38627,1.38331,1.38619,112000000.0
2008-03-18 20:15:00,1.38588,1.39047,1.38093,1.39009,114000000.0
2008-03-18 20:30:00,1.39041,1.3939,1.38872,1.38951,118000000.0
2008-03-18 20:45:00,1.39015,1.39088,1.38075,1.38138,113000000.0
2008-03-18 21:00:00,1.38118,1.38495,1.38034,1.38154,130000000.0
2008-03-18 21:15:00,1.38186,1.38363,1.38101,1.38189,128000000.0
2008-03-18 21:30:00,1.38188,1.38233,1.37563,1.37602,118000000.0
2008-03-18 21:45:00,1.37533,1.37682,1.37226,1.37341,126000000.0
2008-03-18 22:00:00,1.37268,1.37449,1.37132,1.37302,118000000.0
2008-03-18 22:15:00,1.37306,1.37395,1.3722,1.37284,119000000.0
2008-03-18 22:30:00,1.37264,1.37368,1.37121,1.37326,96000000.0
2008-03-18 22:45:00,1.37343,1.37378,1.37247,1.37331,96000000.0
2008-03-18 23:00:00,1.37285,1.3739,1.37225,1.37328,111000000.0
2008-03-18 23:15:00,1.37283,1.37407,1.37238,1.37304,126000000.0
2008-03-18 23:30:00,1.3734,1.37391,1.37134,1.37288,121000000.0
2008-03-18 23:45:00,1.37284,1.37297,1.37023,1.37116,121000000.0
2008-03-19 00:00:00,1.37168,1.37225,1.3676,1.36866,126000000.0
2008-03-19 00:15:00,1.36895,1.37453,1.3686,1.37422,105000000.0
2008-03-19 00:30:00,1.37442,1.37584,1.37377,1.37505,105000000.0
2008-03-19 00:45:00,1.37479,1.37546,1.37384,1.37434,97000000.0
2008-03-19 01:00:00,1.37447,1.37491,1.37317,1.37479,132000000.0
2008-03-19 01:15:00,1.37393,1.37595,1.37393,1.37518,89000000.0
2008-03-19 01:30:00,1.37523,1.3757,1.37393,1.37504,89000000.0
2008-03-19 01:45:00,1.37559,1.37717,1.37551,1.37674,105000000.0
2008-03-19 02:00:00,1.37644,1.37964,1.37632,1.37858,138000000.0
2008-03-19 02:15:00,1.37926,1.38129,1.37926,1.3804,115000000.0
2008-03-19 02:30:00,1.38067,1.38134,1.37837,1.37897,106000000.0
2008-03-19 02:45:00,1.37844,1.37924,1.3774,1.37808,115000000.0
2008-03-19 03:00:00,1.37817,1.37918,1.37609,1.37879,114000000.0
2008-03-19 03:15:00,1.37869,1.37869,1.37648,1.37772,110000000.0
2008-03-19 03:30:00,1.37805,1.37909,1.37804,1.37867,100000000.0
2008-03-19 03:45:00,1.37873,1.38034,1.37865,1.38014,97000000.0
2008-03-19 04:00:00,1.38034,1.38116,1.37976,1.38105,113000000.0
2008-03-19 04:15:00,1.38093,1.38338,1.38028,1.38314,112000000.0
2008-03-19 04:30:00,1.38315,1.38328,1.3794,1.38006,96000000.0
2008-03-19 04:45:00,1.38021,1.38051,1.37884,1.3803,101000000.0
2008-03-19 05:00:00,1.38038,1.38189,1.38,1.38189,101000000.0
2008-03-19 05:15:00,1.38119,1.38232,1.38068,1.38184,116000000.0
2008-03-19 05:30:00,1.38194,1.38279,1.38082,1.38255,101000000.0
2008-03-19 05:45:00,1.38259,1.38363,1.38131,1.38359,107000000.0
2008-03-19 06:00:00,1.38339,1.38475,1.38311,1.38422,114000000.0
2008-03-19 06:15:00,1.38461,1.38476,1.38316,1.38393,109000000.0
2008-03-19 06:30:00,1.38405,1.38474,1.38347,1.38474,95000000.0
2008-03-19 06:45:00,1.38467,1.38557,1.3837,1.38472,106000000.0
2008-03-19 07:00:00,1.38488,1.38557,1.38375,1.38516,103000000.0
2008-03-19 07:15:00,1.38582,1.388,1.38528,1.38721,119000000.0
2008-03-19 07:30:00,1.3874,1.38769,1.38601,1.38635,127000000.0
2008-03-19 07:45:00,1.38622,1.38722,1.38511,1.3866,121000000.0
2008-03-19 08:00:00,1.38693,1.38714,1.38383,1.38425,115000000.0
2008-03-19 08:15:00,1.38439,1.38463,1.383,1.38346,120000000.0
2008-03-19 08:30:00,1.38318,1.38396,1.38163,1.38256,114000000.0
2008-03-19 08:45:00,1.38302,1.3848,1.38275,1.3838,137000000.0
2008-03-19 09:00:00,1.3841,1.38968,1.3841,1.38968,127000000.0
2008-03-19 09:15:00,1.38943,1.38943,1.38508,1.38531,121000000.0
2008-03-19 09:30:00,1.38504,1.38707,1.38352,1.38672,119000000.0
2008-03-19 09:45:00,1.38658,1.38692,1.38476,1.38505,122000000.0
2008-03-19 10:00:00,1.38556,1.38644,1.38471,1.38577,121000000.0
2008-03-19 10:15:00,1.38557,1.38904,1.38451,1.38789,137000000.0
2008-03-19 10:30:00,1.38775,1.38925,1.38662,1.3885,136000000.0
2008-03-19 10:45:00,1.38896,1.3977,1.38856,1.3941,129000000.0
2008-03-19 11:00:00,1.39417,1.39578,1.3924,1.39381,138000000.0
2008-03-19 11:15:00,1.39362,1.39419,1.39141,1.39257,140000000.0
2008-03-19 11:30:00,1.39261,1.39314,1.39005,1.39089,131000000.0
2008-03-19 11:45:00,1.39098,1.39325,1.39031,1.39285,151000000.0
2008-03-19 12:00:00,1.39212,1.39425,1.39145,1.39234,137000000.0
2008-03-19 12:15:00,1.39282,1.39292,1.38839,1.38925,130000000.0
2008-03-19 12:30:00,1.38938,1.38938,1.38644,1.38719,135000000.0
2008-03-19 12:45:00,1.38727,1.3886,1.38666,1.38831,133000000.0
2008-03-19 13:00:00,1.38836,1.38933,1.38799,1.3887,106000000.0
2008-03-19 13:15:00,1.38858,1.3896,1.38676,1.38693,124000000.0
2008-03-19 13:30:00,1.38627,1.38627,1.38217,1.38288,121000000.0
2008-03-19 13:45:00,1.38302,1.38456,1.38188,1.38361,164000000.0
2008-03-19 14:00:00,1.38344,1.38603,1.38243,1.38583,171000000.0
2008-03-19 14:15:00,1.38548,1.38801,1.3848,1.3879,172000000.0
2008-03-19 14:30:00,1.38766,1.38774,1.3849,1.38535,198000000.0
2008-03-19 14:45:00,1.38557,1.38578,1.3823,1.38317,198000000.0
2008-03-19 15:00:00,1.38313,1.38374,1.38034,1.38105,194000000.0
2008-03-19 15:15:00,1.38052,1.38153,1.37878,1.38017,174000000.0
2008-03-19 15:30:00,1.38004,1.38626,1.38004,1.3834,179000000.0
2008-03-19 15:45:00,1.38352,1.38481,1.38014,1.38481,184000000.0
2008-03-19 16:00:00,1.38476,1.386,1.38276,1.38596,187000000.0
2008-03-19 16:15:00,1.38569,1.38985,1.38501,1.38953,149000000.0
2008-03-19 16:30:00,1.38957,1.39093,1.38827,1.38963,151000000.0
2008-03-19 16:45:00,1.38942,1.38942,1.38619,1.38681,132000000.0
2008-03-19 17:00:00,1.3867,1.38693,1.3836,1.38433,134000000.0
2008-03-19 17:15:00,1.38439,1.38507,1.38167,1.38206,142000000.0
2008-03-19 17:30:00,1.38185,1.38323,1.37941,1.38153,126000000.0
2008-03-19 17:45:00,1.38187,1.38339,1.3807,1.38304,150000000.0
2008-03-19 18:00:00,1.38322,1.38544,1.38309,1.38445,140000000.0
2008-03-19 18:15:00,1.38508,1.3862,1.38084,1.38447,129000000.0
2008-03-19 18:30:00,1.38449,1.38851,1.38405,1.38824,146000000.0
2008-03-19 18:45:00,1.38801,1.38812,1.38613,1.3877,135000000.0
2008-03-19 19:00:00,1.38749,1.38886,1.38616,1.38844,133000000.0
2008-03-19 19:15:00,1.38842,1.39011,1.38783,1.38853,144000000.0
2008-03-19 19:30:00,1.38821,1.39021,1.38741,1.38999,115000000.0
2008-03-19 19:45:00,1.39042,1.39335,1.38985,1.39326,117000000.0
2008-03-19 20:00:00,1.39332,1.39547,1.39168,1.39203,108000000.0
2008-03-19 20:15:00,1.39224,1.39303,1.38956,1.38973,107000000.0
2008-03-19 20:30:00,1.38936,1.39003,1.3857,1.38751,119000000.0
2008-03-19 20:45:00,1.38747,1.3891,1.38546,1.38833,107000000.0
2008-03-19 21:00:00,1.38799,1.38988,1.38589,1.38711,102000000.0
2008-03-19 21:15:00,1.38697,1.38966,1.38697,1.38966,115000000.0
2008-03-19 21:30:00,1.38949,1.38949,1.38743,1.38917,115000000.0
2008-03-19 21:45:00,1.38797,1.39057,1.38797,1.38976,129000000.0
2008-03-19 22:00:00,1.38982,1.39158,1.38926,1.39051,115000000.0
2008-03-19 22:15:00,1.39061,1.39249,1.3901,1.39202,113000000.0
2008-03-19 22:30:00,1.39189,1.39261,1.39094,1.39153,103000000.0
2008-03-19 22:45:00,1.39188,1.39319,1.39045,1.39319,113000000.0
2008-03-19 23:00:00,1.393,1.39539,1.39252,1.39521,131000000.0
2008-03-19 23:15:00,1.39495,1.3951,1.39282,1.39403,115000000.0
2008-03-19 23:30:00,1.39435,1.39523,1.39362,1.39448,133000000.0
2008-03-19 23:45:00,1.39462,1.39648,1.39403,1.39514,129000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.39307,1.39309,112000000.0
2008-03-20 00:15:00,1.39316,1.3948,1.3925,1.39456,89000000.0
2008-03-20 00:30:00,1.39447,1.39458,1.3927,1.39315,89000000.0
2008-03-20 00:45:00,1.39335,1.39445,1.3928,1.3944,86000000.0
2008-03-20 01:00:00,1.39403,1.39468,1.39344,1.39364,118000000.0
2008-03-20 01:15:00,1.39346,1.39456,1.3927,1.39408,94000000.0
2008-03-20 01:30:00,1.39357,1.39421,1.39177,1.39221,97000000.0
2008-03-20 01:45:00,1.39292,1.3938,1.39174,1.3938,105000000.0
2008-03-20 02:00:00,1.39376,1.3943,1.39086,1.391,135000000.0
2008-03-20 02:15:00,1.3913,1.39189,1.38989,1.39025,84000000.0
2008-03-20 02:30:00,1.3908,1.39084,1.3887,1.38956,109000000.0
2008-03-20 02:45:00,1.38955,1.39015,1.38631,1.38797,105000000.0
2008-03-20 03:00:00,1.38815,1.38932,1.38718,1.38797,94000000.0
2008-03-20 03:15:00,1.38794,1.38865,1.38651,1.38754,117000000.0
2008-03-20 03:30:00,1.38771,1.38801,1.3865,1.38707,121000000.0
2008-03-20 03:45:00,1.38692,1.38798,1.38597,1.38674,107000000.0
2008-03-20 04:00:00,1.38647,1.38838,1.38511,1.38777,117000000.0
2008-03-20 04:15:00,1.38778,1.38778,1.38501,1.38655,126000000.0
2008-03-20 04:30:00,1.38663,1.38686,1.38538,1.38589,101000000.0
2008-03-20 04:45:00,1.38626,1.38631,1.38519,1.38605,78000000.0
2008-03-20 05:00:00,1.38597,1.38611,1.38363,1.38507,92000000.0
2008-03-20 05:15:00,1.38446,1.38518,1.3841,1.38453,108000000.0
2008-03-20 05:30:00,1.3846,1.38538,1.38399,1.38529,100000000.0
2008-03-20 05:45:00,1.38514,1.38514,1.38389,1.38435,107000000.0
2008-03-20 06:00:00,1.38443,1.38517,1.38418,1.38463,94000000.0
2008-03-20 06:15:00,1.38488,1.38662,1.38459,1.38631,95000000.0
2008-03-20 06:30:00,1.38605,1.38653,1.38534,1.38586,92000000.0
2008-03-20 06:45:00,1.38552,1.3861,1.38478,1.38561,101000000.0
2008-03-20 07:00:00,1.38554,1.38571,1.38452,1.38527,74000000.0
2008-03-20 07:15:00,1.38487,1.38568,1.38425,1.38449,59000000.0
2008-03-20 07:30:00,1.38451,1.38547,1.38434,1.38494,117000000.0
2008-03-20 07:45:00,1.38484,1.38518,1.38428,1.38444,78000000.0
2008-03-20 08:00:00,1.38504,1.38623,1.38414,1.38587,117000000.0
2008-03-20 08:15:00,1.38603,1.38642,1.38299,1.38398,111000000.0
2008-03-20 08:30:00,1.38395,1.38484,1.38337,1.38402,107000000.0
2008-03-20 08:45:00,1.38459,1.38755,1.38315,1.38592,137000000.0
2008-03-20 09:00:00,1.38601,1.38608,1.38398,1.38553,115000000.0
2008-03-20 09:15:00,1.38541,1.38565,1.38171,1.38332,125000000.0
2008-03-20 09:30:00,1.38331,1.38466,1.3822,1.3838,125000000.0
2008-03-20 09:45:00,1.38328,1.38383,1.38166,1.38215,128000000.0
2008-03-20 10:00:00,1.38256,1.38256,1.37913,1.37955,125000000.0
2008-03-20 10:15:00,1.37977,1.38165,1.37888,1.37985,139000000.0
2008-03-20 10:30:00,1.37964,1.38164,1.37951,1.38099,136000000.0
2008-03-20 10:45:00,1.38139,1.38221,1.38031,1.38063,129000000.0
2008-03-20 11:00:00,1.38052,1.38104,1.3762,1.37703,138000000.0
2008-03-20 11:15:00,1.37693,1.37707,1.37407,1.37501,140000000.0
2008-03-20 11:30:00,1.37523,1.37627,1.37108,1.3713,131000000.0
2008-03-20 11:45:00,1.37122,1.37215,1.36862,1.3716,151000000.0
2008-03-20 12:00:00,1.37123,1.37365,1.37014,1.37014,142000000.0
2008-03-20 12:15:00,1.37058,1.3726,1.36992,1.37056,130000000.0
2008-03-20 12:30:00,1.37067,1.37067,1.36637,1.36827,135000000.0
2008-03-20 12:45:00,1.36809,1.37072,1.36763,1.37072,131000000.0
2008-03-20 13:00:00,1.37057,1.37177,1.36983,1.3717,115000000.0
2008-03-20 13:15:00,1.37156,1.37253,1.37072,1.37169,130000000.0
2008-03-20 13:30:00,1.37169,1.37259,1.3695,1.36999,129000000.0
2008-03-20 13:45:00,1.37001,1.3714,1.36902,1.37134,167000000.0
2008-03-20 14:00:00,1.37125,1.37233,1.36906,1.37016,171000000.0
2008-03-20 14:15:00,1.3701,1.37335,1.36898,1.37335,169000000.0
2008-03-20 14:30:00,1.37309,1.37423,1.37206,1.37359,198000000.0
2008-03-20 14:45:00,1.37357,1.37358,1.37098,1.37155,198000000.0
2008-03-20 15:00:00,1.37125,1.37175,1.36939,1.37002,194000000.0
2008-03-20 15:15:00,1.36952,1.37196,1.36952,1.37189,172000000.0
2008-03-20 15:30:00,1.37191,1.37367,1.37082,1.37221,181000000.0
2008-03-20 15:45:00,1.37228,1.37334,1.3708,1.37334,184000000.0
2008-03-20 16:00:00,1.37308,1.37323,1.36904,1.36981,177000000.0
2008-03-20 16:15:00,1.36957,1.37108,1.36845,1.3693,144000000.0
2008-03-20 16:30:00,1.36941,1.37058,1.36828,1.37052,148000000.0
2008-03-20 16:45:00,1.37035,1.3737,1.36998,1.37265,132000000.0
2008-03-20 17:00:00,1.37267,1.37275,1.36913,1.37078,139000000.0
2008-03-20 17:15:00,1.37089,1.37213,1.36878,1.36936,144000000.0
2008-03-20 17:30:00,1.36952,1.37224,1.36921,1.3721,131000000.0
2008-03-20 17:45:00,1.37214,1.37483,1.37163,1.37393,148000000.0
2008-03-20 18:00:00,1.37411,1.37557,1.37368,1.37382,124000000.0
2008-03-20 18:15:00,1.37434,1.37533,1.37378,1.3747,129000000.0
2008-03-20 18:30:00,1.37431,1.37482,1.37274,1.37482,145000000.0
2008-03-20 18:45:00,1.37476,1.37635,1.37385,1.37584,136000000.0
2008-03-20 19:00:00,1.37567,1.37683,1.37468,1.37531,138000000.0
2008-03-20 19:15:00,1.37524,1.37886,1.37474,1.37866,135000000.0
2008-03-20 19:30:00,1.37873,1.38079,1.37752,1.37831,121000000.0
2008-03-20 19:45:00,1.37841,1.37876,1.37648,1.37809,124000000.0
2008-03-20 20:00:00,1.3782,1.37847,1.37683,1.37773,97000000.0
2008-03-20 20:15:00,1.37723,1.37736,1.37574,1.37669,103000000.0
2008-03-20 20:30:00,1.37675,1.37719,1.3757,1.37601,96000000.0
2008-03-20 20:45:00,1.37573,1.37635,1.3752,1.37583,97000000.0
2008-03-20 21:00:00,1.37554,1.37579,1.37478,1.37534,95000000.0
2008-03-20 21:15:00,1.37534,1.37534,1.37292,1.37393,105000000.0
2008-03-20 21:30:00,1.37395,1.37518,1.37301,1.37496,114000000.0
2008-03-20 21:45:00,1.37454,1.37495,1.37306,1.37361,124000000.0
2008-03-20 22:00:00,1.37361,1.37397,1.37243,1.37284,100000000.0
2008-03-20 22:15:00,1.37294,1.37378,1.37243,1.3735,104000000.0
2008-03-20 22:30:00,1.37371,1.37686,1.37341,1.37633,103000000.0
2008-03-20 22:45:00,1.37628,1.3763,1.3752,1.37608,109000000.0
2008-03-20 23:00:00,1.37648,1.37747,1.37563,1.37705,137000000.0
2008-03-20 23:15:00,1.37731,1.37834,1.37613,1.37753,117000000.0
2008-03-20 23:30:00,1.37754,1.37886,1.37664,1.37845,117000000.0
2008-03-20 23:45:00,1.37894,1.37931,1.37792,1.37822,134000000.0
2008-03-21 00:00:00,1.37852,1.37924,1.3778,1.37924,69000000.0
2008-03-21 00:15:00,1.37866,1.37923,1.378,1.37866,28000000.0
2008-03-21 00:30:00,1.3792,1.38026,1.37825,1.37933,64000000.0
2008-03-21 00:45:00,1.37949,1.37994,1.37858,1.37973,101000000.0
2008-03-21 01:00:00,1.37993,1.38179,1.37919,1.38169,132000000.0
2008-03-21 01:15:00,1.38111,1.38226,1.38033,1.38117,86000000.0
2008-03-21 01:30:00,1.38118,1.38148,1.38002,1.38028,68000000.0
2008-03-21 01:45:00,1.38033,1.38128,1.37937,1.3798,74000000.0
2008-03-21 02:00:00,1.37987,1.3805,1.37885,1.37966,104000000.0
2008-03-21 02:15:00,1.38002,1.38015,1.37677,1.37815,111000000.0
2008-03-21 02:30:00,1.37852,1.37912,1.37771,1.37851,90000000.0
2008-03-21 02:45:00,1.37859,1.37892,1.37648,1.37734,109000000.0
2008-03-21 03:00:00,1.37745,1.37808,1.37661,1.37765,78000000.0
2008-03-21 03:15:00,1.37771,1.37777,1.37678,1.37757,69000000.0
2008-03-21 03:30:00,1.37764,1.37787,1.37739,1.37784,42000000.0
2008-03-21 03:45:00,1.37773,1.37804,1.37726,1.37787,69000000.0
2008-03-21 04:00:00,1.37796,1.378,1.37668,1.37755,59000000.0
2008-03-21 04:15:00,1.37742,1.37866,1.37672,1.37845,93000000.0
2008-03-21 04:30:00,1.37847,1.3786,1.37758,1.37833,48000000.0
2008-03-21 04:45:00,1.37817,1.37839,1.37723,1.37785,88000000.0
2008-03-21 05:00:00,1.3772,1.37809,1.37708,1.3776,47000000.0
2008-03-21 05:15:00,1.3772,1.37852,1.37682,1.37706,109000000.0
2008-03-21 05:30:00,1.37703,1.37737,1.37536,1.37572,95000000.0
2008-03-21 05:45:00,1.3758,1.3767,1.37496,1.37549,101000000.0
2008-03-21 06:00:00,1.37575,1.37614,1.37452,1.37573,79000000.0
2008-03-21 06:15:00,1.37568,1.37598,1.37475,1.37544,68000000.0
2008-03-21 06:30:00,1.37536,1.37621,1.37488,1.37594,54000000.0
2008-03-21 06:45:00,1.37542,1.37578,1.37457,1.37518,91000000.0
2008-03-21 07:00:00,1.37494,1.37543,1.37412,1.37466,104000000.0
2008-03-21 07:15:00,1.3752,1.37536,1.37337,1.37381,85000000.0
2008-03-21 07:30:00,1.37411,1.37504,1.37317,1.37446,97000000.0
2008-03-21 07:45:00,1.37451,1.37599,1.37405,1.37505,113000000.0
2008-03-21 08:00:00,1.37538,1.3756,1.37357,1.37383,99000000.0
2008-03-21 08:15:00,1.37416,1.37474,1.37372,1.37454,77000000.0
2008-03-21 08:30:00,1.37449,1.3756,1.37424,1.37445,99000000.0
2008-03-21 08:45:00,1.3748,1.37518,1.37398,1.37464,125000000.0
2008-03-21 09:00:00,1.37491,1.37603,1.37464,1.37573,107000000.0
2008-03-21 09:15:00,1.3754,1.37591,1.37473,1.37557,107000000.0
2008-03-21 09:30:00,1.3753,1.37581,1.3748,1.37557,85000000.0
2008-03-21 09:45:00,1.37508,1.37629,1.37497,1.37501,117000000.0
2008-03-21 10:00:00,1.37533,1.37546,1.37377,1.37492,81000000.0
2008-03-21 10:15:00,1.37514,1.3765,1.3748,1.37617,134000000.0
2008-03-21 10:30:00,1.37612,1.37675,1.37487,1.37487,89000000.0
2008-03-21 10:45:00,1.37531,1.37559,1.37427,1.37436,105000000.0
2008-03-21 11:00:00,1.37423,1.37508,1.37373,1.37449,100000000.0
2008-03-21 11:15:00,1.37418,1.37483,1.37334,1.37377,109000000.0
2008-03-21 11:30:00,1.37376,1.37389,1.37214,1.37337,94000000.0
2008-03-21 11:45:00,1.3731,1.3738,1.37246,1.37322,107000000.0
2008-03-21 12:00:00,1.37258,1.37391,1.37215,1.37306,95000000.0
2008-03-21 12:15:00,1.37349,1.37439,1.37293,1.37375,95000000.0
2008-03-21 12:30:00,1.37399,1.3742,1.37323,1.37387,83000000.0
2008-03-21 12:45:00,1.37383,1.374,1.373,1.37323,60000000.0
2008-03-21 13:00:00,1.37377,1.37389,1.37279,1.37306,59000000.0
2008-03-21 13:15:00,1.37295,1.37413,1.37259,1.37345,91000000.0
2008-03-21 13:30:00,1.37346,1.37346,1.37206,1.37294,84000000.0
2008-03-21 13:45:00,1.37304,1.37354,1.37221,1.37345,88000000.0
2008-03-21 14:00:00,1.37358,1.3748,1.37304,1.37466,145000000.0
2008-03-21 14:15:00,1.37478,1.37539,1.37393,1.37506,100000000.0
2008-03-21 14:30:00,1.37511,1.37597,1.3745,1.3753,157000000.0
2008-03-21 14:45:00,1.3756,1.37597,1.37481,1.37542,171000000.0
2008-03-21 15:00:00,1.37523,1.37567,1.37397,1.37498,157000000.0
2008-03-21 15:15:00,1.37465,1.37596,1.37465,1.37563,100000000.0
2008-03-21 15:30:00,1.37525,1.37553,1.37365,1.37445,97000000.0
2008-03-21 15:45:00,1.37502,1.3753,1.37329,1.37478,131000000.0
2008-03-21 16:00:00,1.37474,1.37521,1.37392,1.37468,171000000.0
2008-03-21 16:15:00,1.37385,1.37474,1.37359,1.37448,84000000.0
2008-03-21 16:30:00,1.37446,1.37526,1.37382,1.37459,109000000.0
2008-03-21 16:45:00,1.37477,1.37498,1.37414,1.37483,70000000.0
2008-03-21 17:00:00,1.37515,1.37536,1.37358,1.37446,95000000.0
2008-03-21 17:15:00,1.3743,1.37468,1.37328,1.37426,94000000.0
2008-03-21 17:30:00,1.37402,1.37442,1.37289,1.3731,103000000.0
2008-03-21 17:45:00,1.37363,1.37389,1.37268,1.3736,89000000.0
2008-03-21 18:00:00,1.37353,1.3736,1.37229,1.37263,86000000.0
2008-03-21 18:15:00,1.37309,1.37352,1.37228,1.37228,41000000.0
2008-03-21 18:30:00,1.37251,1.37342,1.37225,1.37314,66000000.0
2008-03-21 18:45:00,1.37318,1.37368,1.37266,1.37345,84000000.0
2008-03-21 19:00:00,1.37366,1.37417,1.37288,1.37401,77000000.0
2008-03-21 19:15:00,1.37406,1.37406,1.37287,1.37344,86000000.0
2008-03-21 19:30:00,1.37346,1.37448,1.37299,1.37299,42000000.0
2008-03-21 19:45:00,1.37377,1.37443,1.37309,1.3744,35000000.0
2008-03-21 20:00:00,1.37374,1.37408,1.3731,1.37365,45000000.0
2008-03-21 20:15:00,1.37373,1.37398,1.37288,1.37353,27000000.0
2008-03-21 20:30:00,1.37361,1.37369,1.37297,1.37336,54000000.0
2008-03-21 20:45:00,1.37363,1.37367,1.37278,1.37338,18000000.0
2008-03-21 21:00:00,1.37345,1.37374,1.37295,1.37368,24000000.0
2008-03-21 21:15:00,1.37335,1.37358,1.37281,1.37343,47000000.0
2008-03-21 21:30:00,1.37368,1.37368,1.37269,1.37353,38000000.0
2008-03-21 21:45:00,1.37304,1.37389,1.3727,1.37333,36000000.0
2008-03-21 22:00:00,1.37335,1.37368,1.37285,1.37293,45000000.0
2008-03-21 22:15:00,1.37334,1.37339,1.37228,1.37275,57000000.0
2008-03-21 22:30:00,1.37283,1.37293,1.37103,1.37193,33000000.0
2008-03-21 22:45:00,1.37197,1.37328,1.37138,1.37263,73000000.0
2008-03-23 23:00:00,1.37361,1.37363,1.37162,1.37208,71000000.0
2008-03-23 23:15:00,1.37177,1.37314,1.37157,1.37207,111000000.0
2008-03-23 23:30:00,1.37233,1.37253,1.37161,1.37204,93000000.0
2008-03-23 23:45:00,1.37211,1.37315,1.37103,1.37136,99000000.0
2008-03-24 00:00:00,1.37189,1.37201,1.37085,1.37096,52000000.0
2008-03-24 00:15:00,1.37146,1.37154,1.36981,1.37009,58000000.0
2008-03-24 00:30:00,1.37021,1.37043,1.36853,1.36925,103000000.0
2008-03-24 00:45:00,1.36877,1.36998,1.36799,1.36953,85000000.0
2008-03-24 01:00:00,1.36932,1.37043,1.36882,1.37007,96000000.0
2008-03-24 01:15:00,1.36934,1.37075,1.36928,1.37055,93000000.0
2008-03-24 01:30:00,1.37055,1.37093,1.36946,1.3708,75000000.0
2008-03-24 01:45:00,1.37058,1.37119,1.36969,1.37011,90000000.0
2008-03-24 02:00:00,1.36963,1.36971,1.36768,1.36863,100000000.0
2008-03-24 02:15:00,1.36793,1.3689,1.36763,1.36835,81000000.0
2008-03-24 02:30:00,1.36837,1.36849,1.367,1.367,97000000.0
2008-03-24 02:45:00,1.36763,1.36889,1.36689,1.36853,151000000.0
2008-03-24 03:00:00,1.36879,1.36917,1.36774,1.36813,76000000.0
2008-03-24 03:15:00,1.36866,1.36868,1.36722,1.36841,93000000.0
2008-03-24 03:30:00,1.36822,1.36864,1.36707,1.36831,82000000.0
2008-03-24 03:45:00,1.36826,1.36858,1.36472,1.36547,126000000.0
2008-03-24 04:00:00,1.36506,1.36643,1.36459,1.36631,134000000.0
2008-03-24 04:15:00,1.3663,1.36675,1.36499,1.36592,130000000.0
2008-03-24 04:30:00,1.36587,1.36745,1.36513,1.36675,120000000.0
2008-03-24 04:45:00,1.36672,1.36683,1.36551,1.36604,116000000.0
2008-03-24 05:00:00,1.36624,1.36641,1.36423,1.36488,114000000.0
2008-03-24 05:15:00,1.3643,1.36506,1.36362,1.36449,83000000.0
2008-03-24 05:30:00,1.36461,1.36464,1.36288,1.36332,113000000.0
2008-03-24 05:45:00,1.36312,1.36475,1.36312,1.36408,84000000.0
2008-03-24 06:00:00,1.36429,1.36449,1.36324,1.36413,107000000.0
2008-03-24 06:15:00,1.36427,1.36477,1.36355,1.36443,105000000.0
2008-03-24 06:30:00,1.3646,1.36518,1.36391,1.36513,91000000.0
2008-03-24 06:45:00,1.36495,1.36527,1.36438,1.36527,80000000.0
2008-03-24 07:00:00,1.36531,1.36641,1.36506,1.36588,84000000.0
2008-03-24 07:15:00,1.36545,1.36586,1.3648,1.36531,101000000.0
2008-03-24 07:30:00,1.36528,1.36571,1.36427,1.36485,84000000.0
2008-03-24 07:45:00,1.36481,1.36571,1.36417,1.36514,78000000.0
2008-03-24 08:00:00,1.36514,1.36554,1.36413,1.36554,96000000.0
2008-03-24 08:15:00,1.36536,1.36708,1.36536,1.36648,101000000.0
2008-03-24 08:30:00,1.36603,1.36735,1.36577,1.36722,107000000.0
2008-03-24 08:45:00,1.36702,1.36764,1.36627,1.36716,122000000.0
2008-03-24 09:00:00,1.36712,1.36732,1.36621,1.36692,129000000.0
2008-03-24 09:15:00,1.36698,1.36742,1.36592,1.36681,140000000.0
2008-03-24 09:30:00,1.36705,1.36787,1.36618,1.36712,129000000.0
2008-03-24 09:45:00,1.36665,1.36727,1.366,1.36664,94000000.0
2008-03-24 10:00:00,1.36647,1.36695,1.3657,1.36675,134000000.0
2008-03-24 10:15:00,1.36671,1.36721,1.36607,1.36627,101000000.0
2008-03-24 10:30:00,1.36675,1.36738,1.36597,1.36698,139000000.0
2008-03-24 10:45:00,1.36735,1.36916,1.36654,1.36904,120000000.0
2008-03-24 11:00:00,1.36907,1.36934,1.36794,1.36824,132000000.0
2008-03-24 11:15:00,1.36847,1.36916,1.36767,1.36851,136000000.0
2008-03-24 11:30:00,1.36873,1.36875,1.36635,1.36695,125000000.0
2008-03-24 11:45:00,1.36748,1.36847,1.3669,1.36753,154000000.0
2008-03-24 12:00:00,1.36763,1.37121,1.3672,1.3712,156000000.0
2008-03-24 12:15:00,1.37178,1.3728,1.37018,1.37124,169000000.0
2008-03-24 12:30:00,1.37156,1.37226,1.37048,1.37146,146000000.0
2008-03-24 12:45:00,1.37201,1.37287,1.37012,1.37251,194000000.0
2008-03-24 13:00:00,1.37267,1.37377,1.37099,1.37377,198000000.0
2008-03-24 13:15:00,1.37348,1.37391,1.37257,1.37299,198000000.0
2008-03-24 13:30:00,1.37296,1.37296,1.36965,1.3702,164000000.0
2008-03-24 13:45:00,1.36999,1.37053,1.3681,1.36881,171000000.0
2008-03-24 14:00:00,1.36883,1.3705,1.36815,1.36964,158000000.0
2008-03-24 14:15:00,1.36954,1.3705,1.36879,1.36996,119000000.0
2008-03-24 14:30:00,1.36991,1.37036,1.36921,1.36995,111000000.0
2008-03-24 14:45:00,1.37,1.37045,1.36891,1.37025,100000000.0
2008-03-24 15:00:00,1.37016,1.37016,1.36797,1.36847,111000000.0
2008-03-24 15:15:00,1.36841,1.36965,1.36798,1.36929,135000000.0
2008-03-24 15:30:00,1.36913,1.36973,1.36715,1.36821,130000000.0
2008-03-24 15:45:00,1.3674,1.3684,1.36549,1.36699,137000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.3612,1.36244,151000000.0
2008-03-24 16:15:00,1.36241,1.36339,1.36127,1.36201,131000000.0
2008-03-24 16:30:00,1.36201,1.36217,1.35844,1.35965,140000000.0
2008-03-24 16:45:00,1.35979,1.35979,1.35641,1.35641,138000000.0
2008-03-24 17:00:00,1.35644,1.35738,1.35574,1.35646,129000000.0
2008-03-24 17:15:00,1.35608,1.35656,1.35487,1.35581,136000000.0
2008-03-24 17:30:00,1.35598,1.3568,1.35549,1.3568,130000000.0
2008-03-24 17:45:00,1.35689,1.35813,1.35606,1.35813,114000000.0
2008-03-24 18:00:00,1.35781,1.35902,1.35736,1.35801,117000000.0
2008-03-24 18:15:00,1.35822,1.35853,1.35645,1.35792,117000000.0
2008-03-24 18:30:00,1.35796,1.35951,1.35721,1.35929,102000000.0
2008-03-24 18:45:00,1.35958,1.35997,1.35873,1.35986,109000000.0
2008-03-24 19:00:00,1.35956,1.3606,1.35882,1.36029,124000000.0
2008-03-24 19:15:00,1.36014,1.36058,1.35831,1.35903,109000000.0
2008-03-24 19:30:00,1.35904,1.35993,1.35806,1.35958,116000000.0
2008-03-24 19:45:00,1.35957,1.35999,1.35866,1.35942,104000000.0
2008-03-24 20:00:00,1.35895,1.35959,1.35861,1.35915,110000000.0
2008-03-24 20:15:00,1.35899,1.35909,1.35729,1.35864,119000000.0
2008-03-24 20:30:00,1.35859,1.3599,1.35732,1.3579,86000000.0
2008-03-24 20:45:00,1.35737,1.35979,1.35684,1.35925,91000000.0
2008-03-24 21:00:00,1.35918,1.35939,1.35792,1.3589,105000000.0
2008-03-24 21:15:00,1.35931,1.35949,1.3581,1.35941,72000000.0
2008-03-24 21:30:00,1.35937,1.35947,1.35881,1.35938,74000000.0
2008-03-24 21:45:00,1.35933,1.36064,1.35888,1.35994,91000000.0
2008-03-24 22:00:00,1.36013,1.36124,1.35971,1.36116,118000000.0
2008-03-24 22:15:00,1.36103,1.36177,1.3605,1.36119,89000000.0
2008-03-24 22:30:00,1.36096,1.36129,1.35874,1.36004,112000000.0
2008-03-24 22:45:00,1.36066,1.36134,1.35903,1.35982,86000000.0
2008-03-24 23:00:00,1.35998,1.36085,1.35943,1.36073,77000000.0
2008-03-24 23:15:00,1.36089,1.36211,1.36036,1.36096,103000000.0
2008-03-24 23:30:00,1.36087,1.36147,1.36043,1.3613,96000000.0
2008-03-24 23:45:00,1.36125,1.3626,1.36063,1.3626,93000000.0
2008-03-25 00:00:00,1.36229,1.36252,1.36131,1.36239,76000000.0
2008-03-25 00:15:00,1.36212,1.36251,1.36046,1.36046,98000000.0
2008-03-25 00:30:00,1.3603,1.36084,1.35944,1.36061,87000000.0
2008-03-25 00:45:00,1.36069,1.36137,1.3596,1.36027,89000000.0
2008-03-25 01:00:00,1.36011,1.36114,1.35951,1.36067,100000000.0
2008-03-25 01:15:00,1.36074,1.36227,1.35993,1.36212,66000000.0
2008-03-25 01:30:00,1.36183,1.36237,1.36102,1.36156,88000000.0
2008-03-25 01:45:00,1.36093,1.36258,1.36073,1.36152,121000000.0
2008-03-25 02:00:00,1.36116,1.36303,1.36078,1.3628,112000000.0
2008-03-25 02:15:00,1.36306,1.36319,1.36059,1.3613,113000000.0
2008-03-25 02:30:00,1.36128,1.36189,1.36024,1.36097,106000000.0
2008-03-25 02:45:00,1.36158,1.36171,1.36026,1.36115,136000000.0
2008-03-25 03:00:00,1.36124,1.36124,1.35596,1.35656,112000000.0
2008-03-25 03:15:00,1.357,1.3571,1.35565,1.35643,115000000.0
2008-03-25 03:30:00,1.35637,1.3582,1.35578,1.3579,88000000.0
2008-03-25 03:45:00,1.35766,1.35984,1.35684,1.35965,119000000.0
2008-03-25 04:00:00,1.3594,1.36056,1.35842,1.36027,124000000.0
2008-03-25 04:15:00,1.36006,1.36298,1.35978,1.36221,130000000.0
2008-03-25 04:30:00,1.36241,1.36487,1.3622,1.36478,132000000.0
2008-03-25 04:45:00,1.36492,1.36908,1.36382,1.36721,151000000.0
2008-03-25 05:00:00,1.36728,1.36826,1.36574,1.36641,136000000.0
2008-03-25 05:15:00,1.36638,1.36747,1.36596,1.36683,96000000.0
2008-03-25 05:30:00,1.3668,1.36705,1.36584,1.36659,123000000.0
2008-03-25 05:45:00,1.36612,1.36862,1.36547,1.36834,105000000.0
2008-03-25 06:00:00,1.36813,1.37177,1.36695,1.37063,113000000.0
2008-03-25 06:15:00,1.3708,1.3709,1.36782,1.36888,132000000.0
2008-03-25 06:30:00,1.36892,1.36935,1.36589,1.36643,126000000.0
2008-03-25 06:45:00,1.36666,1.36771,1.36609,1.36741,110000000.0
2008-03-25 07:00:00,1.36754,1.3679,1.36644,1.36705,96000000.0
2008-03-25 07:15:00,1.36697,1.36772,1.36488,1.36563,108000000.0
2008-03-25 07:30:00,1.36572,1.36738,1.36483,1.36738,93000000.0
2008-03-25 07:45:00,1.36719,1.36833,1.36676,1.36749,92000000.0
2008-03-25 08:00:00,1.36743,1.36748,1.36612,1.36748,112000000.0
2008-03-25 08:15:00,1.3675,1.36887,1.36713,1.36726,123000000.0
2008-03-25 08:30:00,1.36723,1.36727,1.36529,1.36637,142000000.0
2008-03-25 08:45:00,1.36641,1.36664,1.36509,1.36605,119000000.0
2008-03-25 09:00:00,1.36587,1.36589,1.36414,1.36451,144000000.0
2008-03-25 09:15:00,1.36491,1.36642,1.36391,1.36532,149000000.0
2008-03-25 09:30:00,1.3654,1.36622,1.36461,1.3661,129000000.0
2008-03-25 09:45:00,1.36544,1.36681,1.36507,1.36507,141000000.0
2008-03-25 10:00:00,1.36481,1.36538,1.36291,1.36538,151000000.0
2008-03-25 10:15:00,1.36548,1.36548,1.36241,1.36307,135000000.0
2008-03-25 10:30:00,1.36291,1.3635,1.36125,1.36258,141000000.0
2008-03-25 10:45:00,1.3626,1.36288,1.36117,1.36239,134000000.0
2008-03-25 11:00:00,1.36233,1.36337,1.36131,1.36271,132000000.0
2008-03-25 11:15:00,1.36261,1.36297,1.36152,1.36272,138000000.0
2008-03-25 11:30:00,1.36251,1.36352,1.36128,1.3629,164000000.0
2008-03-25 11:45:00,1.36296,1.36419,1.3626,1.36363,186000000.0
2008-03-25 12:00:00,1.3639,1.3643,1.36308,1.36369,200000000.0
2008-03-25 12:15:00,1.36357,1.36363,1.36183,1.36275,186000000.0
2008-03-25 12:30:00,1.36262,1.36518,1.36187,1.36415,188000000.0
2008-03-25 12:45:00,1.36471,1.36686,1.36365,1.3642,194000000.0
2008-03-25 13:00:00,1.36462,1.36709,1.36418,1.36709,198000000.0
2008-03-25 13:15:00,1.36694,1.36826,1.36597,1.36698,198000000.0
2008-03-25 13:30:00,1.36697,1.36697,1.36535,1.36634,181000000.0
2008-03-25 13:45:00,1.3663,1.36853,1.3657,1.36794,171000000.0
2008-03-25 14:00:00,1.36833,1.36948,1.36753,1.36856,158000000.0
2008-03-25 14:15:00,1.36853,1.36869,1.36737,1.36801,120000000.0
2008-03-25 14:30:00,1.36806,1.36853,1.36692,1.36813,130000000.0
2008-03-25 14:45:00,1.36826,1.37022,1.36727,1.37011,101000000.0
2008-03-25 15:00:00,1.37018,1.37018,1.36784,1.36841,126000000.0
2008-03-25 15:15:00,1.36813,1.3685,1.36619,1.36718,128000000.0
2008-03-25 15:30:00,1.36734,1.36852,1.36519,1.36663,110000000.0
2008-03-25 15:45:00,1.36613,1.36861,1.36578,1.36772,139000000.0
2008-03-25 16:00:00,1.36859,1.37276,1.36859,1.37021,151000000.0
2008-03-25 16:15:00,1.37035,1.37116,1.36855,1.36928,131000000.0
2008-03-25 16:30:00,1.36946,1.36965,1.36803,1.3687,140000000.0
2008-03-25 16:45:00,1.369,1.36958,1.36748,1.36906,138000000.0
2008-03-25 17:00:00,1.36891,1.37034,1.3685,1.36964,129000000.0
2008-03-25 17:15:00,1.36855,1.36942,1.36678,1.36678,136000000.0
2008-03-25 17:30:00,1.36717,1.36901,1.36574,1.36901,128000000.0
2008-03-25 17:45:00,1.36893,1.37144,1.36808,1.37118,125000000.0
2008-03-25 18:00:00,1.37043,1.37061,1.36897,1.36988,124000000.0
2008-03-25 18:15:00,1.36999,1.37035,1.36851,1.36904,117000000.0
2008-03-25 18:30:00,1.3691,1.36995,1.36731,1.36796,125000000.0
2008-03-25 18:45:00,1.36818,1.3697,1.36785,1.36859,124000000.0
2008-03-25 19:00:00,1.36832,1.36917,1.36775,1.36881,132000000.0
2008-03-25 19:15:00,1.36839,1.36877,1.3674,1.36812,109000000.0
2008-03-25 19:30:00,1.36849,1.36871,1.36672,1.36776,118000000.0
2008-03-25 19:45:00,1.36745,1.3681,1.36469,1.36525,120000000.0
2008-03-25 20:00:00,1.36469,1.36662,1.36418,1.36639,118000000.0
2008-03-25 20:15:00,1.36648,1.36902,1.36637,1.36886,114000000.0
2008-03-25 20:30:00,1.36873,1.37,1.36826,1.36869,90000000.0
2008-03-25 20:45:00,1.36843,1.36933,1.36796,1.36933,101000000.0
2008-03-25 21:00:00,1.3692,1.36946,1.36828,1.3694,99000000.0
2008-03-25 21:15:00,1.36934,1.36961,1.36853,1.36956,101000000.0
2008-03-25 21:30:00,1.36949,1.37044,1.36915,1.36985,103000000.0
2008-03-25 21:45:00,1.37,1.37019,1.369,1.36991,148000000.0
2008-03-25 22:00:00,1.36991,1.37062,1.36937,1.37029,98000000.0
2008-03-25 22:15:00,1.37045,1.37083,1.3696,1.37044,79000000.0
2008-03-25 22:30:00,1.37054,1.37381,1.36979,1.37314,129000000.0
2008-03-25 22:45:00,1.37349,1.37515,1.37204,1.37273,100000000.0
2008-03-25 23:00:00,1.3728,1.37287,1.37067,1.37092,64000000.0
2008-03-25 23:15:00,1.37106,1.37176,1.37041,1.3709,63000000.0
2008-03-25 23:30:00,1.37059,1.37208,1.36966,1.37208,102000000.0
2008-03-25 23:45:00,1.37199,1.37215,1.3703,1.37107,97000000.0
2008-03-26 00:00:00,1.37093,1.37179,1.37062,1.37125,72000000.0
2008-03-26 00:15:00,1.37132,1.37149,1.36846,1.36886,111000000.0
2008-03-26 00:30:00,1.36854,1.36942,1.36828,1.36942,104000000.0
2008-03-26 00:45:00,1.36964,1.37057,1.36927,1.37017,102000000.0
2008-03-26 01:00:00,1.37033,1.37033,1.36724,1.36774,108000000.0
2008-03-26 01:15:00,1.36762,1.36781,1.36673,1.36733,86000000.0
2008-03-26 01:30:00,1.36711,1.36809,1.36673,1.36803,70000000.0
2008-03-26 01:45:00,1.36763,1.36844,1.3673,1.36835,87000000.0
2008-03-26 02:00:00,1.36851,1.36919,1.36743,1.36906,89000000.0
2008-03-26 02:15:00,1.36932,1.37044,1.36831,1.36997,116000000.0
2008-03-26 02:30:00,1.3699,1.37294,1.36925,1.37031,114000000.0
2008-03-26 02:45:00,1.37102,1.37102,1.36832,1.36903,154000000.0
2008-03-26 03:00:00,1.36909,1.37001,1.36837,1.36927,107000000.0
2008-03-26 03:15:00,1.36969,1.37039,1.36822,1.36933,124000000.0
2008-03-26 03:30:00,1.3693,1.37006,1.3687,1.36936,95000000.0
2008-03-26 03:45:00,1.36927,1.36989,1.36859,1.36963,116000000.0
2008-03-26 04:00:00,1.36918,1.36993,1.36829,1.36914,105000000.0
2008-03-26 04:15:00,1.36932,1.37024,1.36849,1.36976,130000000.0
2008-03-26 04:30:00,1.36918,1.37106,1.36887,1.37087,118000000.0
2008-03-26 04:45:00,1.37104,1.37139,1.36876,1.36997,116000000.0
2008-03-26 05:00:00,1.36978,1.37035,1.3691,1.36969,133000000.0
2008-03-26 05:15:00,1.36928,1.36965,1.36823,1.36933,91000000.0
2008-03-26 05:30:00,1.36957,1.37001,1.36881,1.36917,100000000.0
2008-03-26 05:45:00,1.36891,1.36927,1.36795,1.36845,64000000.0
2008-03-26 06:00:00,1.36929,1.36929,1.36776,1.36807,117000000.0
2008-03-26 06:15:00,1.36846,1.37,1.36751,1.36915,125000000.0
2008-03-26 06:30:00,1.3692,1.36922,1.36763,1.36822,118000000.0
2008-03-26 06:45:00,1.36824,1.36849,1.36657,1.36741,117000000.0
2008-03-26 07:00:00,1.36738,1.36917,1.367,1.36889,95000000.0
2008-03-26 07:15:00,1.36876,1.36942,1.368,1.36851,101000000.0
2008-03-26 07:30:00,1.36865,1.3695,1.36807,1.36917,99000000.0
2008-03-26 07:45:00,1.36929,1.36951,1.36696,1.36736,92000000.0
2008-03-26 08:00:00,1.36752,1.36752,1.36537,1.36684,123000000.0
2008-03-26 08:15:00,1.36685,1.36733,1.36401,1.36496,128000000.0
2008-03-26 08:30:00,1.36498,1.36585,1.36461,1.36549,126000000.0
2008-03-26 08:45:00,1.36505,1.36568,1.36395,1.36526,138000000.0
2008-03-26 09:00:00,1.36538,1.36788,1.36447,1.36707,138000000.0
2008-03-26 09:15:00,1.36728,1.36805,1.36661,1.36743,149000000.0
2008-03-26 09:30:00,1.36763,1.36841,1.36641,1.36818,129000000.0
2008-03-26 09:45:00,1.3676,1.36971,1.36753,1.36847,141000000.0
2008-03-26 10:00:00,1.36846,1.37093,1.36744,1.36947,151000000.0
2008-03-26 10:15:00,1.36954,1.37118,1.36934,1.37071,135000000.0
2008-03-26 10:30:00,1.37072,1.37339,1.37033,1.37212,151000000.0
2008-03-26 10:45:00,1.37222,1.37223,1.36982,1.37101,134000000.0
2008-03-26 11:00:00,1.37146,1.37802,1.37067,1.37699,132000000.0
2008-03-26 11:15:00,1.37723,1.3789,1.37585,1.37828,146000000.0
2008-03-26 11:30:00,1.37839,1.38362,1.37812,1.3829,164000000.0
2008-03-26 11:45:00,1.38326,1.3833,1.37919,1.37967,186000000.0
2008-03-26 12:00:00,1.37969,1.38081,1.37866,1.38039,200000000.0
2008-03-26 12:15:00,1.3808,1.38252,1.37968,1.38066,193000000.0
2008-03-26 12:30:00,1.3806,1.38173,1.37947,1.38099,184000000.0
2008-03-26 12:45:00,1.38159,1.38523,1.38108,1.38362,194000000.0
2008-03-26 13:00:00,1.3841,1.38424,1.38033,1.38169,198000000.0
2008-03-26 13:15:00,1.38148,1.3826,1.38056,1.38145,198000000.0
2008-03-26 13:30:00,1.3815,1.38256,1.38063,1.38228,181000000.0
2008-03-26 13:45:00,1.38219,1.38246,1.37951,1.38025,171000000.0
2008-03-26 14:00:00,1.38023,1.38095,1.37937,1.38087,162000000.0
2008-03-26 14:15:00,1.38084,1.38242,1.37987,1.38242,119000000.0
2008-03-26 14:30:00,1.38294,1.38408,1.38119,1.38238,130000000.0
2008-03-26 14:45:00,1.3822,1.38253,1.38124,1.38227,112000000.0
2008-03-26 15:00:00,1.38206,1.38226,1.38015,1.38055,126000000.0
2008-03-26 15:15:00,1.3806,1.38172,1.38049,1.38101,127000000.0
2008-03-26 15:30:00,1.38137,1.38367,1.38137,1.38293,130000000.0
2008-03-26 15:45:00,1.38249,1.38399,1.38148,1.38148,141000000.0
2008-03-26 16:00:00,1.38206,1.38206,1.37866,1.37968,151000000.0
2008-03-26 16:15:00,1.37964,1.38137,1.37856,1.38125,131000000.0
2008-03-26 16:30:00,1.38135,1.38425,1.38121,1.38425,140000000.0
2008-03-26 16:45:00,1.38424,1.38424,1.38201,1.38282,138000000.0
2008-03-26 17:00:00,1.38296,1.38491,1.38296,1.38465,129000000.0
2008-03-26 17:15:00,1.38422,1.38539,1.38364,1.38407,136000000.0
2008-03-26 17:30:00,1.3843,1.38669,1.38359,1.3856,138000000.0
2008-03-26 17:45:00,1.38572,1.38682,1.38467,1.38533,125000000.0
2008-03-26 18:00:00,1.3851,1.38614,1.38357,1.38596,121000000.0
2008-03-26 18:15:00,1.3862,1.38655,1.38457,1.38549,117000000.0
2008-03-26 18:30:00,1.38557,1.38577,1.38384,1.38545,125000000.0
2008-03-26 18:45:00,1.38554,1.38811,1.38524,1.38811,124000000.0
2008-03-26 19:00:00,1.38805,1.38848,1.38408,1.38499,140000000.0
2008-03-26 19:15:00,1.3847,1.38536,1.38287,1.3834,117000000.0
2008-03-26 19:30:00,1.38376,1.38901,1.38354,1.38891,119000000.0
2008-03-26 19:45:00,1.38865,1.38995,1.38804,1.38887,121000000.0
2008-03-26 20:00:00,1.38867,1.39017,1.38759,1.38835,128000000.0
2008-03-26 20:15:00,1.38834,1.38975,1.38793,1.38918,129000000.0
2008-03-26 20:30:00,1.38892,1.3898,1.38849,1.38955,100000000.0
2008-03-26 20:45:00,1.38905,1.39087,1.38869,1.38889,80000000.0
2008-03-26 21:00:00,1.38858,1.39003,1.38799,1.38971,106000000.0
2008-03-26 21:15:00,1.38971,1.38971,1.38821,1.38936,92000000.0
2008-03-26 21:30:00,1.38917,1.3913,1.38915,1.39109,116000000.0
2008-03-26 21:45:00,1.39085,1.39166,1.3904,1.39162,103000000.0
2008-03-26 22:00:00,1.39156,1.39241,1.39093,1.39201,119000000.0
2008-03-26 22:15:00,1.39204,1.39337,1.39057,1.39336,94000000.0
2008-03-26 22:30:00,1.3932,1.39391,1.3921,1.39309,113000000.0
2008-03-26 22:45:00,1.39386,1.39396,1.39254,1.39321,95000000.0
2008-03-26 23:00:00,1.39374,1.39374,1.39239,1.39341,79000000.0
2008-03-26 23:15:00,1.39307,1.39428,1.39251,1.39377,100000000.0
2008-03-26 23:30:00,1.3932,1.39384,1.39235,1.39335,126000000.0
2008-03-26 23:45:00,1.39305,1.39355,1.39221,1.39304,106000000.0
2008-03-27 00:00:00,1.39291,1.39325,1.39188,1.39283,109000000.0
2008-03-27 00:15:00,1.39283,1.39301,1.39234,1.39252,70000000.0
2008-03-27 00:30:00,1.39223,1.3926,1.39133,1.39183,58000000.0
2008-03-27 00:45:00,1.39187,1.39299,1.39108,1.3918,102000000.0
2008-03-27 01:00:00,1.39148,1.39191,1.39027,1.39161,98000000.0
2008-03-27 01:15:00,1.39154,1.39251,1.39094,1.3923,74000000.0
2008-03-27 01:30:00,1.39183,1.39226,1.39038,1.39073,93000000.0
2008-03-27 01:45:00,1.39043,1.3911,1.38868,1.38994,105000000.0
2008-03-27 02:00:00,1.3891,1.39046,1.38878,1.39017,110000000.0
2008-03-27 02:15:00,1.38967,1.39067,1.38914,1.39039,111000000.0
2008-03-27 02:30:00,1.39046,1.39173,1.38983,1.3908,97000000.0
2008-03-27 02:45:00,1.39125,1.39181,1.38944,1.39017,150000000.0
2008-03-27 03:00:00,1.38996,1.3923,1.38966,1.39103,107000000.0
2008-03-27 03:15:00,1.39131,1.39276,1.39057,1.39247,117000000.0
2008-03-27 03:30:00,1.39226,1.39292,1.38938,1.39091,102000000.0
2008-03-27 03:45:00,1.39122,1.39278,1.39061,1.39116,122000000.0
2008-03-27 04:00:00,1.39058,1.392,1.38983,1.39192,119000000.0
2008-03-27 04:15:00,1.39184,1.39212,1.39053,1.39166,130000000.0
2008-03-27 04:30:00,1.39154,1.39177,1.39002,1.39109,124000000.0
2008-03-27 04:45:00,1.39097,1.39233,1.39044,1.39201,132000000.0
2008-03-27 05:00:00,1.39207,1.39228,1.39051,1.39105,123000000.0
2008-03-27 05:15:00,1.39074,1.39154,1.39042,1.39077,61000000.0
2008-03-27 05:30:00,1.39106,1.39146,1.39003,1.39053,115000000.0
2008-03-27 05:45:00,1.39023,1.39261,1.38991,1.39244,100000000.0
2008-03-27 06:00:00,1.39274,1.39309,1.39183,1.39248,136000000.0
2008-03-27 06:15:00,1.39283,1.39337,1.39138,1.39232,129000000.0
2008-03-27 06:30:00,1.39214,1.3924,1.39072,1.39183,100000000.0
2008-03-27 06:45:00,1.39224,1.39224,1.39017,1.3904,106000000.0
2008-03-27 07:00:00,1.39087,1.39147,1.39027,1.39073,87000000.0
2008-03-27 07:15:00,1.3905,1.39103,1.3902,1.39071,92000000.0
2008-03-27 07:30:00,1.3908,1.39226,1.39024,1.3921,109000000.0
2008-03-27 07:45:00,1.39212,1.39219,1.39003,1.39127,117000000.0
2008-03-27 08:00:00,1.3912,1.39121,1.38868,1.3892,118000000.0
2008-03-27 08:15:00,1.38919,1.3901,1.38855,1.38921,113000000.0
2008-03-27 08:30:00,1.3889,1.38946,1.38788,1.38839,155000000.0
2008-03-27 08:45:00,1.38821,1.38841,1.38684,1.38744,120000000.0
2008-03-27 09:00:00,1.38758,1.38901,1.3868,1.389,130000000.0
2008-03-27 09:15:00,1.38892,1.38977,1.38758,1.38919,149000000.0
2008-03-27 09:30:00,1.38924,1.39105,1.3883,1.38891,129000000.0
2008-03-27 09:45:00,1.38832,1.38926,1.38616,1.38616,144000000.0
2008-03-27 10:00:00,1.38594,1.38625,1.38284,1.38427,151000000.0
2008-03-27 10:15:00,1.38413,1.38413,1.38196,1.38287,135000000.0
2008-03-27 10:30:00,1.38266,1.38339,1.38121,1.38329,149000000.0
2008-03-27 10:45:00,1.3831,1.38428,1.3828,1.38394,134000000.0
2008-03-27 11:00:00,1.38391,1.38524,1.38339,1.38421,132000000.0
2008-03-27 11:15:00,1.384,1.38631,1.38312,1.38589,143000000.0
2008-03-27 11:30:00,1.38591,1.3863,1.38458,1.38489,166000000.0
2008-03-27 11:45:00,1.38502,1.38722,1.38398,1.38722,186000000.0
2008-03-27 12:00:00,1.38778,1.39061,1.3872,1.38949,205000000.0
2008-03-27 12:15:00,1.38962,1.39078,1.38866,1.38936,193000000.0
2008-03-27 12:30:00,1.38916,1.38944,1.38774,1.38841,189000000.0
2008-03-27 12:45:00,1.38907,1.38971,1.38735,1.38836,194000000.0
2008-03-27 13:00:00,1.38893,1.38972,1.3879,1.38928,198000000.0
2008-03-27 13:15:00,1.38917,1.39121,1.38894,1.39001,198000000.0
2008-03-27 13:30:00,1.38964,1.38981,1.387,1.38826,181000000.0
2008-03-27 13:45:00,1.38809,1.38939,1.38711,1.38904,171000000.0
2008-03-27 14:00:00,1.38925,1.38988,1.38798,1.38959,158000000.0
2008-03-27 14:15:00,1.38966,1.39007,1.38844,1.38973,124000000.0
2008-03-27 14:30:00,1.38947,1.38947,1.38353,1.38377,130000000.0
2008-03-27 14:45:00,1.38379,1.38523,1.38269,1.38448,121000000.0
2008-03-27 15:00:00,1.38457,1.38781,1.38457,1.38772,126000000.0
2008-03-27 15:15:00,1.38781,1.38863,1.38636,1.38768,135000000.0
2008-03-27 15:30:00,1.38751,1.38815,1.3853,1.38661,130000000.0
2008-03-27 15:45:00,1.38652,1.38714,1.38448,1.38577,138000000.0
2008-03-27 16:00:00,1.38614,1.38656,1.38399,1.38455,151000000.0
2008-03-27 16:15:00,1.38449,1.38858,1.38387,1.38858,131000000.0
2008-03-27 16:30:00,1.38878,1.38948,1.3861,1.38742,140000000.0
2008-03-27 16:45:00,1.38722,1.38771,1.38572,1.38723,138000000.0
2008-03-27 17:00:00,1.38702,1.3884,1.38651,1.3884,129000000.0
2008-03-27 17:15:00,1.38831,1.38939,1.38625,1.38698,136000000.0
2008-03-27 17:30:00,1.38701,1.38762,1.38558,1.38685,138000000.0
2008-03-27 17:45:00,1.38708,1.38833,1.38574,1.38801,129000000.0
2008-03-27 18:00:00,1.3872,1.38788,1.38661,1.38741,124000000.0
2008-03-27 18:15:00,1.38764,1.38806,1.38469,1.38514,117000000.0
2008-03-27 18:30:00,1.38503,1.38573,1.38424,1.38498,125000000.0
2008-03-27 18:45:00,1.38522,1.38603,1.38494,1.38601,117000000.0
2008-03-27 19:00:00,1.386,1.38621,1.38521,1.38598,100000000.0
2008-03-27 19:15:00,1.38577,1.3863,1.38377,1.38456,109000000.0
2008-03-27 19:30:00,1.38497,1.38796,1.38417,1.38766,119000000.0
2008-03-27 19:45:00,1.38697,1.38786,1.38641,1.38737,111000000.0
2008-03-27 20:00:00,1.38696,1.3882,1.38631,1.38763,113000000.0
2008-03-27 20:15:00,1.38752,1.38752,1.3845,1.38468,123000000.0
2008-03-27 20:30:00,1.38456,1.3854,1.3821,1.38447,112000000.0
2008-03-27 20:45:00,1.38436,1.38528,1.38222,1.38494,94000000.0
2008-03-27 21:00:00,1.38497,1.38529,1.38308,1.38354,117000000.0
2008-03-27 21:15:00,1.38387,1.38467,1.38284,1.38354,92000000.0
2008-03-27 21:30:00,1.38364,1.38527,1.38304,1.38527,112000000.0
2008-03-27 21:45:00,1.38516,1.38672,1.38474,1.38523,149000000.0
2008-03-27 22:00:00,1.38504,1.38542,1.3839,1.38532,110000000.0
2008-03-27 22:15:00,1.38533,1.3862,1.38425,1.38577,115000000.0
2008-03-27 22:30:00,1.38563,1.38753,1.38491,1.38625,131000000.0
2008-03-27 22:45:00,1.38695,1.3873,1.38584,1.38631,99000000.0
2008-03-27 23:00:00,1.38675,1.38816,1.38594,1.38793,75000000.0
2008-03-27 23:15:00,1.38807,1.38819,1.38612,1.38785,93000000.0
2008-03-27 23:30:00,1.38754,1.38809,1.3869,1.38699,80000000.0
2008-03-27 23:45:00,1.38768,1.38797,1.38661,1.38744,66000000.0
2008-03-28 00:00:00,1.38756,1.38828,1.38684,1.38765,106000000.0
2008-03-28 00:15:00,1.38771,1.38851,1.38719,1.3882,100000000.0
2008-03-28 00:30:00,1.38826,1.38981,1.38815,1.38963,119000000.0
2008-03-28 00:45:00,1.38964,1.39032,1.38857,1.38974,113000000.0
2008-03-28 01:00:00,1.38974,1.3902,1.38895,1.38895,94000000.0
2008-03-28 01:15:00,1.38949,1.39001,1.38865,1.38999,90000000.0
2008-03-28 01:30:00,1.38963,1.38997,1.38867,1.38933,101000000.0
2008-03-28 01:45:00,1.38903,1.39022,1.38881,1.38973,115000000.0
2008-03-28 02:00:00,1.38995,1.39016,1.38876,1.38969,108000000.0
2008-03-28 02:15:00,1.38971,1.38991,1.38841,1.38951,90000000.0
2008-03-28 02:30:00,1.38971,1.38973,1.3883,1.3883,83000000.0
2008-03-28 02:45:00,1.38894,1.38941,1.38754,1.38872,155000000.0
2008-03-28 03:00:00,1.38881,1.38881,1.3875,1.38786,89000000.0
2008-03-28 03:15:00,1.38844,1.38951,1.38755,1.38916,118000000.0
2008-03-28 03:30:00,1.38905,1.39158,1.3885,1.39119,121000000.0
2008-03-28 03:45:00,1.39119,1.39119,1.38943,1.39057,108000000.0
2008-03-28 04:00:00,1.39008,1.39155,1.38984,1.39141,82000000.0
2008-03-28 04:15:00,1.3915,1.39173,1.39022,1.39139,128000000.0
2008-03-28 04:30:00,1.39117,1.39193,1.39068,1.39137,105000000.0
2008-03-28 04:45:00,1.39123,1.39202,1.39005,1.3903,140000000.0
2008-03-28 05:00:00,1.39074,1.39125,1.38956,1.39045,135000000.0
2008-03-28 05:15:00,1.3902,1.39083,1.38951,1.39044,80000000.0
2008-03-28 05:30:00,1.39045,1.39105,1.38933,1.39007,116000000.0
2008-03-28 05:45:00,1.38984,1.39049,1.38947,1.39013,82000000.0
2008-03-28 06:00:00,1.39004,1.39049,1.38899,1.38941,104000000.0
2008-03-28 06:15:00,1.38969,1.38998,1.38775,1.38864,123000000.0
2008-03-28 06:30:00,1.38865,1.38889,1.38777,1.38849,114000000.0
2008-03-28 06:45:00,1.38836,1.38851,1.38745,1.38841,85000000.0
2008-03-28 07:00:00,1.38844,1.38845,1.38734,1.38773,69000000.0
2008-03-28 07:15:00,1.38741,1.38808,1.38638,1.38678,130000000.0
2008-03-28 07:30:00,1.3868,1.38893,1.38592,1.38885,117000000.0
2008-03-28 07:45:00,1.38865,1.39007,1.38816,1.38974,104000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38732,1.3879,100000000.0
2008-03-28 08:15:00,1.38785,1.38852,1.38679,1.38828,81000000.0
2008-03-28 08:30:00,1.38773,1.38895,1.38724,1.38858,163000000.0
2008-03-28 08:45:00,1.3884,1.38925,1.38536,1.38684,138000000.0
2008-03-28 09:00:00,1.38678,1.38784,1.38598,1.38746,138000000.0
2008-03-28 09:15:00,1.38753,1.38803,1.38552,1.38552,149000000.0
2008-03-28 09:30:00,1.38584,1.38626,1.38361,1.38424,129000000.0
2008-03-28 09:45:00,1.384,1.38496,1.38289,1.38465,142000000.0
2008-03-28 10:00:00,1.38463,1.38533,1.38218,1.38292,151000000.0
2008-03-28 10:15:00,1.38272,1.38345,1.38079,1.38315,135000000.0
2008-03-28 10:30:00,1.38336,1.38415,1.38227,1.38364,146000000.0
2008-03-28 10:45:00,1.3837,1.38502,1.38194,1.3825,136000000.0
2008-03-28 11:00:00,1.38271,1.38377,1.38118,1.38313,132000000.0
2008-03-28 11:15:00,1.38327,1.38376,1.38092,1.38235,143000000.0
2008-03-28 11:30:00,1.38185,1.38459,1.38185,1.38357,172000000.0
2008-03-28 11:45:00,1.38392,1.38526,1.38329,1.38497,186000000.0
2008-03-28 12:00:00,1.38531,1.38692,1.38494,1.38641,205000000.0
2008-03-28 12:15:00,1.38668,1.38668,1.38346,1.38509,191000000.0
2008-03-28 12:30:00,1.38494,1.38612,1.38426,1.38498,181000000.0
2008-03-28 12:45:00,1.38572,1.38686,1.38389,1.3845,194000000.0
2008-03-28 13:00:00,1.38497,1.38584,1.38422,1.38453,198000000.0
2008-03-28 13:15:00,1.38438,1.3871,1.38414,1.38555,198000000.0
2008-03-28 13:30:00,1.38537,1.3861,1.38396,1.38461,181000000.0
2008-03-28 13:45:00,1.38458,1.38595,1.38371,1.38582,171000000.0
2008-03-28 14:00:00,1.38606,1.38626,1.38404,1.38535,158000000.0
2008-03-28 14:15:00,1.3853,1.38541,1.38354,1.38456,112000000.0
2008-03-28 14:30:00,1.38459,1.38551,1.38228,1.38489,130000000.0
2008-03-28 14:45:00,1.38501,1.38645,1.38414,1.3859,115000000.0
2008-03-28 15:00:00,1.386,1.38605,1.38383,1.3842,126000000.0
2008-03-28 15:15:00,1.38394,1.38404,1.38059,1.3818,134000000.0
2008-03-28 15:30:00,1.38132,1.38335,1.38086,1.38168,130000000.0
2008-03-28 15:45:00,1.38123,1.38318,1.38089,1.38206,138000000.0
2008-03-28 16:00:00,1.38274,1.38277,1.38114,1.38256,151000000.0
2008-03-28 16:15:00,1.38285,1.38488,1.38238,1.38297,131000000.0
2008-03-28 16:30:00,1.38294,1.3854,1.38246,1.38498,140000000.0
2008-03-28 16:45:00,1.38507,1.38571,1.38345,1.38502,131000000.0
2008-03-28 17:00:00,1.38501,1.38642,1.38455,1.38509,129000000.0
2008-03-28 17:15:00,1.38468,1.38566,1.38319,1.38347,136000000.0
2008-03-28 17:30:00,1.38374,1.38488,1.38307,1.38427,138000000.0
2008-03-28 17:45:00,1.38422,1.38456,1.38201,1.38298,125000000.0
2008-03-28 18:00:00,1.38223,1.38372,1.38127,1.38312,124000000.0
2008-03-28 18:15:00,1.38349,1.38355,1.38199,1.38291,122000000.0
2008-03-28 18:30:00,1.38295,1.38295,1.38135,1.3825,125000000.0
2008-03-28 18:45:00,1.38284,1.38402,1.38248,1.38292,124000000.0
2008-03-28 19:00:00,1.38271,1.38388,1.38254,1.38343,129000000.0
2008-03-28 19:15:00,1.38284,1.3841,1.38272,1.38356,110000000.0
2008-03-28 19:30:00,1.38385,1.38464,1.38265,1.38464,114000000.0
2008-03-28 19:45:00,1.3844,1.38648,1.3844,1.38559,125000000.0
2008-03-28 20:00:00,1.38528,1.38584,1.38382,1.3842,121000000.0
2008-03-28 20:15:00,1.38414,1.38575,1.38338,1.3854,109000000.0
2008-03-28 20:30:00,1.38511,1.38572,1.38437,1.38515,90000000.0
2008-03-28 20:45:00,1.38479,1.38513,1.38301,1.38393,78000000.0
2008-03-28 21:00:00,1.38403,1.38602,1.38371,1.38594,113000000.0
2008-03-28 21:15:00,1.38651,1.38906,1.38629,1.38682,107000000.0
2008-03-28 21:30:00,1.38687,1.38765,1.38631,1.38715,108000000.0
2008-03-28 21:45:00,1.38703,1.38777,1.38644,1.38738,142000000.0
2008-03-28 22:00:00,1.38731,1.38733,1.38573,1.38614,54000000.0
2008-03-28 22:15:00,1.38656,1.38711,1.38502,1.38605,111000000.0
2008-03-28 22:30:00,1.3858,1.3869,1.38528,1.38672,79000000.0
2008-03-28 22:45:00,1.38667,1.38794,1.38588,1.38655,81000000.0
2008-03-30 23:00:00,1.38824,1.39127,1.38702,1.39127,83000000.0
2008-03-30 23:15:00,1.39022,1.3913,1.38915,1.3898,110000000.0
2008-03-30 23:30:00,1.38968,1.3909,1.38888,1.39042,69000000.0
2008-03-30 23:45:00,1.39064,1.39111,1.38917,1.39007,98000000.0
2008-03-31 00:00:00,1.3902,1.39071,1.38883,1.38993,114000000.0
2008-03-31 00:15:00,1.39004,1.39041,1.38851,1.38913,111000000.0
2008-03-31 00:30:00,1.38928,1.39034,1.38791,1.38841,92000000.0
2008-03-31 00:45:00,1.38833,1.38855,1.38716,1.38774,65000000.0
2008-03-31 01:00:00,1.38743,1.38784,1.38651,1.38701,100000000.0
2008-03-31 01:15:00,1.38671,1.38774,1.38621,1.38772,86000000.0
2008-03-31 01:30:00,1.38707,1.3878,1.38569,1.38612,105000000.0
2008-03-31 01:45:00,1.38588,1.38635,1.38431,1.38503,122000000.0
2008-03-31 02:00:00,1.38503,1.38593,1.38401,1.38426,118000000.0
2008-03-31 02:15:00,1.38464,1.385,1.3839,1.3845,96000000.0
2008-03-31 02:30:00,1.38474,1.38474,1.38323,1.38413,95000000.0
2008-03-31 02:45:00,1.384,1.38543,1.38339,1.3843,96000000.0
2008-03-31 03:00:00,1.38436,1.38436,1.38094,1.38147,109000000.0
2008-03-31 03:15:00,1.38151,1.38243,1.38085,1.38243,101000000.0
2008-03-31 03:30:00,1.38242,1.38361,1.38225,1.38285,88000000.0
2008-03-31 03:45:00,1.38276,1.38334,1.38184,1.38286,102000000.0
2008-03-31 04:00:00,1.38292,1.3834,1.38152,1.383,97000000.0
2008-03-31 04:15:00,1.3829,1.38294,1.38087,1.38145,114000000.0
2008-03-31 04:30:00,1.38175,1.38257,1.38127,1.38207,91000000.0
2008-03-31 04:45:00,1.38238,1.3829,1.38137,1.38249,79000000.0
2008-03-31 05:00:00,1.38231,1.38428,1.38231,1.38418,111000000.0
2008-03-31 05:15:00,1.38357,1.38493,1.38313,1.38388,129000000.0
2008-03-31 05:30:00,1.38395,1.38395,1.38258,1.38373,91000000.0
2008-03-31 05:45:00,1.38376,1.38392,1.38247,1.38314,92000000.0
2008-03-31 06:00:00,1.38331,1.38424,1.38274,1.3839,142000000.0
2008-03-31 06:15:00,1.38421,1.38503,1.38305,1.3837,103000000.0
2008-03-31 06:30:00,1.38371,1.3845,1.38317,1.38416,85000000.0
2008-03-31 06:45:00,1.38414,1.38421,1.38321,1.38406,102000000.0
2008-03-31 07:00:00,1.38375,1.3838,1.38204,1.38293,67000000.0
2008-03-31 07:15:00,1.38287,1.38337,1.38225,1.38286,77000000.0
2008-03-31 07:30:00,1.38294,1.38436,1.38261,1.38361,113000000.0
2008-03-31 07:45:00,1.38308,1.38361,1.3815,1.38238,113000000.0
2008-03-31 08:00:00,1.38287,1.38397,1.3823,1.3835,117000000.0
2008-03-31 08:15:00,1.3838,1.38457,1.38318,1.38424,108000000.0
2008-03-31 08:30:00,1.38372,1.38462,1.38274,1.38325,117000000.0
2008-03-31 08:45:00,1.38376,1.38464,1.38276,1.3846,140000000.0
2008-03-31 09:00:00,1.38529,1.38644,1.38362,1.38472,124000000.0
2008-03-31 09:15:00,1.38452,1.38755,1.38424,1.38748,125000000.0
2008-03-31 09:30:00,1.38737,1.38816,1.38612,1.38784,117000000.0
2008-03-31 09:45:00,1.38748,1.38967,1.38725,1.38905,121000000.0
2008-03-31 10:00:00,1.38963,1.39077,1.38861,1.39007,125000000.0
2008-03-31 10:15:00,1.39005,1.39124,1.38887,1.38964,138000000.0
2008-03-31 10:30:00,1.38916,1.39019,1.38826,1.38899,136000000.0
2008-03-31 10:45:00,1.38941,1.38988,1.3886,1.38939,129000000.0
2008-03-31 11:00:00,1.3895,1.39112,1.38918,1.39024,138000000.0
2008-03-31 11:15:00,1.39022,1.39079,1.38822,1.38877,140000000.0
2008-03-31 11:30:00,1.38876,1.39011,1.38812,1.38969,131000000.0
2008-03-31 11:45:00,1.38939,1.39014,1.38882,1.38995,151000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.38671,1.38735,137000000.0
2008-03-31 12:15:00,1.38803,1.38914,1.38741,1.38898,130000000.0
2008-03-31 12:30:00,1.3888,1.389,1.38777,1.38815,127000000.0
2008-03-31 12:45:00,1.38816,1.38911,1.38705,1.38713,126000000.0
2008-03-31 13:00:00,1.38713,1.3875,1.3862,1.38715,106000000.0
2008-03-31 13:15:00,1.38674,1.38748,1.38582,1.38585,130000000.0
2008-03-31 13:30:00,1.38579,1.38655,1.38473,1.38569,119000000.0
2008-03-31 13:45:00,1.38585,1.3859,1.38446,1.3853,158000000.0
2008-03-31 14:00:00,1.38521,1.38569,1.3841,1.3855,171000000.0
2008-03-31 14:15:00,1.38556,1.38667,1.38479,1.3865,181000000.0
2008-03-31 14:30:00,1.38648,1.38765,1.38534,1.38735,198000000.0
2008-03-31 14:45:00,1.38749,1.3884,1.38677,1.3876,198000000.0
2008-03-31 15:00:00,1.38746,1.38817,1.38666,1.38751,194000000.0
2008-03-31 15:15:00,1.38688,1.38761,1.38639,1.38749,182000000.0
2008-03-31 15:30:00,1.38753,1.38931,1.38649,1.38722,186000000.0
2008-03-31 15:45:00,1.38707,1.3879,1.38485,1.38733,200000000.0
2008-03-31 16:00:00,1.38705,1.39184,1.38689,1.39148,186000000.0
2008-03-31 16:15:00,1.39114,1.39535,1.39114,1.39516,164000000.0
2008-03-31 16:30:00,1.39526,1.39552,1.39388,1.3949,143000000.0
2008-03-31 16:45:00,1.39469,1.39503,1.39081,1.39253,132000000.0
2008-03-31 17:00:00,1.39294,1.39318,1.39029,1.39159,134000000.0
2008-03-31 17:15:00,1.39154,1.39259,1.39108,1.39233,146000000.0
2008-03-31 17:30:00,1.39171,1.39226,1.38845,1.39153,135000000.0
2008-03-31 17:45:00,1.39139,1.39149,1.38795,1.38921,151000000.0
2008-03-31 18:00:00,1.38903,1.39094,1.3886,1.38949,141000000.0
2008-03-31 18:15:00,1.38992,1.39104,1.38895,1.38985,129000000.0
2008-03-31 18:30:00,1.38943,1.39069,1.38889,1.39034,149000000.0
2008-03-31 18:45:00,1.39028,1.39058,1.38908,1.3899,123000000.0
2008-03-31 19:00:00,1.39003,1.39068,1.38897,1.38963,138000000.0
2008-03-31 19:15:00,1.38984,1.39035,1.38833,1.38891,148000000.0
2008-03-31 19:30:00,1.38867,1.38922,1.38785,1.3886,108000000.0
2008-03-31 19:45:00,1.38874,1.38875,1.38676,1.38761,100000000.0
2008-03-31 20:00:00,1.38774,1.3879,1.38615,1.3879,93000000.0
2008-03-31 20:15:00,1.38808,1.38808,1.38583,1.38629,76000000.0
2008-03-31 20:30:00,1.38689,1.38693,1.38499,1.38516,98000000.0
2008-03-31 20:45:00,1.38543,1.38684,1.38511,1.38684,100000000.0
2008-03-31 21:00:00,1.38692,1.38692,1.38547,1.38655,102000000.0
2008-03-31 21:15:00,1.38663,1.387,1.38361,1.38418,120000000.0
2008-03-31 21:30:00,1.38414,1.3858,1.38387,1.38506,118000000.0
2008-03-31 21:45:00,1.38487,1.38569,1.38414,1.38483,109000000.0
2008-03-31 22:00:00,1.38501,1.38528,1.38415,1.38455,68000000.0
2008-03-31 22:15:00,1.3848,1.38515,1.38365,1.38468,124000000.0
2008-03-31 22:30:00,1.38474,1.38494,1.38354,1.38392,59000000.0
2008-03-31 22:45:00,1.38438,1.38438,1.38311,1.38425,127000000.0
2008-03-31 23:00:00,1.38441,1.38458,1.38323,1.38441,128000000.0
2008-03-31 23:15:00,1.38434,1.38644,1.38371,1.38492,99000000.0
2008-03-31 23:30:00,1.38471,1.38471,1.38284,1.38353,94000000.0
2008-03-31 23:45:00,1.38369,1.38387,1.38253,1.38295,105000000.0
2008-04-01 00:00:00,1.38356,1.38418,1.38123,1.38201,115000000.0
2008-04-01 00:15:00,1.38229,1.38306,1.38127,1.38273,67000000.0
2008-04-01 00:30:00,1.38279,1.38296,1.3815,1.38265,107000000.0
2008-04-01 00:45:00,1.38209,1.38501,1.38209,1.38501,70000000.0
2008-04-01 01:00:00,1.38469,1.38658,1.38425,1.38476,136000000.0
2008-04-01 01:15:00,1.38444,1.38547,1.38403,1.38473,88000000.0
2008-04-01 01:30:00,1.38481,1.38573,1.38407,1.38483,95000000.0
2008-04-01 01:45:00,1.38552,1.38603,1.38452,1.38553,97000000.0
2008-04-01 02:00:00,1.38541,1.3872,1.38541,1.38672,127000000.0
2008-04-01 02:15:00,1.38706,1.38777,1.38624,1.38655,116000000.0
2008-04-01 02:30:00,1.3867,1.38673,1.38556,1.38641,91000000.0
2008-04-01 02:45:00,1.38629,1.38671,1.38498,1.38605,88000000.0
2008-04-01 03:00:00,1.38619,1.38722,1.38486,1.38592,97000000.0
2008-04-01 03:15:00,1.38558,1.38645,1.38413,1.38413,103000000.0
2008-04-01 03:30:00,1.38465,1.38526,1.38288,1.3835,103000000.0
2008-04-01 03:45:00,1.38341,1.38539,1.38266,1.38449,101000000.0
2008-04-01 04:00:00,1.38437,1.38528,1.38389,1.38508,99000000.0
2008-04-01 04:15:00,1.38512,1.3853,1.38411,1.38483,88000000.0
2008-04-01 04:30:00,1.38505,1.38567,1.38412,1.38499,119000000.0
2008-04-01 04:45:00,1.38515,1.38554,1.38403,1.38535,82000000.0
2008-04-01 05:00:00,1.38494,1.3851,1.38319,1.38483,104000000.0
2008-04-01 05:15:00,1.3846,1.38551,1.3839,1.38489,97000000.0
2008-04-01 05:30:00,1.38517,1.38517,1.38374,1.38513,87000000.0
2008-04-01 05:45:00,1.38524,1.3853,1.38431,1.38489,85000000.0
2008-04-01 06:00:00,1.38489,1.38647,1.38455,1.38628,108000000.0
2008-04-01 06:15:00,1.3864,1.3864,1.38518,1.38566,77000000.0
2008-04-01 06:30:00,1.38579,1.38591,1.38458,1.38527,89000000.0
2008-04-01 06:45:00,1.38513,1.38543,1.38424,1.38506,113000000.0
2008-04-01 07:00:00,1.38507,1.38507,1.38343,1.38393,112000000.0
2008-04-01 07:15:00,1.38381,1.38389,1.38216,1.38295,126000000.0
2008-04-01 07:30:00,1.38341,1.38362,1.38047,1.38102,136000000.0
2008-04-01 07:45:00,1.38118,1.3826,1.38039,1.38076,126000000.0
2008-04-01 08:00:00,1.38093,1.3819,1.37981,1.38125,126000000.0
2008-04-01 08:15:00,1.38183,1.38199,1.37609,1.37757,126000000.0
2008-04-01 08:30:00,1.37697,1.37813,1.37603,1.37678,117000000.0
2008-04-01 08:45:00,1.37708,1.37835,1.37588,1.37733,140000000.0
2008-04-01 09:00:00,1.37737,1.38033,1.37715,1.37958,124000000.0
2008-04-01 09:15:00,1.37925,1.37925,1.37726,1.3783,124000000.0
2008-04-01 09:30:00,1.37809,1.3782,1.37424,1.37611,126000000.0
2008-04-01 09:45:00,1.37551,1.37844,1.37551,1.37701,121000000.0
2008-04-01 10:00:00,1.37753,1.37753,1.37522,1.3771,126000000.0
2008-04-01 10:15:00,1.37712,1.37712,1.37568,1.3757,137000000.0
2008-04-01 10:30:00,1.37531,1.37608,1.374,1.37421,136000000.0
2008-04-01 10:45:00,1.37468,1.37562,1.37349,1.37349,129000000.0
2008-04-01 11:00:00,1.37367,1.37577,1.37363,1.37467,138000000.0
2008-04-01 11:15:00,1.37472,1.37491,1.3733,1.37379,140000000.0
2008-04-01 11:30:00,1.37383,1.37389,1.37144,1.37181,131000000.0
2008-04-01 11:45:00,1.37185,1.37362,1.37045,1.37135,151000000.0
2008-04-01 12:00:00,1.37054,1.37154,1.36938,1.3704,137000000.0
2008-04-01 12:15:00,1.37094,1.37118,1.36928,1.37024,130000000.0
2008-04-01 12:30:00,1.37041,1.3708,1.36903,1.37038,135000000.0
2008-04-01 12:45:00,1.37036,1.37149,1.36941,1.3711,126000000.0
2008-04-01 13:00:00,1.37098,1.37276,1.36995,1.37276,116000000.0
2008-04-01 13:15:00,1.37272,1.37325,1.37147,1.37251,129000000.0
2008-04-01 13:30:00,1.3724,1.3726,1.37111,1.37177,124000000.0
2008-04-01 13:45:00,1.37174,1.3737,1.3704,1.37292,162000000.0
2008-04-01 14:00:00,1.37248,1.37302,1.37101,1.37169,171000000.0
2008-04-01 14:15:00,1.37186,1.37281,1.37048,1.37218,181000000.0
2008-04-01 14:30:00,1.37223,1.37239,1.36855,1.3699,198000000.0
2008-04-01 14:45:00,1.37006,1.3705,1.36663,1.36852,198000000.0
2008-04-01 15:00:00,1.36854,1.3697,1.36737,1.36917,194000000.0
2008-04-01 15:15:00,1.36888,1.37069,1.36782,1.36938,195000000.0
2008-04-01 15:30:00,1.36974,1.36974,1.36575,1.36715,193000000.0
2008-04-01 15:45:00,1.36712,1.36792,1.36559,1.36729,200000000.0
2008-04-01 16:00:00,1.36693,1.36751,1.36363,1.36751,186000000.0
2008-04-01 16:15:00,1.36692,1.36789,1.36314,1.36501,159000000.0
2008-04-01 16:30:00,1.36503,1.36503,1.35927,1.35975,147000000.0
2008-04-01 16:45:00,1.35977,1.36199,1.35956,1.36117,132000000.0
2008-04-01 17:00:00,1.36086,1.36342,1.35969,1.3623,134000000.0
2008-04-01 17:15:00,1.36232,1.36468,1.36195,1.36445,144000000.0
2008-04-01 17:30:00,1.36399,1.36412,1.36234,1.36352,127000000.0
2008-04-01 17:45:00,1.36359,1.36429,1.36183,1.36293,151000000.0
2008-04-01 18:00:00,1.36289,1.36433,1.36047,1.36063,144000000.0
2008-04-01 18:15:00,1.36089,1.36133,1.35974,1.36107,129000000.0
2008-04-01 18:30:00,1.36097,1.36256,1.36058,1.36248,149000000.0
2008-04-01 18:45:00,1.36241,1.36275,1.36153,1.36275,139000000.0
2008-04-01 19:00:00,1.36299,1.36373,1.36209,1.36247,135000000.0
2008-04-01 19:15:00,1.36245,1.36268,1.36083,1.36202,126000000.0
2008-04-01 19:30:00,1.36184,1.36201,1.36061,1.3613,100000000.0
2008-04-01 19:45:00,1.36121,1.36186,1.36026,1.36097,117000000.0
2008-04-01 20:00:00,1.36085,1.36188,1.36013,1.36019,80000000.0
2008-04-01 20:15:00,1.36068,1.36085,1.35981,1.36068,85000000.0
2008-04-01 20:30:00,1.36053,1.3613,1.35909,1.36065,99000000.0
2008-04-01 20:45:00,1.36072,1.36207,1.35957,1.36077,108000000.0
2008-04-01 21:00:00,1.36084,1.36145,1.35955,1.35967,88000000.0
2008-04-01 21:15:00,1.35954,1.36035,1.35912,1.36013,123000000.0
2008-04-01 21:30:00,1.36014,1.36078,1.35921,1.3599,100000000.0
2008-04-01 21:45:00,1.36011,1.36017,1.35791,1.35877,123000000.0
2008-04-01 22:00:00,1.3588,1.35973,1.35836,1.35968,87000000.0
2008-04-01 22:15:00,1.35971,1.36043,1.35918,1.36014,105000000.0
2008-04-01 22:30:00,1.35958,1.36035,1.35875,1.35996,92000000.0
2008-04-01 22:45:00,1.36009,1.36074,1.35902,1.36035,146000000.0
2008-04-01 23:00:00,1.36029,1.36043,1.35926,1.35998,92000000.0
2008-04-01 23:15:00,1.36005,1.36041,1.3591,1.36023,76000000.0
2008-04-01 23:30:00,1.36084,1.36104,1.35951,1.36103,120000000.0
2008-04-01 23:45:00,1.36124,1.36183,1.36043,1.36104,104000000.0
2008-04-02 00:00:00,1.36148,1.36148,1.36039,1.36104,85000000.0
2008-04-02 00:15:00,1.36125,1.36144,1.3596,1.35979,61000000.0
2008-04-02 00:30:00,1.36003,1.36041,1.35923,1.35995,70000000.0
2008-04-02 00:45:00,1.35958,1.3607,1.35922,1.36014,72000000.0
2008-04-02 01:00:00,1.36033,1.361,1.35984,1.36058,143000000.0
2008-04-02 01:15:00,1.35968,1.36128,1.35968,1.36113,66000000.0
2008-04-02 01:30:00,1.36084,1.36169,1.3602,1.36074,109000000.0
2008-04-02 01:45:00,1.36148,1.36307,1.36068,1.36307,65000000.0
2008-04-02 02:00:00,1.36235,1.36316,1.36194,1.36263,111000000.0
2008-04-02 02:15:00,1.36291,1.36309,1.3616,1.36213,108000000.0
2008-04-02 02:30:00,1.36244,1.363,1.3615,1.36224,82000000.0
2008-04-02 02:45:00,1.3621,1.36333,1.36165,1.36316,82000000.0
2008-04-02 03:00:00,1.36307,1.36435,1.36244,1.36407,105000000.0
2008-04-02 03:15:00,1.36334,1.36448,1.36297,1.36407,115000000.0
2008-04-02 03:30:00,1.36384,1.36494,1.36365,1.36476,110000000.0
2008-04-02 03:45:00,1.36456,1.36513,1.36389,1.36512,107000000.0
2008-04-02 04:00:00,1.36519,1.36521,1.36385,1.36429,107000000.0
2008-04-02 04:15:00,1.3646,1.36489,1.36384,1.36458,70000000.0
2008-04-02 04:30:00,1.36478,1.36574,1.36421,1.3656,103000000.0
2008-04-02 04:45:00,1.36546,1.36601,1.3646,1.36463,80000000.0
2008-04-02 05:00:00,1.36497,1.36661,1.36467,1.36581,102000000.0
2008-04-02 05:15:00,1.36483,1.36583,1.36481,1.36549,71000000.0
2008-04-02 05:30:00,1.36549,1.3656,1.36325,1.36386,107000000.0
2008-04-02 05:45:00,1.364,1.36428,1.36297,1.36423,123000000.0
2008-04-02 06:00:00,1.36453,1.36455,1.36379,1.36443,79000000.0
2008-04-02 06:15:00,1.36432,1.36516,1.36401,1.36513,68000000.0
2008-04-02 06:30:00,1.36511,1.36533,1.36429,1.36505,80000000.0
2008-04-02 06:45:00,1.36488,1.36508,1.36289,1.36329,112000000.0
2008-04-02 07:00:00,1.36337,1.36444,1.36286,1.36417,94000000.0
2008-04-02 07:15:00,1.36405,1.36409,1.36279,1.36332,123000000.0
2008-04-02 07:30:00,1.36347,1.36409,1.36076,1.36254,138000000.0
2008-04-02 07:45:00,1.36252,1.36252,1.35995,1.36124,124000000.0
2008-04-02 08:00:00,1.36135,1.36337,1.36103,1.36234,126000000.0
2008-04-02 08:15:00,1.36274,1.36459,1.36143,1.36393,126000000.0
2008-04-02 08:30:00,1.3638,1.36439,1.362,1.36276,117000000.0
2008-04-02 08:45:00,1.36299,1.36318,1.36137,1.36254,140000000.0
2008-04-02 09:00:00,1.36291,1.36389,1.36231,1.36303,124000000.0
2008-04-02 09:15:00,1.36302,1.36504,1.36214,1.36469,127000000.0
2008-04-02 09:30:00,1.36457,1.36578,1.36406,1.36453,120000000.0
2008-04-02 09:45:00,1.36421,1.36466,1.36294,1.36333,125000000.0
2008-04-02 10:00:00,1.36367,1.36524,1.36333,1.36514,125000000.0
2008-04-02 10:15:00,1.36532,1.36561,1.36416,1.3649,137000000.0
2008-04-02 10:30:00,1.3647,1.36672,1.36421,1.36607,136000000.0
2008-04-02 10:45:00,1.36638,1.3665,1.36529,1.3656,129000000.0
2008-04-02 11:00:00,1.36566,1.36738,1.36521,1.36644,138000000.0
2008-04-02 11:15:00,1.36641,1.36732,1.3653,1.36679,140000000.0
2008-04-02 11:30:00,1.36687,1.36708,1.36521,1.36691,131000000.0
2008-04-02 11:45:00,1.36696,1.36768,1.36467,1.36556,151000000.0
2008-04-02 12:00:00,1.36495,1.36666,1.36483,1.36579,139000000.0
2008-04-02 12:15:00,1.36614,1.3663,1.36393,1.36435,130000000.0
2008-04-02 12:30:00,1.36456,1.36456,1.36323,1.36384,125000000.0
2008-04-02 12:45:00,1.36378,1.36424,1.36286,1.36332,116000000.0
2008-04-02 13:00:00,1.36355,1.36616,1.36337,1.36542,118000000.0
2008-04-02 13:15:00,1.3652,1.36774,1.36496,1.36683,126000000.0
2008-04-02 13:30:00,1.36696,1.36696,1.36382,1.36538,123000000.0
2008-04-02 13:45:00,1.36553,1.36579,1.36418,1.36477,158000000.0
2008-04-02 14:00:00,1.36472,1.36525,1.362,1.36352,171000000.0
2008-04-02 14:15:00,1.36337,1.36354,1.35826,1.35945,181000000.0
2008-04-02 14:30:00,1.35932,1.36122,1.35739,1.35911,198000000.0
2008-04-02 14:45:00,1.35917,1.35964,1.35706,1.35799,198000000.0
2008-04-02 15:00:00,1.35791,1.35985,1.35753,1.35904,194000000.0
2008-04-02 15:15:00,1.35811,1.35951,1.35797,1.35858,195000000.0
2008-04-02 15:30:00,1.35854,1.36339,1.35843,1.3616,185000000.0
2008-04-02 15:45:00,1.36157,1.36217,1.36021,1.36125,200000000.0
2008-04-02 16:00:00,1.36094,1.36226,1.36089,1.36196,186000000.0
2008-04-02 16:15:00,1.36147,1.36249,1.3583,1.35955,167000000.0
2008-04-02 16:30:00,1.35951,1.35995,1.3579,1.35951,148000000.0
2008-04-02 16:45:00,1.35941,1.36056,1.35696,1.3574,132000000.0
2008-04-02 17:00:00,1.3574,1.35961,1.35731,1.35913,135000000.0
2008-04-02 17:15:00,1.3593,1.35956,1.35768,1.35871,142000000.0
2008-04-02 17:30:00,1.35841,1.35852,1.35715,1.35749,135000000.0
2008-04-02 17:45:00,1.35752,1.35903,1.35708,1.35846,151000000.0
2008-04-02 18:00:00,1.35844,1.35961,1.35773,1.35892,141000000.0
2008-04-02 18:15:00,1.35927,1.36029,1.35876,1.36006,120000000.0
2008-04-02 18:30:00,1.35937,1.36062,1.35937,1.36008,149000000.0
2008-04-02 18:45:00,1.35984,1.36258,1.35945,1.36246,131000000.0
2008-04-02 19:00:00,1.36244,1.36479,1.36178,1.36364,137000000.0
2008-04-02 19:15:00,1.36395,1.36501,1.36311,1.36438,155000000.0
2008-04-02 19:30:00,1.36442,1.36602,1.36366,1.36423,133000000.0
2008-04-02 19:45:00,1.36391,1.36505,1.36308,1.36505,119000000.0
2008-04-02 20:00:00,1.36501,1.36604,1.36331,1.36447,101000000.0
2008-04-02 20:15:00,1.36437,1.36559,1.3633,1.36539,88000000.0
2008-04-02 20:30:00,1.36507,1.36583,1.36455,1.36554,109000000.0
2008-04-02 20:45:00,1.36554,1.36562,1.36404,1.3644,117000000.0
2008-04-02 21:00:00,1.36507,1.36751,1.36469,1.36681,126000000.0
2008-04-02 21:15:00,1.36679,1.36703,1.36561,1.36611,123000000.0
2008-04-02 21:30:00,1.3661,1.36859,1.36544,1.36747,128000000.0
2008-04-02 21:45:00,1.36752,1.36752,1.36556,1.36636,104000000.0
2008-04-02 22:00:00,1.36636,1.36719,1.36602,1.36655,97000000.0
2008-04-02 22:15:00,1.36685,1.36815,1.36628,1.36672,131000000.0
2008-04-02 22:30:00,1.36673,1.3668,1.36515,1.36587,82000000.0
2008-04-02 22:45:00,1.36598,1.36658,1.36523,1.36627,142000000.0
2008-04-02 23:00:00,1.36631,1.3671,1.36554,1.36672,133000000.0
2008-04-02 23:15:00,1.36648,1.36708,1.36608,1.36699,87000000.0
2008-04-02 23:30:00,1.36684,1.36747,1.36608,1.36704,74000000.0
2008-04-02 23:45:00,1.36704,1.36731,1.36601,1.36638,78000000.0
2008-04-03 00:00:00,1.36665,1.3675,1.36567,1.3675,96000000.0
2008-04-03 00:15:00,1.36765,1.3687,1.36678,1.36782,65000000.0
2008-04-03 00:30:00,1.36772,1.36844,1.367,1.36818,94000000.0
2008-04-03 00:45:00,1.36791,1.36829,1.36679,1.3674,77000000.0
2008-04-03 01:00:00,1.36715,1.368,1.36679,1.3677,92000000.0
2008-04-03 01:15:00,1.36676,1.36774,1.36605,1.36674,104000000.0
2008-04-03 01:30:00,1.36678,1.3671,1.3656,1.36635,103000000.0
2008-04-03 01:45:00,1.36706,1.36752,1.36613,1.36738,93000000.0
2008-04-03 02:00:00,1.36731,1.36759,1.36582,1.36685,121000000.0
2008-04-03 02:15:00,1.36733,1.36797,1.36656,1.36745,76000000.0
2008-04-03 02:30:00,1.36758,1.36778,1.36612,1.36678,105000000.0
2008-04-03 02:45:00,1.36677,1.36757,1.36613,1.36743,108000000.0
2008-04-03 03:00:00,1.36744,1.36744,1.36541,1.3663,90000000.0
2008-04-03 03:15:00,1.36627,1.36648,1.3655,1.36631,77000000.0
2008-04-03 03:30:00,1.36604,1.36652,1.36549,1.36632,94000000.0
2008-04-03 03:45:00,1.36615,1.36645,1.36471,1.36524,86000000.0
2008-04-03 04:00:00,1.36486,1.36712,1.36466,1.36638,112000000.0
2008-04-03 04:15:00,1.36647,1.36719,1.36534,1.36715,96000000.0
2008-04-03 04:30:00,1.36742,1.36818,1.36688,1.36788,94000000.0
2008-04-03 04:45:00,1.36788,1.36788,1.36463,1.36555,101000000.0
2008-04-03 05:00:00,1.3653,1.36655,1.36488,1.36581,117000000.0
2008-04-03 05:15:00,1.36523,1.36618,1.36466,1.36607,112000000.0
2008-04-03 05:30:00,1.36605,1.36663,1.36509,1.36588,82000000.0
2008-04-03 05:45:00,1.36589,1.36589,1.36454,1.36538,71000000.0
2008-04-03 06:00:00,1.36524,1.36547,1.36242,1.36284,139000000.0
2008-04-03 06:15:00,1.36265,1.36417,1.36246,1.36324,108000000.0
2008-04-03 06:30:00,1.3631,1.36331,1.36235,1.36307,68000000.0
2008-04-03 06:45:00,1.36275,1.36378,1.3624,1.36376,93000000.0
2008-04-03 07:00:00,1.36386,1.36401,1.3627,1.36334,84000000.0
2008-04-03 07:15:00,1.36353,1.36353,1.36184,1.36251,98000000.0
2008-04-03 07:30:00,1.36273,1.36325,1.36137,1.36317,125000000.0
2008-04-03 07:45:00,1.36321,1.36349,1.36223,1.36274,109000000.0
2008-04-03 08:00:00,1.36307,1.36379,1.36212,1.36266,126000000.0
2008-04-03 08:15:00,1.36307,1.36413,1.36242,1.36404,126000000.0
2008-04-03 08:30:00,1.36347,1.36514,1.36278,1.36346,117000000.0
2008-04-03 08:45:00,1.36384,1.36462,1.36322,1.36347,140000000.0
2008-04-03 09:00:00,1.36384,1.36501,1.3629,1.36501,124000000.0
2008-04-03 09:15:00,1.36505,1.36505,1.36272,1.36364,127000000.0
2008-04-03 09:30:00,1.36354,1.36402,1.36178,1.36286,116000000.0
2008-04-03 09:45:00,1.3625,1.3645,1.36181,1.36364,121000000.0
2008-04-03 10:00:00,1.36413,1.36413,1.36224,1.36259,121000000.0
2008-04-03 10:15:00,1.36257,1.36277,1.36119,1.3619,137000000.0
2008-04-03 10:30:00,1.36205,1.36395,1.36048,1.36048,136000000.0
2008-04-03 10:45:00,1.36089,1.36205,1.35944,1.3604,129000000.0
2008-04-03 11:00:00,1.36049,1.36258,1.35985,1.36212,138000000.0
2008-04-03 11:15:00,1.36223,1.36278,1.36163,1.36221,140000000.0
2008-04-03 11:30:00,1.36182,1.36244,1.35986,1.36045,131000000.0
2008-04-03 11:45:00,1.36057,1.36108,1.35922,1.35995,151000000.0
2008-04-03 12:00:00,1.35921,1.36411,1.35921,1.36345,137000000.0
2008-04-03 12:15:00,1.3641,1.36466,1.36116,1.36116,130000000.0
2008-04-03 12:30:00,1.36116,1.36221,1.35978,1.36217,135000000.0
2008-04-03 12:45:00,1.362,1.36257,1.36142,1.3625,126000000.0
2008-04-03 13:00:00,1.36246,1.36332,1.36045,1.36086,113000000.0
2008-04-03 13:15:00,1.36075,1.36116,1.35988,1.35988,125000000.0
2008-04-03 13:30:00,1.35962,1.35996,1.35764,1.35861,125000000.0
2008-04-03 13:45:00,1.35864,1.3599,1.35743,1.35917,161000000.0
2008-04-03 14:00:00,1.35887,1.35909,1.35715,1.35806,171000000.0
2008-04-03 14:15:00,1.35804,1.3598,1.35757,1.35936,181000000.0
2008-04-03 14:30:00,1.35987,1.36411,1.35987,1.36333,198000000.0
2008-04-03 14:45:00,1.36375,1.36715,1.36337,1.36499,198000000.0
2008-04-03 15:00:00,1.3645,1.3667,1.36413,1.3667,194000000.0
2008-04-03 15:15:00,1.36569,1.36829,1.36569,1.36773,195000000.0
2008-04-03 15:30:00,1.36767,1.36831,1.36594,1.36734,195000000.0
2008-04-03 15:45:00,1.36729,1.36844,1.36586,1.36775,206000000.0
2008-04-03 16:00:00,1.36735,1.36735,1.36264,1.36369,186000000.0
2008-04-03 16:15:00,1.36361,1.36676,1.36361,1.36637,163000000.0
2008-04-03 16:30:00,1.36662,1.36799,1.36575,1.36697,145000000.0
2008-04-03 16:45:00,1.36675,1.3704,1.36637,1.37025,132000000.0
2008-04-03 17:00:00,1.37013,1.37202,1.36833,1.37191,134000000.0
2008-04-03 17:15:00,1.37195,1.37487,1.37015,1.37431,144000000.0
2008-04-03 17:30:00,1.37385,1.37529,1.3728,1.37518,135000000.0
2008-04-03 17:45:00,1.37513,1.37513,1.37255,1.37363,130000000.0
2008-04-03 18:00:00,1.37371,1.37382,1.3719,1.3719,135000000.0
2008-04-03 18:15:00,1.3721,1.3738,1.37123,1.37307,120000000.0
2008-04-03 18:30:00,1.37299,1.37326,1.37029,1.371,149000000.0
2008-04-03 18:45:00,1.37076,1.37085,1.36902,1.36974,123000000.0
2008-04-03 19:00:00,1.3696,1.37045,1.36909,1.37021,123000000.0
2008-04-03 19:15:00,1.37047,1.37139,1.36958,1.36994,142000000.0
2008-04-03 19:30:00,1.36986,1.37107,1.3692,1.36984,131000000.0
2008-04-03 19:45:00,1.37001,1.37034,1.3678,1.36947,112000000.0
2008-04-03 20:00:00,1.36944,1.36978,1.36836,1.36909,106000000.0
2008-04-03 20:15:00,1.36875,1.3697,1.36816,1.36904,95000000.0
2008-04-03 20:30:00,1.36911,1.37031,1.3684,1.36996,108000000.0
2008-04-03 20:45:00,1.37008,1.37025,1.36926,1.36997,87000000.0
2008-04-03 21:00:00,1.36994,1.36994,1.3675,1.36865,92000000.0
2008-04-03 21:15:00,1.36871,1.36982,1.36859,1.3697,97000000.0
2008-04-03 21:30:00,1.36963,1.36996,1.36817,1.36869,122000000.0
2008-04-03 21:45:00,1.36883,1.36984,1.36767,1.36821,88000000.0
2008-04-03 22:00:00,1.36824,1.36874,1.36754,1.36809,89000000.0
2008-04-03 22:15:00,1.36819,1.36893,1.36758,1.36866,112000000.0
2008-04-03 22:30:00,1.36844,1.36953,1.36799,1.36931,59000000.0
2008-04-03 22:45:00,1.36935,1.36972,1.36811,1.36969,87000000.0
2008-04-03 23:00:00,1.36915,1.3697,1.36825,1.36908,88000000.0
2008-04-03 23:15:00,1.36889,1.36979,1.36827,1.3691,112000000.0
2008-04-03 23:30:00,1.36937,1.36944,1.36847,1.36908,79000000.0
2008-04-03 23:45:00,1.36904,1.36984,1.36849,1.36898,122000000.0
2008-04-04 00:00:00,1.36945,1.37082,1.36861,1.37062,89000000.0
2008-04-04 00:15:00,1.37076,1.37107,1.37007,1.37041,37000000.0
2008-04-04 00:30:00,1.37057,1.37057,1.36867,1.36955,103000000.0
2008-04-04 00:45:00,1.36918,1.36971,1.36873,1.36931,62000000.0
2008-04-04 01:00:00,1.36857,1.36892,1.36664,1.36783,150000000.0
2008-04-04 01:15:00,1.3673,1.36817,1.36669,1.36762,104000000.0
2008-04-04 01:30:00,1.36777,1.36787,1.36651,1.36681,118000000.0
2008-04-04 01:45:00,1.36753,1.3679,1.36653,1.36736,90000000.0
2008-04-04 02:00:00,1.36742,1.36762,1.36592,1.36709,120000000.0
2008-04-04 02:15:00,1.36758,1.36906,1.36713,1.36846,103000000.0
2008-04-04 02:30:00,1.36867,1.36958,1.36751,1.36872,113000000.0
2008-04-04 02:45:00,1.36853,1.36857,1.36704,1.36789,100000000.0
2008-04-04 03:00:00,1.36788,1.36827,1.36622,1.36623,81000000.0
2008-04-04 03:15:00,1.36563,1.36708,1.36563,1.36664,58000000.0
2008-04-04 03:30:00,1.36656,1.36688,1.3661,1.36671,49000000.0
2008-04-04 03:45:00,1.36717,1.36761,1.36627,1.36738,100000000.0
2008-04-04 04:00:00,1.3674,1.36779,1.36704,1.36748,61000000.0
2008-04-04 04:15:00,1.36764,1.36823,1.36697,1.36806,99000000.0
2008-04-04 04:30:00,1.3682,1.36869,1.36741,1.3683,76000000.0
2008-04-04 04:45:00,1.36811,1.36867,1.36688,1.3682,87000000.0
2008-04-04 05:00:00,1.36753,1.3687,1.36585,1.36682,116000000.0
2008-04-04 05:15:00,1.36612,1.36731,1.36603,1.36708,92000000.0
2008-04-04 05:30:00,1.36724,1.36734,1.36552,1.36596,88000000.0
2008-04-04 05:45:00,1.36601,1.36633,1.36515,1.36633,84000000.0
2008-04-04 06:00:00,1.36647,1.36727,1.36593,1.36727,99000000.0
2008-04-04 06:15:00,1.36711,1.36735,1.36651,1.36704,85000000.0
2008-04-04 06:30:00,1.36703,1.36748,1.36605,1.36723,98000000.0
2008-04-04 06:45:00,1.36696,1.36726,1.36643,1.36714,78000000.0
2008-04-04 07:00:00,1.36711,1.36825,1.36653,1.36775,82000000.0
2008-04-04 07:15:00,1.36851,1.36887,1.36721,1.36805,102000000.0
2008-04-04 07:30:00,1.3685,1.36897,1.36744,1.36897,130000000.0
2008-04-04 07:45:00,1.36889,1.36961,1.36811,1.36822,124000000.0
2008-04-04 08:00:00,1.36872,1.36885,1.36647,1.36669,117000000.0
2008-04-04 08:15:00,1.367,1.36737,1.36608,1.36714,126000000.0
2008-04-04 08:30:00,1.36628,1.368,1.36628,1.36744,110000000.0
2008-04-04 08:45:00,1.36792,1.36819,1.36672,1.36754,140000000.0
2008-04-04 09:00:00,1.36771,1.36861,1.36692,1.36855,124000000.0
2008-04-04 09:15:00,1.36883,1.37127,1.36867,1.37097,129000000.0
2008-04-04 09:30:00,1.37123,1.37318,1.37038,1.3716,116000000.0
2008-04-04 09:45:00,1.37128,1.37309,1.37128,1.37223,121000000.0
2008-04-04 10:00:00,1.37259,1.37295,1.37177,1.37224,120000000.0
2008-04-04 10:15:00,1.37198,1.37289,1.37138,1.37177,140000000.0
2008-04-04 10:30:00,1.37134,1.37258,1.37117,1.3717,128000000.0
2008-04-04 10:45:00,1.37163,1.37299,1.37138,1.37256,119000000.0
2008-04-04 11:00:00,1.37256,1.37317,1.37168,1.37311,138000000.0
2008-04-04 11:15:00,1.37289,1.37328,1.37177,1.37229,140000000.0
2008-04-04 11:30:00,1.37228,1.37272,1.37134,1.37272,131000000.0
2008-04-04 11:45:00,1.37266,1.37473,1.37225,1.37334,151000000.0
2008-04-04 12:00:00,1.3727,1.37384,1.37127,1.37304,137000000.0
2008-04-04 12:15:00,1.37362,1.37364,1.37131,1.37214,123000000.0
2008-04-04 12:30:00,1.37226,1.37292,1.37158,1.37274,135000000.0
2008-04-04 12:45:00,1.37273,1.37319,1.37082,1.37198,126000000.0
2008-04-04 13:00:00,1.37195,1.37199,1.37011,1.3706,111000000.0
2008-04-04 13:15:00,1.37048,1.37097,1.3699,1.37053,125000000.0
2008-04-04 13:30:00,1.37061,1.37096,1.36969,1.37035,119000000.0
2008-04-04 13:45:00,1.37063,1.37103,1.36888,1.37033,129000000.0
2008-04-04 14:00:00,1.37013,1.37075,1.36878,1.36971,171000000.0
2008-04-04 14:15:00,1.36981,1.37047,1.36875,1.36959,181000000.0
2008-04-04 14:30:00,1.37089,1.37811,1.36686,1.36872,198000000.0
2008-04-04 14:45:00,1.36973,1.37179,1.36832,1.37152,198000000.0
2008-04-04 15:00:00,1.37117,1.37343,1.36958,1.37249,194000000.0
2008-04-04 15:15:00,1.37178,1.37613,1.37178,1.37543,195000000.0
2008-04-04 15:30:00,1.37582,1.37888,1.37475,1.37767,189000000.0
2008-04-04 15:45:00,1.37752,1.3781,1.37388,1.37431,206000000.0
2008-04-04 16:00:00,1.37412,1.37738,1.37412,1.37698,186000000.0
2008-04-04 16:15:00,1.37652,1.37889,1.37556,1.37597,160000000.0
2008-04-04 16:30:00,1.37616,1.37899,1.37598,1.37733,143000000.0
2008-04-04 16:45:00,1.37724,1.37773,1.37443,1.37672,132000000.0
2008-04-04 17:00:00,1.37644,1.37644,1.37331,1.37396,134000000.0
2008-04-04 17:15:00,1.37368,1.37456,1.37284,1.37322,145000000.0
2008-04-04 17:30:00,1.37296,1.37398,1.37207,1.37348,135000000.0
2008-04-04 17:45:00,1.37353,1.37477,1.37237,1.37368,151000000.0
2008-04-04 18:00:00,1.37374,1.37374,1.36996,1.37038,146000000.0
2008-04-04 18:15:00,1.37042,1.37126,1.36874,1.37116,122000000.0
2008-04-04 18:30:00,1.37106,1.3722,1.37071,1.37151,117000000.0
2008-04-04 18:45:00,1.37145,1.3715,1.3689,1.36945,139000000.0
2008-04-04 19:00:00,1.36927,1.37058,1.36898,1.37036,135000000.0
2008-04-04 19:15:00,1.37032,1.37038,1.36751,1.3689,155000000.0
2008-04-04 19:30:00,1.36876,1.3692,1.36762,1.36904,131000000.0
2008-04-04 19:45:00,1.36894,1.3691,1.36691,1.36821,124000000.0
2008-04-04 20:00:00,1.3677,1.37024,1.3674,1.37024,89000000.0
2008-04-04 20:15:00,1.36966,1.37235,1.36944,1.37189,113000000.0
2008-04-04 20:30:00,1.37184,1.37212,1.36985,1.36985,116000000.0
2008-04-04 20:45:00,1.36984,1.37039,1.36907,1.36987,99000000.0
2008-04-04 21:00:00,1.36991,1.37133,1.36939,1.3711,99000000.0
2008-04-04 21:15:00,1.37124,1.37231,1.37009,1.37208,114000000.0
2008-04-04 21:30:00,1.37213,1.37265,1.37063,1.3723,119000000.0
2008-04-04 21:45:00,1.37239,1.37287,1.37072,1.3722,119000000.0
2008-04-04 22:00:00,1.37181,1.37236,1.37131,1.37197,111000000.0
2008-04-04 22:15:00,1.37203,1.37232,1.37052,1.372,103000000.0
2008-04-04 22:30:00,1.37208,1.37258,1.37091,1.37133,76000000.0
2008-04-04 22:45:00,1.37158,1.37196,1.37069,1.3716,114000000.0
2008-04-06 23:00:00,1.3725,1.3725,1.37132,1.37209,44000000.0
2008-04-06 23:15:00,1.37207,1.37219,1.37072,1.37143,114000000.0
2008-04-06 23:30:00,1.37123,1.37207,1.37046,1.37191,64000000.0
2008-04-06 23:45:00,1.37204,1.37238,1.37143,1.37168,62000000.0
2008-04-07 00:00:00,1.37214,1.37221,1.37155,1.37193,28000000.0
2008-04-07 00:15:00,1.37206,1.37206,1.37005,1.37079,93000000.0
2008-04-07 00:30:00,1.37091,1.37203,1.37,1.37189,80000000.0
2008-04-07 00:45:00,1.37139,1.37259,1.37139,1.37229,75000000.0
2008-04-07 01:00:00,1.37243,1.37265,1.37143,1.37233,77000000.0
2008-04-07 01:15:00,1.37158,1.37276,1.37147,1.37267,76000000.0
2008-04-07 01:30:00,1.37258,1.37258,1.36984,1.37023,89000000.0
2008-04-07 01:45:00,1.37103,1.37191,1.3699,1.37188,62000000.0
2008-04-07 02:00:00,1.37186,1.37206,1.36958,1.37013,124000000.0
2008-04-07 02:15:00,1.37058,1.3707,1.36848,1.36916,99000000.0
2008-04-07 02:30:00,1.36944,1.37057,1.36919,1.36981,83000000.0
2008-04-07 02:45:00,1.36964,1.36995,1.3685,1.36884,101000000.0
2008-04-07 03:00:00,1.36932,1.36962,1.36781,1.36886,100000000.0
2008-04-07 03:15:00,1.36872,1.36946,1.3681,1.36861,65000000.0
2008-04-07 03:30:00,1.36873,1.36915,1.36805,1.36849,87000000.0
2008-04-07 03:45:00,1.36833,1.3685,1.36586,1.36706,110000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36416,1.36493,98000000.0
2008-04-07 04:15:00,1.36518,1.36656,1.36467,1.36609,119000000.0
2008-04-07 04:30:00,1.36605,1.36668,1.36484,1.36541,107000000.0
2008-04-07 04:45:00,1.36493,1.36593,1.3646,1.3659,84000000.0
2008-04-07 05:00:00,1.36558,1.36668,1.36494,1.3665,96000000.0
2008-04-07 05:15:00,1.36577,1.36671,1.36528,1.36602,110000000.0
2008-04-07 05:30:00,1.36642,1.3668,1.36447,1.36455,89000000.0
2008-04-07 05:45:00,1.3646,1.36465,1.36369,1.36439,89000000.0
2008-04-07 06:00:00,1.36434,1.36542,1.3638,1.36488,110000000.0
2008-04-07 06:15:00,1.36503,1.36541,1.36455,1.36523,86000000.0
2008-04-07 06:30:00,1.36516,1.36526,1.36438,1.36514,62000000.0
2008-04-07 06:45:00,1.36508,1.36528,1.36403,1.36459,91000000.0
2008-04-07 07:00:00,1.36466,1.36492,1.36388,1.36474,70000000.0
2008-04-07 07:15:00,1.36468,1.36546,1.36393,1.36451,110000000.0
2008-04-07 07:30:00,1.36465,1.36497,1.3636,1.36468,133000000.0
2008-04-07 07:45:00,1.36488,1.36488,1.36302,1.36307,108000000.0
2008-04-07 08:00:00,1.36355,1.36373,1.36129,1.36217,126000000.0
2008-04-07 08:15:00,1.36232,1.36318,1.36183,1.36242,126000000.0
2008-04-07 08:30:00,1.36164,1.36345,1.36164,1.36302,117000000.0
2008-04-07 08:45:00,1.36333,1.36378,1.36255,1.36301,140000000.0
2008-04-07 09:00:00,1.36316,1.36389,1.36152,1.36319,124000000.0
2008-04-07 09:15:00,1.3629,1.3632,1.35883,1.36042,127000000.0
2008-04-07 09:30:00,1.36039,1.3626,1.35959,1.36246,121000000.0
2008-04-07 09:45:00,1.36213,1.36334,1.36102,1.36102,126000000.0
2008-04-07 10:00:00,1.36152,1.36297,1.36062,1.36291,124000000.0
2008-04-07 10:15:00,1.36282,1.36482,1.36242,1.3626,138000000.0
2008-04-07 10:30:00,1.36227,1.36275,1.36039,1.36147,136000000.0
2008-04-07 10:45:00,1.36191,1.36276,1.36048,1.36237,129000000.0
2008-04-07 11:00:00,1.36228,1.36386,1.36205,1.36353,138000000.0
2008-04-07 11:15:00,1.36347,1.36458,1.36265,1.36364,140000000.0
2008-04-07 11:30:00,1.36355,1.36419,1.36251,1.36317,131000000.0
2008-04-07 11:45:00,1.36316,1.36376,1.36239,1.36318,151000000.0
2008-04-07 12:00:00,1.3627,1.36543,1.3627,1.36389,140000000.0
2008-04-07 12:15:00,1.36455,1.36469,1.36302,1.36399,130000000.0
2008-04-07 12:30:00,1.364,1.364,1.36254,1.36335,135000000.0
2008-04-07 12:45:00,1.36342,1.36379,1.36231,1.363,126000000.0
2008-04-07 13:00:00,1.36309,1.36356,1.36193,1.3626,105000000.0
2008-04-07 13:15:00,1.36241,1.36312,1.36196,1.36239,117000000.0
2008-04-07 13:30:00,1.36212,1.36248,1.36093,1.36176,119000000.0
2008-04-07 13:45:00,1.36179,1.36269,1.36109,1.36269,158000000.0
2008-04-07 14:00:00,1.36258,1.36293,1.3603,1.3611,171000000.0
2008-04-07 14:15:00,1.36134,1.36252,1.36084,1.36252,181000000.0
2008-04-07 14:30:00,1.3624,1.3625,1.35978,1.36021,198000000.0
2008-04-07 14:45:00,1.36044,1.3605,1.35867,1.36043,198000000.0
2008-04-07 15:00:00,1.36028,1.36132,1.35964,1.361,194000000.0
2008-04-07 15:15:00,1.3603,1.36186,1.36007,1.36141,195000000.0
2008-04-07 15:30:00,1.36136,1.36263,1.36065,1.36263,191000000.0
2008-04-07 15:45:00,1.36279,1.3628,1.36017,1.36047,200000000.0
2008-04-07 16:00:00,1.36004,1.36176,1.3595,1.35998,186000000.0
2008-04-07 16:15:00,1.35956,1.36135,1.35877,1.36117,158000000.0
2008-04-07 16:30:00,1.36104,1.3612,1.3598,1.36115,148000000.0
2008-04-07 16:45:00,1.3611,1.36117,1.35943,1.36093,122000000.0
2008-04-07 17:00:00,1.36106,1.36187,1.35978,1.36187,134000000.0
2008-04-07 17:15:00,1.3617,1.36185,1.35966,1.36069,143000000.0
2008-04-07 17:30:00,1.36027,1.36063,1.35918,1.3597,135000000.0
2008-04-07 17:45:00,1.35973,1.3604,1.35907,1.36015,138000000.0
2008-04-07 18:00:00,1.36007,1.36007,1.35892,1.35922,119000000.0
2008-04-07 18:15:00,1.35968,1.35984,1.35833,1.35836,102000000.0
2008-04-07 18:30:00,1.3591,1.35928,1.35659,1.35751,149000000.0
2008-04-07 18:45:00,1.35739,1.35795,1.35662,1.35785,131000000.0
2008-04-07 19:00:00,1.35776,1.35899,1.35719,1.35855,116000000.0
2008-04-07 19:15:00,1.35862,1.35944,1.35768,1.35936,106000000.0
2008-04-07 19:30:00,1.3593,1.36079,1.35829,1.36046,120000000.0
2008-04-07 19:45:00,1.36041,1.36102,1.35839,1.35893,117000000.0
2008-04-07 20:00:00,1.35901,1.36011,1.35827,1.35992,80000000.0
2008-04-07 20:15:00,1.35983,1.36062,1.35928,1.36004,35000000.0
2008-04-07 20:30:00,1.35986,1.36048,1.35917,1.35988,86000000.0
2008-04-07 20:45:00,1.36013,1.36097,1.35974,1.36064,78000000.0
2008-04-07 21:00:00,1.36063,1.36124,1.36025,1.3607,85000000.0
2008-04-07 21:15:00,1.36093,1.36116,1.35928,1.35979,112000000.0
2008-04-07 21:30:00,1.35983,1.36047,1.35896,1.3602,120000000.0
2008-04-07 21:45:00,1.36018,1.36078,1.35953,1.36077,121000000.0
2008-04-07 22:00:00,1.36072,1.36149,1.36017,1.36116,83000000.0
2008-04-07 22:15:00,1.36137,1.36185,1.3606,1.36182,130000000.0
2008-04-07 22:30:00,1.36187,1.36292,1.36163,1.36233,101000000.0
2008-04-07 22:45:00,1.36239,1.36239,1.36118,1.36198,130000000.0
2008-04-07 23:00:00,1.36149,1.36212,1.36093,1.362,132000000.0
2008-04-07 23:15:00,1.36176,1.36228,1.36083,1.362,118000000.0
2008-04-07 23:30:00,1.3621,1.36326,1.36123,1.36316,95000000.0
2008-04-07 23:45:00,1.36316,1.36378,1.36162,1.36183,109000000.0
2008-04-08 00:00:00,1.36229,1.36276,1.36174,1.36271,51000000.0
2008-04-08 00:15:00,1.36288,1.36347,1.36212,1.3625,73000000.0
2008-04-08 00:30:00,1.36254,1.36269,1.36163,1.36235,96000000.0
2008-04-08 00:45:00,1.36226,1.36263,1.36162,1.36232,76000000.0
2008-04-08 01:00:00,1.36211,1.36249,1.36024,1.36118,132000000.0
2008-04-08 01:15:00,1.36031,1.36193,1.36031,1.36182,102000000.0
2008-04-08 01:30:00,1.36183,1.36249,1.36064,1.36165,105000000.0
2008-04-08 01:45:00,1.36223,1.36237,1.36128,1.36228,68000000.0
2008-04-08 02:00:00,1.36247,1.36605,1.36207,1.36554,111000000.0
2008-04-08 02:15:00,1.36599,1.36882,1.36463,1.36719,111000000.0
2008-04-08 02:30:00,1.36736,1.3683,1.36602,1.36784,112000000.0
2008-04-08 02:45:00,1.36794,1.36825,1.36645,1.36717,103000000.0
2008-04-08 03:00:00,1.36714,1.36799,1.36616,1.36717,105000000.0
2008-04-08 03:15:00,1.36647,1.36717,1.36581,1.3663,100000000.0
2008-04-08 03:30:00,1.36637,1.36694,1.36594,1.36669,101000000.0
2008-04-08 03:45:00,1.36642,1.36724,1.36612,1.36657,96000000.0
2008-04-08 04:00:00,1.36671,1.36699,1.36543,1.36679,113000000.0
2008-04-08 04:15:00,1.3668,1.36855,1.36599,1.36831,113000000.0
2008-04-08 04:30:00,1.36843,1.36929,1.36793,1.36892,119000000.0
2008-04-08 04:45:00,1.36897,1.36914,1.36777,1.36913,90000000.0
2008-04-08 05:00:00,1.36875,1.37032,1.36807,1.36882,120000000.0
2008-04-08 05:15:00,1.3681,1.36881,1.36654,1.36699,124000000.0
2008-04-08 05:30:00,1.36715,1.36737,1.36477,1.36606,97000000.0
2008-04-08 05:45:00,1.36613,1.36693,1.36555,1.36624,84000000.0
2008-04-08 06:00:00,1.36618,1.36648,1.36516,1.36626,117000000.0
2008-04-08 06:15:00,1.36616,1.36656,1.36527,1.36653,118000000.0
2008-04-08 06:30:00,1.36655,1.36695,1.36589,1.36685,101000000.0
2008-04-08 06:45:00,1.36687,1.36699,1.36527,1.36643,106000000.0
2008-04-08 07:00:00,1.36649,1.36711,1.36554,1.36683,105000000.0
2008-04-08 07:15:00,1.36687,1.36691,1.36535,1.36609,126000000.0
2008-04-08 07:30:00,1.36634,1.36697,1.36516,1.36544,123000000.0
2008-04-08 07:45:00,1.36575,1.36666,1.36476,1.36599,109000000.0
2008-04-08 08:00:00,1.36633,1.36636,1.36493,1.36502,115000000.0
2008-04-08 08:15:00,1.36526,1.36568,1.36392,1.36539,126000000.0
2008-04-08 08:30:00,1.3647,1.36561,1.36357,1.36383,117000000.0
2008-04-08 08:45:00,1.36427,1.36584,1.36331,1.36544,140000000.0
2008-04-08 09:00:00,1.36583,1.36604,1.36351,1.36463,124000000.0
2008-04-08 09:15:00,1.3646,1.36638,1.3639,1.36638,126000000.0
2008-04-08 09:30:00,1.36625,1.36816,1.36593,1.36816,125000000.0
2008-04-08 09:45:00,1.3679,1.3686,1.36683,1.36781,121000000.0
2008-04-08 10:00:00,1.36822,1.37031,1.36806,1.36947,126000000.0
2008-04-08 10:15:00,1.36943,1.36943,1.36759,1.3683,136000000.0
2008-04-08 10:30:00,1.36794,1.36879,1.36749,1.36774,136000000.0
2008-04-08 10:45:00,1.36825,1.36835,1.36683,1.36692,120000000.0
2008-04-08 11:00:00,1.36707,1.3686,1.36698,1.36816,138000000.0
2008-04-08 11:15:00,1.36811,1.36885,1.36733,1.36817,140000000.0
2008-04-08 11:30:00,1.36823,1.36842,1.36621,1.36735,131000000.0
2008-04-08 11:45:00,1.36739,1.36905,1.36677,1.36815,151000000.0
2008-04-08 12:00:00,1.36764,1.36891,1.36724,1.36836,137000000.0
2008-04-08 12:15:00,1.3688,1.36892,1.36758,1.36761,130000000.0
2008-04-08 12:30:00,1.36777,1.36841,1.36677,1.36746,135000000.0
2008-04-08 12:45:00,1.36748,1.36829,1.36543,1.36543,126000000.0
2008-04-08 13:00:00,1.3654,1.3659,1.36335,1.36469,110000000.0
2008-04-08 13:15:00,1.36477,1.36499,1.36298,1.36298,129000000.0
2008-04-08 13:30:00,1.3628,1.36402,1.36188,1.36402,119000000.0
2008-04-08 13:45:00,1.36411,1.36484,1.36301,1.36357,163000000.0
2008-04-08 14:00:00,1.36358,1.36384,1.35936,1.36031,171000000.0
2008-04-08 14:15:00,1.36048,1.36138,1.35961,1.36052,181000000.0
2008-04-08 14:30:00,1.36032,1.36185,1.35913,1.36139,198000000.0
2008-04-08 14:45:00,1.36158,1.36257,1.36106,1.36202,198000000.0
2008-04-08 15:00:00,1.36153,1.36203,1.36069,1.36156,194000000.0
2008-04-08 15:15:00,1.36095,1.36238,1.3608,1.36198,181000000.0
2008-04-08 15:30:00,1.36195,1.36333,1.36164,1.36269,192000000.0
2008-04-08 15:45:00,1.36239,1.36325,1.36193,1.36303,200000000.0
2008-04-08 16:00:00,1.36275,1.36429,1.36217,1.36399,186000000.0
2008-04-08 16:15:00,1.36343,1.3642,1.36192,1.36247,161000000.0
2008-04-08 16:30:00,1.36241,1.36274,1.3603,1.36151,143000000.0
2008-04-08 16:45:00,1.36131,1.36142,1.359,1.36104,132000000.0
2008-04-08 17:00:00,1.36127,1.36156,1.36002,1.36113,134000000.0
2008-04-08 17:15:00,1.36119,1.36136,1.35918,1.36023,142000000.0
2008-04-08 17:30:00,1.36047,1.36089,1.35945,1.36047,135000000.0
2008-04-08 17:45:00,1.36039,1.36109,1.35928,1.36077,151000000.0
2008-04-08 18:00:00,1.36068,1.36107,1.35821,1.35906,141000000.0
2008-04-08 18:15:00,1.35936,1.36018,1.35847,1.35975,122000000.0
2008-04-08 18:30:00,1.35963,1.36082,1.35947,1.36082,142000000.0
2008-04-08 18:45:00,1.3607,1.36092,1.35978,1.3607,139000000.0
2008-04-08 19:00:00,1.36054,1.36141,1.36011,1.36104,113000000.0
2008-04-08 19:15:00,1.36098,1.3616,1.36036,1.36107,145000000.0
2008-04-08 19:30:00,1.36099,1.36162,1.36025,1.3611,131000000.0
2008-04-08 19:45:00,1.36105,1.36105,1.35951,1.36055,86000000.0
2008-04-08 20:00:00,1.3611,1.36253,1.35963,1.36245,112000000.0
2008-04-08 20:15:00,1.36223,1.36398,1.36109,1.36308,93000000.0
2008-04-08 20:30:00,1.363,1.36347,1.36207,1.36302,115000000.0
2008-04-08 20:45:00,1.36288,1.36342,1.36152,1.36197,99000000.0
2008-04-08 21:00:00,1.36179,1.36237,1.36129,1.36195,67000000.0
2008-04-08 21:15:00,1.36136,1.36228,1.36095,1.36161,94000000.0
2008-04-08 21:30:00,1.36133,1.36161,1.35956,1.36093,103000000.0
2008-04-08 21:45:00,1.36074,1.36098,1.35817,1.35867,109000000.0
2008-04-08 22:00:00,1.35846,1.35911,1.35782,1.35817,100000000.0
2008-04-08 22:15:00,1.35832,1.35891,1.3575,1.35845,123000000.0
2008-04-08 22:30:00,1.35805,1.35904,1.3574,1.35842,86000000.0
2008-04-08 22:45:00,1.35871,1.35918,1.35772,1.35896,111000000.0
2008-04-08 23:00:00,1.3589,1.3589,1.35714,1.35785,95000000.0
2008-04-08 23:15:00,1.35796,1.35813,1.35656,1.35751,112000000.0
2008-04-08 23:30:00,1.35758,1.35773,1.35665,1.35753,112000000.0
2008-04-08 23:45:00,1.35756,1.35913,1.35705,1.35782,110000000.0
2008-04-09 00:00:00,1.3582,1.35883,1.35597,1.3571,119000000.0
2008-04-09 00:15:00,1.35715,1.35729,1.35591,1.35718,86000000.0
2008-04-09 00:30:00,1.357,1.3579,1.35617,1.35716,119000000.0
2008-04-09 00:45:00,1.35667,1.35762,1.35621,1.35691,69000000.0
2008-04-09 01:00:00,1.35675,1.35867,1.35633,1.35721,150000000.0
2008-04-09 01:15:00,1.35612,1.35781,1.35612,1.35748,97000000.0
2008-04-09 01:30:00,1.35771,1.35811,1.35674,1.35764,117000000.0
2008-04-09 01:45:00,1.35794,1.3583,1.35712,1.35765,99000000.0
2008-04-09 02:00:00,1.35737,1.35882,1.3571,1.35822,99000000.0
2008-04-09 02:15:00,1.35863,1.35996,1.35811,1.35953,107000000.0
2008-04-09 02:30:00,1.35986,1.36089,1.3592,1.36028,113000000.0
2008-04-09 02:45:00,1.36029,1.36076,1.35924,1.35951,85000000.0
2008-04-09 03:00:00,1.35993,1.3615,1.35927,1.36121,85000000.0
2008-04-09 03:15:00,1.36143,1.36146,1.36033,1.36059,78000000.0
2008-04-09 03:30:00,1.36037,1.36094,1.35973,1.36094,98000000.0
2008-04-09 03:45:00,1.36083,1.36134,1.36003,1.36067,108000000.0
2008-04-09 04:00:00,1.36061,1.3615,1.36014,1.36114,81000000.0
2008-04-09 04:15:00,1.36097,1.36145,1.36034,1.36108,71000000.0
2008-04-09 04:30:00,1.36135,1.36136,1.35918,1.35973,117000000.0
2008-04-09 04:45:00,1.35942,1.35962,1.35812,1.35943,119000000.0
2008-04-09 05:00:00,1.35921,1.36089,1.35894,1.36089,114000000.0
2008-04-09 05:15:00,1.3602,1.36108,1.35944,1.36,110000000.0
2008-04-09 05:30:00,1.36012,1.36094,1.35948,1.36056,78000000.0
2008-04-09 05:45:00,1.36052,1.36096,1.35979,1.36069,90000000.0
2008-04-09 06:00:00,1.36073,1.36173,1.36016,1.36173,102000000.0
2008-04-09 06:15:00,1.36175,1.36255,1.36142,1.3623,87000000.0
2008-04-09 06:30:00,1.36206,1.36248,1.36119,1.36198,104000000.0
2008-04-09 06:45:00,1.36158,1.36194,1.3606,1.36172,76000000.0
2008-04-09 07:00:00,1.36169,1.36234,1.36095,1.36098,64000000.0
2008-04-09 07:15:00,1.36187,1.36213,1.36068,1.36118,116000000.0
2008-04-09 07:30:00,1.36151,1.36183,1.36027,1.36079,127000000.0
2008-04-09 07:45:00,1.36086,1.36113,1.36007,1.36059,90000000.0
2008-04-09 08:00:00,1.36101,1.36227,1.36007,1.36149,126000000.0
2008-04-09 08:15:00,1.36194,1.36416,1.36146,1.36397,119000000.0
2008-04-09 08:30:00,1.36365,1.36407,1.36279,1.36327,117000000.0
2008-04-09 08:45:00,1.36354,1.36487,1.36288,1.36465,140000000.0
2008-04-09 09:00:00,1.36459,1.36464,1.36186,1.36232,124000000.0
2008-04-09 09:15:00,1.36243,1.36317,1.36152,1.36227,127000000.0
2008-04-09 09:30:00,1.36222,1.36297,1.36164,1.36258,117000000.0
2008-04-09 09:45:00,1.36254,1.36409,1.36222,1.36255,111000000.0
2008-04-09 10:00:00,1.36305,1.36326,1.36122,1.36268,126000000.0
2008-04-09 10:15:00,1.36267,1.36273,1.36089,1.36202,141000000.0
2008-04-09 10:30:00,1.3618,1.363,1.36111,1.36235,136000000.0
2008-04-09 10:45:00,1.36275,1.36356,1.36203,1.36271,129000000.0
2008-04-09 11:00:00,1.36272,1.3646,1.36256,1.36423,127000000.0
2008-04-09 11:15:00,1.36404,1.36453,1.36297,1.36359,140000000.0
2008-04-09 11:30:00,1.36364,1.36374,1.36202,1.36296,120000000.0
2008-04-09 11:45:00,1.36287,1.3633,1.36167,1.36237,140000000.0
2008-04-09 12:00:00,1.36168,1.36278,1.36159,1.36194,127000000.0
2008-04-09 12:15:00,1.36246,1.36248,1.36128,1.3616,119000000.0
2008-04-09 12:30:00,1.36177,1.36221,1.36056,1.3619,114000000.0
2008-04-09 12:45:00,1.3622,1.36312,1.3614,1.36224,126000000.0
2008-04-09 13:00:00,1.36235,1.36235,1.36004,1.3608,108000000.0
2008-04-09 13:15:00,1.36088,1.36148,1.35951,1.36097,125000000.0
2008-04-09 13:30:00,1.3609,1.36229,1.36038,1.36193,119000000.0
2008-04-09 13:45:00,1.36176,1.3619,1.35971,1.36021,158000000.0
2008-04-09 14:00:00,1.36003,1.36072,1.3593,1.36048,171000000.0
2008-04-09 14:15:00,1.36063,1.36235,1.36014,1.36233,181000000.0
2008-04-09 14:30:00,1.36216,1.36285,1.36123,1.36213,186000000.0
2008-04-09 14:45:00,1.36218,1.36447,1.36188,1.36429,185000000.0
2008-04-09 15:00:00,1.36402,1.36757,1.36361,1.36692,194000000.0
2008-04-09 15:15:00,1.36625,1.36702,1.36505,1.366,195000000.0
2008-04-09 15:30:00,1.36618,1.36705,1.36445,1.36705,188000000.0
2008-04-09 15:45:00,1.36716,1.36773,1.36546,1.36691,200000000.0
2008-04-09 16:00:00,1.36652,1.36876,1.36652,1.36795,186000000.0
2008-04-09 16:15:00,1.36735,1.36896,1.36704,1.36834,151000000.0
2008-04-09 16:30:00,1.36783,1.37168,1.3676,1.3707,144000000.0
2008-04-09 16:45:00,1.37054,1.37078,1.36896,1.37075,132000000.0
2008-04-09 17:00:00,1.37066,1.37075,1.36862,1.37035,134000000.0
2008-04-09 17:15:00,1.37007,1.37445,1.36979,1.37408,145000000.0
2008-04-09 17:30:00,1.37383,1.37568,1.37345,1.37376,135000000.0
2008-04-09 17:45:00,1.37382,1.37449,1.37225,1.37395,151000000.0
2008-04-09 18:00:00,1.37393,1.37426,1.37154,1.3729,141000000.0
2008-04-09 18:15:00,1.37326,1.37425,1.37177,1.37302,129000000.0
2008-04-09 18:30:00,1.37266,1.37396,1.37204,1.37396,140000000.0
2008-04-09 18:45:00,1.3739,1.37833,1.37374,1.37807,139000000.0
2008-04-09 19:00:00,1.37819,1.37996,1.37773,1.37803,139000000.0
2008-04-09 19:15:00,1.37797,1.3786,1.37606,1.37745,150000000.0
2008-04-09 19:30:00,1.37748,1.37807,1.37558,1.37635,131000000.0
2008-04-09 19:45:00,1.37651,1.37811,1.37565,1.37798,124000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.37588,1.37675,107000000.0
2008-04-09 20:15:00,1.37673,1.37739,1.37561,1.37613,81000000.0
2008-04-09 20:30:00,1.37606,1.37631,1.37447,1.37541,95000000.0
2008-04-09 20:45:00,1.37573,1.37659,1.37405,1.3744,88000000.0
2008-04-09 21:00:00,1.37427,1.37519,1.373,1.37488,101000000.0
2008-04-09 21:15:00,1.37449,1.37465,1.37337,1.37462,105000000.0
2008-04-09 21:30:00,1.37475,1.37484,1.37222,1.37329,107000000.0
2008-04-09 21:45:00,1.37333,1.37415,1.37245,1.3734,124000000.0
2008-04-09 22:00:00,1.37328,1.37409,1.37279,1.37323,93000000.0
2008-04-09 22:15:00,1.37344,1.37376,1.37249,1.37324,83000000.0
2008-04-09 22:30:00,1.37319,1.37355,1.372,1.37298,60000000.0
2008-04-09 22:45:00,1.37345,1.37387,1.37255,1.37354,128000000.0
2008-04-09 23:00:00,1.37333,1.37413,1.37257,1.37398,117000000.0
2008-04-09 23:15:00,1.37397,1.37491,1.37322,1.3744,104000000.0
2008-04-09 23:30:00,1.37457,1.37548,1.37413,1.37533,111000000.0
2008-04-09 23:45:00,1.37524,1.37558,1.3742,1.37501,106000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.37227,1.37285,118000000.0
2008-04-10 00:15:00,1.37293,1.37333,1.372,1.37305,91000000.0
2008-04-10 00:30:00,1.37307,1.37412,1.37245,1.37386,112000000.0
2008-04-10 00:45:00,1.37393,1.37426,1.37284,1.37345,78000000.0
2008-04-10 01:00:00,1.37371,1.37403,1.37242,1.37356,108000000.0
2008-04-10 01:15:00,1.37293,1.374,1.37257,1.37367,108000000.0
2008-04-10 01:30:00,1.37368,1.37469,1.37304,1.37385,103000000.0
2008-04-10 01:45:00,1.37448,1.37471,1.3733,1.37458,97000000.0
2008-04-10 02:00:00,1.37356,1.37392,1.36432,1.36525,134000000.0
2008-04-10 02:15:00,1.36571,1.36574,1.36243,1.3644,125000000.0
2008-04-10 02:30:00,1.36492,1.36571,1.361,1.36221,124000000.0
2008-04-10 02:45:00,1.36206,1.36411,1.36143,1.36289,101000000.0
2008-04-10 03:00:00,1.363,1.36383,1.36245,1.36359,102000000.0
2008-04-10 03:15:00,1.36378,1.36537,1.36333,1.3647,96000000.0
2008-04-10 03:30:00,1.36442,1.36486,1.36316,1.36362,122000000.0
2008-04-10 03:45:00,1.36328,1.36353,1.3609,1.36145,103000000.0
2008-04-10 04:00:00,1.36149,1.36291,1.36033,1.36229,104000000.0
2008-04-10 04:15:00,1.36252,1.36266,1.36115,1.36182,99000000.0
2008-04-10 04:30:00,1.36197,1.36212,1.36028,1.36101,106000000.0
2008-04-10 04:45:00,1.36098,1.36127,1.35948,1.36096,120000000.0
2008-04-10 05:00:00,1.36056,1.36166,1.36019,1.36137,106000000.0
2008-04-10 05:15:00,1.36063,1.36146,1.36036,1.36043,72000000.0
2008-04-10 05:30:00,1.36069,1.36122,1.35842,1.35939,112000000.0
2008-04-10 05:45:00,1.35982,1.36263,1.3594,1.3626,112000000.0
2008-04-10 06:00:00,1.36247,1.36262,1.36143,1.36198,124000000.0
2008-04-10 06:15:00,1.36196,1.36204,1.3605,1.36112,121000000.0
2008-04-10 06:30:00,1.36114,1.36217,1.36072,1.36217,97000000.0
2008-04-10 06:45:00,1.36239,1.36508,1.3614,1.36211,108000000.0
2008-04-10 07:00:00,1.3622,1.36263,1.36124,1.36159,96000000.0
2008-04-10 07:15:00,1.36155,1.36207,1.36019,1.36103,128000000.0
2008-04-10 07:30:00,1.36117,1.36228,1.36101,1.36189,119000000.0
2008-04-10 07:45:00,1.362,1.36266,1.36121,1.36206,124000000.0
2008-04-10 08:00:00,1.36206,1.36296,1.35896,1.36007,126000000.0
2008-04-10 08:15:00,1.36004,1.36275,1.35859,1.36193,126000000.0
2008-04-10 08:30:00,1.36123,1.36149,1.35897,1.35946,117000000.0
2008-04-10 08:45:00,1.35987,1.36062,1.35878,1.35889,140000000.0
2008-04-10 09:00:00,1.35909,1.3601,1.35834,1.35998,124000000.0
2008-04-10 09:15:00,1.35999,1.36088,1.35891,1.36006,127000000.0
2008-04-10 09:30:00,1.36015,1.36092,1.35914,1.35996,116000000.0
2008-04-10 09:45:00,1.35975,1.36195,1.3595,1.36119,121000000.0
2008-04-10 10:00:00,1.36138,1.36292,1.36039,1.36292,123000000.0
2008-04-10 10:15:00,1.36273,1.36629,1.36221,1.36615,142000000.0
2008-04-10 10:30:00,1.36536,1.36822,1.36495,1.36719,136000000.0
2008-04-10 10:45:00,1.36765,1.36802,1.36627,1.36703,129000000.0
2008-04-10 11:00:00,1.36719,1.37118,1.36719,1.37118,138000000.0
2008-04-10 11:15:00,1.37094,1.37094,1.36901,1.37069,140000000.0
2008-04-10 11:30:00,1.37074,1.37165,1.36925,1.37067,131000000.0
2008-04-10 11:45:00,1.37032,1.37032,1.36713,1.36889,151000000.0
2008-04-10 12:00:00,1.3685,1.36988,1.36824,1.36824,140000000.0
2008-04-10 12:15:00,1.3689,1.36985,1.36826,1.36937,130000000.0
2008-04-10 12:30:00,1.36941,1.36941,1.36765,1.36851,135000000.0
2008-04-10 12:45:00,1.36866,1.3692,1.36744,1.36774,126000000.0
2008-04-10 13:00:00,1.36794,1.36908,1.36608,1.3688,118000000.0
2008-04-10 13:15:00,1.36874,1.37002,1.36693,1.36768,125000000.0
2008-04-10 13:30:00,1.36762,1.36819,1.36564,1.36691,124000000.0
2008-04-10 13:45:00,1.36701,1.36787,1.36583,1.36627,161000000.0
2008-04-10 14:00:00,1.36615,1.36832,1.3653,1.36803,171000000.0
2008-04-10 14:15:00,1.3679,1.3688,1.36681,1.36727,181000000.0
2008-04-10 14:30:00,1.36763,1.36804,1.36522,1.36573,198000000.0
2008-04-10 14:45:00,1.36567,1.36567,1.36203,1.36351,198000000.0
2008-04-10 15:00:00,1.3632,1.36485,1.36223,1.36318,194000000.0
2008-04-10 15:15:00,1.3625,1.3633,1.36155,1.36274,195000000.0
2008-04-10 15:30:00,1.3625,1.36473,1.3621,1.36245,190000000.0
2008-04-10 15:45:00,1.36245,1.36505,1.3622,1.36455,200000000.0
2008-04-10 16:00:00,1.36461,1.3651,1.36283,1.36363,186000000.0
2008-04-10 16:15:00,1.36315,1.36535,1.36224,1.36279,161000000.0
2008-04-10 16:30:00,1.36284,1.36431,1.36162,1.36183,148000000.0
2008-04-10 16:45:00,1.3617,1.36195,1.35515,1.35677,132000000.0
2008-04-10 17:00:00,1.35697,1.3583,1.35275,1.35403,134000000.0
2008-04-10 17:15:00,1.35418,1.3549,1.35079,1.35468,142000000.0
2008-04-10 17:30:00,1.35478,1.35482,1.3504,1.35095,135000000.0
2008-04-10 17:45:00,1.35114,1.35121,1.34815,1.35049,151000000.0
2008-04-10 18:00:00,1.35038,1.35197,1.34939,1.35129,141000000.0
2008-04-10 18:15:00,1.35182,1.35209,1.34849,1.34933,129000000.0
2008-04-10 18:30:00,1.34894,1.34939,1.34514,1.34602,149000000.0
2008-04-10 18:45:00,1.34599,1.34814,1.34539,1.34768,139000000.0
2008-04-10 19:00:00,1.34762,1.34789,1.34659,1.34729,138000000.0
2008-04-10 19:15:00,1.34766,1.34826,1.34718,1.34798,155000000.0
2008-04-10 19:30:00,1.34795,1.34811,1.34596,1.3464,124000000.0
2008-04-10 19:45:00,1.34657,1.34739,1.34511,1.34699,124000000.0
2008-04-10 20:00:00,1.34696,1.34748,1.34564,1.34607,107000000.0
2008-04-10 20:15:00,1.34615,1.34869,1.34568,1.34797,112000000.0
2008-04-10 20:30:00,1.34804,1.34935,1.34659,1.34706,114000000.0
2008-04-10 20:45:00,1.34721,1.34772,1.34618,1.34681,91000000.0
2008-04-10 21:00:00,1.3467,1.34796,1.34623,1.34786,87000000.0
2008-04-10 21:15:00,1.34775,1.34797,1.34558,1.34609,121000000.0
2008-04-10 21:30:00,1.34605,1.34731,1.34547,1.34599,116000000.0
2008-04-10 21:45:00,1.34518,1.34624,1.34518,1.34602,107000000.0
2008-04-10 22:00:00,1.34585,1.34604,1.34502,1.34546,81000000.0
2008-04-10 22:15:00,1.34554,1.34572,1.34448,1.34558,126000000.0
2008-04-10 22:30:00,1.34556,1.34578,1.34432,1.34487,57000000.0
2008-04-10 22:45:00,1.3451,1.34565,1.3442,1.34538,115000000.0
2008-04-10 23:00:00,1.34544,1.34652,1.3447,1.34586,143000000.0
2008-04-10 23:15:00,1.34584,1.34698,1.34549,1.34677,93000000.0
2008-04-10 23:30:00,1.34676,1.34728,1.346,1.34681,116000000.0
2008-04-10 23:45:00,1.34684,1.34696,1.34575,1.34636,95000000.0
2008-04-11 00:00:00,1.34683,1.34715,1.34563,1.34636,82000000.0
2008-04-11 00:15:00,1.34658,1.34671,1.34569,1.34636,78000000.0
2008-04-11 00:30:00,1.34633,1.34699,1.34578,1.34655,75000000.0
2008-04-11 00:45:00,1.34613,1.34651,1.34438,1.34506,75000000.0
2008-04-11 01:00:00,1.34462,1.34565,1.34401,1.34543,91000000.0
2008-04-11 01:15:00,1.34448,1.34578,1.34448,1.34548,68000000.0
2008-04-11 01:30:00,1.34548,1.34701,1.34485,1.34619,106000000.0
2008-04-11 01:45:00,1.34692,1.34741,1.34614,1.34727,93000000.0
2008-04-11 02:00:00,1.34709,1.34867,1.34684,1.34808,122000000.0
2008-04-11 02:15:00,1.34842,1.34878,1.34773,1.34803,72000000.0
2008-04-11 02:30:00,1.34847,1.34955,1.34758,1.34926,111000000.0
2008-04-11 02:45:00,1.34914,1.3495,1.34848,1.34927,80000000.0
2008-04-11 03:00:00,1.34938,1.34941,1.34783,1.34852,99000000.0
2008-04-11 03:15:00,1.34845,1.34935,1.34757,1.34883,75000000.0
2008-04-11 03:30:00,1.34885,1.34885,1.34788,1.34863,86000000.0
2008-04-11 03:45:00,1.34864,1.34881,1.34499,1.34559,106000000.0
2008-04-11 04:00:00,1.34541,1.34689,1.34528,1.34665,113000000.0
2008-04-11 04:15:00,1.34682,1.34754,1.34578,1.34709,77000000.0
2008-04-11 04:30:00,1.34732,1.34856,1.34644,1.34837,95000000.0
2008-04-11 04:45:00,1.34849,1.34897,1.34769,1.34848,87000000.0
2008-04-11 05:00:00,1.34808,1.34892,1.34759,1.34891,109000000.0
2008-04-11 05:15:00,1.34806,1.34929,1.34801,1.3486,101000000.0
2008-04-11 05:30:00,1.34849,1.34882,1.34786,1.34864,66000000.0
2008-04-11 05:45:00,1.34866,1.34901,1.34802,1.34887,83000000.0
2008-04-11 06:00:00,1.34887,1.34916,1.34727,1.3478,93000000.0
2008-04-11 06:15:00,1.34766,1.34805,1.34726,1.34762,79000000.0
2008-04-11 06:30:00,1.34761,1.34794,1.34706,1.34778,76000000.0
2008-04-11 06:45:00,1.34751,1.34814,1.3466,1.34758,84000000.0
2008-04-11 07:00:00,1.3474,1.34821,1.34644,1.34809,97000000.0
2008-04-11 07:15:00,1.34809,1.34841,1.34674,1.34674,115000000.0
2008-04-11 07:30:00,1.347,1.3473,1.34478,1.34592,124000000.0
2008-04-11 07:45:00,1.34605,1.34838,1.34566,1.34775,115000000.0
2008-04-11 08:00:00,1.34803,1.34933,1.34721,1.34886,117000000.0
2008-04-11 08:15:00,1.34917,1.35004,1.34808,1.34927,126000000.0
2008-04-11 08:30:00,1.34872,1.3504,1.34872,1.34891,117000000.0
2008-04-11 08:45:00,1.34935,1.35248,1.34877,1.35159,140000000.0
2008-04-11 09:00:00,1.35183,1.35274,1.35053,1.3524,124000000.0
2008-04-11 09:15:00,1.3522,1.35264,1.35089,1.35255,126000000.0
2008-04-11 09:30:00,1.35263,1.35604,1.35213,1.35573,124000000.0
2008-04-11 09:45:00,1.35548,1.35576,1.3532,1.35389,121000000.0
2008-04-11 10:00:00,1.35435,1.35476,1.35232,1.35331,122000000.0
2008-04-11 10:15:00,1.35329,1.35354,1.35175,1.35207,136000000.0
2008-04-11 10:30:00,1.35173,1.35364,1.35173,1.35228,136000000.0
2008-04-11 10:45:00,1.35264,1.3535,1.35206,1.35301,129000000.0
2008-04-11 11:00:00,1.35307,1.35369,1.35226,1.35324,138000000.0
2008-04-11 11:15:00,1.35298,1.35335,1.35107,1.35168,140000000.0
2008-04-11 11:30:00,1.35166,1.35207,1.35054,1.35138,122000000.0
2008-04-11 11:45:00,1.35145,1.35171,1.34925,1.35019,151000000.0
2008-04-11 12:00:00,1.34959,1.35024,1.34855,1.34879,137000000.0
2008-04-11 12:15:00,1.34945,1.34999,1.34863,1.34891,130000000.0
2008-04-11 12:30:00,1.34929,1.35642,1.34882,1.35568,135000000.0
2008-04-11 12:45:00,1.35569,1.3583,1.35535,1.35594,126000000.0
2008-04-11 13:00:00,1.35596,1.35945,1.35491,1.35945,119000000.0
2008-04-11 13:15:00,1.35923,1.36241,1.35867,1.36068,129000000.0
2008-04-11 13:30:00,1.36054,1.36072,1.35626,1.35693,119000000.0
2008-04-11 13:45:00,1.35696,1.35893,1.35687,1.35842,158000000.0
2008-04-11 14:00:00,1.35818,1.35984,1.35746,1.35984,171000000.0
2008-04-11 14:15:00,1.35997,1.36087,1.35913,1.36006,181000000.0
2008-04-11 14:30:00,1.35999,1.36031,1.35617,1.35911,198000000.0
2008-04-11 14:45:00,1.35911,1.35947,1.35812,1.35935,198000000.0
2008-04-11 15:00:00,1.3591,1.35945,1.35688,1.35838,194000000.0
2008-04-11 15:15:00,1.3577,1.3595,1.35766,1.35886,182000000.0
2008-04-11 15:30:00,1.35905,1.36017,1.35772,1.35895,194000000.0
2008-04-11 15:45:00,1.359,1.35934,1.35776,1.35886,200000000.0
2008-04-11 16:00:00,1.35892,1.36122,1.35863,1.36039,186000000.0
2008-04-11 16:15:00,1.3598,1.36061,1.35677,1.35801,158000000.0
2008-04-11 16:30:00,1.35819,1.35954,1.35566,1.35661,143000000.0
2008-04-11 16:45:00,1.35667,1.35667,1.3522,1.35441,132000000.0
2008-04-11 17:00:00,1.35434,1.35699,1.35411,1.35671,139000000.0
2008-04-11 17:15:00,1.35684,1.35808,1.3558,1.35808,142000000.0
2008-04-11 17:30:00,1.35814,1.35843,1.35544,1.3558,135000000.0
2008-04-11 17:45:00,1.35605,1.35624,1.3536,1.35403,151000000.0
2008-04-11 18:00:00,1.35396,1.35818,1.35294,1.35758,141000000.0
2008-04-11 18:15:00,1.35785,1.35872,1.35704,1.35727,117000000.0
2008-04-11 18:30:00,1.35783,1.35801,1.356,1.35662,97000000.0
2008-04-11 18:45:00,1.35645,1.35661,1.35449,1.35518,131000000.0
2008-04-11 19:00:00,1.35502,1.35578,1.35441,1.35521,135000000.0
2008-04-11 19:15:00,1.35543,1.3565,1.3549,1.35644,155000000.0
2008-04-11 19:30:00,1.35618,1.35728,1.3555,1.35606,131000000.0
2008-04-11 19:45:00,1.35603,1.35791,1.35561,1.35721,111000000.0
2008-04-11 20:00:00,1.35718,1.35718,1.35463,1.35579,104000000.0
2008-04-11 20:15:00,1.35599,1.35696,1.35516,1.35612,94000000.0
2008-04-11 20:30:00,1.35611,1.35861,1.35525,1.3583,94000000.0
2008-04-11 20:45:00,1.35849,1.35879,1.35679,1.35761,104000000.0
2008-04-11 21:00:00,1.35766,1.35809,1.35571,1.35629,88000000.0
2008-04-11 21:15:00,1.35587,1.35612,1.35406,1.3559,128000000.0
2008-04-11 21:30:00,1.35578,1.35646,1.35466,1.35627,121000000.0
2008-04-11 21:45:00,1.35625,1.35636,1.35465,1.35521,99000000.0
2008-04-11 22:00:00,1.35509,1.35624,1.35442,1.3558,89000000.0
2008-04-11 22:15:00,1.35602,1.35667,1.35525,1.35612,121000000.0
2008-04-11 22:30:00,1.35623,1.35623,1.35399,1.35491,93000000.0
2008-04-11 22:45:00,1.35505,1.35656,1.35433,1.35524,126000000.0
2008-04-13 23:00:00,1.34855,1.35228,1.34855,1.35202,136000000.0
2008-04-13 23:15:00,1.34911,1.35198,1.3485,1.35065,106000000.0
2008-04-13 23:30:00,1.34822,1.35039,1.34822,1.34961,100000000.0
2008-04-13 23:45:00,1.34955,1.35053,1.34875,1.34935,100000000.0
2008-04-14 00:00:00,1.34976,1.3501,1.34865,1.34952,113000000.0
2008-04-14 00:15:00,1.34978,1.35099,1.34916,1.35057,90000000.0
2008-04-14 00:30:00,1.35051,1.35051,1.34833,1.34905,85000000.0
2008-04-14 00:45:00,1.34875,1.35154,1.34863,1.35154,85000000.0
2008-04-14 01:00:00,1.3515,1.35266,1.35022,1.35247,146000000.0
2008-04-14 01:15:00,1.35169,1.3537,1.35169,1.35285,111000000.0
2008-04-14 01:30:00,1.35265,1.35268,1.35083,1.3516,91000000.0
2008-04-14 01:45:00,1.35226,1.35305,1.35133,1.35194,95000000.0
2008-04-14 02:00:00,1.35135,1.35179,1.35026,1.35049,119000000.0
2008-04-14 02:15:00,1.35073,1.3517,1.34974,1.35133,122000000.0
2008-04-14 02:30:00,1.35142,1.35216,1.35096,1.3519,89000000.0
2008-04-14 02:45:00,1.35177,1.35321,1.35137,1.35264,99000000.0
2008-04-14 03:00:00,1.35252,1.35294,1.35148,1.35237,114000000.0
2008-04-14 03:15:00,1.35264,1.35264,1.3512,1.35192,109000000.0
2008-04-14 03:30:00,1.35166,1.35386,1.35152,1.35336,117000000.0
2008-04-14 03:45:00,1.35313,1.35409,1.35112,1.35152,90000000.0
2008-04-14 04:00:00,1.35157,1.35233,1.35112,1.35188,105000000.0
2008-04-14 04:15:00,1.3519,1.35244,1.35064,1.35218,70000000.0
2008-04-14 04:30:00,1.35245,1.3542,1.35169,1.35385,89000000.0
2008-04-14 04:45:00,1.35365,1.35417,1.35231,1.35297,90000000.0
2008-04-14 05:00:00,1.35255,1.35398,1.35194,1.3528,115000000.0
2008-04-14 05:15:00,1.35222,1.35325,1.35222,1.35299,79000000.0
2008-04-14 05:30:00,1.35326,1.35374,1.35246,1.35374,63000000.0
2008-04-14 05:45:00,1.35369,1.35394,1.35295,1.35371,59000000.0
2008-04-14 06:00:00,1.35357,1.35371,1.35195,1.35247,103000000.0
2008-04-14 06:15:00,1.35251,1.35342,1.35219,1.35298,104000000.0
2008-04-14 06:30:00,1.35285,1.35425,1.35255,1.35341,88000000.0
2008-04-14 06:45:00,1.35342,1.35422,1.353,1.35348,112000000.0
2008-04-14 07:00:00,1.35349,1.35384,1.35169,1.35322,97000000.0
2008-04-14 07:15:00,1.35326,1.35346,1.35173,1.3527,122000000.0
2008-04-14 07:30:00,1.35302,1.35392,1.35263,1.35387,115000000.0
2008-04-14 07:45:00,1.35384,1.35603,1.35351,1.35499,117000000.0
2008-04-14 08:00:00,1.3553,1.35573,1.3537,1.355,126000000.0
2008-04-14 08:15:00,1.3553,1.35567,1.35373,1.35548,126000000.0
2008-04-14 08:30:00,1.35496,1.35731,1.35496,1.35683,117000000.0
2008-04-14 08:45:00,1.35709,1.35884,1.35556,1.35862,140000000.0
2008-04-14 09:00:00,1.3587,1.3587,1.35548,1.35736,124000000.0
2008-04-14 09:15:00,1.35734,1.35774,1.35475,1.35742,126000000.0
2008-04-14 09:30:00,1.35709,1.35804,1.35642,1.35708,117000000.0
2008-04-14 09:45:00,1.35686,1.35973,1.3568,1.35849,121000000.0
2008-04-14 10:00:00,1.35876,1.35995,1.35764,1.35992,120000000.0
2008-04-14 10:15:00,1.35992,1.36067,1.35848,1.35906,137000000.0
2008-04-14 10:30:00,1.3587,1.35946,1.35718,1.35801,136000000.0
2008-04-14 10:45:00,1.35874,1.35874,1.35644,1.35644,129000000.0
2008-04-14 11:00:00,1.3566,1.3577,1.35627,1.35759,138000000.0
2008-04-14 11:15:00,1.35773,1.35781,1.35525,1.35578,140000000.0
2008-04-14 11:30:00,1.35539,1.35846,1.3552,1.35789,131000000.0
2008-04-14 11:45:00,1.35778,1.35827,1.35591,1.35717,151000000.0
2008-04-14 12:00:00,1.35651,1.3585,1.35594,1.357,137000000.0
2008-04-14 12:15:00,1.35726,1.36176,1.35676,1.36134,130000000.0
2008-04-14 12:30:00,1.36173,1.36337,1.3615,1.36186,135000000.0
2008-04-14 12:45:00,1.36197,1.36225,1.36086,1.36142,126000000.0
2008-04-14 13:00:00,1.36158,1.36193,1.36061,1.36139,112000000.0
2008-04-14 13:15:00,1.36162,1.36266,1.36108,1.36225,126000000.0
2008-04-14 13:30:00,1.3625,1.36377,1.36182,1.36377,120000000.0
2008-04-14 13:45:00,1.36372,1.36502,1.36258,1.365,161000000.0
2008-04-14 14:00:00,1.36445,1.36628,1.36339,1.36485,171000000.0
2008-04-14 14:15:00,1.36486,1.36522,1.36259,1.36426,181000000.0
2008-04-14 14:30:00,1.36351,1.36505,1.36133,1.36399,198000000.0
2008-04-14 14:45:00,1.36412,1.36412,1.3607,1.36377,198000000.0
2008-04-14 15:00:00,1.36359,1.36425,1.35997,1.36106,194000000.0
2008-04-14 15:15:00,1.36053,1.36146,1.35895,1.36024,195000000.0
2008-04-14 15:30:00,1.36035,1.3616,1.35974,1.36152,196000000.0
2008-04-14 15:45:00,1.36144,1.36183,1.36025,1.36125,204000000.0
2008-04-14 16:00:00,1.36117,1.36379,1.3598,1.36347,186000000.0
2008-04-14 16:15:00,1.36286,1.36454,1.36247,1.36417,160000000.0
2008-04-14 16:30:00,1.36399,1.36415,1.36179,1.36273,148000000.0
2008-04-14 16:45:00,1.36272,1.36361,1.36176,1.3623,132000000.0
2008-04-14 17:00:00,1.36207,1.36281,1.36114,1.36246,134000000.0
2008-04-14 17:15:00,1.36235,1.36323,1.36168,1.36299,144000000.0
2008-04-14 17:30:00,1.36294,1.36313,1.36052,1.36106,135000000.0
2008-04-14 17:45:00,1.36121,1.3615,1.35924,1.36031,151000000.0
2008-04-14 18:00:00,1.36031,1.36113,1.3596,1.35974,141000000.0
2008-04-14 18:15:00,1.36018,1.36196,1.3592,1.35964,117000000.0
2008-04-14 18:30:00,1.35971,1.36141,1.35857,1.35884,142000000.0
2008-04-14 18:45:00,1.35829,1.35859,1.35562,1.35629,139000000.0
2008-04-14 19:00:00,1.35596,1.35711,1.35531,1.35632,107000000.0
2008-04-14 19:15:00,1.35648,1.35788,1.35587,1.35667,155000000.0
2008-04-14 19:30:00,1.3567,1.35739,1.35591,1.35696,108000000.0
2008-04-14 19:45:00,1.35679,1.357,1.35552,1.35578,102000000.0
2008-04-14 20:00:00,1.35514,1.35687,1.35472,1.35647,113000000.0
2008-04-14 20:15:00,1.35641,1.35665,1.35529,1.35642,100000000.0
2008-04-14 20:30:00,1.35634,1.35646,1.35486,1.35516,97000000.0
2008-04-14 20:45:00,1.35508,1.35701,1.35452,1.35673,102000000.0
2008-04-14 21:00:00,1.35637,1.35637,1.35497,1.35542,93000000.0
2008-04-14 21:15:00,1.35536,1.35562,1.35419,1.35499,112000000.0
2008-04-14 21:30:00,1.35513,1.35516,1.35398,1.35506,99000000.0
2008-04-14 21:45:00,1.3552,1.35665,1.35412,1.35643,115000000.0
2008-04-14 22:00:00,1.3561,1.35803,1.35561,1.35735,101000000.0
2008-04-14 22:15:00,1.35764,1.35906,1.35727,1.3587,122000000.0
2008-04-14 22:30:00,1.35859,1.35885,1.35769,1.35842,62000000.0
2008-04-14 22:45:00,1.35918,1.35946,1.35754,1.35855,121000000.0
2008-04-14 23:00:00,1.35898,1.36016,1.35773,1.3598,140000000.0
2008-04-14 23:15:00,1.35956,1.35994,1.35857,1.35942,120000000.0
2008-04-14 23:30:00,1.35934,1.35987,1.35811,1.35882,115000000.0
2008-04-14 23:45:00,1.35874,1.35912,1.35751,1.35781,89000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35659,1.35659,89000000.0
2008-04-15 00:15:00,1.35726,1.35734,1.35635,1.35688,63000000.0
2008-04-15 00:30:00,1.35694,1.35701,1.35543,1.35615,69000000.0
2008-04-15 00:45:00,1.35613,1.35657,1.35526,1.35567,73000000.0
2008-04-15 01:00:00,1.35574,1.35677,1.35504,1.35651,150000000.0
2008-04-15 01:15:00,1.35548,1.35718,1.35548,1.35713,56000000.0
2008-04-15 01:30:00,1.35704,1.35704,1.35494,1.35612,108000000.0
2008-04-15 01:45:00,1.35612,1.35699,1.35515,1.35608,111000000.0
2008-04-15 02:00:00,1.35556,1.35628,1.35448,1.35543,113000000.0
2008-04-15 02:15:00,1.35575,1.35754,1.35529,1.35701,109000000.0
2008-04-15 02:30:00,1.35732,1.35747,1.35652,1.35733,88000000.0
2008-04-15 02:45:00,1.35741,1.35748,1.35602,1.35671,106000000.0
2008-04-15 03:00:00,1.35693,1.3576,1.35636,1.35733,81000000.0
2008-04-15 03:15:00,1.35714,1.35742,1.35631,1.35734,69000000.0
2008-04-15 03:30:00,1.35702,1.35735,1.3547,1.35512,105000000.0
2008-04-15 03:45:00,1.35508,1.3556,1.35465,1.35551,93000000.0
2008-04-15 04:00:00,1.35525,1.35552,1.35383,1.35501,94000000.0
2008-04-15 04:15:00,1.35551,1.35551,1.35355,1.35384,101000000.0
2008-04-15 04:30:00,1.354,1.35537,1.35333,1.35475,91000000.0
2008-04-15 04:45:00,1.35484,1.35554,1.35421,1.35539,79000000.0
2008-04-15 05:00:00,1.35492,1.35594,1.35459,1.35567,100000000.0
2008-04-15 05:15:00,1.3549,1.35563,1.35433,1.35499,90000000.0
2008-04-15 05:30:00,1.35512,1.35581,1.35438,1.35568,64000000.0
2008-04-15 05:45:00,1.35576,1.35616,1.35455,1.35537,82000000.0
2008-04-15 06:00:00,1.35542,1.3566,1.35487,1.35604,121000000.0
2008-04-15 06:15:00,1.35618,1.3565,1.35468,1.35563,92000000.0
2008-04-15 06:30:00,1.35559,1.35568,1.35432,1.35514,64000000.0
2008-04-15 06:45:00,1.35505,1.35531,1.354,1.35506,84000000.0
2008-04-15 07:00:00,1.35482,1.35585,1.35432,1.35577,86000000.0
2008-04-15 07:15:00,1.35577,1.35655,1.35472,1.35619,94000000.0
2008-04-15 07:30:00,1.35654,1.35876,1.35639,1.35808,130000000.0
2008-04-15 07:45:00,1.35814,1.35844,1.35712,1.35725,119000000.0
2008-04-15 08:00:00,1.35753,1.35776,1.3563,1.357,126000000.0
2008-04-15 08:15:00,1.35741,1.35741,1.35567,1.35663,126000000.0
2008-04-15 08:30:00,1.35645,1.35736,1.35574,1.3568,117000000.0
2008-04-15 08:45:00,1.35723,1.3578,1.35611,1.35702,140000000.0
2008-04-15 09:00:00,1.35693,1.35867,1.35642,1.35842,124000000.0
2008-04-15 09:15:00,1.35844,1.35997,1.35763,1.3593,126000000.0
2008-04-15 09:30:00,1.35921,1.36089,1.35881,1.35946,122000000.0
2008-04-15 09:45:00,1.35916,1.36067,1.35916,1.36026,121000000.0
2008-04-15 10:00:00,1.36053,1.36068,1.35743,1.35781,131000000.0
2008-04-15 10:15:00,1.35771,1.35886,1.35719,1.35777,137000000.0
2008-04-15 10:30:00,1.35728,1.36026,1.35728,1.35899,136000000.0
2008-04-15 10:45:00,1.35967,1.36003,1.35856,1.35918,129000000.0
2008-04-15 11:00:00,1.35898,1.35924,1.3557,1.35888,138000000.0
2008-04-15 11:15:00,1.35848,1.35874,1.3572,1.35811,140000000.0
2008-04-15 11:30:00,1.35797,1.35844,1.357,1.35839,131000000.0
2008-04-15 11:45:00,1.35781,1.35878,1.35725,1.35797,151000000.0
2008-04-15 12:00:00,1.35704,1.35841,1.35659,1.35714,137000000.0
2008-04-15 12:15:00,1.35758,1.35898,1.3565,1.35875,130000000.0
2008-04-15 12:30:00,1.35889,1.35889,1.35722,1.35781,118000000.0
2008-04-15 12:45:00,1.35784,1.35864,1.35745,1.35813,119000000.0
2008-04-15 13:00:00,1.35767,1.35787,1.3564,1.35774,116000000.0
2008-04-15 13:15:00,1.35755,1.35755,1.35594,1.35693,125000000.0
2008-04-15 13:30:00,1.35675,1.35688,1.35516,1.3564,119000000.0
2008-04-15 13:45:00,1.35636,1.35681,1.35561,1.35672,170000000.0
2008-04-15 14:00:00,1.35644,1.35774,1.35563,1.35683,171000000.0
2008-04-15 14:15:00,1.35687,1.35728,1.35552,1.35677,181000000.0
2008-04-15 14:30:00,1.3563,1.35662,1.35127,1.35308,198000000.0
2008-04-15 14:45:00,1.35323,1.35474,1.35215,1.35427,198000000.0
2008-04-15 15:00:00,1.35411,1.35445,1.35175,1.35308,194000000.0
2008-04-15 15:15:00,1.35182,1.35335,1.35087,1.35291,195000000.0
2008-04-15 15:30:00,1.35278,1.35315,1.35048,1.35184,195000000.0
2008-04-15 15:45:00,1.35156,1.35407,1.35156,1.35336,200000000.0
2008-04-15 16:00:00,1.35295,1.35519,1.35287,1.35519,186000000.0
2008-04-15 16:15:00,1.3548,1.35679,1.35447,1.3565,158000000.0
2008-04-15 16:30:00,1.35647,1.35647,1.35379,1.3544,147000000.0
2008-04-15 16:45:00,1.354,1.35577,1.35347,1.35486,132000000.0
2008-04-15 17:00:00,1.35513,1.35633,1.35474,1.35587,134000000.0
2008-04-15 17:15:00,1.35584,1.35659,1.35455,1.3564,140000000.0
2008-04-15 17:30:00,1.3564,1.35696,1.35543,1.35578,135000000.0
2008-04-15 17:45:00,1.35576,1.35596,1.35296,1.35477,151000000.0
2008-04-15 18:00:00,1.35496,1.35523,1.35377,1.35398,134000000.0
2008-04-15 18:15:00,1.3546,1.35465,1.35267,1.3534,97000000.0
2008-04-15 18:30:00,1.35306,1.35394,1.35232,1.35338,142000000.0
2008-04-15 18:45:00,1.35323,1.35379,1.35215,1.35234,114000000.0
2008-04-15 19:00:00,1.35273,1.35301,1.34926,1.34926,135000000.0
2008-04-15 19:15:00,1.34903,1.34964,1.34676,1.34707,145000000.0
2008-04-15 19:30:00,1.34705,1.34803,1.34536,1.34802,131000000.0
2008-04-15 19:45:00,1.34798,1.34805,1.34607,1.34732,128000000.0
2008-04-15 20:00:00,1.34724,1.34822,1.34651,1.34791,106000000.0
2008-04-15 20:15:00,1.34784,1.34886,1.34716,1.3483,101000000.0
2008-04-15 20:30:00,1.34835,1.34931,1.34738,1.3488,104000000.0
2008-04-15 20:45:00,1.34888,1.35051,1.34858,1.35003,92000000.0
2008-04-15 21:00:00,1.34994,1.35009,1.3483,1.34871,77000000.0
2008-04-15 21:15:00,1.34824,1.34931,1.34732,1.3478,111000000.0
2008-04-15 21:30:00,1.34766,1.34821,1.3458,1.3481,127000000.0
2008-04-15 21:45:00,1.34842,1.34963,1.34762,1.34951,122000000.0
2008-04-15 22:00:00,1.34944,1.34953,1.34856,1.34892,95000000.0
2008-04-15 22:15:00,1.34912,1.34912,1.34691,1.3477,130000000.0
2008-04-15 22:30:00,1.34743,1.34884,1.34702,1.34863,96000000.0
2008-04-15 22:45:00,1.34849,1.34888,1.34777,1.3487,141000000.0
2008-04-15 23:00:00,1.34898,1.34946,1.34745,1.34871,136000000.0
2008-04-15 23:15:00,1.34844,1.34886,1.3467,1.34874,37000000.0
2008-04-15 23:30:00,1.34754,1.34897,1.34678,1.34856,114000000.0
2008-04-15 23:45:00,1.34754,1.3487,1.34699,1.34765,104000000.0
2008-04-16 00:00:00,1.34768,1.34832,1.34525,1.34623,112000000.0
2008-04-16 00:15:00,1.34636,1.34661,1.34235,1.34543,137000000.0
2008-04-16 00:30:00,1.34536,1.34706,1.34497,1.34634,108000000.0
2008-04-16 00:45:00,1.34659,1.34697,1.34548,1.34618,76000000.0
2008-04-16 01:00:00,1.3462,1.34666,1.34489,1.34641,124000000.0
2008-04-16 01:15:00,1.34545,1.34627,1.34456,1.3452,111000000.0
2008-04-16 01:30:00,1.34474,1.34587,1.34452,1.34578,72000000.0
2008-04-16 01:45:00,1.34553,1.34648,1.34522,1.34633,84000000.0
2008-04-16 02:00:00,1.34661,1.34671,1.34506,1.34525,78000000.0
2008-04-16 02:15:00,1.34563,1.34655,1.34501,1.34649,74000000.0
2008-04-16 02:30:00,1.34689,1.34713,1.34542,1.34617,110000000.0
2008-04-16 02:45:00,1.34624,1.34627,1.34379,1.34469,109000000.0
2008-04-16 03:00:00,1.34519,1.34683,1.34448,1.34682,89000000.0
2008-04-16 03:15:00,1.34613,1.34707,1.34579,1.34634,94000000.0
2008-04-16 03:30:00,1.34623,1.34709,1.34603,1.34669,120000000.0
2008-04-16 03:45:00,1.34673,1.34685,1.34497,1.34565,108000000.0
2008-04-16 04:00:00,1.3457,1.34611,1.34488,1.34583,110000000.0
2008-04-16 04:15:00,1.34592,1.34638,1.34517,1.34586,105000000.0
2008-04-16 04:30:00,1.34607,1.3465,1.34548,1.3461,70000000.0
2008-04-16 04:45:00,1.34609,1.34675,1.34504,1.34565,88000000.0
2008-04-16 05:00:00,1.34521,1.3462,1.34452,1.34522,108000000.0
2008-04-16 05:15:00,1.3444,1.34596,1.3444,1.34561,100000000.0
2008-04-16 05:30:00,1.34544,1.3457,1.34445,1.34535,76000000.0
2008-04-16 05:45:00,1.34547,1.34569,1.34458,1.34509,73000000.0
2008-04-16 06:00:00,1.34487,1.34606,1.34459,1.34576,116000000.0
2008-04-16 06:15:00,1.3458,1.34616,1.34511,1.3458,104000000.0
2008-04-16 06:30:00,1.34586,1.34619,1.34464,1.34503,89000000.0
2008-04-16 06:45:00,1.34514,1.34651,1.34505,1.34647,64000000.0
2008-04-16 07:00:00,1.34649,1.34663,1.34514,1.34545,97000000.0
2008-04-16 07:15:00,1.34551,1.34606,1.34492,1.34533,118000000.0
2008-04-16 07:30:00,1.34531,1.34748,1.345,1.34733,137000000.0
2008-04-16 07:45:00,1.34729,1.34835,1.34674,1.34778,124000000.0
2008-04-16 08:00:00,1.34813,1.35028,1.34747,1.34929,126000000.0
2008-04-16 08:15:00,1.34974,1.35025,1.34854,1.34963,126000000.0
2008-04-16 08:30:00,1.34945,1.35023,1.34866,1.34964,117000000.0
2008-04-16 08:45:00,1.3502,1.35128,1.34918,1.34932,140000000.0
2008-04-16 09:00:00,1.3495,1.34997,1.34756,1.34873,124000000.0
2008-04-16 09:15:00,1.34872,1.34957,1.34796,1.34936,129000000.0
2008-04-16 09:30:00,1.34926,1.34986,1.34815,1.34887,116000000.0
2008-04-16 09:45:00,1.34841,1.34994,1.34789,1.34955,124000000.0
2008-04-16 10:00:00,1.35011,1.35068,1.34902,1.35046,122000000.0
2008-04-16 10:15:00,1.35051,1.35052,1.34857,1.34911,133000000.0
2008-04-16 10:30:00,1.34899,1.34947,1.34727,1.34742,136000000.0
2008-04-16 10:45:00,1.34805,1.35049,1.3475,1.34936,121000000.0
2008-04-16 11:00:00,1.34943,1.35434,1.34943,1.35425,138000000.0
2008-04-16 11:15:00,1.35417,1.35457,1.35284,1.35402,140000000.0
2008-04-16 11:30:00,1.35409,1.35828,1.35328,1.35746,131000000.0
2008-04-16 11:45:00,1.35727,1.36021,1.35568,1.35647,151000000.0
2008-04-16 12:00:00,1.35633,1.35793,1.35561,1.35682,137000000.0
2008-04-16 12:15:00,1.35749,1.35781,1.35627,1.35717,130000000.0
2008-04-16 12:30:00,1.35704,1.35802,1.35629,1.35775,135000000.0
2008-04-16 12:45:00,1.35792,1.3593,1.35684,1.35747,126000000.0
2008-04-16 13:00:00,1.35739,1.35739,1.35374,1.35584,118000000.0
2008-04-16 13:15:00,1.35561,1.35588,1.35327,1.35555,125000000.0
2008-04-16 13:30:00,1.3553,1.35652,1.35376,1.35485,129000000.0
2008-04-16 13:45:00,1.35487,1.35619,1.35447,1.35619,158000000.0
2008-04-16 14:00:00,1.35607,1.35646,1.35378,1.3548,171000000.0
2008-04-16 14:15:00,1.35488,1.35561,1.3542,1.35474,181000000.0
2008-04-16 14:30:00,1.35541,1.35811,1.35541,1.3561,198000000.0
2008-04-16 14:45:00,1.35605,1.35743,1.35486,1.35645,198000000.0
2008-04-16 15:00:00,1.3562,1.3566,1.35309,1.35352,194000000.0
2008-04-16 15:15:00,1.35262,1.35374,1.35145,1.35252,195000000.0
2008-04-16 15:30:00,1.3527,1.3534,1.35126,1.35235,192000000.0
2008-04-16 15:45:00,1.35224,1.3544,1.35197,1.35397,200000000.0
2008-04-16 16:00:00,1.35372,1.35455,1.353,1.35401,186000000.0
2008-04-16 16:15:00,1.35357,1.35404,1.35173,1.35232,163000000.0
2008-04-16 16:30:00,1.3525,1.35375,1.35115,1.35341,143000000.0
2008-04-16 16:45:00,1.35342,1.35455,1.3517,1.35219,132000000.0
2008-04-16 17:00:00,1.35207,1.35283,1.35103,1.35283,134000000.0
2008-04-16 17:15:00,1.35302,1.35302,1.35007,1.35122,144000000.0
2008-04-16 17:30:00,1.35114,1.35182,1.3491,1.35007,135000000.0
2008-04-16 17:45:00,1.35026,1.35293,1.34957,1.35293,151000000.0
2008-04-16 18:00:00,1.35278,1.35285,1.34948,1.34971,141000000.0
2008-04-16 18:15:00,1.35031,1.3511,1.34987,1.35103,129000000.0
2008-04-16 18:30:00,1.351,1.3519,1.35061,1.3519,149000000.0
2008-04-16 18:45:00,1.35167,1.35214,1.35082,1.35214,131000000.0
2008-04-16 19:00:00,1.35201,1.3525,1.35138,1.35166,97000000.0
2008-04-16 19:15:00,1.35178,1.3537,1.35087,1.35303,155000000.0
2008-04-16 19:30:00,1.35277,1.35308,1.3518,1.35214,131000000.0
2008-04-16 19:45:00,1.35189,1.35267,1.35109,1.35163,124000000.0
2008-04-16 20:00:00,1.35174,1.35273,1.3509,1.35258,114000000.0
2008-04-16 20:15:00,1.35205,1.35241,1.35026,1.35145,119000000.0
2008-04-16 20:30:00,1.35145,1.35201,1.35039,1.35051,116000000.0
2008-04-16 20:45:00,1.3509,1.35152,1.3505,1.35143,105000000.0
2008-04-16 21:00:00,1.35153,1.35181,1.35045,1.35072,80000000.0
2008-04-16 21:15:00,1.35064,1.35192,1.35015,1.35189,109000000.0
2008-04-16 21:30:00,1.3518,1.35342,1.351,1.35269,119000000.0
2008-04-16 21:45:00,1.35262,1.35353,1.35206,1.35247,102000000.0
2008-04-16 22:00:00,1.35227,1.35287,1.35061,1.35085,88000000.0
2008-04-16 22:15:00,1.35104,1.35164,1.35041,1.35144,118000000.0
2008-04-16 22:30:00,1.35055,1.35139,1.35022,1.35074,68000000.0
2008-04-16 22:45:00,1.35082,1.35123,1.34974,1.35035,109000000.0
2008-04-16 23:00:00,1.35046,1.35161,1.34976,1.35153,135000000.0
2008-04-16 23:15:00,1.35154,1.35172,1.3501,1.35067,92000000.0
2008-04-16 23:30:00,1.3507,1.35104,1.34999,1.35073,93000000.0
2008-04-16 23:45:00,1.35069,1.35089,1.34976,1.35052,95000000.0
2008-04-17 00:00:00,1.35096,1.35116,1.34959,1.35072,120000000.0
2008-04-17 00:15:00,1.35071,1.351,1.35005,1.35053,94000000.0
2008-04-17 00:30:00,1.35075,1.35154,1.35009,1.35147,76000000.0
2008-04-17 00:45:00,1.35109,1.35199,1.35082,1.35169,78000000.0
2008-04-17 01:00:00,1.35153,1.35223,1.35092,1.35172,93000000.0
2008-04-17 01:15:00,1.35099,1.35416,1.35099,1.35388,111000000.0
2008-04-17 01:30:00,1.35433,1.3544,1.35123,1.35123,115000000.0
2008-04-17 01:45:00,1.35205,1.35236,1.35106,1.35128,79000000.0
2008-04-17 02:00:00,1.35144,1.35144,1.34973,1.35041,135000000.0
2008-04-17 02:15:00,1.35086,1.35235,1.35038,1.35151,107000000.0
2008-04-17 02:30:00,1.3519,1.35213,1.34977,1.35213,106000000.0
2008-04-17 02:45:00,1.35216,1.35249,1.3512,1.3517,97000000.0
2008-04-17 03:00:00,1.35179,1.35297,1.35119,1.35207,101000000.0
2008-04-17 03:15:00,1.3519,1.35219,1.3507,1.35141,96000000.0
2008-04-17 03:30:00,1.35163,1.35189,1.35088,1.35146,67000000.0
2008-04-17 03:45:00,1.35123,1.35161,1.35035,1.35104,69000000.0
2008-04-17 04:00:00,1.35085,1.35114,1.35013,1.35101,69000000.0
2008-04-17 04:15:00,1.35097,1.35161,1.35023,1.35078,90000000.0
2008-04-17 04:30:00,1.35093,1.35117,1.35008,1.35093,79000000.0
2008-04-17 04:45:00,1.35104,1.35112,1.35014,1.35112,67000000.0
2008-04-17 05:00:00,1.3508,1.35193,1.35041,1.35162,116000000.0
2008-04-17 05:15:00,1.35077,1.35236,1.35077,1.35229,101000000.0
2008-04-17 05:30:00,1.35259,1.35283,1.35176,1.3524,69000000.0
2008-04-17 05:45:00,1.35226,1.35254,1.35138,1.35234,80000000.0
2008-04-17 06:00:00,1.35229,1.35314,1.35132,1.35307,118000000.0
2008-04-17 06:15:00,1.35317,1.35317,1.3518,1.35258,98000000.0
2008-04-17 06:30:00,1.35259,1.35259,1.35114,1.352,92000000.0
2008-04-17 06:45:00,1.35147,1.35243,1.35123,1.35226,98000000.0
2008-04-17 07:00:00,1.35209,1.35363,1.35108,1.35343,97000000.0
2008-04-17 07:15:00,1.35367,1.35401,1.35098,1.35117,110000000.0
2008-04-17 07:30:00,1.35123,1.35146,1.35014,1.35099,133000000.0
2008-04-17 07:45:00,1.35111,1.35111,1.3494,1.34948,128000000.0
2008-04-17 08:00:00,1.34978,1.35123,1.34904,1.3507,126000000.0
2008-04-17 08:15:00,1.35129,1.35129,1.34881,1.34961,126000000.0
2008-04-17 08:30:00,1.34924,1.34979,1.34804,1.34835,117000000.0
2008-04-17 08:45:00,1.3482,1.35053,1.3473,1.35,140000000.0
2008-04-17 09:00:00,1.35033,1.35152,1.34977,1.35048,124000000.0
2008-04-17 09:15:00,1.35045,1.35134,1.34913,1.35035,128000000.0
2008-04-17 09:30:00,1.35019,1.35229,1.34964,1.35229,118000000.0
2008-04-17 09:45:00,1.35225,1.35522,1.35218,1.35484,123000000.0
2008-04-17 10:00:00,1.35503,1.35503,1.35206,1.3529,126000000.0
2008-04-17 10:15:00,1.35281,1.35297,1.34976,1.3501,141000000.0
2008-04-17 10:30:00,1.35005,1.35165,1.34997,1.35109,136000000.0
2008-04-17 10:45:00,1.35158,1.35279,1.35076,1.35076,129000000.0
2008-04-17 11:00:00,1.3508,1.35244,1.3508,1.35197,127000000.0
2008-04-17 11:15:00,1.35214,1.35309,1.35096,1.35178,140000000.0
2008-04-17 11:30:00,1.35172,1.35223,1.35008,1.35068,131000000.0
2008-04-17 11:45:00,1.35047,1.35066,1.34704,1.34885,151000000.0
2008-04-17 12:00:00,1.34838,1.35008,1.34774,1.34877,137000000.0
2008-04-17 12:15:00,1.34926,1.34926,1.34585,1.34607,130000000.0
2008-04-17 12:30:00,1.34638,1.34733,1.34347,1.34395,135000000.0
2008-04-17 12:45:00,1.34404,1.34573,1.34339,1.34529,126000000.0
2008-04-17 13:00:00,1.34515,1.34517,1.34267,1.34403,114000000.0
2008-04-17 13:15:00,1.34402,1.34572,1.34338,1.34513,128000000.0
2008-04-17 13:30:00,1.34504,1.34571,1.3441,1.34533,119000000.0
2008-04-17 13:45:00,1.3456,1.3456,1.33824,1.33876,166000000.0
2008-04-17 14:00:00,1.33876,1.34136,1.33865,1.34091,171000000.0
2008-04-17 14:15:00,1.34106,1.34291,1.34068,1.34252,181000000.0
2008-04-17 14:30:00,1.34223,1.34366,1.34091,1.34301,198000000.0
2008-04-17 14:45:00,1.34274,1.34644,1.34274,1.3455,198000000.0
2008-04-17 15:00:00,1.34524,1.34743,1.34497,1.34662,194000000.0
2008-04-17 15:15:00,1.34583,1.34655,1.34459,1.34553,195000000.0
2008-04-17 15:30:00,1.34561,1.34713,1.34441,1.34591,195000000.0
2008-04-17 15:45:00,1.3457,1.34642,1.34443,1.34523,200000000.0
2008-04-17 16:00:00,1.3453,1.35008,1.3453,1.34613,186000000.0
2008-04-17 16:15:00,1.3455,1.34609,1.34366,1.34423,158000000.0
2008-04-17 16:30:00,1.34455,1.34506,1.34267,1.34396,143000000.0
2008-04-17 16:45:00,1.3437,1.34595,1.34339,1.34503,132000000.0
2008-04-17 17:00:00,1.34519,1.34625,1.34471,1.34601,134000000.0
2008-04-17 17:15:00,1.34583,1.34681,1.34483,1.34654,142000000.0
2008-04-17 17:30:00,1.34665,1.34832,1.34625,1.34788,135000000.0
2008-04-17 17:45:00,1.34793,1.34829,1.34639,1.34815,151000000.0
2008-04-17 18:00:00,1.34801,1.34811,1.34541,1.34554,134000000.0
2008-04-17 18:15:00,1.34605,1.34765,1.34552,1.34636,129000000.0
2008-04-17 18:30:00,1.34614,1.34812,1.3459,1.34688,140000000.0
2008-04-17 18:45:00,1.34658,1.34726,1.34556,1.34625,139000000.0
2008-04-17 19:00:00,1.3454,1.34596,1.34332,1.34431,129000000.0
2008-04-17 19:15:00,1.34463,1.34498,1.34332,1.34369,155000000.0
2008-04-17 19:30:00,1.34376,1.34471,1.34259,1.34382,131000000.0
2008-04-17 19:45:00,1.34366,1.34372,1.34105,1.34216,126000000.0
2008-04-17 20:00:00,1.34175,1.34332,1.34134,1.34298,111000000.0
2008-04-17 20:15:00,1.34264,1.34348,1.34158,1.343,119000000.0
2008-04-17 20:30:00,1.34278,1.34316,1.34158,1.34259,102000000.0
2008-04-17 20:45:00,1.34256,1.34321,1.34118,1.34301,91000000.0
2008-04-17 21:00:00,1.34299,1.34339,1.34106,1.34152,106000000.0
2008-04-17 21:15:00,1.34097,1.34192,1.34053,1.34101,117000000.0
2008-04-17 21:30:00,1.34085,1.34085,1.33893,1.34033,126000000.0
2008-04-17 21:45:00,1.34034,1.34213,1.33949,1.34144,109000000.0
2008-04-17 22:00:00,1.34138,1.34161,1.33961,1.34032,94000000.0
2008-04-17 22:15:00,1.34087,1.34134,1.33955,1.34055,132000000.0
2008-04-17 22:30:00,1.34077,1.34077,1.33937,1.34038,69000000.0
2008-04-17 22:45:00,1.34078,1.34285,1.34019,1.34167,137000000.0
2008-04-17 23:00:00,1.34176,1.34268,1.34062,1.3417,134000000.0
2008-04-17 23:15:00,1.34157,1.34193,1.34039,1.34099,95000000.0
2008-04-17 23:30:00,1.34087,1.34165,1.34019,1.3412,100000000.0
2008-04-17 23:45:00,1.34128,1.34178,1.34023,1.34142,117000000.0
2008-04-18 00:00:00,1.34113,1.34214,1.34069,1.34203,89000000.0
2008-04-18 00:15:00,1.34218,1.34264,1.34154,1.3422,83000000.0
2008-04-18 00:30:00,1.34217,1.34251,1.34152,1.34173,73000000.0
2008-04-18 00:45:00,1.34193,1.3429,1.34173,1.34269,59000000.0
2008-04-18 01:00:00,1.34244,1.34371,1.34198,1.34288,107000000.0
2008-04-18 01:15:00,1.34239,1.34338,1.34222,1.34333,77000000.0
2008-04-18 01:30:00,1.34348,1.34348,1.34206,1.34286,75000000.0
2008-04-18 01:45:00,1.34298,1.34329,1.3422,1.34304,57000000.0
2008-04-18 02:00:00,1.34274,1.34325,1.34173,1.34256,119000000.0
2008-04-18 02:15:00,1.34263,1.34367,1.34228,1.34321,94000000.0
2008-04-18 02:30:00,1.34343,1.3438,1.34264,1.34347,107000000.0
2008-04-18 02:45:00,1.34331,1.34363,1.34206,1.34258,77000000.0
2008-04-18 03:00:00,1.34277,1.34349,1.34194,1.34277,103000000.0
2008-04-18 03:15:00,1.34262,1.34347,1.34156,1.34332,85000000.0
2008-04-18 03:30:00,1.34315,1.34414,1.34315,1.34379,67000000.0
2008-04-18 03:45:00,1.3436,1.34409,1.34303,1.34354,56000000.0
2008-04-18 04:00:00,1.34354,1.3437,1.34267,1.34347,90000000.0
2008-04-18 04:15:00,1.34352,1.34354,1.34257,1.34288,74000000.0
2008-04-18 04:30:00,1.34303,1.34399,1.34252,1.3438,99000000.0
2008-04-18 04:45:00,1.34379,1.34468,1.34341,1.34467,78000000.0
2008-04-18 05:00:00,1.34434,1.34482,1.34334,1.3442,101000000.0
2008-04-18 05:15:00,1.3434,1.34459,1.3434,1.34451,81000000.0
2008-04-18 05:30:00,1.34458,1.34464,1.34374,1.3442,75000000.0
2008-04-18 05:45:00,1.34409,1.34508,1.34361,1.34489,78000000.0
2008-04-18 06:00:00,1.34474,1.34486,1.34374,1.3444,100000000.0
2008-04-18 06:15:00,1.34427,1.34451,1.34346,1.34414,65000000.0
2008-04-18 06:30:00,1.34406,1.34436,1.34347,1.34416,55000000.0
2008-04-18 06:45:00,1.34368,1.34483,1.34336,1.34434,49000000.0
2008-04-18 07:00:00,1.34439,1.34439,1.34318,1.34395,67000000.0
2008-04-18 07:15:00,1.34412,1.34423,1.34281,1.34364,88000000.0
2008-04-18 07:30:00,1.34379,1.34418,1.34295,1.34383,100000000.0
2008-04-18 07:45:00,1.34363,1.34366,1.3416,1.34173,124000000.0
2008-04-18 08:00:00,1.34223,1.34397,1.34187,1.34278,126000000.0
2008-04-18 08:15:00,1.34322,1.34431,1.34247,1.34396,126000000.0
2008-04-18 08:30:00,1.34354,1.34512,1.34289,1.34438,117000000.0
2008-04-18 08:45:00,1.34467,1.34467,1.34295,1.3435,140000000.0
2008-04-18 09:00:00,1.34351,1.34413,1.34262,1.3429,124000000.0
2008-04-18 09:15:00,1.34299,1.34357,1.34211,1.34301,123000000.0
2008-04-18 09:30:00,1.34298,1.34355,1.34247,1.34252,116000000.0
2008-04-18 09:45:00,1.34222,1.34408,1.34218,1.34301,126000000.0
2008-04-18 10:00:00,1.34352,1.34374,1.34104,1.34195,131000000.0
2008-04-18 10:15:00,1.34193,1.34246,1.34118,1.3419,138000000.0
2008-04-18 10:30:00,1.34156,1.34264,1.34125,1.34175,136000000.0
2008-04-18 10:45:00,1.34236,1.34257,1.34127,1.34158,129000000.0
2008-04-18 11:00:00,1.34174,1.3422,1.33758,1.33877,138000000.0
2008-04-18 11:15:00,1.33876,1.33876,1.33594,1.33746,140000000.0
2008-04-18 11:30:00,1.33763,1.33885,1.33434,1.33448,131000000.0
2008-04-18 11:45:00,1.33435,1.33494,1.3321,1.33431,151000000.0
2008-04-18 12:00:00,1.33365,1.33511,1.33291,1.33359,138000000.0
2008-04-18 12:15:00,1.33399,1.33428,1.33235,1.33369,130000000.0
2008-04-18 12:30:00,1.33416,1.33474,1.32826,1.33107,135000000.0
2008-04-18 12:45:00,1.33116,1.33238,1.32986,1.33025,126000000.0
2008-04-18 13:00:00,1.33021,1.33069,1.32823,1.33066,120000000.0
2008-04-18 13:15:00,1.33055,1.33131,1.32869,1.32913,125000000.0
2008-04-18 13:30:00,1.32922,1.32967,1.32589,1.32672,122000000.0
2008-04-18 13:45:00,1.32692,1.32754,1.32288,1.32379,158000000.0
2008-04-18 14:00:00,1.32382,1.32602,1.32205,1.32453,171000000.0
2008-04-18 14:15:00,1.32442,1.32465,1.32104,1.32367,181000000.0
2008-04-18 14:30:00,1.32369,1.32408,1.31831,1.31918,198000000.0
2008-04-18 14:45:00,1.31935,1.32187,1.31841,1.32066,198000000.0
2008-04-18 15:00:00,1.32036,1.32447,1.32021,1.32379,194000000.0
2008-04-18 15:15:00,1.3229,1.32572,1.32289,1.32445,195000000.0
2008-04-18 15:30:00,1.32438,1.3247,1.3225,1.32363,191000000.0
2008-04-18 15:45:00,1.32371,1.32458,1.32207,1.32257,200000000.0
2008-04-18 16:00:00,1.32222,1.32369,1.32184,1.32251,186000000.0
2008-04-18 16:15:00,1.32229,1.3244,1.32224,1.32424,163000000.0
2008-04-18 16:30:00,1.3243,1.32549,1.32385,1.32465,143000000.0
2008-04-18 16:45:00,1.3244,1.32555,1.32409,1.32506,132000000.0
2008-04-18 17:00:00,1.32526,1.32658,1.32466,1.32645,135000000.0
2008-04-18 17:15:00,1.32645,1.3265,1.32263,1.32277,142000000.0
2008-04-18 17:30:00,1.32281,1.32554,1.3227,1.32476,135000000.0
2008-04-18 17:45:00,1.32476,1.32527,1.32325,1.32454,151000000.0
2008-04-18 18:00:00,1.32426,1.32629,1.32339,1.32495,141000000.0
2008-04-18 18:15:00,1.32532,1.32704,1.32426,1.32612,129000000.0
2008-04-18 18:30:00,1.32616,1.32782,1.32536,1.32749,149000000.0
2008-04-18 18:45:00,1.32751,1.32751,1.32561,1.32748,139000000.0
2008-04-18 19:00:00,1.32725,1.32816,1.32583,1.32771,138000000.0
2008-04-18 19:15:00,1.32753,1.32806,1.32596,1.32716,161000000.0
2008-04-18 19:30:00,1.32711,1.33036,1.32698,1.32967,131000000.0
2008-04-18 19:45:00,1.32964,1.32975,1.32792,1.32957,124000000.0
2008-04-18 20:00:00,1.32961,1.33067,1.32897,1.32993,110000000.0
2008-04-18 20:15:00,1.32954,1.33369,1.32919,1.33338,125000000.0
2008-04-18 20:30:00,1.33354,1.33403,1.33094,1.33094,117000000.0
2008-04-18 20:45:00,1.33106,1.33235,1.33073,1.33183,92000000.0
2008-04-18 21:00:00,1.33178,1.33223,1.33097,1.33158,94000000.0
2008-04-18 21:15:00,1.33152,1.33238,1.33097,1.3321,122000000.0
2008-04-18 21:30:00,1.33173,1.33256,1.33098,1.33195,122000000.0
2008-04-18 21:45:00,1.33185,1.33238,1.32903,1.32954,101000000.0
2008-04-18 22:00:00,1.32945,1.32984,1.32888,1.32922,80000000.0
2008-04-18 22:15:00,1.32939,1.33029,1.32911,1.32983,115000000.0
2008-04-18 22:30:00,1.33008,1.33008,1.32859,1.32914,88000000.0
2008-04-18 22:45:00,1.32947,1.33028,1.32862,1.33009,112000000.0
2008-04-20 23:00:00,1.33038,1.33318,1.33038,1.33302,84000000.0
2008-04-20 23:15:00,1.33267,1.33295,1.33199,1.33253,51000000.0
2008-04-20 23:30:00,1.33234,1.33357,1.33158,1.3335,119000000.0
2008-04-20 23:45:00,1.33327,1.33372,1.33211,1.33211,98000000.0
2008-04-21 00:00:00,1.33273,1.3333,1.33169,1.33246,115000000.0
2008-04-21 00:15:00,1.33256,1.33265,1.33176,1.33221,86000000.0
2008-04-21 00:30:00,1.33228,1.33255,1.33123,1.33208,108000000.0
2008-04-21 00:45:00,1.33162,1.33201,1.33024,1.33052,85000000.0
2008-04-21 01:00:00,1.3303,1.33071,1.32894,1.33062,146000000.0
2008-04-21 01:15:00,1.32966,1.33143,1.32966,1.331,111000000.0
2008-04-21 01:30:00,1.33126,1.33126,1.32989,1.33012,116000000.0
2008-04-21 01:45:00,1.33075,1.33092,1.32894,1.32979,94000000.0
2008-04-21 02:00:00,1.32961,1.33015,1.32896,1.32959,97000000.0
2008-04-21 02:15:00,1.32883,1.32971,1.32623,1.32733,104000000.0
2008-04-21 02:30:00,1.3276,1.32806,1.32491,1.32725,111000000.0
2008-04-21 02:45:00,1.32758,1.32926,1.327,1.32785,146000000.0
2008-04-21 03:00:00,1.32809,1.32816,1.32671,1.3278,48000000.0
2008-04-21 03:15:00,1.3281,1.32887,1.32725,1.32863,91000000.0
2008-04-21 03:30:00,1.3287,1.32974,1.3279,1.32864,76000000.0
2008-04-21 03:45:00,1.3285,1.32893,1.3269,1.32786,112000000.0
2008-04-21 04:00:00,1.32758,1.32829,1.32691,1.32785,120000000.0
2008-04-21 04:15:00,1.32775,1.32907,1.32737,1.32907,127000000.0
2008-04-21 04:30:00,1.32915,1.32944,1.32835,1.3288,110000000.0
2008-04-21 04:45:00,1.32905,1.32998,1.32839,1.32965,133000000.0
2008-04-21 05:00:00,1.32961,1.32993,1.32839,1.32948,135000000.0
2008-04-21 05:15:00,1.32923,1.32931,1.32792,1.32887,51000000.0
2008-04-21 05:30:00,1.32892,1.32914,1.32786,1.32904,118000000.0
2008-04-21 05:45:00,1.32872,1.32981,1.32872,1.32938,72000000.0
2008-04-21 06:00:00,1.32949,1.32999,1.32895,1.32953,85000000.0
2008-04-21 06:15:00,1.32987,1.33093,1.32921,1.33093,114000000.0
2008-04-21 06:30:00,1.33107,1.33213,1.33033,1.33131,110000000.0
2008-04-21 06:45:00,1.33114,1.33114,1.32953,1.33005,73000000.0
2008-04-21 07:00:00,1.33004,1.33019,1.32887,1.32945,81000000.0
2008-04-21 07:15:00,1.32927,1.33025,1.32909,1.32996,96000000.0
2008-04-21 07:30:00,1.33,1.33039,1.32911,1.3298,72000000.0
2008-04-21 07:45:00,1.32975,1.3303,1.3292,1.32994,94000000.0
2008-04-21 08:00:00,1.33008,1.33028,1.32663,1.32712,124000000.0
2008-04-21 08:15:00,1.32694,1.3287,1.32629,1.32804,131000000.0
2008-04-21 08:30:00,1.32818,1.32987,1.32789,1.3288,155000000.0
2008-04-21 08:45:00,1.3288,1.32992,1.32835,1.32868,135000000.0
2008-04-21 09:00:00,1.32882,1.33196,1.32829,1.33144,139000000.0
2008-04-21 09:15:00,1.33127,1.33205,1.32986,1.33149,149000000.0
2008-04-21 09:30:00,1.33185,1.33222,1.33025,1.33107,129000000.0
2008-04-21 09:45:00,1.33073,1.33778,1.33054,1.33778,141000000.0
2008-04-21 10:00:00,1.3378,1.33819,1.33549,1.33639,151000000.0
2008-04-21 10:15:00,1.33635,1.3366,1.33443,1.33488,135000000.0
2008-04-21 10:30:00,1.33494,1.33593,1.33421,1.33541,142000000.0
2008-04-21 10:45:00,1.33555,1.33711,1.33465,1.33548,134000000.0
2008-04-21 11:00:00,1.33534,1.33561,1.33405,1.33428,132000000.0
2008-04-21 11:15:00,1.33441,1.3355,1.33344,1.33535,143000000.0
2008-04-21 11:30:00,1.33514,1.33547,1.33188,1.33244,158000000.0
2008-04-21 11:45:00,1.33281,1.33574,1.3327,1.33514,186000000.0
2008-04-21 12:00:00,1.33526,1.33568,1.33366,1.33438,200000000.0
2008-04-21 12:15:00,1.33441,1.33509,1.33324,1.33423,178000000.0
2008-04-21 12:30:00,1.33416,1.33714,1.33361,1.33648,195000000.0
2008-04-21 12:45:00,1.33731,1.34187,1.33618,1.33961,194000000.0
2008-04-21 13:00:00,1.33975,1.34295,1.33955,1.34127,198000000.0
2008-04-21 13:15:00,1.34113,1.3428,1.33991,1.34163,198000000.0
2008-04-21 13:30:00,1.34153,1.34238,1.33916,1.34011,181000000.0
2008-04-21 13:45:00,1.34006,1.34102,1.33893,1.33961,171000000.0
2008-04-21 14:00:00,1.33958,1.34036,1.33892,1.33965,158000000.0
2008-04-21 14:15:00,1.33968,1.34052,1.33848,1.33997,119000000.0
2008-04-21 14:30:00,1.34013,1.34255,1.33949,1.34185,125000000.0
2008-04-21 14:45:00,1.34195,1.3421,1.34015,1.34075,108000000.0
2008-04-21 15:00:00,1.34062,1.34133,1.33948,1.34077,126000000.0
2008-04-21 15:15:00,1.34073,1.34219,1.3405,1.34214,135000000.0
2008-04-21 15:30:00,1.34203,1.34213,1.33973,1.34028,130000000.0
2008-04-21 15:45:00,1.33956,1.34083,1.33943,1.34007,137000000.0
2008-04-21 16:00:00,1.34072,1.34358,1.34034,1.34342,151000000.0
2008-04-21 16:15:00,1.34349,1.34562,1.34321,1.34538,131000000.0
2008-04-21 16:30:00,1.34542,1.34542,1.34175,1.34209,140000000.0
2008-04-21 16:45:00,1.34219,1.34256,1.33954,1.33967,138000000.0
2008-04-21 17:00:00,1.33973,1.3408,1.33848,1.33942,129000000.0
2008-04-21 17:15:00,1.33907,1.3406,1.33677,1.33737,136000000.0
2008-04-21 17:30:00,1.33775,1.33902,1.33674,1.3384,131000000.0
2008-04-21 17:45:00,1.33824,1.33922,1.33706,1.33798,115000000.0
2008-04-21 18:00:00,1.33728,1.33931,1.33716,1.33813,121000000.0
2008-04-21 18:15:00,1.33849,1.33897,1.33747,1.33879,116000000.0
2008-04-21 18:30:00,1.33877,1.33947,1.33771,1.33828,119000000.0
2008-04-21 18:45:00,1.33828,1.33951,1.33768,1.33825,124000000.0
2008-04-21 19:00:00,1.33788,1.33858,1.3371,1.33858,140000000.0
2008-04-21 19:15:00,1.33831,1.33916,1.33789,1.33848,117000000.0
2008-04-21 19:30:00,1.33899,1.33965,1.33802,1.33959,126000000.0
2008-04-21 19:45:00,1.33889,1.3399,1.33773,1.33869,126000000.0
2008-04-21 20:00:00,1.33812,1.34048,1.33812,1.34033,124000000.0
2008-04-21 20:15:00,1.34014,1.3427,1.33976,1.34183,130000000.0
2008-04-21 20:30:00,1.34152,1.34253,1.34106,1.34247,122000000.0
2008-04-21 20:45:00,1.34236,1.34344,1.34141,1.34293,97000000.0
2008-04-21 21:00:00,1.34277,1.34362,1.34224,1.34272,107000000.0
2008-04-21 21:15:00,1.34263,1.34284,1.34178,1.34268,85000000.0
2008-04-21 21:30:00,1.34254,1.34305,1.34161,1.34192,89000000.0
2008-04-21 21:45:00,1.34191,1.3427,1.34141,1.34238,99000000.0
2008-04-21 22:00:00,1.34229,1.34274,1.3408,1.34135,73000000.0
2008-04-21 22:15:00,1.34133,1.34136,1.33968,1.3403,61000000.0
2008-04-21 22:30:00,1.3402,1.34026,1.33889,1.33943,105000000.0
2008-04-21 22:45:00,1.33967,1.3404,1.33884,1.33979,116000000.0
2008-04-21 23:00:00,1.34021,1.34024,1.339,1.3397,59000000.0
2008-04-21 23:15:00,1.34015,1.34038,1.33935,1.33995,93000000.0
2008-04-21 23:30:00,1.33982,1.34174,1.3395,1.3417,78000000.0
2008-04-21 23:45:00,1.34104,1.3414,1.33993,1.34051,81000000.0
2008-04-22 00:00:00,1.34032,1.3406,1.33917,1.34002,95000000.0
2008-04-22 00:15:00,1.33978,1.33988,1.33862,1.33961,82000000.0
2008-04-22 00:30:00,1.33953,1.34042,1.33901,1.3402,79000000.0
2008-04-22 00:45:00,1.34038,1.34077,1.3395,1.34042,84000000.0
2008-04-22 01:00:00,1.34031,1.34061,1.33965,1.34047,83000000.0
2008-04-22 01:15:00,1.34051,1.34101,1.33899,1.3401,101000000.0
2008-04-22 01:30:00,1.33964,1.34043,1.3394,1.34015,105000000.0
2008-04-22 01:45:00,1.3394,1.34133,1.33917,1.33994,115000000.0
2008-04-22 02:00:00,1.34037,1.34069,1.3396,1.34054,77000000.0
2008-04-22 02:15:00,1.34047,1.3408,1.33953,1.34054,98000000.0
2008-04-22 02:30:00,1.34036,1.34115,1.34001,1.34001,88000000.0
2008-04-22 02:45:00,1.34083,1.34109,1.33991,1.3409,127000000.0
2008-04-22 03:00:00,1.3411,1.34123,1.33983,1.34046,125000000.0
2008-04-22 03:15:00,1.34049,1.34108,1.33993,1.34092,101000000.0
2008-04-22 03:30:00,1.34093,1.34123,1.33917,1.3401,103000000.0
2008-04-22 03:45:00,1.34013,1.34122,1.33975,1.34106,103000000.0
2008-04-22 04:00:00,1.34066,1.34245,1.3405,1.3414,131000000.0
2008-04-22 04:15:00,1.34138,1.34223,1.34036,1.34113,117000000.0
2008-04-22 04:30:00,1.34089,1.34125,1.33974,1.34044,122000000.0
2008-04-22 04:45:00,1.34067,1.34079,1.33908,1.33984,133000000.0
2008-04-22 05:00:00,1.33975,1.34028,1.33878,1.33945,135000000.0
2008-04-22 05:15:00,1.33907,1.33934,1.33823,1.33859,99000000.0
2008-04-22 05:30:00,1.33907,1.33968,1.33869,1.33947,86000000.0
2008-04-22 05:45:00,1.33932,1.34069,1.33907,1.34003,72000000.0
2008-04-22 06:00:00,1.34016,1.34023,1.33873,1.33987,138000000.0
2008-04-22 06:15:00,1.33973,1.34084,1.33928,1.34053,102000000.0
2008-04-22 06:30:00,1.3404,1.3404,1.33923,1.33967,113000000.0
2008-04-22 06:45:00,1.34003,1.34009,1.33867,1.33899,64000000.0
2008-04-22 07:00:00,1.33935,1.3395,1.33854,1.33907,102000000.0
2008-04-22 07:15:00,1.33906,1.33974,1.33536,1.33607,115000000.0
2008-04-22 07:30:00,1.33608,1.33662,1.33544,1.33576,122000000.0
2008-04-22 07:45:00,1.33568,1.33725,1.3352,1.33651,117000000.0
2008-04-22 08:00:00,1.33605,1.3384,1.33564,1.33824,112000000.0
2008-04-22 08:15:00,1.33811,1.33888,1.33723,1.33851,105000000.0
2008-04-22 08:30:00,1.33775,1.33832,1.33623,1.33706,146000000.0
2008-04-22 08:45:00,1.33722,1.33722,1.33338,1.33433,136000000.0
2008-04-22 09:00:00,1.33424,1.33573,1.33336,1.33509,139000000.0
2008-04-22 09:15:00,1.33528,1.33618,1.33438,1.33572,154000000.0
2008-04-22 09:30:00,1.33543,1.33622,1.33484,1.33559,120000000.0
2008-04-22 09:45:00,1.33537,1.33613,1.33378,1.33529,135000000.0
2008-04-22 10:00:00,1.33524,1.33827,1.33485,1.33827,153000000.0
2008-04-22 10:15:00,1.3383,1.33951,1.33775,1.33881,135000000.0
2008-04-22 10:30:00,1.33897,1.3403,1.33743,1.34003,148000000.0
2008-04-22 10:45:00,1.34007,1.34067,1.3392,1.34063,134000000.0
2008-04-22 11:00:00,1.34052,1.34083,1.33892,1.33939,132000000.0
2008-04-22 11:15:00,1.33961,1.34163,1.33781,1.33932,143000000.0
2008-04-22 11:30:00,1.33907,1.33963,1.3376,1.33798,161000000.0
2008-04-22 11:45:00,1.33844,1.33981,1.33782,1.33954,170000000.0
2008-04-22 12:00:00,1.33951,1.33968,1.33586,1.33896,200000000.0
2008-04-22 12:15:00,1.33917,1.33977,1.33747,1.33919,202000000.0
2008-04-22 12:30:00,1.33893,1.33935,1.33783,1.33803,195000000.0
2008-04-22 12:45:00,1.33869,1.33946,1.33801,1.33877,194000000.0
2008-04-22 13:00:00,1.33889,1.34041,1.33794,1.34001,198000000.0
2008-04-22 13:15:00,1.33995,1.34024,1.33894,1.33978,198000000.0
2008-04-22 13:30:00,1.33977,1.34009,1.33782,1.33963,181000000.0
2008-04-22 13:45:00,1.33931,1.34019,1.33859,1.33967,170000000.0
2008-04-22 14:00:00,1.33983,1.33991,1.33801,1.33934,157000000.0
2008-04-22 14:15:00,1.33907,1.33939,1.33711,1.33871,119000000.0
2008-04-22 14:30:00,1.3387,1.33915,1.33771,1.33809,118000000.0
2008-04-22 14:45:00,1.33814,1.33858,1.33668,1.33768,115000000.0
2008-04-22 15:00:00,1.33792,1.3387,1.33681,1.33844,126000000.0
2008-04-22 15:15:00,1.33859,1.33899,1.33539,1.33607,135000000.0
2008-04-22 15:30:00,1.33588,1.33787,1.33494,1.33773,130000000.0
2008-04-22 15:45:00,1.3374,1.34037,1.3374,1.33884,139000000.0
2008-04-22 16:00:00,1.33918,1.33926,1.33615,1.33765,151000000.0
2008-04-22 16:15:00,1.33779,1.34431,1.33763,1.3443,131000000.0
2008-04-22 16:30:00,1.34445,1.34614,1.34396,1.3446,108000000.0
2008-04-22 16:45:00,1.3448,1.34619,1.34251,1.3433,138000000.0
2008-04-22 17:00:00,1.34316,1.34445,1.34249,1.34318,129000000.0
2008-04-22 17:15:00,1.3426,1.34619,1.3426,1.34557,136000000.0
2008-04-22 17:30:00,1.346,1.34686,1.3444,1.3455,139000000.0
2008-04-22 17:45:00,1.34503,1.34929,1.34466,1.34914,128000000.0
2008-04-22 18:00:00,1.34896,1.34994,1.34669,1.34669,121000000.0
2008-04-22 18:15:00,1.34666,1.34689,1.34519,1.34655,116000000.0
2008-04-22 18:30:00,1.34675,1.3468,1.34524,1.34577,127000000.0
2008-04-22 18:45:00,1.34574,1.34668,1.34526,1.34654,124000000.0
2008-04-22 19:00:00,1.34611,1.34702,1.34549,1.34676,116000000.0
2008-04-22 19:15:00,1.34637,1.34719,1.34531,1.34572,95000000.0
2008-04-22 19:30:00,1.34589,1.34649,1.34498,1.34599,115000000.0
2008-04-22 19:45:00,1.34562,1.34648,1.34501,1.34581,100000000.0
2008-04-22 20:00:00,1.3454,1.34629,1.34428,1.34467,124000000.0
2008-04-22 20:15:00,1.34482,1.34534,1.34321,1.34432,97000000.0
2008-04-22 20:30:00,1.34417,1.34563,1.34397,1.34563,114000000.0
2008-04-22 20:45:00,1.34543,1.34664,1.34487,1.34637,106000000.0
2008-04-22 21:00:00,1.34625,1.34649,1.34533,1.34594,92000000.0
2008-04-22 21:15:00,1.34615,1.34639,1.3454,1.34621,76000000.0
2008-04-22 21:30:00,1.3455,1.34648,1.345,1.34541,106000000.0
2008-04-22 21:45:00,1.34528,1.34554,1.34425,1.34493,143000000.0
2008-04-22 22:00:00,1.34472,1.34499,1.34356,1.34423,101000000.0
2008-04-22 22:15:00,1.34421,1.34524,1.34359,1.34518,89000000.0
2008-04-22 22:30:00,1.34458,1.34565,1.34432,1.34453,101000000.0
2008-04-22 22:45:00,1.34523,1.34523,1.34408,1.34502,91000000.0
2008-04-22 23:00:00,1.34488,1.3459,1.34443,1.34476,95000000.0
2008-04-22 23:15:00,1.34528,1.34573,1.34424,1.34573,107000000.0
2008-04-22 23:30:00,1.34543,1.34633,1.34496,1.34592,122000000.0
2008-04-22 23:45:00,1.34597,1.34628,1.34543,1.34619,59000000.0
2008-04-23 00:00:00,1.34621,1.34632,1.34526,1.34599,76000000.0
2008-04-23 00:15:00,1.34614,1.34617,1.34534,1.34574,86000000.0
2008-04-23 00:30:00,1.34553,1.34568,1.34478,1.34556,44000000.0
2008-04-23 00:45:00,1.34567,1.34607,1.34485,1.3457,48000000.0
2008-04-23 01:00:00,1.34525,1.34549,1.3443,1.34524,70000000.0
2008-04-23 01:15:00,1.34524,1.34546,1.34451,1.34537,67000000.0
2008-04-23 01:30:00,1.34506,1.34564,1.34378,1.34413,97000000.0
2008-04-23 01:45:00,1.34358,1.34419,1.34247,1.34307,113000000.0
2008-04-23 02:00:00,1.34328,1.34376,1.34237,1.34328,96000000.0
2008-04-23 02:15:00,1.34284,1.34364,1.34194,1.34257,122000000.0
2008-04-23 02:30:00,1.3418,1.3426,1.34155,1.34155,90000000.0
2008-04-23 02:45:00,1.34198,1.34293,1.34168,1.34255,124000000.0
2008-04-23 03:00:00,1.34298,1.3432,1.34164,1.3422,95000000.0
2008-04-23 03:15:00,1.34206,1.34272,1.34138,1.34222,88000000.0
2008-04-23 03:30:00,1.34222,1.34276,1.34147,1.34274,124000000.0
2008-04-23 03:45:00,1.34247,1.34261,1.34156,1.34229,99000000.0
2008-04-23 04:00:00,1.34168,1.3426,1.34143,1.34239,125000000.0
2008-04-23 04:15:00,1.34214,1.34328,1.34104,1.34239,115000000.0
2008-04-23 04:30:00,1.34235,1.34318,1.34165,1.34285,134000000.0
2008-04-23 04:45:00,1.34252,1.34307,1.34182,1.34217,145000000.0
2008-04-23 05:00:00,1.34247,1.34335,1.34197,1.34335,129000000.0
2008-04-23 05:15:00,1.34284,1.34521,1.34253,1.34338,104000000.0
2008-04-23 05:30:00,1.34392,1.34399,1.34275,1.34354,92000000.0
2008-04-23 05:45:00,1.34302,1.34358,1.3428,1.34336,88000000.0
2008-04-23 06:00:00,1.34343,1.34365,1.34229,1.34349,132000000.0
2008-04-23 06:15:00,1.34337,1.34358,1.34217,1.34304,87000000.0
2008-04-23 06:30:00,1.34321,1.34345,1.34239,1.34298,126000000.0
2008-04-23 06:45:00,1.34303,1.34338,1.3424,1.34293,79000000.0
2008-04-23 07:00:00,1.34291,1.34362,1.34225,1.34233,102000000.0
2008-04-23 07:15:00,1.34183,1.34241,1.34063,1.3415,117000000.0
2008-04-23 07:30:00,1.34162,1.3431,1.34065,1.34221,152000000.0
2008-04-23 07:45:00,1.34224,1.34237,1.34036,1.34082,122000000.0
2008-04-23 08:00:00,1.34097,1.34128,1.33966,1.34049,111000000.0
2008-04-23 08:15:00,1.33985,1.34209,1.33908,1.34203,127000000.0
2008-04-23 08:30:00,1.34193,1.34205,1.34039,1.34095,153000000.0
2008-04-23 08:45:00,1.34042,1.34243,1.33976,1.34163,133000000.0
2008-04-23 09:00:00,1.34159,1.34189,1.33906,1.33974,139000000.0
2008-04-23 09:15:00,1.33932,1.34064,1.33897,1.33928,152000000.0
2008-04-23 09:30:00,1.33934,1.34094,1.33858,1.3402,131000000.0
2008-04-23 09:45:00,1.34014,1.34057,1.33911,1.34038,138000000.0
2008-04-23 10:00:00,1.34024,1.3417,1.33951,1.34039,149000000.0
2008-04-23 10:15:00,1.3401,1.34124,1.33905,1.33993,135000000.0
2008-04-23 10:30:00,1.33972,1.34026,1.33847,1.33919,147000000.0
2008-04-23 10:45:00,1.33893,1.33936,1.33823,1.3388,134000000.0
2008-04-23 11:00:00,1.33885,1.33901,1.33748,1.33789,132000000.0
2008-04-23 11:15:00,1.33807,1.33933,1.33769,1.33915,141000000.0
2008-04-23 11:30:00,1.33882,1.33962,1.33721,1.33754,147000000.0
2008-04-23 11:45:00,1.3377,1.33828,1.3369,1.33804,186000000.0
2008-04-23 12:00:00,1.3382,1.34023,1.33785,1.33884,200000000.0
2008-04-23 12:15:00,1.339,1.34014,1.33825,1.33867,202000000.0
2008-04-23 12:30:00,1.33872,1.33919,1.33756,1.3383,195000000.0
2008-04-23 12:45:00,1.33893,1.33977,1.33808,1.33855,194000000.0
2008-04-23 13:00:00,1.33875,1.34048,1.33871,1.34035,198000000.0
2008-04-23 13:15:00,1.33997,1.34169,1.33981,1.34116,198000000.0
2008-04-23 13:30:00,1.34115,1.34119,1.33918,1.3397,181000000.0
2008-04-23 13:45:00,1.33916,1.33962,1.33674,1.33798,171000000.0
2008-04-23 14:00:00,1.33792,1.3382,1.33633,1.33762,157000000.0
2008-04-23 14:15:00,1.33749,1.33896,1.33697,1.3389,119000000.0
2008-04-23 14:30:00,1.33877,1.33895,1.33604,1.33677,125000000.0
2008-04-23 14:45:00,1.33678,1.33782,1.33486,1.33636,114000000.0
2008-04-23 15:00:00,1.33612,1.33615,1.33254,1.33343,126000000.0
2008-04-23 15:15:00,1.33329,1.33442,1.33282,1.33387,135000000.0
2008-04-23 15:30:00,1.33344,1.33675,1.33152,1.33626,130000000.0
2008-04-23 15:45:00,1.33555,1.33606,1.33326,1.33444,137000000.0
2008-04-23 16:00:00,1.33476,1.33618,1.33311,1.33398,151000000.0
2008-04-23 16:15:00,1.33384,1.33486,1.33216,1.3329,131000000.0
2008-04-23 16:30:00,1.33294,1.3341,1.33056,1.3315,140000000.0
2008-04-23 16:45:00,1.3317,1.332,1.32932,1.33016,138000000.0
2008-04-23 17:00:00,1.33014,1.33151,1.32908,1.32939,129000000.0
2008-04-23 17:15:00,1.32887,1.3308,1.32887,1.33051,128000000.0
2008-04-23 17:30:00,1.33025,1.33188,1.32983,1.33099,139000000.0
2008-04-23 17:45:00,1.33116,1.33218,1.3296,1.33217,128000000.0
2008-04-23 18:00:00,1.33152,1.33244,1.33112,1.33183,121000000.0
2008-04-23 18:15:00,1.33207,1.33299,1.3312,1.33299,108000000.0
2008-04-23 18:30:00,1.33297,1.3336,1.33095,1.33188,127000000.0
2008-04-23 18:45:00,1.33177,1.33229,1.33049,1.33084,124000000.0
2008-04-23 19:00:00,1.33063,1.33163,1.32982,1.33057,130000000.0
2008-04-23 19:15:00,1.33028,1.33091,1.32907,1.32963,102000000.0
2008-04-23 19:30:00,1.32974,1.33054,1.32849,1.3305,126000000.0
2008-04-23 19:45:00,1.32992,1.33044,1.32854,1.32934,126000000.0
2008-04-23 20:00:00,1.32851,1.32997,1.32821,1.32909,113000000.0
2008-04-23 20:15:00,1.32883,1.32953,1.32776,1.32937,128000000.0
2008-04-23 20:30:00,1.32905,1.32987,1.32826,1.3294,114000000.0
2008-04-23 20:45:00,1.32927,1.33019,1.32841,1.32963,99000000.0
2008-04-23 21:00:00,1.32939,1.32948,1.32821,1.32905,118000000.0
2008-04-23 21:15:00,1.32885,1.32958,1.32809,1.32958,114000000.0
2008-04-23 21:30:00,1.32968,1.33015,1.32835,1.32992,130000000.0
2008-04-23 21:45:00,1.32981,1.33003,1.32812,1.32909,121000000.0
2008-04-23 22:00:00,1.32894,1.32941,1.32851,1.32912,72000000.0
2008-04-23 22:15:00,1.32909,1.32917,1.32768,1.32847,94000000.0
2008-04-23 22:30:00,1.32822,1.32917,1.32731,1.32803,108000000.0
2008-04-23 22:45:00,1.32872,1.32987,1.32803,1.32947,99000000.0
2008-04-23 23:00:00,1.32985,1.33105,1.32951,1.33054,91000000.0
2008-04-23 23:15:00,1.33088,1.33118,1.33006,1.33064,85000000.0
2008-04-23 23:30:00,1.33068,1.33104,1.32932,1.3306,106000000.0
2008-04-23 23:45:00,1.32995,1.33095,1.32995,1.33054,65000000.0
2008-04-24 00:00:00,1.33046,1.33075,1.32974,1.33029,69000000.0
2008-04-24 00:15:00,1.33044,1.33048,1.32931,1.32998,88000000.0
2008-04-24 00:30:00,1.33001,1.33098,1.32981,1.33054,91000000.0
2008-04-24 00:45:00,1.33029,1.33063,1.3289,1.32958,72000000.0
2008-04-24 01:00:00,1.32967,1.32988,1.32897,1.32987,63000000.0
2008-04-24 01:15:00,1.32944,1.3298,1.32864,1.3295,83000000.0
2008-04-24 01:30:00,1.32905,1.32952,1.32776,1.32888,88000000.0
2008-04-24 01:45:00,1.3284,1.32972,1.32818,1.32965,87000000.0
2008-04-24 02:00:00,1.32934,1.32959,1.32796,1.32926,84000000.0
2008-04-24 02:15:00,1.32902,1.32944,1.32805,1.329,93000000.0
2008-04-24 02:30:00,1.32864,1.32941,1.32794,1.32851,72000000.0
2008-04-24 02:45:00,1.32916,1.32994,1.32856,1.32911,145000000.0
2008-04-24 03:00:00,1.32909,1.32982,1.32774,1.32895,120000000.0
2008-04-24 03:15:00,1.32952,1.3297,1.32854,1.32898,110000000.0
2008-04-24 03:30:00,1.32851,1.32985,1.32622,1.32715,113000000.0
2008-04-24 03:45:00,1.32698,1.32755,1.32506,1.32547,121000000.0
2008-04-24 04:00:00,1.32487,1.3267,1.32462,1.3264,129000000.0
2008-04-24 04:15:00,1.32637,1.32673,1.32546,1.32624,116000000.0
2008-04-24 04:30:00,1.32679,1.32702,1.32532,1.32577,108000000.0
2008-04-24 04:45:00,1.32589,1.32704,1.32526,1.32645,124000000.0
2008-04-24 05:00:00,1.32663,1.32756,1.32618,1.32693,136000000.0
2008-04-24 05:15:00,1.32663,1.32787,1.32586,1.32586,86000000.0
2008-04-24 05:30:00,1.32642,1.32708,1.32578,1.32708,94000000.0
2008-04-24 05:45:00,1.32646,1.32686,1.32565,1.32615,79000000.0
2008-04-24 06:00:00,1.32614,1.32721,1.32575,1.32721,103000000.0
2008-04-24 06:15:00,1.32705,1.3274,1.32608,1.32713,107000000.0
2008-04-24 06:30:00,1.327,1.32719,1.32569,1.32658,118000000.0
2008-04-24 06:45:00,1.32636,1.32699,1.3259,1.32642,80000000.0
2008-04-24 07:00:00,1.32622,1.32707,1.32553,1.32607,82000000.0
2008-04-24 07:15:00,1.32596,1.32761,1.32565,1.32715,107000000.0
2008-04-24 07:30:00,1.32675,1.32738,1.32628,1.32699,116000000.0
2008-04-24 07:45:00,1.32701,1.32701,1.32569,1.32661,110000000.0
2008-04-24 08:00:00,1.32665,1.328,1.32615,1.32756,114000000.0
2008-04-24 08:15:00,1.32677,1.32756,1.32565,1.32615,128000000.0
2008-04-24 08:30:00,1.32602,1.32685,1.32485,1.32631,144000000.0
2008-04-24 08:45:00,1.32614,1.32845,1.32554,1.32796,135000000.0
2008-04-24 09:00:00,1.32805,1.32811,1.32591,1.32811,139000000.0
2008-04-24 09:15:00,1.32806,1.32908,1.32732,1.328,152000000.0
2008-04-24 09:30:00,1.3282,1.32923,1.32741,1.329,128000000.0
2008-04-24 09:45:00,1.32861,1.32917,1.32771,1.32836,140000000.0
2008-04-24 10:00:00,1.32795,1.32795,1.32228,1.32381,149000000.0
2008-04-24 10:15:00,1.32365,1.32368,1.3204,1.32232,135000000.0
2008-04-24 10:30:00,1.32253,1.32327,1.32099,1.32216,152000000.0
2008-04-24 10:45:00,1.32197,1.32221,1.32061,1.32144,134000000.0
2008-04-24 11:00:00,1.32117,1.32152,1.31943,1.32106,132000000.0
2008-04-24 11:15:00,1.32123,1.32188,1.31915,1.32178,152000000.0
2008-04-24 11:30:00,1.32159,1.32403,1.3213,1.32356,166000000.0
2008-04-24 11:45:00,1.32374,1.32389,1.32219,1.32269,186000000.0
2008-04-24 12:00:00,1.32296,1.32537,1.32228,1.32366,200000000.0
2008-04-24 12:15:00,1.32381,1.3244,1.32284,1.32367,202000000.0
2008-04-24 12:30:00,1.32366,1.32406,1.32155,1.32155,195000000.0
2008-04-24 12:45:00,1.32232,1.32361,1.32164,1.32261,194000000.0
2008-04-24 13:00:00,1.32285,1.32416,1.32271,1.32344,198000000.0
2008-04-24 13:15:00,1.32336,1.32362,1.32146,1.32198,198000000.0
2008-04-24 13:30:00,1.32178,1.32325,1.32176,1.32247,181000000.0
2008-04-24 13:45:00,1.3223,1.32349,1.32153,1.32317,170000000.0
2008-04-24 14:00:00,1.3234,1.32456,1.32257,1.32335,165000000.0
2008-04-24 14:15:00,1.32323,1.3244,1.32221,1.32397,119000000.0
2008-04-24 14:30:00,1.32379,1.32379,1.31713,1.31792,125000000.0
2008-04-24 14:45:00,1.31778,1.31918,1.31714,1.31799,116000000.0
2008-04-24 15:00:00,1.31797,1.318,1.31572,1.3164,126000000.0
2008-04-24 15:15:00,1.31629,1.31676,1.31471,1.31593,135000000.0
2008-04-24 15:30:00,1.3159,1.31904,1.31575,1.3182,130000000.0
2008-04-24 15:45:00,1.31742,1.31943,1.31568,1.31568,137000000.0
2008-04-24 16:00:00,1.31636,1.32087,1.31636,1.31717,151000000.0
2008-04-24 16:15:00,1.31721,1.31782,1.31481,1.31751,131000000.0
2008-04-24 16:30:00,1.31724,1.31783,1.31575,1.31702,140000000.0
2008-04-24 16:45:00,1.31703,1.31822,1.31621,1.31713,138000000.0
2008-04-24 17:00:00,1.31705,1.31755,1.31434,1.31595,129000000.0
2008-04-24 17:15:00,1.31535,1.31596,1.31285,1.31287,136000000.0
2008-04-24 17:30:00,1.31285,1.31473,1.31215,1.31241,139000000.0
2008-04-24 17:45:00,1.31217,1.31463,1.31205,1.31399,129000000.0
2008-04-24 18:00:00,1.31385,1.31458,1.31181,1.31234,126000000.0
2008-04-24 18:15:00,1.3126,1.3129,1.31142,1.31231,121000000.0
2008-04-24 18:30:00,1.31216,1.3123,1.31038,1.31074,127000000.0
2008-04-24 18:45:00,1.31087,1.31187,1.31037,1.31141,117000000.0
2008-04-24 19:00:00,1.3114,1.3119,1.30938,1.31083,140000000.0
2008-04-24 19:15:00,1.31047,1.3126,1.30995,1.31115,117000000.0
2008-04-24 19:30:00,1.31134,1.31234,1.31052,1.31179,126000000.0
2008-04-24 19:45:00,1.31122,1.31186,1.31008,1.31103,118000000.0
2008-04-24 20:00:00,1.3106,1.3113,1.31008,1.31098,117000000.0
2008-04-24 20:15:00,1.31087,1.31146,1.30904,1.311,122000000.0
2008-04-24 20:30:00,1.31072,1.31204,1.31038,1.31204,119000000.0
2008-04-24 20:45:00,1.31209,1.31245,1.31102,1.31204,106000000.0
2008-04-24 21:00:00,1.31197,1.31197,1.31032,1.31061,92000000.0
2008-04-24 21:15:00,1.31054,1.31155,1.31016,1.31153,81000000.0
2008-04-24 21:30:00,1.31145,1.31161,1.31041,1.31145,87000000.0
2008-04-24 21:45:00,1.31132,1.31142,1.30954,1.30995,124000000.0
2008-04-24 22:00:00,1.30982,1.31159,1.30982,1.31159,94000000.0
2008-04-24 22:15:00,1.31168,1.31178,1.31009,1.31091,96000000.0
2008-04-24 22:30:00,1.31109,1.31165,1.31035,1.31067,104000000.0
2008-04-24 22:45:00,1.31133,1.31196,1.31026,1.3105,86000000.0
2008-04-24 23:00:00,1.3103,1.31155,1.30965,1.31062,96000000.0
2008-04-24 23:15:00,1.31109,1.31139,1.31013,1.31031,82000000.0
2008-04-24 23:30:00,1.31029,1.31074,1.30895,1.30976,113000000.0
2008-04-24 23:45:00,1.30991,1.31189,1.30959,1.31184,90000000.0
2008-04-25 00:00:00,1.31172,1.31233,1.31104,1.31195,91000000.0
2008-04-25 00:15:00,1.31196,1.31281,1.3117,1.31223,101000000.0
2008-04-25 00:30:00,1.31213,1.31375,1.31188,1.31356,89000000.0
2008-04-25 00:45:00,1.31349,1.31383,1.31232,1.31297,67000000.0
2008-04-25 01:00:00,1.31297,1.31313,1.31123,1.31223,106000000.0
2008-04-25 01:15:00,1.31232,1.31232,1.31133,1.3119,64000000.0
2008-04-25 01:30:00,1.3115,1.31241,1.31065,1.31178,68000000.0
2008-04-25 01:45:00,1.31118,1.31216,1.31075,1.31146,94000000.0
2008-04-25 02:00:00,1.31145,1.31209,1.31079,1.31161,114000000.0
2008-04-25 02:15:00,1.31141,1.31192,1.31072,1.3118,100000000.0
2008-04-25 02:30:00,1.31152,1.3119,1.31053,1.3106,91000000.0
2008-04-25 02:45:00,1.31125,1.31151,1.30979,1.31026,118000000.0
2008-04-25 03:00:00,1.31034,1.31119,1.30955,1.3109,113000000.0
2008-04-25 03:15:00,1.31133,1.31174,1.3107,1.31116,98000000.0
2008-04-25 03:30:00,1.31111,1.31235,1.31088,1.31235,109000000.0
2008-04-25 03:45:00,1.31212,1.31308,1.31196,1.31254,115000000.0
2008-04-25 04:00:00,1.31213,1.31302,1.31175,1.31267,114000000.0
2008-04-25 04:15:00,1.31265,1.31287,1.31155,1.3124,90000000.0
2008-04-25 04:30:00,1.31241,1.31313,1.31188,1.31298,87000000.0
2008-04-25 04:45:00,1.31284,1.31367,1.3117,1.31198,119000000.0
2008-04-25 05:00:00,1.31257,1.31315,1.31139,1.31315,125000000.0
2008-04-25 05:15:00,1.31292,1.31334,1.31228,1.31251,99000000.0
2008-04-25 05:30:00,1.31292,1.31326,1.31175,1.31278,119000000.0
2008-04-25 05:45:00,1.31216,1.31288,1.31199,1.31221,74000000.0
2008-04-25 06:00:00,1.3115,1.31299,1.31134,1.31299,108000000.0
2008-04-25 06:15:00,1.31269,1.31317,1.31086,1.31178,133000000.0
2008-04-25 06:30:00,1.31187,1.31211,1.30996,1.31074,116000000.0
2008-04-25 06:45:00,1.31076,1.31119,1.30971,1.31114,90000000.0
2008-04-25 07:00:00,1.31109,1.3134,1.31061,1.31245,91000000.0
2008-04-25 07:15:00,1.31292,1.31377,1.31209,1.31293,118000000.0
2008-04-25 07:30:00,1.31299,1.31326,1.31088,1.31128,141000000.0
2008-04-25 07:45:00,1.31141,1.31252,1.31098,1.31251,120000000.0
2008-04-25 08:00:00,1.31261,1.3138,1.31208,1.31301,117000000.0
2008-04-25 08:15:00,1.31236,1.31283,1.31071,1.31145,122000000.0
2008-04-25 08:30:00,1.31091,1.31214,1.31006,1.31071,157000000.0
2008-04-25 08:45:00,1.31034,1.31206,1.30961,1.31169,128000000.0
2008-04-25 09:00:00,1.31173,1.31227,1.30946,1.31028,139000000.0
2008-04-25 09:15:00,1.31022,1.31127,1.30821,1.31098,153000000.0
2008-04-25 09:30:00,1.31138,1.31144,1.30923,1.30986,130000000.0
2008-04-25 09:45:00,1.30967,1.30996,1.30612,1.30715,137000000.0
2008-04-25 10:00:00,1.30693,1.30902,1.3061,1.309,155000000.0
2008-04-25 10:15:00,1.30884,1.31173,1.30769,1.31047,135000000.0
2008-04-25 10:30:00,1.31048,1.31191,1.30962,1.31174,147000000.0
2008-04-25 10:45:00,1.312,1.31216,1.31083,1.31138,134000000.0
2008-04-25 11:00:00,1.31135,1.31275,1.31062,1.31111,132000000.0
2008-04-25 11:15:00,1.31116,1.31363,1.30982,1.31306,148000000.0
2008-04-25 11:30:00,1.31304,1.3138,1.31133,1.31204,160000000.0
2008-04-25 11:45:00,1.31224,1.31382,1.31106,1.31269,186000000.0
2008-04-25 12:00:00,1.31289,1.31373,1.31181,1.31284,200000000.0
2008-04-25 12:15:00,1.31274,1.31393,1.31183,1.31267,202000000.0
2008-04-25 12:30:00,1.31274,1.31304,1.31104,1.31134,195000000.0
2008-04-25 12:45:00,1.31196,1.3127,1.31026,1.31188,194000000.0
2008-04-25 13:00:00,1.31196,1.31334,1.31114,1.31287,198000000.0
2008-04-25 13:15:00,1.31256,1.31501,1.31232,1.31474,198000000.0
2008-04-25 13:30:00,1.31471,1.31536,1.31397,1.31461,181000000.0
2008-04-25 13:45:00,1.31399,1.31567,1.31329,1.31541,175000000.0
2008-04-25 14:00:00,1.31564,1.31588,1.31379,1.31542,165000000.0
2008-04-25 14:15:00,1.31526,1.31734,1.31499,1.31682,119000000.0
2008-04-25 14:30:00,1.3168,1.31752,1.31476,1.3156,129000000.0
2008-04-25 14:45:00,1.31566,1.31628,1.31436,1.31511,110000000.0
2008-04-25 15:00:00,1.31496,1.31583,1.31427,1.31471,126000000.0
2008-04-25 15:15:00,1.31467,1.31681,1.31436,1.31592,135000000.0
2008-04-25 15:30:00,1.31595,1.31781,1.31594,1.31739,130000000.0
2008-04-25 15:45:00,1.31668,1.31864,1.31609,1.31725,137000000.0
2008-04-25 16:00:00,1.31778,1.31831,1.31658,1.3175,151000000.0
2008-04-25 16:15:00,1.31743,1.31837,1.31663,1.31718,131000000.0
2008-04-25 16:30:00,1.31669,1.32046,1.31599,1.31953,140000000.0
2008-04-25 16:45:00,1.31968,1.32083,1.31865,1.31942,138000000.0
2008-04-25 17:00:00,1.31931,1.32121,1.3191,1.32077,129000000.0
2008-04-25 17:15:00,1.32039,1.3221,1.32032,1.32047,136000000.0
2008-04-25 17:30:00,1.32063,1.3213,1.31741,1.31763,139000000.0
2008-04-25 17:45:00,1.31774,1.31875,1.3165,1.31845,128000000.0
2008-04-25 18:00:00,1.31805,1.31923,1.31699,1.3178,113000000.0
2008-04-25 18:15:00,1.31805,1.31818,1.31653,1.31813,116000000.0
2008-04-25 18:30:00,1.31813,1.3182,1.31645,1.31689,127000000.0
2008-04-25 18:45:00,1.31702,1.31724,1.31535,1.31628,124000000.0
2008-04-25 19:00:00,1.31588,1.31639,1.3134,1.31426,140000000.0
2008-04-25 19:15:00,1.31417,1.31555,1.31348,1.31348,117000000.0
2008-04-25 19:30:00,1.31376,1.31457,1.31305,1.31457,119000000.0
2008-04-25 19:45:00,1.31416,1.31539,1.31387,1.31473,126000000.0
2008-04-25 20:00:00,1.31424,1.31504,1.31383,1.31455,129000000.0
2008-04-25 20:15:00,1.31449,1.3151,1.31333,1.31411,131000000.0
2008-04-25 20:30:00,1.31372,1.31566,1.3128,1.31335,153000000.0
2008-04-25 20:45:00,1.31322,1.3146,1.31259,1.31406,151000000.0
2008-04-25 21:00:00,1.31372,1.31545,1.31355,1.3144,131000000.0
2008-04-25 21:15:00,1.31498,1.31498,1.3133,1.31398,124000000.0
2008-04-25 21:30:00,1.31387,1.3143,1.31296,1.31398,107000000.0
2008-04-25 21:45:00,1.31402,1.31465,1.31325,1.31379,130000000.0
2008-04-25 22:00:00,1.31369,1.31387,1.31241,1.31354,88000000.0
2008-04-25 22:15:00,1.31336,1.31432,1.31292,1.31432,66000000.0
2008-04-25 22:30:00,1.3146,1.31584,1.31383,1.31512,119000000.0
2008-04-25 22:45:00,1.31581,1.31643,1.31475,1.31544,111000000.0
2008-04-27 23:00:00,1.31516,1.31516,1.31406,1.31508,64000000.0
2008-04-27 23:15:00,1.31493,1.31572,1.31433,1.31565,69000000.0
2008-04-27 23:30:00,1.31553,1.31588,1.31473,1.31555,107000000.0
2008-04-27 23:45:00,1.31546,1.31616,1.31505,1.31546,69000000.0
2008-04-28 00:00:00,1.31543,1.31572,1.31453,1.31481,65000000.0
2008-04-28 00:15:00,1.31495,1.31537,1.31441,1.31513,61000000.0
2008-04-28 00:30:00,1.31493,1.31552,1.31384,1.31436,88000000.0
2008-04-28 00:45:00,1.31414,1.31483,1.31283,1.31483,90000000.0
2008-04-28 01:00:00,1.31463,1.31511,1.31378,1.31461,77000000.0
2008-04-28 01:15:00,1.31467,1.31564,1.31409,1.31564,100000000.0
2008-04-28 01:30:00,1.3154,1.31652,1.31462,1.31473,111000000.0
2008-04-28 01:45:00,1.31428,1.31522,1.3139,1.31457,113000000.0
2008-04-28 02:00:00,1.31433,1.31563,1.3137,1.31474,110000000.0
2008-04-28 02:15:00,1.31523,1.31595,1.31472,1.3154,97000000.0
2008-04-28 02:30:00,1.31572,1.3158,1.31447,1.3151,97000000.0
2008-04-28 02:45:00,1.31507,1.31551,1.31358,1.31535,99000000.0
2008-04-28 03:00:00,1.31531,1.31589,1.31471,1.31577,77000000.0
2008-04-28 03:15:00,1.31576,1.31653,1.31509,1.31563,105000000.0
2008-04-28 03:30:00,1.3159,1.316,1.31431,1.31489,88000000.0
2008-04-28 03:45:00,1.31469,1.31566,1.31417,1.31542,87000000.0
2008-04-28 04:00:00,1.31534,1.31555,1.3146,1.31487,79000000.0
2008-04-28 04:15:00,1.31543,1.31712,1.31464,1.31645,102000000.0
2008-04-28 04:30:00,1.31644,1.31699,1.31554,1.31611,99000000.0
2008-04-28 04:45:00,1.31547,1.31625,1.31518,1.31608,53000000.0
2008-04-28 05:00:00,1.31575,1.31697,1.3155,1.31697,111000000.0
2008-04-28 05:15:00,1.31643,1.31711,1.31567,1.31648,104000000.0
2008-04-28 05:30:00,1.31664,1.31693,1.31588,1.31659,74000000.0
2008-04-28 05:45:00,1.31666,1.31713,1.31612,1.31678,69000000.0
2008-04-28 06:00:00,1.31654,1.3169,1.31605,1.31684,62000000.0
2008-04-28 06:15:00,1.31683,1.31707,1.31672,1.31701,25000000.0
2008-04-28 06:30:00,1.31726,1.31798,1.31686,1.31777,25000000.0
2008-04-28 06:45:00,1.31698,1.31774,1.31667,1.31736,61000000.0
2008-04-28 07:00:00,1.31657,1.31783,1.31626,1.31783,87000000.0
2008-04-28 07:15:00,1.31793,1.31857,1.31707,1.31736,113000000.0
2008-04-28 07:30:00,1.31761,1.31813,1.31709,1.31765,114000000.0
2008-04-28 07:45:00,1.3175,1.31823,1.3169,1.31728,124000000.0
2008-04-28 08:00:00,1.31772,1.3198,1.31698,1.31771,126000000.0
2008-04-28 08:15:00,1.31811,1.31881,1.31701,1.31792,126000000.0
2008-04-28 08:30:00,1.31766,1.31798,1.31501,1.31631,117000000.0
2008-04-28 08:45:00,1.31625,1.31625,1.31444,1.31534,140000000.0
2008-04-28 09:00:00,1.31574,1.31574,1.3129,1.3149,124000000.0
2008-04-28 09:15:00,1.31468,1.31664,1.31406,1.31617,127000000.0
2008-04-28 09:30:00,1.31618,1.31708,1.3149,1.31701,116000000.0
2008-04-28 09:45:00,1.31665,1.31782,1.31563,1.31713,121000000.0
2008-04-28 10:00:00,1.31708,1.31887,1.31642,1.31866,124000000.0
2008-04-28 10:15:00,1.31864,1.31881,1.3165,1.31724,139000000.0
2008-04-28 10:30:00,1.31704,1.31793,1.31665,1.31747,136000000.0
2008-04-28 10:45:00,1.31787,1.31908,1.31744,1.31853,129000000.0
2008-04-28 11:00:00,1.31864,1.32129,1.31822,1.32129,138000000.0
2008-04-28 11:15:00,1.32122,1.32154,1.31838,1.31993,140000000.0
2008-04-28 11:30:00,1.32004,1.32102,1.31943,1.3198,131000000.0
2008-04-28 11:45:00,1.31946,1.3212,1.31889,1.32062,151000000.0
2008-04-28 12:00:00,1.31993,1.32124,1.31797,1.31797,137000000.0
2008-04-28 12:15:00,1.31826,1.32079,1.31761,1.32056,130000000.0
2008-04-28 12:30:00,1.32064,1.32073,1.31869,1.31902,135000000.0
2008-04-28 12:45:00,1.31902,1.31924,1.31822,1.31896,126000000.0
2008-04-28 13:00:00,1.31892,1.31936,1.31794,1.31834,105000000.0
2008-04-28 13:15:00,1.31818,1.3189,1.31728,1.31884,125000000.0
2008-04-28 13:30:00,1.31871,1.31906,1.31651,1.31695,119000000.0
2008-04-28 13:45:00,1.31701,1.31747,1.31563,1.31624,157000000.0
2008-04-28 14:00:00,1.31598,1.3163,1.31426,1.31506,170000000.0
2008-04-28 14:15:00,1.31504,1.31617,1.31361,1.31547,181000000.0
2008-04-28 14:30:00,1.3157,1.31645,1.31384,1.31431,198000000.0
2008-04-28 14:45:00,1.31453,1.31543,1.31375,1.31421,198000000.0
2008-04-28 15:00:00,1.31386,1.31541,1.31335,1.31468,194000000.0
2008-04-28 15:15:00,1.31399,1.31693,1.31399,1.31654,195000000.0
2008-04-28 15:30:00,1.31659,1.31674,1.31489,1.31638,202000000.0
2008-04-28 15:45:00,1.31638,1.31655,1.31399,1.31493,200000000.0
2008-04-28 16:00:00,1.31458,1.31625,1.3145,1.31516,186000000.0
2008-04-28 16:15:00,1.31439,1.31703,1.31438,1.31659,158000000.0
2008-04-28 16:30:00,1.31647,1.3169,1.31481,1.3165,143000000.0
2008-04-28 16:45:00,1.3163,1.31821,1.31624,1.31724,132000000.0
2008-04-28 17:00:00,1.31711,1.3184,1.3161,1.31835,134000000.0
2008-04-28 17:15:00,1.31831,1.31831,1.31592,1.31675,142000000.0
2008-04-28 17:30:00,1.31718,1.31718,1.3158,1.31637,135000000.0
2008-04-28 17:45:00,1.3162,1.31697,1.31449,1.31669,149000000.0
2008-04-28 18:00:00,1.31658,1.31669,1.31539,1.31541,130000000.0
2008-04-28 18:15:00,1.31565,1.31588,1.31418,1.3154,128000000.0
2008-04-28 18:30:00,1.31502,1.31579,1.31413,1.31568,134000000.0
2008-04-28 18:45:00,1.31543,1.31622,1.31444,1.31577,139000000.0
2008-04-28 19:00:00,1.31549,1.31614,1.31449,1.3147,114000000.0
2008-04-28 19:15:00,1.31512,1.31561,1.31447,1.31531,126000000.0
2008-04-28 19:30:00,1.31506,1.31516,1.31323,1.3137,106000000.0
2008-04-28 19:45:00,1.31409,1.31431,1.31307,1.31371,88000000.0
2008-04-28 20:00:00,1.31369,1.31423,1.3128,1.31313,117000000.0
2008-04-28 20:15:00,1.31304,1.31394,1.31278,1.3138,113000000.0
2008-04-28 20:30:00,1.31371,1.3138,1.31292,1.31339,90000000.0
2008-04-28 20:45:00,1.31333,1.31496,1.31333,1.31457,96000000.0
2008-04-28 21:00:00,1.31418,1.31474,1.3137,1.31469,57000000.0
2008-04-28 21:15:00,1.31466,1.31529,1.31382,1.3151,110000000.0
2008-04-28 21:30:00,1.31523,1.31571,1.31444,1.31462,86000000.0
2008-04-28 21:45:00,1.31456,1.31539,1.31388,1.31496,116000000.0
2008-04-28 22:00:00,1.31495,1.3151,1.31364,1.31437,80000000.0
2008-04-28 22:15:00,1.31478,1.31501,1.3136,1.31487,123000000.0
2008-04-28 22:30:00,1.31457,1.31579,1.31427,1.31561,87000000.0
2008-04-28 22:45:00,1.31591,1.31619,1.31488,1.31573,145000000.0
2008-04-28 23:00:00,1.31565,1.31666,1.31494,1.31633,140000000.0
2008-04-28 23:15:00,1.31625,1.31636,1.3154,1.3162,80000000.0
2008-04-28 23:30:00,1.31609,1.31646,1.31513,1.31579,102000000.0
2008-04-28 23:45:00,1.31543,1.31662,1.31427,1.3145,114000000.0
2008-04-29 00:00:00,1.31498,1.3155,1.3145,1.3151,60000000.0
2008-04-29 00:15:00,1.31516,1.31535,1.31434,1.31494,73000000.0
2008-04-29 00:30:00,1.31468,1.31518,1.31403,1.31475,71000000.0
2008-04-29 00:45:00,1.31443,1.31538,1.31411,1.31512,89000000.0
2008-04-29 01:00:00,1.31514,1.31534,1.31401,1.31468,135000000.0
2008-04-29 01:15:00,1.31372,1.31524,1.31372,1.31499,51000000.0
2008-04-29 01:30:00,1.3148,1.31579,1.31419,1.31473,103000000.0
2008-04-29 01:45:00,1.31528,1.31577,1.3147,1.31554,78000000.0
2008-04-29 02:00:00,1.31545,1.3156,1.3141,1.31427,53000000.0
2008-04-29 02:15:00,1.31463,1.31518,1.31377,1.31469,88000000.0
2008-04-29 02:30:00,1.31514,1.31544,1.31405,1.3151,68000000.0
2008-04-29 02:45:00,1.31492,1.3153,1.31444,1.31497,73000000.0
2008-04-29 03:00:00,1.31506,1.31585,1.31422,1.31568,114000000.0
2008-04-29 03:15:00,1.31476,1.31592,1.31476,1.31545,90000000.0
2008-04-29 03:30:00,1.31541,1.31572,1.31488,1.31525,70000000.0
2008-04-29 03:45:00,1.31523,1.31539,1.31332,1.31411,100000000.0
2008-04-29 04:00:00,1.31416,1.31495,1.3137,1.31451,102000000.0
2008-04-29 04:15:00,1.31459,1.3148,1.31313,1.31427,111000000.0
2008-04-29 04:30:00,1.31408,1.31489,1.31325,1.31423,112000000.0
2008-04-29 04:45:00,1.31434,1.31437,1.31323,1.31398,83000000.0
2008-04-29 05:00:00,1.31356,1.31447,1.31327,1.31344,87000000.0
2008-04-29 05:15:00,1.31388,1.31433,1.31323,1.31392,78000000.0
2008-04-29 05:30:00,1.3135,1.31469,1.31347,1.31458,96000000.0
2008-04-29 05:45:00,1.31459,1.31477,1.31376,1.3145,97000000.0
2008-04-29 06:00:00,1.31456,1.31469,1.3135,1.31422,74000000.0
2008-04-29 06:15:00,1.3141,1.31442,1.31269,1.31355,121000000.0
2008-04-29 06:30:00,1.31342,1.31403,1.31294,1.31402,108000000.0
2008-04-29 06:45:00,1.31362,1.31407,1.31319,1.31366,87000000.0
2008-04-29 07:00:00,1.31383,1.31398,1.31293,1.31331,92000000.0
2008-04-29 07:15:00,1.31334,1.31361,1.31178,1.31316,123000000.0
2008-04-29 07:30:00,1.31311,1.31358,1.31166,1.31245,128000000.0
2008-04-29 07:45:00,1.31242,1.31311,1.31173,1.31173,124000000.0
2008-04-29 08:00:00,1.31186,1.31263,1.31067,1.31192,120000000.0
2008-04-29 08:15:00,1.31221,1.3133,1.31147,1.31279,126000000.0
2008-04-29 08:30:00,1.31272,1.31318,1.31156,1.31182,117000000.0
2008-04-29 08:45:00,1.31205,1.31343,1.3113,1.31293,141000000.0
2008-04-29 09:00:00,1.31309,1.31317,1.30864,1.30989,124000000.0
2008-04-29 09:15:00,1.30973,1.31073,1.30921,1.30948,127000000.0
2008-04-29 09:30:00,1.30948,1.31069,1.30789,1.31055,109000000.0
2008-04-29 09:45:00,1.31012,1.31147,1.30972,1.31045,122000000.0
2008-04-29 10:00:00,1.31041,1.31054,1.3085,1.30959,131000000.0
2008-04-29 10:15:00,1.30953,1.31106,1.3091,1.3096,139000000.0
2008-04-29 10:30:00,1.30901,1.3115,1.30901,1.31009,136000000.0
2008-04-29 10:45:00,1.31046,1.31135,1.30938,1.31039,129000000.0
2008-04-29 11:00:00,1.31044,1.31082,1.30916,1.30983,138000000.0
2008-04-29 11:15:00,1.30956,1.30985,1.30832,1.30948,140000000.0
2008-04-29 11:30:00,1.30889,1.3108,1.30883,1.30981,131000000.0
2008-04-29 11:45:00,1.30971,1.31092,1.30926,1.31063,151000000.0
2008-04-29 12:00:00,1.30995,1.31128,1.30908,1.31004,137000000.0
2008-04-29 12:15:00,1.31036,1.31139,1.30959,1.31126,128000000.0
2008-04-29 12:30:00,1.31138,1.31201,1.30933,1.31032,130000000.0
2008-04-29 12:45:00,1.31053,1.31113,1.30969,1.31041,126000000.0
2008-04-29 13:00:00,1.31026,1.31071,1.30952,1.31016,118000000.0
2008-04-29 13:15:00,1.3099,1.31008,1.30857,1.30925,125000000.0
2008-04-29 13:30:00,1.30924,1.30965,1.30799,1.30892,121000000.0
2008-04-29 13:45:00,1.309,1.31106,1.30857,1.31074,154000000.0
2008-04-29 14:00:00,1.31064,1.31218,1.30985,1.31105,172000000.0
2008-04-29 14:15:00,1.31108,1.31191,1.31015,1.31054,181000000.0
2008-04-29 14:30:00,1.31096,1.31096,1.30822,1.30903,198000000.0
2008-04-29 14:45:00,1.30928,1.31141,1.30867,1.31121,193000000.0
2008-04-29 15:00:00,1.31117,1.31166,1.31003,1.31065,194000000.0
2008-04-29 15:15:00,1.30994,1.31122,1.30972,1.31075,195000000.0
2008-04-29 15:30:00,1.31078,1.31138,1.31004,1.31133,202000000.0
2008-04-29 15:45:00,1.31134,1.31357,1.3108,1.31285,200000000.0
2008-04-29 16:00:00,1.31236,1.313,1.3106,1.313,185000000.0
2008-04-29 16:15:00,1.31269,1.31755,1.31243,1.31697,161000000.0
2008-04-29 16:30:00,1.31731,1.31771,1.31372,1.31539,146000000.0
2008-04-29 16:45:00,1.31527,1.31772,1.31495,1.31738,129000000.0
2008-04-29 17:00:00,1.31751,1.31751,1.31467,1.31655,133000000.0
2008-04-29 17:15:00,1.31634,1.31692,1.31458,1.31539,136000000.0
2008-04-29 17:30:00,1.31534,1.31621,1.31443,1.31593,135000000.0
2008-04-29 17:45:00,1.31594,1.31711,1.31543,1.31686,155000000.0
2008-04-29 18:00:00,1.31687,1.31729,1.31581,1.31641,130000000.0
2008-04-29 18:15:00,1.31635,1.31639,1.3146,1.31533,121000000.0
2008-04-29 18:30:00,1.31508,1.31533,1.31332,1.3141,137000000.0
2008-04-29 18:45:00,1.31407,1.31433,1.3127,1.31398,132000000.0
2008-04-29 19:00:00,1.31377,1.31456,1.3124,1.31343,136000000.0
2008-04-29 19:15:00,1.31353,1.31374,1.3124,1.31331,151000000.0
2008-04-29 19:30:00,1.31322,1.31343,1.31208,1.31274,127000000.0
2008-04-29 19:45:00,1.31268,1.31393,1.31234,1.31373,122000000.0
2008-04-29 20:00:00,1.3136,1.31422,1.313,1.31391,96000000.0
2008-04-29 20:15:00,1.31369,1.31428,1.31312,1.3137,121000000.0
2008-04-29 20:30:00,1.31334,1.31374,1.31168,1.31168,110000000.0
2008-04-29 20:45:00,1.31158,1.31158,1.31029,1.31087,104000000.0
2008-04-29 21:00:00,1.31106,1.31134,1.31049,1.31105,71000000.0
2008-04-29 21:15:00,1.31135,1.31159,1.31054,1.31131,112000000.0
2008-04-29 21:30:00,1.31137,1.31181,1.31049,1.31162,104000000.0
2008-04-29 21:45:00,1.31159,1.31233,1.31052,1.31169,119000000.0
2008-04-29 22:00:00,1.3115,1.31226,1.31099,1.31136,84000000.0
2008-04-29 22:15:00,1.31192,1.31192,1.3104,1.31122,122000000.0
2008-04-29 22:30:00,1.31108,1.31252,1.31065,1.31195,113000000.0
2008-04-29 22:45:00,1.3122,1.31279,1.31089,1.31112,139000000.0
2008-04-29 23:00:00,1.31104,1.31165,1.30978,1.31041,123000000.0
2008-04-29 23:15:00,1.31047,1.31101,1.30978,1.31059,82000000.0
2008-04-29 23:30:00,1.31029,1.31087,1.30968,1.3107,82000000.0
2008-04-29 23:45:00,1.31084,1.31146,1.30994,1.31058,104000000.0
2008-04-30 00:00:00,1.31104,1.31124,1.31,1.31065,100000000.0
2008-04-30 00:15:00,1.31071,1.31198,1.31014,1.31179,66000000.0
2008-04-30 00:30:00,1.31157,1.31216,1.31089,1.31161,109000000.0
2008-04-30 00:45:00,1.31082,1.31203,1.31073,1.31143,124000000.0
2008-04-30 01:00:00,1.31124,1.31189,1.31054,1.31148,79000000.0
2008-04-30 01:15:00,1.31091,1.31226,1.31091,1.31226,67000000.0
2008-04-30 01:30:00,1.31239,1.31273,1.31127,1.31191,87000000.0
2008-04-30 01:45:00,1.31184,1.31279,1.31133,1.31258,88000000.0
2008-04-30 02:00:00,1.31229,1.31251,1.31136,1.31208,73000000.0
2008-04-30 02:15:00,1.31195,1.31224,1.31049,1.31093,83000000.0
2008-04-30 02:30:00,1.31125,1.31141,1.3102,1.31104,87000000.0
2008-04-30 02:45:00,1.31114,1.31117,1.30974,1.31057,104000000.0
2008-04-30 03:00:00,1.31057,1.31088,1.30988,1.31087,61000000.0
2008-04-30 03:15:00,1.31079,1.31108,1.31003,1.31043,72000000.0
2008-04-30 03:30:00,1.31063,1.31107,1.30944,1.3099,90000000.0
2008-04-30 03:45:00,1.3096,1.31034,1.30911,1.3098,97000000.0
2008-04-30 04:00:00,1.30985,1.31014,1.30922,1.31005,82000000.0
2008-04-30 04:15:00,1.31006,1.31055,1.30902,1.31018,120000000.0
2008-04-30 04:30:00,1.30935,1.31077,1.30935,1.31045,118000000.0
2008-04-30 04:45:00,1.31027,1.31162,1.30961,1.3113,97000000.0
2008-04-30 05:00:00,1.31098,1.31149,1.30974,1.31131,94000000.0
2008-04-30 05:15:00,1.31122,1.31278,1.3108,1.3124,119000000.0
2008-04-30 05:30:00,1.31205,1.31283,1.31154,1.31216,72000000.0
2008-04-30 05:45:00,1.31204,1.31234,1.31138,1.31194,100000000.0
2008-04-30 06:00:00,1.31204,1.31274,1.31167,1.31204,98000000.0
2008-04-30 06:15:00,1.31205,1.31267,1.31139,1.31222,104000000.0
2008-04-30 06:30:00,1.31203,1.31291,1.31161,1.31281,97000000.0
2008-04-30 06:45:00,1.31255,1.31321,1.31194,1.31308,107000000.0
2008-04-30 07:00:00,1.31252,1.31332,1.31212,1.31317,95000000.0
2008-04-30 07:15:00,1.31307,1.31407,1.31257,1.31337,106000000.0
2008-04-30 07:30:00,1.31365,1.31394,1.31279,1.31381,118000000.0
2008-04-30 07:45:00,1.31339,1.31401,1.31257,1.31294,116000000.0
2008-04-30 08:00:00,1.31321,1.31392,1.31218,1.31345,115000000.0
2008-04-30 08:15:00,1.31345,1.31506,1.31303,1.31416,126000000.0
2008-04-30 08:30:00,1.31368,1.31559,1.31368,1.31454,117000000.0
2008-04-30 08:45:00,1.31473,1.31512,1.31369,1.31489,138000000.0
2008-04-30 09:00:00,1.31525,1.31649,1.31445,1.31478,124000000.0
2008-04-30 09:15:00,1.31446,1.3153,1.31407,1.31462,112000000.0
2008-04-30 09:30:00,1.3146,1.31468,1.31276,1.31404,114000000.0
2008-04-30 09:45:00,1.31374,1.31417,1.31183,1.31183,114000000.0
2008-04-30 10:00:00,1.31239,1.31256,1.31064,1.31237,130000000.0
2008-04-30 10:15:00,1.31229,1.31247,1.30937,1.30989,131000000.0
2008-04-30 10:30:00,1.30971,1.31024,1.30631,1.30811,136000000.0
2008-04-30 10:45:00,1.30858,1.30997,1.30806,1.30973,129000000.0
2008-04-30 11:00:00,1.30962,1.3111,1.30772,1.3109,138000000.0
2008-04-30 11:15:00,1.31079,1.31199,1.31,1.31077,140000000.0
2008-04-30 11:30:00,1.31021,1.31115,1.30916,1.31052,131000000.0
2008-04-30 11:45:00,1.31036,1.31113,1.30939,1.31111,151000000.0
2008-04-30 12:00:00,1.31056,1.31146,1.30871,1.30907,142000000.0
2008-04-30 12:15:00,1.30957,1.31027,1.3087,1.30978,119000000.0
2008-04-30 12:30:00,1.30994,1.31008,1.30869,1.30903,125000000.0
2008-04-30 12:45:00,1.30875,1.31058,1.30843,1.31048,126000000.0
2008-04-30 13:00:00,1.31032,1.31072,1.30928,1.3098,111000000.0
2008-04-30 13:15:00,1.30972,1.31134,1.30851,1.31083,117000000.0
2008-04-30 13:30:00,1.31099,1.31184,1.31007,1.31093,119000000.0
2008-04-30 13:45:00,1.31114,1.31149,1.30974,1.31092,168000000.0
2008-04-30 14:00:00,1.3109,1.31148,1.30902,1.30904,172000000.0
2008-04-30 14:15:00,1.30884,1.30965,1.30645,1.30685,181000000.0
2008-04-30 14:30:00,1.30692,1.3088,1.30374,1.30688,198000000.0
2008-04-30 14:45:00,1.30695,1.30799,1.30587,1.30702,189000000.0
2008-04-30 15:00:00,1.30669,1.30774,1.3049,1.30577,194000000.0
2008-04-30 15:15:00,1.30508,1.30685,1.30471,1.30671,195000000.0
2008-04-30 15:30:00,1.30657,1.30823,1.30598,1.30622,202000000.0
2008-04-30 15:45:00,1.30652,1.30722,1.30528,1.30616,203000000.0
2008-04-30 16:00:00,1.30632,1.30661,1.30489,1.30633,184000000.0
2008-04-30 16:15:00,1.30594,1.30717,1.30545,1.30607,161000000.0
2008-04-30 16:30:00,1.30614,1.30614,1.30368,1.30478,140000000.0
2008-04-30 16:45:00,1.30434,1.30453,1.30242,1.30265,132000000.0
2008-04-30 17:00:00,1.30272,1.30292,1.30025,1.30135,133000000.0
2008-04-30 17:15:00,1.30125,1.30232,1.29999,1.30227,129000000.0
2008-04-30 17:30:00,1.3023,1.3033,1.30157,1.30241,135000000.0
2008-04-30 17:45:00,1.30201,1.30319,1.30098,1.30178,146000000.0
2008-04-30 18:00:00,1.30181,1.3031,1.30054,1.30223,136000000.0
2008-04-30 18:15:00,1.30238,1.30412,1.30196,1.30323,126000000.0
2008-04-30 18:30:00,1.30314,1.30325,1.30208,1.30304,141000000.0
2008-04-30 18:45:00,1.30305,1.30419,1.30252,1.30419,137000000.0
2008-04-30 19:00:00,1.30407,1.30444,1.30331,1.30394,134000000.0
2008-04-30 19:15:00,1.30396,1.30439,1.30309,1.30434,127000000.0
2008-04-30 19:30:00,1.30397,1.30462,1.3031,1.3033,130000000.0
2008-04-30 19:45:00,1.30375,1.30414,1.30232,1.30388,104000000.0
2008-04-30 20:00:00,1.30374,1.30384,1.30239,1.30324,117000000.0
2008-04-30 20:15:00,1.30307,1.30525,1.29911,1.30458,150000000.0
2008-04-30 20:30:00,1.30451,1.30779,1.30353,1.30704,127000000.0
2008-04-30 20:45:00,1.30706,1.31019,1.30665,1.30942,112000000.0
2008-04-30 21:00:00,1.30967,1.31069,1.30824,1.30976,122000000.0
2008-04-30 21:15:00,1.30977,1.30987,1.30746,1.30921,119000000.0
2008-04-30 21:30:00,1.30907,1.30953,1.30799,1.30863,125000000.0
2008-04-30 21:45:00,1.30854,1.30864,1.30748,1.30801,128000000.0
2008-04-30 22:00:00,1.30784,1.30983,1.30706,1.30954,112000000.0
2008-04-30 22:15:00,1.3099,1.3099,1.30874,1.30948,114000000.0
2008-04-30 22:30:00,1.30903,1.31075,1.30893,1.31028,129000000.0
2008-04-30 22:45:00,1.31057,1.31109,1.30914,1.30968,143000000.0
2008-04-30 23:00:00,1.30984,1.3099,1.30754,1.30798,122000000.0
2008-04-30 23:15:00,1.308,1.3095,1.3072,1.30931,111000000.0
2008-04-30 23:30:00,1.30917,1.30953,1.3085,1.30915,80000000.0
2008-04-30 23:45:00,1.30934,1.30963,1.3085,1.30902,91000000.0
2008-05-01 00:00:00,1.30968,1.30999,1.30874,1.30957,63000000.0
2008-05-01 00:15:00,1.30976,1.31062,1.3091,1.31042,90000000.0
2008-05-01 00:30:00,1.31008,1.31026,1.30911,1.30994,115000000.0
2008-05-01 00:45:00,1.30949,1.31084,1.30949,1.31055,93000000.0
2008-05-01 01:00:00,1.31023,1.31111,1.30973,1.31041,116000000.0
2008-05-01 01:15:00,1.30988,1.31065,1.30985,1.31046,31000000.0
2008-05-01 01:30:00,1.31056,1.31061,1.30939,1.30968,78000000.0
2008-05-01 01:45:00,1.31018,1.31053,1.30931,1.31053,72000000.0
2008-05-01 02:00:00,1.31044,1.31058,1.30957,1.30991,95000000.0
2008-05-01 02:15:00,1.31032,1.31117,1.30935,1.31083,119000000.0
2008-05-01 02:30:00,1.31134,1.31138,1.30974,1.31034,88000000.0
2008-05-01 02:45:00,1.31011,1.31072,1.30945,1.30997,102000000.0
2008-05-01 03:00:00,1.31014,1.31086,1.30933,1.31073,77000000.0
2008-05-01 03:15:00,1.31064,1.31138,1.31025,1.31083,74000000.0
2008-05-01 03:30:00,1.31093,1.31173,1.31057,1.31123,104000000.0
2008-05-01 03:45:00,1.31098,1.31208,1.31057,1.3119,93000000.0
2008-05-01 04:00:00,1.31175,1.31217,1.31115,1.31175,61000000.0
2008-05-01 04:15:00,1.31167,1.31204,1.31064,1.31197,92000000.0
2008-05-01 04:30:00,1.31125,1.31264,1.31125,1.31202,108000000.0
2008-05-01 04:45:00,1.31145,1.31237,1.31137,1.31198,54000000.0
2008-05-01 05:00:00,1.31154,1.31217,1.31068,1.31068,78000000.0
2008-05-01 05:15:00,1.31142,1.31153,1.30939,1.31078,92000000.0
2008-05-01 05:30:00,1.31049,1.31123,1.31004,1.31098,53000000.0
2008-05-01 05:45:00,1.31079,1.31085,1.31004,1.31045,57000000.0
2008-05-01 06:00:00,1.31051,1.31115,1.3096,1.31042,114000000.0
2008-05-01 06:15:00,1.31053,1.31123,1.3097,1.31083,80000000.0
2008-05-01 06:30:00,1.31093,1.3113,1.31038,1.31087,63000000.0
2008-05-01 06:45:00,1.31068,1.31186,1.31037,1.31166,122000000.0
2008-05-01 07:00:00,1.31169,1.31169,1.31068,1.31094,44000000.0
2008-05-01 07:15:00,1.31087,1.31111,1.30979,1.31071,88000000.0
2008-05-01 07:30:00,1.31071,1.31141,1.31007,1.31074,135000000.0
2008-05-01 07:45:00,1.31078,1.31115,1.30968,1.30988,118000000.0
2008-05-01 08:00:00,1.31006,1.31029,1.30894,1.30921,120000000.0
2008-05-01 08:15:00,1.30956,1.30988,1.30826,1.30932,115000000.0
2008-05-01 08:30:00,1.30868,1.31038,1.30866,1.30915,110000000.0
2008-05-01 08:45:00,1.30945,1.31002,1.30876,1.30929,133000000.0
2008-05-01 09:00:00,1.30981,1.30981,1.30735,1.30735,124000000.0
2008-05-01 09:15:00,1.30712,1.30753,1.30411,1.30627,128000000.0
2008-05-01 09:30:00,1.30615,1.30617,1.30255,1.30406,112000000.0
2008-05-01 09:45:00,1.30365,1.30412,1.30062,1.30143,115000000.0
2008-05-01 10:00:00,1.30219,1.30342,1.30184,1.30299,122000000.0
2008-05-01 10:15:00,1.3029,1.30298,1.30117,1.30275,139000000.0
2008-05-01 10:30:00,1.30215,1.30345,1.30011,1.30011,128000000.0
2008-05-01 10:45:00,1.30075,1.30258,1.30057,1.30127,129000000.0
2008-05-01 11:00:00,1.30135,1.30229,1.30078,1.30188,138000000.0
2008-05-01 11:15:00,1.30158,1.30186,1.29871,1.29983,140000000.0
2008-05-01 11:30:00,1.29985,1.30098,1.29848,1.30054,131000000.0
2008-05-01 11:45:00,1.3005,1.30146,1.29931,1.3014,151000000.0
2008-05-01 12:00:00,1.30061,1.3017,1.30035,1.30071,118000000.0
2008-05-01 12:15:00,1.30121,1.30163,1.2999,1.30016,128000000.0
2008-05-01 12:30:00,1.30014,1.30047,1.2994,1.30003,93000000.0
2008-05-01 12:45:00,1.30013,1.3005,1.29972,1.30014,108000000.0
2008-05-01 13:00:00,1.30008,1.30134,1.29935,1.30133,119000000.0
2008-05-01 13:15:00,1.30099,1.30099,1.29984,1.30033,125000000.0
2008-05-01 13:30:00,1.30034,1.30102,1.2994,1.30081,119000000.0
2008-05-01 13:45:00,1.30061,1.30067,1.29841,1.29946,160000000.0
2008-05-01 14:00:00,1.29925,1.30029,1.29836,1.29923,167000000.0
2008-05-01 14:15:00,1.29921,1.29964,1.29786,1.29855,181000000.0
2008-05-01 14:30:00,1.29885,1.30019,1.29643,1.29747,198000000.0
2008-05-01 14:45:00,1.29784,1.29933,1.29726,1.29868,195000000.0
2008-05-01 15:00:00,1.29832,1.30088,1.29784,1.30077,194000000.0
2008-05-01 15:15:00,1.30001,1.30101,1.29885,1.29939,195000000.0
2008-05-01 15:30:00,1.29944,1.29991,1.29837,1.2988,202000000.0
2008-05-01 15:45:00,1.29864,1.29893,1.29651,1.29678,204000000.0
2008-05-01 16:00:00,1.29671,1.29744,1.29492,1.29744,186000000.0
2008-05-01 16:15:00,1.297,1.29779,1.2953,1.29704,170000000.0
2008-05-01 16:30:00,1.2971,1.29904,1.29664,1.29757,144000000.0
2008-05-01 16:45:00,1.29761,1.29904,1.29677,1.29771,127000000.0
2008-05-01 17:00:00,1.29768,1.29845,1.29655,1.29761,130000000.0
2008-05-01 17:15:00,1.29749,1.29908,1.29671,1.29872,130000000.0
2008-05-01 17:30:00,1.29851,1.29939,1.29792,1.29844,135000000.0
2008-05-01 17:45:00,1.2985,1.2994,1.29695,1.29778,148000000.0
2008-05-01 18:00:00,1.29766,1.29812,1.29658,1.29732,123000000.0
2008-05-01 18:15:00,1.29732,1.29869,1.29618,1.29825,121000000.0
2008-05-01 18:30:00,1.29787,1.29799,1.29517,1.29608,143000000.0
2008-05-01 18:45:00,1.29605,1.29642,1.29508,1.29599,137000000.0
2008-05-01 19:00:00,1.29583,1.29588,1.29398,1.29492,133000000.0
2008-05-01 19:15:00,1.29522,1.29546,1.29341,1.29486,148000000.0
2008-05-01 19:30:00,1.29475,1.29592,1.29434,1.29544,134000000.0
2008-05-01 19:45:00,1.29595,1.29641,1.29461,1.29641,115000000.0
2008-05-01 20:00:00,1.29657,1.29756,1.29578,1.29756,119000000.0
2008-05-01 20:15:00,1.29747,1.29758,1.29517,1.2975,115000000.0
2008-05-01 20:30:00,1.2975,1.2977,1.29587,1.29616,101000000.0
2008-05-01 20:45:00,1.29545,1.29717,1.29545,1.29698,99000000.0
2008-05-01 21:00:00,1.29693,1.29693,1.29542,1.29631,79000000.0
2008-05-01 21:15:00,1.29617,1.29653,1.29525,1.29653,109000000.0
2008-05-01 21:30:00,1.29663,1.29689,1.29577,1.29681,95000000.0
2008-05-01 21:45:00,1.29669,1.29675,1.29577,1.29647,76000000.0
2008-05-01 22:00:00,1.29664,1.29715,1.29591,1.29688,76000000.0
2008-05-01 22:15:00,1.29694,1.2977,1.29612,1.29695,100000000.0
2008-05-01 22:30:00,1.29656,1.29716,1.29617,1.29708,95000000.0
2008-05-01 22:45:00,1.29725,1.2982,1.29668,1.29781,119000000.0
2008-05-01 23:00:00,1.29806,1.2987,1.29686,1.29758,96000000.0
2008-05-01 23:15:00,1.29739,1.299,1.29717,1.29871,105000000.0
2008-05-01 23:30:00,1.29868,1.29947,1.29733,1.29884,99000000.0
2008-05-01 23:45:00,1.29886,1.29892,1.29781,1.29802,73000000.0
2008-05-02 00:00:00,1.29849,1.29911,1.29794,1.29877,91000000.0
2008-05-02 00:15:00,1.29901,1.29948,1.29803,1.29807,79000000.0
2008-05-02 00:30:00,1.29797,1.29877,1.29766,1.29834,58000000.0
2008-05-02 00:45:00,1.29815,1.29885,1.29749,1.29811,63000000.0
2008-05-02 01:00:00,1.29784,1.29849,1.29733,1.29803,62000000.0
2008-05-02 01:15:00,1.29708,1.29841,1.29706,1.2971,95000000.0
2008-05-02 01:30:00,1.29813,1.2984,1.29743,1.29794,74000000.0
2008-05-02 01:45:00,1.29842,1.29904,1.29784,1.29899,69000000.0
2008-05-02 02:00:00,1.29892,1.29913,1.29777,1.298,74000000.0
2008-05-02 02:15:00,1.29815,1.29866,1.29727,1.29776,97000000.0
2008-05-02 02:30:00,1.29814,1.29865,1.29723,1.29824,83000000.0
2008-05-02 02:45:00,1.29827,1.29907,1.29805,1.29875,109000000.0
2008-05-02 03:00:00,1.29864,1.29896,1.29775,1.29859,99000000.0
2008-05-02 03:15:00,1.29792,1.29905,1.29757,1.29807,94000000.0
2008-05-02 03:30:00,1.29792,1.29867,1.29746,1.29853,112000000.0
2008-05-02 03:45:00,1.29822,1.29952,1.29793,1.29884,103000000.0
2008-05-02 04:00:00,1.29894,1.29916,1.2982,1.29853,56000000.0
2008-05-02 04:15:00,1.29877,1.29943,1.29793,1.29872,121000000.0
2008-05-02 04:30:00,1.29786,1.3001,1.29786,1.2998,103000000.0
2008-05-02 04:45:00,1.29943,1.29964,1.29782,1.29918,104000000.0
2008-05-02 05:00:00,1.29892,1.2998,1.29771,1.29855,100000000.0
2008-05-02 05:15:00,1.29841,1.29868,1.29698,1.29808,101000000.0
2008-05-02 05:30:00,1.29792,1.2985,1.29733,1.29815,78000000.0
2008-05-02 05:45:00,1.29816,1.29859,1.29741,1.29801,101000000.0
2008-05-02 06:00:00,1.29786,1.29887,1.29756,1.29887,120000000.0
2008-05-02 06:15:00,1.29859,1.29928,1.29812,1.29911,79000000.0
2008-05-02 06:30:00,1.29906,1.29928,1.29812,1.29841,64000000.0
2008-05-02 06:45:00,1.29868,1.2998,1.29837,1.29968,55000000.0
2008-05-02 07:00:00,1.29929,1.30084,1.29872,1.30058,95000000.0
2008-05-02 07:15:00,1.30008,1.30078,1.29955,1.29974,102000000.0
2008-05-02 07:30:00,1.2999,1.30021,1.29902,1.29949,114000000.0
2008-05-02 07:45:00,1.29913,1.30057,1.2987,1.29884,108000000.0
2008-05-02 08:00:00,1.29926,1.29937,1.29793,1.29897,120000000.0
2008-05-02 08:15:00,1.29965,1.29985,1.29729,1.29799,126000000.0
2008-05-02 08:30:00,1.29766,1.30047,1.29749,1.29971,117000000.0
2008-05-02 08:45:00,1.30019,1.30028,1.29715,1.29782,138000000.0
2008-05-02 09:00:00,1.29757,1.30127,1.29757,1.30073,124000000.0
2008-05-02 09:15:00,1.30061,1.30121,1.2986,1.29907,127000000.0
2008-05-02 09:30:00,1.29871,1.29994,1.29804,1.29943,100000000.0
2008-05-02 09:45:00,1.29923,1.30112,1.29923,1.29955,118000000.0
2008-05-02 10:00:00,1.29991,1.30033,1.29908,1.30017,128000000.0
2008-05-02 10:15:00,1.29993,1.30007,1.29893,1.29919,127000000.0
2008-05-02 10:30:00,1.2989,1.2999,1.29885,1.29891,125000000.0
2008-05-02 10:45:00,1.29931,1.30148,1.29905,1.2996,129000000.0
2008-05-02 11:00:00,1.29963,1.30077,1.29852,1.2997,138000000.0
2008-05-02 11:15:00,1.30002,1.30128,1.29894,1.30061,140000000.0
2008-05-02 11:30:00,1.30075,1.30178,1.30005,1.30096,131000000.0
2008-05-02 11:45:00,1.30088,1.301,1.29809,1.29935,151000000.0
2008-05-02 12:00:00,1.29875,1.30108,1.29875,1.30031,137000000.0
2008-05-02 12:15:00,1.30081,1.30092,1.29819,1.29893,132000000.0
2008-05-02 12:30:00,1.2992,1.30006,1.29803,1.29866,130000000.0
2008-05-02 12:45:00,1.29864,1.29913,1.29781,1.29872,126000000.0
2008-05-02 13:00:00,1.29841,1.29851,1.29611,1.29703,120000000.0
2008-05-02 13:15:00,1.29704,1.29827,1.29662,1.29702,121000000.0
2008-05-02 13:30:00,1.29692,1.29698,1.29494,1.2963,123000000.0
2008-05-02 13:45:00,1.29649,1.29733,1.29527,1.29654,156000000.0
2008-05-02 14:00:00,1.29654,1.29674,1.29533,1.29616,170000000.0
2008-05-02 14:15:00,1.29624,1.29801,1.29502,1.29693,181000000.0
2008-05-02 14:30:00,1.29622,1.29622,1.2868,1.29215,198000000.0
2008-05-02 14:45:00,1.29235,1.29249,1.28947,1.28971,194000000.0
2008-05-02 15:00:00,1.28923,1.29005,1.28514,1.28645,194000000.0
2008-05-02 15:15:00,1.28592,1.28896,1.28571,1.28855,195000000.0
2008-05-02 15:30:00,1.28824,1.28964,1.28722,1.28901,202000000.0
2008-05-02 15:45:00,1.28862,1.28967,1.2863,1.28684,202000000.0
2008-05-02 16:00:00,1.28627,1.28747,1.28523,1.28653,185000000.0
2008-05-02 16:15:00,1.28616,1.28824,1.28577,1.28806,163000000.0
2008-05-02 16:30:00,1.28812,1.28902,1.28643,1.28888,142000000.0
2008-05-02 16:45:00,1.28864,1.28883,1.2873,1.28868,127000000.0
2008-05-02 17:00:00,1.28819,1.29043,1.2881,1.28921,134000000.0
2008-05-02 17:15:00,1.28929,1.29097,1.28894,1.29079,140000000.0
2008-05-02 17:30:00,1.29064,1.29184,1.29,1.29109,135000000.0
2008-05-02 17:45:00,1.29103,1.2911,1.28931,1.2904,149000000.0
2008-05-02 18:00:00,1.2904,1.29116,1.28969,1.29032,136000000.0
2008-05-02 18:15:00,1.29041,1.29061,1.289,1.29015,125000000.0
2008-05-02 18:30:00,1.29015,1.29108,1.28895,1.29047,149000000.0
2008-05-02 18:45:00,1.29046,1.29076,1.28888,1.28966,128000000.0
2008-05-02 19:00:00,1.28938,1.29023,1.28836,1.28881,144000000.0
2008-05-02 19:15:00,1.28892,1.28968,1.28764,1.28923,150000000.0
2008-05-02 19:30:00,1.28895,1.28957,1.28727,1.28935,118000000.0
2008-05-02 19:45:00,1.28937,1.29008,1.28819,1.29008,110000000.0
2008-05-02 20:00:00,1.29015,1.29119,1.28875,1.29018,109000000.0
2008-05-02 20:15:00,1.28985,1.29136,1.28974,1.29133,120000000.0
2008-05-02 20:30:00,1.29139,1.29254,1.29128,1.29207,103000000.0
2008-05-02 20:45:00,1.29213,1.29229,1.29045,1.29045,107000000.0
2008-05-02 21:00:00,1.29034,1.29215,1.28996,1.29041,89000000.0
2008-05-02 21:15:00,1.2903,1.29062,1.28883,1.28946,105000000.0
2008-05-02 21:30:00,1.28943,1.29026,1.28868,1.29019,106000000.0
2008-05-02 21:45:00,1.28983,1.29048,1.28919,1.28999,109000000.0
2008-05-02 22:00:00,1.28999,1.29079,1.28886,1.29035,80000000.0
2008-05-02 22:15:00,1.29044,1.29118,1.29005,1.29064,112000000.0
2008-05-02 22:30:00,1.29011,1.29077,1.28889,1.28948,117000000.0
2008-05-02 22:45:00,1.28954,1.28971,1.28828,1.28923,137000000.0
2008-05-04 23:00:00,1.29187,1.29236,1.29119,1.2919,109000000.0
2008-05-04 23:15:00,1.29167,1.29203,1.2914,1.29184,35000000.0
2008-05-04 23:30:00,1.29192,1.29198,1.29089,1.29161,66000000.0
2008-05-04 23:45:00,1.29174,1.29238,1.29059,1.29085,60000000.0
2008-05-05 00:00:00,1.29142,1.29229,1.29092,1.29185,86000000.0
2008-05-05 00:15:00,1.2918,1.29227,1.2912,1.29217,69000000.0
2008-05-05 00:30:00,1.29204,1.29216,1.29089,1.29115,84000000.0
2008-05-05 00:45:00,1.29073,1.29204,1.29064,1.29204,95000000.0
2008-05-05 01:00:00,1.29163,1.29239,1.29123,1.29198,124000000.0
2008-05-05 01:15:00,1.29086,1.29223,1.29086,1.29196,104000000.0
2008-05-05 01:30:00,1.29188,1.29204,1.29061,1.29124,100000000.0
2008-05-05 01:45:00,1.29203,1.29249,1.29108,1.29198,78000000.0
2008-05-05 02:00:00,1.29153,1.29278,1.29112,1.29251,48000000.0
2008-05-05 02:15:00,1.29216,1.29265,1.2917,1.29264,42000000.0
2008-05-05 02:30:00,1.29243,1.29268,1.29093,1.29177,56000000.0
2008-05-05 02:45:00,1.29194,1.29197,1.29043,1.29097,92000000.0
2008-05-05 03:00:00,1.29092,1.29131,1.29015,1.29097,59000000.0
2008-05-05 03:15:00,1.29069,1.29211,1.29025,1.29173,53000000.0
2008-05-05 03:30:00,1.29153,1.29189,1.2909,1.29139,103000000.0
2008-05-05 03:45:00,1.29082,1.29107,1.28877,1.29035,113000000.0
2008-05-05 04:00:00,1.29014,1.29056,1.28894,1.28975,66000000.0
2008-05-05 04:15:00,1.29032,1.2907,1.28962,1.29054,68000000.0
2008-05-05 04:30:00,1.29011,1.29102,1.28976,1.29027,96000000.0
2008-05-05 04:45:00,1.28916,1.29062,1.28916,1.29062,83000000.0
2008-05-05 05:00:00,1.29003,1.29131,1.28988,1.29032,76000000.0
2008-05-05 05:15:00,1.2908,1.29102,1.28956,1.29068,106000000.0
2008-05-05 05:30:00,1.29043,1.29156,1.28976,1.29154,84000000.0
2008-05-05 05:45:00,1.29149,1.29179,1.29083,1.2916,97000000.0
2008-05-05 06:00:00,1.29171,1.29208,1.29103,1.292,77000000.0
2008-05-05 06:15:00,1.29173,1.29193,1.29072,1.2915,95000000.0
2008-05-05 06:30:00,1.29146,1.29194,1.29041,1.29041,75000000.0
2008-05-05 06:45:00,1.29046,1.29122,1.29019,1.29106,100000000.0
2008-05-05 07:00:00,1.29089,1.29122,1.28999,1.29115,95000000.0
2008-05-05 07:15:00,1.29115,1.29138,1.28887,1.29007,97000000.0
2008-05-05 07:30:00,1.29026,1.2909,1.28901,1.29019,126000000.0
2008-05-05 07:45:00,1.29023,1.29044,1.28894,1.28904,94000000.0
2008-05-05 08:00:00,1.28933,1.29091,1.28876,1.29042,104000000.0
2008-05-05 08:15:00,1.29048,1.29167,1.29004,1.29084,115000000.0
2008-05-05 08:30:00,1.28992,1.29153,1.28992,1.29088,102000000.0
2008-05-05 08:45:00,1.2909,1.29171,1.29008,1.29133,132000000.0
2008-05-05 09:00:00,1.29145,1.29159,1.29005,1.29115,124000000.0
2008-05-05 09:15:00,1.29088,1.2922,1.29041,1.29092,125000000.0
2008-05-05 09:30:00,1.29071,1.29174,1.29033,1.29164,108000000.0
2008-05-05 09:45:00,1.29114,1.29159,1.28864,1.28899,109000000.0
2008-05-05 10:00:00,1.28943,1.29153,1.28864,1.29102,125000000.0
2008-05-05 10:15:00,1.29089,1.29264,1.29025,1.29122,139000000.0
2008-05-05 10:30:00,1.29123,1.29188,1.29017,1.29075,136000000.0
2008-05-05 10:45:00,1.29126,1.2922,1.29094,1.29115,121000000.0
2008-05-05 11:00:00,1.29093,1.29198,1.29054,1.29157,138000000.0
2008-05-05 11:15:00,1.29128,1.29182,1.28947,1.29078,131000000.0
2008-05-05 11:30:00,1.29063,1.29159,1.29016,1.29159,116000000.0
2008-05-05 11:45:00,1.29136,1.29178,1.28937,1.29016,151000000.0
2008-05-05 12:00:00,1.28948,1.29049,1.28938,1.28986,118000000.0
2008-05-05 12:15:00,1.29015,1.29045,1.28927,1.29001,96000000.0
2008-05-05 12:30:00,1.29001,1.29142,1.2895,1.29089,102000000.0
2008-05-05 12:45:00,1.2905,1.29103,1.28949,1.29013,110000000.0
2008-05-05 13:00:00,1.28991,1.29014,1.28825,1.28921,107000000.0
2008-05-05 13:15:00,1.28915,1.28988,1.28849,1.28977,117000000.0
2008-05-05 13:30:00,1.28938,1.28981,1.28846,1.28968,91000000.0
2008-05-05 13:45:00,1.28949,1.2904,1.28894,1.28955,133000000.0
2008-05-05 14:00:00,1.28949,1.29006,1.28902,1.28978,144000000.0
2008-05-05 14:15:00,1.28994,1.29018,1.2886,1.28965,160000000.0
2008-05-05 14:30:00,1.28977,1.29022,1.28853,1.28921,185000000.0
2008-05-05 14:45:00,1.28956,1.29115,1.28929,1.29038,191000000.0
2008-05-05 15:00:00,1.29036,1.291,1.28863,1.28943,183000000.0
2008-05-05 15:15:00,1.28839,1.29111,1.28839,1.29056,187000000.0
2008-05-05 15:30:00,1.2904,1.29145,1.28975,1.29063,202000000.0
2008-05-05 15:45:00,1.29067,1.29114,1.2881,1.28853,200000000.0
2008-05-05 16:00:00,1.28787,1.28787,1.2823,1.28324,186000000.0
2008-05-05 16:15:00,1.28297,1.28588,1.28285,1.28548,143000000.0
2008-05-05 16:30:00,1.28614,1.28667,1.28507,1.286,139000000.0
2008-05-05 16:45:00,1.28567,1.28855,1.28533,1.28817,127000000.0
2008-05-05 17:00:00,1.28875,1.28884,1.28705,1.28884,127000000.0
2008-05-05 17:15:00,1.28914,1.29022,1.28825,1.28894,117000000.0
2008-05-05 17:30:00,1.28866,1.29053,1.28723,1.29036,135000000.0
2008-05-05 17:45:00,1.29024,1.29065,1.28834,1.28895,146000000.0
2008-05-05 18:00:00,1.28903,1.28944,1.28755,1.28944,94000000.0
2008-05-05 18:15:00,1.2889,1.28985,1.28817,1.28938,126000000.0
2008-05-05 18:30:00,1.28914,1.28931,1.28784,1.28876,118000000.0
2008-05-05 18:45:00,1.28848,1.289,1.28764,1.28874,136000000.0
2008-05-05 19:00:00,1.28876,1.29029,1.28771,1.29029,144000000.0
2008-05-05 19:15:00,1.28998,1.29059,1.28876,1.29043,155000000.0
2008-05-05 19:30:00,1.29026,1.29059,1.28909,1.28983,120000000.0
2008-05-05 19:45:00,1.29019,1.29236,1.28964,1.29235,113000000.0
2008-05-05 20:00:00,1.29217,1.29254,1.29099,1.29219,102000000.0
2008-05-05 20:15:00,1.29192,1.29258,1.28969,1.29022,124000000.0
2008-05-05 20:30:00,1.29015,1.29062,1.28938,1.28996,82000000.0
2008-05-05 20:45:00,1.29029,1.29062,1.28918,1.2903,93000000.0
2008-05-05 21:00:00,1.29004,1.2905,1.28836,1.29017,87000000.0
2008-05-05 21:15:00,1.29007,1.29019,1.2888,1.28966,114000000.0
2008-05-05 21:30:00,1.28943,1.29013,1.28868,1.28995,85000000.0
2008-05-05 21:45:00,1.28969,1.28984,1.28864,1.28929,109000000.0
2008-05-05 22:00:00,1.28915,1.28986,1.28848,1.28936,74000000.0
2008-05-05 22:15:00,1.28954,1.28974,1.28871,1.28929,96000000.0
2008-05-05 22:30:00,1.28859,1.28945,1.28845,1.28934,99000000.0
2008-05-05 22:45:00,1.28963,1.28977,1.28863,1.28944,95000000.0
2008-05-05 23:00:00,1.2893,1.29029,1.28841,1.28941,124000000.0
2008-05-05 23:15:00,1.28947,1.28959,1.28829,1.28853,107000000.0
2008-05-05 23:30:00,1.28847,1.28974,1.28772,1.28896,82000000.0
2008-05-05 23:45:00,1.28904,1.28989,1.28805,1.28893,122000000.0
2008-05-06 00:00:00,1.2892,1.28955,1.28828,1.28945,56000000.0
2008-05-06 00:15:00,1.28926,1.28977,1.28859,1.28923,35000000.0
2008-05-06 00:30:00,1.28943,1.28961,1.28879,1.28928,41000000.0
2008-05-06 00:45:00,1.28874,1.28943,1.28812,1.28893,96000000.0
2008-05-06 01:00:00,1.2889,1.29018,1.28797,1.29018,134000000.0
2008-05-06 01:15:00,1.28938,1.2908,1.28888,1.28888,89000000.0
2008-05-06 01:30:00,1.28978,1.29002,1.28864,1.28945,97000000.0
2008-05-06 01:45:00,1.28988,1.29037,1.28893,1.28983,73000000.0
2008-05-06 02:00:00,1.28978,1.29055,1.28925,1.28948,82000000.0
2008-05-06 02:15:00,1.29017,1.29124,1.28991,1.29112,89000000.0
2008-05-06 02:30:00,1.29082,1.29088,1.28919,1.29005,68000000.0
2008-05-06 02:45:00,1.29034,1.29063,1.28965,1.29055,73000000.0
2008-05-06 03:00:00,1.29067,1.29143,1.29004,1.29135,100000000.0
2008-05-06 03:15:00,1.29101,1.29152,1.28937,1.29088,91000000.0
2008-05-06 03:30:00,1.29053,1.29189,1.29053,1.29189,96000000.0
2008-05-06 03:45:00,1.29162,1.29187,1.29023,1.29091,110000000.0
2008-05-06 04:00:00,1.29079,1.29144,1.29007,1.29141,100000000.0
2008-05-06 04:15:00,1.29124,1.2924,1.29044,1.29178,112000000.0
2008-05-06 04:30:00,1.29105,1.29216,1.29105,1.29214,92000000.0
2008-05-06 04:45:00,1.29123,1.29229,1.29121,1.29198,46000000.0
2008-05-06 05:00:00,1.2915,1.29233,1.29102,1.29233,95000000.0
2008-05-06 05:15:00,1.29205,1.29232,1.29121,1.29188,67000000.0
2008-05-06 05:30:00,1.29189,1.29251,1.29103,1.29243,59000000.0
2008-05-06 05:45:00,1.29229,1.29238,1.29142,1.292,74000000.0
2008-05-06 06:00:00,1.29164,1.2921,1.29127,1.29187,89000000.0
2008-05-06 06:15:00,1.29148,1.29195,1.29078,1.29188,90000000.0
2008-05-06 06:30:00,1.29184,1.29196,1.29051,1.29105,95000000.0
2008-05-06 06:45:00,1.29105,1.29153,1.29062,1.29108,84000000.0
2008-05-06 07:00:00,1.29086,1.29173,1.29021,1.29127,79000000.0
2008-05-06 07:15:00,1.2911,1.29173,1.29032,1.29046,93000000.0
2008-05-06 07:30:00,1.29083,1.29158,1.29016,1.2907,123000000.0
2008-05-06 07:45:00,1.29083,1.29104,1.28984,1.29002,105000000.0
2008-05-06 08:00:00,1.2902,1.29051,1.28904,1.2893,98000000.0
2008-05-06 08:15:00,1.28958,1.29016,1.28873,1.28972,126000000.0
2008-05-06 08:30:00,1.28921,1.28981,1.2881,1.28938,117000000.0
2008-05-06 08:45:00,1.28983,1.29105,1.28916,1.29031,138000000.0
2008-05-06 09:00:00,1.29046,1.29056,1.28793,1.28885,124000000.0
2008-05-06 09:15:00,1.28876,1.28973,1.28718,1.28843,122000000.0
2008-05-06 09:30:00,1.28834,1.28926,1.28696,1.28757,111000000.0
2008-05-06 09:45:00,1.2876,1.28849,1.2869,1.28705,111000000.0
2008-05-06 10:00:00,1.2875,1.28918,1.28731,1.28847,127000000.0
2008-05-06 10:15:00,1.28841,1.28905,1.28733,1.28876,139000000.0
2008-05-06 10:30:00,1.28862,1.29183,1.28862,1.29072,136000000.0
2008-05-06 10:45:00,1.29117,1.29335,1.29065,1.29286,129000000.0
2008-05-06 11:00:00,1.29271,1.29389,1.29208,1.29329,129000000.0
2008-05-06 11:15:00,1.29318,1.29329,1.29176,1.29238,140000000.0
2008-05-06 11:30:00,1.29235,1.29483,1.29183,1.29447,131000000.0
2008-05-06 11:45:00,1.29452,1.29497,1.2934,1.2945,151000000.0
2008-05-06 12:00:00,1.29368,1.2948,1.29344,1.29346,137000000.0
2008-05-06 12:15:00,1.2941,1.29431,1.29256,1.29377,128000000.0
2008-05-06 12:30:00,1.2938,1.29389,1.29211,1.2935,123000000.0
2008-05-06 12:45:00,1.29364,1.29398,1.29204,1.29313,126000000.0
2008-05-06 13:00:00,1.29313,1.29345,1.29208,1.29312,115000000.0
2008-05-06 13:15:00,1.29325,1.29374,1.29223,1.29341,129000000.0
2008-05-06 13:30:00,1.29344,1.29675,1.29287,1.29661,121000000.0
2008-05-06 13:45:00,1.29675,1.29736,1.29535,1.29605,158000000.0
2008-05-06 14:00:00,1.2959,1.29707,1.29506,1.29571,167000000.0
2008-05-06 14:15:00,1.29554,1.29572,1.29422,1.29457,181000000.0
2008-05-06 14:30:00,1.29486,1.29673,1.29444,1.29644,198000000.0
2008-05-06 14:45:00,1.29674,1.29721,1.29559,1.29677,193000000.0
2008-05-06 15:00:00,1.29648,1.2987,1.29634,1.29863,194000000.0
2008-05-06 15:15:00,1.29793,1.29894,1.2959,1.29668,195000000.0
2008-05-06 15:30:00,1.29678,1.29856,1.29623,1.29831,202000000.0
2008-05-06 15:45:00,1.29805,1.29862,1.29696,1.29756,200000000.0
2008-05-06 16:00:00,1.29701,1.30011,1.29638,1.30011,184000000.0
2008-05-06 16:15:00,1.29976,1.30058,1.29821,1.29859,165000000.0
2008-05-06 16:30:00,1.29867,1.29899,1.29571,1.29669,142000000.0
2008-05-06 16:45:00,1.29647,1.29712,1.29514,1.29646,127000000.0
2008-05-06 17:00:00,1.29655,1.29686,1.29528,1.29608,133000000.0
2008-05-06 17:15:00,1.29604,1.29749,1.29527,1.29683,133000000.0
2008-05-06 17:30:00,1.29698,1.29783,1.29619,1.29719,135000000.0
2008-05-06 17:45:00,1.29729,1.29753,1.2949,1.29533,158000000.0
2008-05-06 18:00:00,1.29521,1.29521,1.29385,1.29493,136000000.0
2008-05-06 18:15:00,1.2948,1.29493,1.29331,1.29475,129000000.0
2008-05-06 18:30:00,1.29466,1.29509,1.29246,1.2931,139000000.0
2008-05-06 18:45:00,1.29305,1.29365,1.29229,1.29314,125000000.0
2008-05-06 19:00:00,1.29318,1.29446,1.29282,1.29407,144000000.0
2008-05-06 19:15:00,1.29413,1.29427,1.29269,1.2941,141000000.0
2008-05-06 19:30:00,1.29407,1.29465,1.2937,1.29386,131000000.0
2008-05-06 19:45:00,1.29415,1.29515,1.29336,1.29467,119000000.0
2008-05-06 20:00:00,1.29411,1.29492,1.29308,1.29343,104000000.0
2008-05-06 20:15:00,1.29343,1.29455,1.29292,1.29455,123000000.0
2008-05-06 20:30:00,1.29448,1.29504,1.29391,1.29457,107000000.0
2008-05-06 20:45:00,1.2947,1.29491,1.29209,1.29267,95000000.0
2008-05-06 21:00:00,1.2927,1.29314,1.29165,1.29241,87000000.0
2008-05-06 21:15:00,1.29228,1.2927,1.29101,1.29199,116000000.0
2008-05-06 21:30:00,1.29194,1.29217,1.29037,1.29078,115000000.0
2008-05-06 21:45:00,1.29085,1.2909,1.28949,1.29082,128000000.0
2008-05-06 22:00:00,1.29079,1.29081,1.28975,1.29069,100000000.0
2008-05-06 22:15:00,1.29066,1.29103,1.29005,1.2907,99000000.0
2008-05-06 22:30:00,1.29009,1.29116,1.28998,1.29111,91000000.0
2008-05-06 22:45:00,1.29129,1.29131,1.28962,1.29028,116000000.0
2008-05-06 23:00:00,1.29032,1.29115,1.28944,1.29071,114000000.0
2008-05-06 23:15:00,1.29051,1.29083,1.28963,1.29029,69000000.0
2008-05-06 23:30:00,1.29004,1.29072,1.28928,1.29054,104000000.0
2008-05-06 23:45:00,1.29054,1.29086,1.2896,1.2903,105000000.0
2008-05-07 00:00:00,1.29079,1.29116,1.28985,1.29085,74000000.0
2008-05-07 00:15:00,1.29096,1.29153,1.2903,1.29128,59000000.0
2008-05-07 00:30:00,1.29112,1.29192,1.29067,1.29175,75000000.0
2008-05-07 00:45:00,1.29153,1.29198,1.29074,1.29131,93000000.0
2008-05-07 01:00:00,1.29118,1.29178,1.29023,1.29096,89000000.0
2008-05-07 01:15:00,1.29009,1.29114,1.28959,1.29009,88000000.0
2008-05-07 01:30:00,1.29068,1.29068,1.28915,1.28955,91000000.0
2008-05-07 01:45:00,1.29004,1.29004,1.28889,1.28968,80000000.0
2008-05-07 02:00:00,1.28931,1.28996,1.28835,1.28967,102000000.0
2008-05-07 02:15:00,1.28984,1.29014,1.28923,1.28953,78000000.0
2008-05-07 02:30:00,1.28969,1.29069,1.28913,1.28995,81000000.0
2008-05-07 02:45:00,1.29044,1.29063,1.28938,1.29054,101000000.0
2008-05-07 03:00:00,1.29051,1.29108,1.28939,1.29023,57000000.0
2008-05-07 03:15:00,1.29085,1.29094,1.28985,1.29023,77000000.0
2008-05-07 03:30:00,1.29049,1.29068,1.28935,1.29021,103000000.0
2008-05-07 03:45:00,1.29003,1.29058,1.28946,1.29058,102000000.0
2008-05-07 04:00:00,1.29037,1.29037,1.28831,1.28905,106000000.0
2008-05-07 04:15:00,1.28914,1.28931,1.2881,1.28883,115000000.0
2008-05-07 04:30:00,1.28796,1.28917,1.28768,1.28867,99000000.0
2008-05-07 04:45:00,1.28783,1.28885,1.28758,1.28885,87000000.0
2008-05-07 05:00:00,1.2883,1.28911,1.28812,1.28887,58000000.0
2008-05-07 05:15:00,1.28873,1.28948,1.28833,1.28943,74000000.0
2008-05-07 05:30:00,1.28919,1.28947,1.28838,1.28883,57000000.0
2008-05-07 05:45:00,1.28869,1.28999,1.28825,1.2899,89000000.0
2008-05-07 06:00:00,1.28978,1.29012,1.28923,1.28963,101000000.0
2008-05-07 06:15:00,1.28937,1.28996,1.28872,1.2897,91000000.0
2008-05-07 06:30:00,1.28946,1.29034,1.28895,1.28948,64000000.0
2008-05-07 06:45:00,1.28958,1.29037,1.28917,1.29008,91000000.0
2008-05-07 07:00:00,1.28999,1.29038,1.28915,1.29009,82000000.0
2008-05-07 07:15:00,1.28976,1.29012,1.28905,1.28922,95000000.0
2008-05-07 07:30:00,1.28931,1.29014,1.28837,1.28927,123000000.0
2008-05-07 07:45:00,1.28922,1.28949,1.28784,1.28817,123000000.0
2008-05-07 08:00:00,1.2884,1.28875,1.28714,1.28811,112000000.0
2008-05-07 08:15:00,1.28802,1.2894,1.28687,1.28845,126000000.0
2008-05-07 08:30:00,1.28787,1.29009,1.28714,1.28943,117000000.0
2008-05-07 08:45:00,1.28972,1.28996,1.28827,1.2891,138000000.0
2008-05-07 09:00:00,1.28941,1.29009,1.28887,1.29002,124000000.0
2008-05-07 09:15:00,1.28994,1.28999,1.28829,1.28943,122000000.0
2008-05-07 09:30:00,1.28922,1.29149,1.28886,1.29095,113000000.0
2008-05-07 09:45:00,1.29068,1.29109,1.28982,1.29058,116000000.0
2008-05-07 10:00:00,1.29096,1.29117,1.28959,1.29084,130000000.0
2008-05-07 10:15:00,1.29082,1.29165,1.28941,1.29087,131000000.0
2008-05-07 10:30:00,1.29056,1.29198,1.29009,1.29009,136000000.0
2008-05-07 10:45:00,1.2904,1.29132,1.2896,1.29052,129000000.0
2008-05-07 11:00:00,1.29078,1.29254,1.29039,1.2922,138000000.0
2008-05-07 11:15:00,1.29195,1.29263,1.29073,1.29229,140000000.0
2008-05-07 11:30:00,1.29238,1.2931,1.29085,1.29301,131000000.0
2008-05-07 11:45:00,1.29299,1.29299,1.29121,1.29201,151000000.0
2008-05-07 12:00:00,1.29098,1.29165,1.28941,1.28997,137000000.0
2008-05-07 12:15:00,1.29059,1.29099,1.2896,1.29049,132000000.0
2008-05-07 12:30:00,1.29072,1.2917,1.28994,1.29116,130000000.0
2008-05-07 12:45:00,1.29127,1.29186,1.29025,1.29087,126000000.0
2008-05-07 13:00:00,1.29086,1.29223,1.2903,1.29213,110000000.0
2008-05-07 13:15:00,1.29201,1.29246,1.29139,1.29162,125000000.0
2008-05-07 13:30:00,1.29141,1.29176,1.29034,1.2912,119000000.0
2008-05-07 13:45:00,1.29094,1.2926,1.29079,1.29226,158000000.0
2008-05-07 14:00:00,1.29217,1.29238,1.29088,1.29152,167000000.0
2008-05-07 14:15:00,1.29148,1.29272,1.29098,1.29198,181000000.0
2008-05-07 14:30:00,1.29219,1.29219,1.28964,1.28986,198000000.0
2008-05-07 14:45:00,1.29002,1.29116,1.28889,1.29051,193000000.0
2008-05-07 15:00:00,1.29015,1.2918,1.28887,1.29043,194000000.0
2008-05-07 15:15:00,1.28965,1.2914,1.28965,1.29099,195000000.0
2008-05-07 15:30:00,1.29094,1.29259,1.28953,1.292,202000000.0
2008-05-07 15:45:00,1.29204,1.29331,1.29146,1.29315,200000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.29146,1.2924,186000000.0
2008-05-07 16:15:00,1.29194,1.29266,1.29077,1.29183,158000000.0
2008-05-07 16:30:00,1.29189,1.29189,1.28988,1.29143,149000000.0
2008-05-07 16:45:00,1.29113,1.29319,1.29086,1.29319,127000000.0
2008-05-07 17:00:00,1.29347,1.29371,1.29183,1.29275,135000000.0
2008-05-07 17:15:00,1.29253,1.29305,1.29156,1.29213,130000000.0
2008-05-07 17:30:00,1.29214,1.29242,1.29104,1.29176,135000000.0
2008-05-07 17:45:00,1.29176,1.29176,1.28988,1.29068,152000000.0
2008-05-07 18:00:00,1.29058,1.29226,1.28999,1.29201,126000000.0
2008-05-07 18:15:00,1.29192,1.29208,1.29046,1.29202,115000000.0
2008-05-07 18:30:00,1.29186,1.29198,1.2908,1.29174,129000000.0
2008-05-07 18:45:00,1.29158,1.29247,1.29068,1.2918,131000000.0
2008-05-07 19:00:00,1.29192,1.29278,1.29073,1.2925,144000000.0
2008-05-07 19:15:00,1.29248,1.29248,1.28981,1.29094,154000000.0
2008-05-07 19:30:00,1.29065,1.29263,1.29055,1.29205,98000000.0
2008-05-07 19:45:00,1.29246,1.29275,1.29147,1.29242,96000000.0
2008-05-07 20:00:00,1.29249,1.2933,1.29187,1.29328,120000000.0
2008-05-07 20:15:00,1.29303,1.2947,1.29212,1.29446,120000000.0
2008-05-07 20:30:00,1.29436,1.29502,1.29346,1.29348,108000000.0
2008-05-07 20:45:00,1.29347,1.29509,1.29347,1.29428,104000000.0
2008-05-07 21:00:00,1.29419,1.29556,1.29363,1.29495,96000000.0
2008-05-07 21:15:00,1.2945,1.2955,1.29381,1.29541,113000000.0
2008-05-07 21:30:00,1.2953,1.29561,1.29439,1.29561,99000000.0
2008-05-07 21:45:00,1.29571,1.29571,1.29424,1.29514,122000000.0
2008-05-07 22:00:00,1.29513,1.29522,1.29357,1.29406,91000000.0
2008-05-07 22:15:00,1.29401,1.29473,1.29258,1.29438,133000000.0
2008-05-07 22:30:00,1.29354,1.29531,1.29345,1.29463,105000000.0
2008-05-07 22:45:00,1.29444,1.29486,1.29352,1.29391,119000000.0
2008-05-07 23:00:00,1.29394,1.29536,1.29374,1.29486,92000000.0
2008-05-07 23:15:00,1.29465,1.29597,1.2941,1.29525,72000000.0
2008-05-07 23:30:00,1.29514,1.29578,1.29449,1.29573,69000000.0
2008-05-07 23:45:00,1.29553,1.29608,1.29473,1.29549,113000000.0
2008-05-08 00:00:00,1.29592,1.29629,1.29485,1.29549,100000000.0
2008-05-08 00:15:00,1.29566,1.29619,1.295,1.29574,63000000.0
2008-05-08 00:30:00,1.29543,1.29567,1.29433,1.29505,108000000.0
2008-05-08 00:45:00,1.29473,1.29496,1.29268,1.29374,118000000.0
2008-05-08 01:00:00,1.29352,1.29416,1.29248,1.29343,154000000.0
2008-05-08 01:15:00,1.29243,1.29349,1.29158,1.2927,124000000.0
2008-05-08 01:30:00,1.29298,1.29318,1.29104,1.29175,116000000.0
2008-05-08 01:45:00,1.29232,1.29239,1.29045,1.29233,103000000.0
2008-05-08 02:00:00,1.29234,1.29366,1.29174,1.293,107000000.0
2008-05-08 02:15:00,1.2932,1.29428,1.29285,1.29338,100000000.0
2008-05-08 02:30:00,1.29351,1.29384,1.29196,1.29351,104000000.0
2008-05-08 02:45:00,1.2935,1.29354,1.29229,1.29297,107000000.0
2008-05-08 03:00:00,1.29306,1.29355,1.29233,1.29335,103000000.0
2008-05-08 03:15:00,1.29326,1.2935,1.29227,1.2931,79000000.0
2008-05-08 03:30:00,1.29322,1.29453,1.29314,1.29451,106000000.0
2008-05-08 03:45:00,1.2943,1.29472,1.28975,1.29211,104000000.0
2008-05-08 04:00:00,1.29215,1.29439,1.29161,1.29428,113000000.0
2008-05-08 04:15:00,1.2941,1.29481,1.29364,1.29411,128000000.0
2008-05-08 04:30:00,1.29345,1.2958,1.29345,1.29569,96000000.0
2008-05-08 04:45:00,1.29563,1.2965,1.29509,1.29612,102000000.0
2008-05-08 05:00:00,1.2958,1.29778,1.29551,1.29652,114000000.0
2008-05-08 05:15:00,1.29586,1.29653,1.29538,1.29613,102000000.0
2008-05-08 05:30:00,1.29592,1.29725,1.29499,1.2972,91000000.0
2008-05-08 05:45:00,1.29693,1.29754,1.29639,1.29701,107000000.0
2008-05-08 06:00:00,1.29506,1.29761,1.29506,1.2975,83000000.0
2008-05-08 06:15:00,1.29737,1.29804,1.29683,1.29771,100000000.0
2008-05-08 06:30:00,1.29791,1.29867,1.29701,1.2973,110000000.0
2008-05-08 06:45:00,1.29722,1.29811,1.2967,1.29764,106000000.0
2008-05-08 07:00:00,1.29774,1.29832,1.29659,1.29742,112000000.0
2008-05-08 07:15:00,1.29736,1.3004,1.29612,1.29985,125000000.0
2008-05-08 07:30:00,1.30002,1.30088,1.299,1.3004,131000000.0
2008-05-08 07:45:00,1.30071,1.30207,1.30044,1.30085,127000000.0
2008-05-08 08:00:00,1.30129,1.30167,1.29813,1.29896,126000000.0
2008-05-08 08:15:00,1.2994,1.30121,1.29787,1.30103,126000000.0
2008-05-08 08:30:00,1.30046,1.3035,1.30014,1.30168,117000000.0
2008-05-08 08:45:00,1.30209,1.30228,1.30092,1.3013,143000000.0
2008-05-08 09:00:00,1.3015,1.30176,1.2995,1.30079,124000000.0
2008-05-08 09:15:00,1.30025,1.30158,1.29887,1.3004,128000000.0
2008-05-08 09:30:00,1.30029,1.30387,1.3,1.30345,124000000.0
2008-05-08 09:45:00,1.30324,1.30461,1.30246,1.304,118000000.0
2008-05-08 10:00:00,1.30486,1.30619,1.30341,1.30529,123000000.0
2008-05-08 10:15:00,1.30549,1.30651,1.30509,1.30518,139000000.0
2008-05-08 10:30:00,1.30521,1.30619,1.30415,1.30513,136000000.0
2008-05-08 10:45:00,1.3055,1.306,1.30376,1.30392,129000000.0
2008-05-08 11:00:00,1.30397,1.30563,1.30352,1.30547,138000000.0
2008-05-08 11:15:00,1.30516,1.30557,1.30256,1.30315,140000000.0
2008-05-08 11:30:00,1.30328,1.30484,1.30207,1.30476,131000000.0
2008-05-08 11:45:00,1.30435,1.30715,1.30353,1.30623,151000000.0
2008-05-08 12:00:00,1.30547,1.30678,1.30507,1.30542,142000000.0
2008-05-08 12:15:00,1.30574,1.30602,1.30471,1.30507,128000000.0
2008-05-08 12:30:00,1.30548,1.30619,1.30445,1.30603,130000000.0
2008-05-08 12:45:00,1.30647,1.30647,1.30375,1.30473,118000000.0
2008-05-08 13:00:00,1.30473,1.3051,1.30262,1.3033,120000000.0
2008-05-08 13:15:00,1.30331,1.30422,1.30305,1.30376,129000000.0
2008-05-08 13:30:00,1.30382,1.30565,1.3034,1.30459,121000000.0
2008-05-08 13:45:00,1.30463,1.30567,1.3027,1.3048,162000000.0
2008-05-08 14:00:00,1.3047,1.3048,1.30255,1.30323,175000000.0
2008-05-08 14:15:00,1.30326,1.30327,1.30139,1.30202,181000000.0
2008-05-08 14:30:00,1.30214,1.3033,1.29968,1.30228,198000000.0
2008-05-08 14:45:00,1.30229,1.30606,1.30176,1.30535,192000000.0
2008-05-08 15:00:00,1.30508,1.30686,1.30366,1.30562,194000000.0
2008-05-08 15:15:00,1.3051,1.30775,1.30438,1.30767,195000000.0
2008-05-08 15:30:00,1.3077,1.30881,1.30618,1.30834,202000000.0
2008-05-08 15:45:00,1.30823,1.30929,1.30608,1.30659,203000000.0
2008-05-08 16:00:00,1.30649,1.30856,1.30649,1.30788,187000000.0
2008-05-08 16:15:00,1.30729,1.3097,1.307,1.30806,158000000.0
2008-05-08 16:30:00,1.30819,1.31094,1.30756,1.3103,152000000.0
2008-05-08 16:45:00,1.31018,1.31137,1.30948,1.31018,127000000.0
2008-05-08 17:00:00,1.3103,1.3103,1.30762,1.30843,134000000.0
2008-05-08 17:15:00,1.30836,1.30836,1.30622,1.30714,132000000.0
2008-05-08 17:30:00,1.30704,1.30739,1.30531,1.30672,135000000.0
2008-05-08 17:45:00,1.30663,1.30721,1.30506,1.30707,146000000.0
2008-05-08 18:00:00,1.30711,1.30744,1.30586,1.30642,140000000.0
2008-05-08 18:15:00,1.3065,1.30775,1.30588,1.30668,126000000.0
2008-05-08 18:30:00,1.30667,1.30849,1.30625,1.30842,140000000.0
2008-05-08 18:45:00,1.3084,1.30849,1.30639,1.30737,130000000.0
2008-05-08 19:00:00,1.30784,1.30834,1.30686,1.30754,144000000.0
2008-05-08 19:15:00,1.30769,1.30794,1.30499,1.30552,155000000.0
2008-05-08 19:30:00,1.30539,1.30624,1.30444,1.30476,86000000.0
2008-05-08 19:45:00,1.30523,1.30607,1.30362,1.30453,117000000.0
2008-05-08 20:00:00,1.30441,1.30532,1.30356,1.30515,115000000.0
2008-05-08 20:15:00,1.30518,1.30621,1.30439,1.3049,120000000.0
2008-05-08 20:30:00,1.30513,1.30541,1.30344,1.30451,114000000.0
2008-05-08 20:45:00,1.30391,1.30509,1.30388,1.30468,101000000.0
2008-05-08 21:00:00,1.30482,1.30536,1.30354,1.30515,87000000.0
2008-05-08 21:15:00,1.30477,1.30579,1.30405,1.30485,125000000.0
2008-05-08 21:30:00,1.30493,1.30542,1.30418,1.3044,94000000.0
2008-05-08 21:45:00,1.30445,1.30502,1.30363,1.30465,101000000.0
2008-05-08 22:00:00,1.30461,1.30544,1.30353,1.30506,114000000.0
2008-05-08 22:15:00,1.30532,1.30597,1.30483,1.30553,113000000.0
2008-05-08 22:30:00,1.30501,1.30624,1.30482,1.30559,85000000.0
2008-05-08 22:45:00,1.30577,1.30722,1.30486,1.30595,120000000.0
2008-05-08 23:00:00,1.30611,1.30659,1.3053,1.3064,132000000.0
2008-05-08 23:15:00,1.3067,1.30837,1.30614,1.30696,107000000.0
2008-05-08 23:30:00,1.30689,1.30694,1.30591,1.30603,66000000.0
2008-05-08 23:45:00,1.30685,1.30899,1.30638,1.30771,114000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30633,1.30649,78000000.0
2008-05-09 00:15:00,1.30696,1.30713,1.30573,1.3059,92000000.0
2008-05-09 00:30:00,1.30605,1.30636,1.3051,1.30595,94000000.0
2008-05-09 00:45:00,1.3053,1.30614,1.30489,1.30568,100000000.0
2008-05-09 01:00:00,1.30552,1.3057,1.30433,1.30518,128000000.0
2008-05-09 01:15:00,1.30428,1.30586,1.30428,1.3051,100000000.0
2008-05-09 01:30:00,1.30598,1.30687,1.30522,1.30545,97000000.0
2008-05-09 01:45:00,1.30628,1.30629,1.30312,1.30427,73000000.0
2008-05-09 02:00:00,1.30447,1.30575,1.30392,1.30511,102000000.0
2008-05-09 02:15:00,1.30551,1.30718,1.30478,1.30636,122000000.0
2008-05-09 02:30:00,1.30676,1.30765,1.30546,1.30601,92000000.0
2008-05-09 02:45:00,1.30587,1.30587,1.30458,1.30559,99000000.0
2008-05-09 03:00:00,1.3058,1.30666,1.30517,1.30597,86000000.0
2008-05-09 03:15:00,1.30608,1.3071,1.3051,1.30587,99000000.0
2008-05-09 03:30:00,1.30606,1.30666,1.30505,1.30573,124000000.0
2008-05-09 03:45:00,1.30538,1.307,1.30492,1.30612,117000000.0
2008-05-09 04:00:00,1.30597,1.30673,1.30503,1.30646,83000000.0
2008-05-09 04:15:00,1.3065,1.30686,1.30539,1.30645,118000000.0
2008-05-09 04:30:00,1.306,1.30707,1.306,1.30679,92000000.0
2008-05-09 04:45:00,1.30583,1.30697,1.30551,1.30648,95000000.0
2008-05-09 05:00:00,1.30597,1.30629,1.30504,1.30584,92000000.0
2008-05-09 05:15:00,1.30573,1.30629,1.3052,1.30593,63000000.0
2008-05-09 05:30:00,1.30513,1.30783,1.30513,1.3077,81000000.0
2008-05-09 05:45:00,1.30761,1.30861,1.30728,1.30845,102000000.0
2008-05-09 06:00:00,1.30842,1.30865,1.30685,1.3081,129000000.0
2008-05-09 06:15:00,1.30787,1.30814,1.30636,1.30715,84000000.0
2008-05-09 06:30:00,1.30681,1.30746,1.30592,1.30595,96000000.0
2008-05-09 06:45:00,1.30617,1.30797,1.3058,1.30795,120000000.0
2008-05-09 07:00:00,1.3081,1.30851,1.30736,1.30809,100000000.0
2008-05-09 07:15:00,1.30797,1.30859,1.30731,1.30756,106000000.0
2008-05-09 07:30:00,1.30783,1.30932,1.30718,1.30901,125000000.0
2008-05-09 07:45:00,1.30919,1.30919,1.30641,1.30675,124000000.0
2008-05-09 08:00:00,1.30688,1.30845,1.30623,1.30703,122000000.0
2008-05-09 08:15:00,1.30753,1.30798,1.30624,1.30772,126000000.0
2008-05-09 08:30:00,1.30733,1.30768,1.30406,1.30484,117000000.0
2008-05-09 08:45:00,1.30538,1.30746,1.30461,1.30722,138000000.0
2008-05-09 09:00:00,1.30749,1.30778,1.30572,1.30686,124000000.0
2008-05-09 09:15:00,1.30678,1.30917,1.30645,1.3081,122000000.0
2008-05-09 09:30:00,1.30825,1.31223,1.30791,1.31173,117000000.0
2008-05-09 09:45:00,1.31172,1.31194,1.30824,1.30997,120000000.0
2008-05-09 10:00:00,1.31038,1.31301,1.31018,1.31149,128000000.0
2008-05-09 10:15:00,1.31157,1.31157,1.31019,1.31055,139000000.0
2008-05-09 10:30:00,1.31029,1.3123,1.31003,1.31136,136000000.0
2008-05-09 10:45:00,1.31177,1.31274,1.31064,1.31098,129000000.0
2008-05-09 11:00:00,1.31097,1.31187,1.30989,1.31117,138000000.0
2008-05-09 11:15:00,1.31102,1.31175,1.3103,1.31109,140000000.0
2008-05-09 11:30:00,1.31109,1.31226,1.31038,1.3122,131000000.0
2008-05-09 11:45:00,1.3121,1.31214,1.31098,1.31167,151000000.0
2008-05-09 12:00:00,1.31091,1.31199,1.31059,1.31127,127000000.0
2008-05-09 12:15:00,1.31183,1.313,1.31089,1.31189,130000000.0
2008-05-09 12:30:00,1.31221,1.31407,1.31141,1.31371,132000000.0
2008-05-09 12:45:00,1.31375,1.31428,1.31229,1.31357,126000000.0
2008-05-09 13:00:00,1.31345,1.31436,1.31272,1.3143,115000000.0
2008-05-09 13:15:00,1.31419,1.315,1.31324,1.31407,125000000.0
2008-05-09 13:30:00,1.3141,1.31631,1.31385,1.31618,119000000.0
2008-05-09 13:45:00,1.31617,1.31617,1.31386,1.31516,160000000.0
2008-05-09 14:00:00,1.31522,1.31528,1.31318,1.3145,167000000.0
2008-05-09 14:15:00,1.31455,1.31491,1.31352,1.31354,181000000.0
2008-05-09 14:30:00,1.31378,1.31419,1.31037,1.31158,198000000.0
2008-05-09 14:45:00,1.31172,1.31262,1.311,1.31132,194000000.0
2008-05-09 15:00:00,1.31082,1.31152,1.30899,1.31115,194000000.0
2008-05-09 15:15:00,1.3103,1.31133,1.30944,1.31006,195000000.0
2008-05-09 15:30:00,1.31012,1.31135,1.30946,1.31042,202000000.0
2008-05-09 15:45:00,1.31055,1.31268,1.30917,1.31268,200000000.0
2008-05-09 16:00:00,1.3126,1.31266,1.30991,1.31063,185000000.0
2008-05-09 16:15:00,1.3102,1.31096,1.30876,1.30975,162000000.0
2008-05-09 16:30:00,1.30993,1.30993,1.30769,1.3096,145000000.0
2008-05-09 16:45:00,1.30905,1.31065,1.30807,1.3105,127000000.0
2008-05-09 17:00:00,1.31055,1.31216,1.30991,1.31205,133000000.0
2008-05-09 17:15:00,1.31179,1.31183,1.30964,1.31058,135000000.0
2008-05-09 17:30:00,1.3104,1.31171,1.30978,1.31152,135000000.0
2008-05-09 17:45:00,1.31151,1.31204,1.31042,1.31104,146000000.0
2008-05-09 18:00:00,1.31107,1.31222,1.31107,1.31161,107000000.0
2008-05-09 18:15:00,1.31175,1.31269,1.31129,1.31218,120000000.0
2008-05-09 18:30:00,1.312,1.31239,1.31128,1.31214,123000000.0
2008-05-09 18:45:00,1.31198,1.313,1.31107,1.31177,121000000.0
2008-05-09 19:00:00,1.31174,1.31232,1.31086,1.31183,144000000.0
2008-05-09 19:15:00,1.31198,1.31233,1.31056,1.31123,129000000.0
2008-05-09 19:30:00,1.31106,1.31188,1.31048,1.31103,131000000.0
2008-05-09 19:45:00,1.31153,1.31216,1.31011,1.31069,98000000.0
2008-05-09 20:00:00,1.31062,1.31141,1.31015,1.31124,96000000.0
2008-05-09 20:15:00,1.31099,1.3117,1.31028,1.31115,91000000.0
2008-05-09 20:30:00,1.31131,1.31248,1.31112,1.31172,87000000.0
2008-05-09 20:45:00,1.3119,1.31221,1.31108,1.31189,111000000.0
2008-05-09 21:00:00,1.31172,1.31254,1.31108,1.31202,101000000.0
2008-05-09 21:15:00,1.31208,1.31256,1.31132,1.31213,112000000.0
2008-05-09 21:30:00,1.31207,1.31224,1.31048,1.31088,79000000.0
2008-05-09 21:45:00,1.31099,1.3115,1.31015,1.31079,99000000.0
2008-05-09 22:00:00,1.31065,1.31098,1.30933,1.30996,90000000.0
2008-05-09 22:15:00,1.31004,1.31009,1.30872,1.30953,98000000.0
2008-05-09 22:30:00,1.30881,1.30989,1.30799,1.30971,129000000.0
2008-05-09 22:45:00,1.30964,1.31043,1.30847,1.30918,115000000.0
2008-05-11 23:00:00,1.30912,1.31244,1.30912,1.31234,99000000.0
2008-05-11 23:15:00,1.30927,1.31266,1.3089,1.3124,122000000.0
2008-05-11 23:30:00,1.31195,1.31239,1.31119,1.31157,91000000.0
2008-05-11 23:45:00,1.31204,1.31208,1.31034,1.31071,112000000.0
2008-05-12 00:00:00,1.31086,1.31106,1.30818,1.30925,108000000.0
2008-05-12 00:15:00,1.30893,1.30948,1.30813,1.30874,103000000.0
2008-05-12 00:30:00,1.30858,1.30969,1.30762,1.30969,95000000.0
2008-05-12 00:45:00,1.30903,1.31178,1.30903,1.31178,112000000.0
2008-05-12 01:00:00,1.31153,1.31211,1.31068,1.31196,127000000.0
2008-05-12 01:15:00,1.31108,1.31283,1.31091,1.31091,100000000.0
2008-05-12 01:30:00,1.31171,1.31322,1.31082,1.31202,105000000.0
2008-05-12 01:45:00,1.31255,1.31274,1.31038,1.31164,101000000.0
2008-05-12 02:00:00,1.31194,1.3128,1.31161,1.3128,81000000.0
2008-05-12 02:15:00,1.31243,1.31325,1.31151,1.31239,114000000.0
2008-05-12 02:30:00,1.31166,1.31252,1.31108,1.31125,110000000.0
2008-05-12 02:45:00,1.31194,1.31195,1.3095,1.30988,136000000.0
2008-05-12 03:00:00,1.31009,1.3104,1.30903,1.3096,118000000.0
2008-05-12 03:15:00,1.30955,1.31056,1.30886,1.31041,102000000.0
2008-05-12 03:30:00,1.3103,1.31087,1.30859,1.30994,96000000.0
2008-05-12 03:45:00,1.30967,1.3101,1.30895,1.30953,102000000.0
2008-05-12 04:00:00,1.30886,1.30995,1.30796,1.30976,135000000.0
2008-05-12 04:15:00,1.30992,1.31024,1.30891,1.30994,118000000.0
2008-05-12 04:30:00,1.30971,1.30996,1.30854,1.30892,117000000.0
2008-05-12 04:45:00,1.30891,1.30894,1.30594,1.30695,135000000.0
2008-05-12 05:00:00,1.30682,1.30737,1.30601,1.30695,134000000.0
2008-05-12 05:15:00,1.30673,1.30799,1.30617,1.30692,108000000.0
2008-05-12 05:30:00,1.30753,1.30792,1.30678,1.30756,129000000.0
2008-05-12 05:45:00,1.30725,1.30837,1.30686,1.30797,100000000.0
2008-05-12 06:00:00,1.30787,1.30886,1.3072,1.30842,119000000.0
2008-05-12 06:15:00,1.30839,1.30928,1.30829,1.30921,97000000.0
2008-05-12 06:30:00,1.30931,1.30932,1.30713,1.30752,109000000.0
2008-05-12 06:45:00,1.30751,1.30787,1.30672,1.30759,64000000.0
2008-05-12 07:00:00,1.30725,1.30855,1.30675,1.30851,97000000.0
2008-05-12 07:15:00,1.30778,1.30873,1.30736,1.30798,76000000.0
2008-05-12 07:30:00,1.30802,1.30854,1.30721,1.308,99000000.0
2008-05-12 07:45:00,1.30808,1.3081,1.30603,1.30624,111000000.0
2008-05-12 08:00:00,1.30631,1.30743,1.30403,1.30584,109000000.0
2008-05-12 08:15:00,1.30537,1.3056,1.30379,1.30486,125000000.0
2008-05-12 08:30:00,1.30517,1.30603,1.30324,1.30541,148000000.0
2008-05-12 08:45:00,1.3052,1.30648,1.30471,1.30601,144000000.0
2008-05-12 09:00:00,1.30587,1.30603,1.30385,1.30532,136000000.0
2008-05-12 09:15:00,1.30509,1.3058,1.30398,1.30544,138000000.0
2008-05-12 09:30:00,1.30544,1.30697,1.30483,1.30632,126000000.0
2008-05-12 09:45:00,1.30607,1.30707,1.30439,1.3052,136000000.0
2008-05-12 10:00:00,1.30517,1.30604,1.30457,1.30572,146000000.0
2008-05-12 10:15:00,1.30555,1.30662,1.30482,1.30562,135000000.0
2008-05-12 10:30:00,1.3057,1.30653,1.30499,1.30617,124000000.0
2008-05-12 10:45:00,1.30632,1.30718,1.30479,1.30559,124000000.0
2008-05-12 11:00:00,1.30555,1.30603,1.30492,1.30556,127000000.0
2008-05-12 11:15:00,1.30559,1.30603,1.30434,1.30563,139000000.0
2008-05-12 11:30:00,1.30546,1.30553,1.30392,1.30442,145000000.0
2008-05-12 11:45:00,1.30465,1.30497,1.30169,1.30307,183000000.0
2008-05-12 12:00:00,1.30335,1.30451,1.30274,1.30439,200000000.0
2008-05-12 12:15:00,1.30433,1.30555,1.30357,1.30428,202000000.0
2008-05-12 12:30:00,1.30426,1.3057,1.30374,1.3042,195000000.0
2008-05-12 12:45:00,1.30516,1.30552,1.30308,1.3035,194000000.0
2008-05-12 13:00:00,1.30369,1.30566,1.30347,1.30476,187000000.0
2008-05-12 13:15:00,1.30443,1.30529,1.30362,1.30434,198000000.0
2008-05-12 13:30:00,1.30428,1.30607,1.30396,1.30537,181000000.0
2008-05-12 13:45:00,1.3051,1.30565,1.30393,1.30462,167000000.0
2008-05-12 14:00:00,1.30477,1.30524,1.30286,1.3033,154000000.0
2008-05-12 14:15:00,1.30304,1.30456,1.30196,1.3035,119000000.0
2008-05-12 14:30:00,1.30364,1.30534,1.3031,1.30534,125000000.0
2008-05-12 14:45:00,1.30566,1.30634,1.30435,1.30498,115000000.0
2008-05-12 15:00:00,1.3047,1.30514,1.30391,1.3048,126000000.0
2008-05-12 15:15:00,1.30447,1.30587,1.30423,1.30568,130000000.0
2008-05-12 15:30:00,1.30549,1.30781,1.30549,1.30777,128000000.0
2008-05-12 15:45:00,1.30724,1.30787,1.30619,1.30628,137000000.0
2008-05-12 16:00:00,1.307,1.30869,1.30617,1.30869,151000000.0
2008-05-12 16:15:00,1.30877,1.30935,1.30697,1.30738,131000000.0
2008-05-12 16:30:00,1.30712,1.30771,1.30541,1.30658,140000000.0
2008-05-12 16:45:00,1.30642,1.30723,1.30493,1.30646,138000000.0
2008-05-12 17:00:00,1.30637,1.30728,1.30529,1.30666,129000000.0
2008-05-12 17:15:00,1.30625,1.3078,1.30561,1.30684,136000000.0
2008-05-12 17:30:00,1.307,1.30919,1.30677,1.30899,139000000.0
2008-05-12 17:45:00,1.30888,1.30893,1.30695,1.30757,121000000.0
2008-05-12 18:00:00,1.30705,1.30813,1.30548,1.30628,110000000.0
2008-05-12 18:15:00,1.30651,1.30784,1.30651,1.30721,93000000.0
2008-05-12 18:30:00,1.30729,1.3078,1.3064,1.307,120000000.0
2008-05-12 18:45:00,1.30725,1.30889,1.30679,1.30875,124000000.0
2008-05-12 19:00:00,1.30858,1.31059,1.30792,1.30949,138000000.0
2008-05-12 19:15:00,1.30919,1.31033,1.30863,1.30948,117000000.0
2008-05-12 19:30:00,1.3098,1.31001,1.30849,1.30914,126000000.0
2008-05-12 19:45:00,1.30869,1.30988,1.3077,1.30974,120000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.30781,1.30858,114000000.0
2008-05-12 20:15:00,1.30834,1.30869,1.3063,1.30653,118000000.0
2008-05-12 20:30:00,1.30632,1.30685,1.30497,1.30547,108000000.0
2008-05-12 20:45:00,1.30532,1.30594,1.30463,1.30536,105000000.0
2008-05-12 21:00:00,1.30523,1.30602,1.30475,1.30522,122000000.0
2008-05-12 21:15:00,1.30498,1.30547,1.30414,1.30471,83000000.0
2008-05-12 21:30:00,1.30453,1.30518,1.30384,1.30498,105000000.0
2008-05-12 21:45:00,1.30486,1.30528,1.3041,1.30484,103000000.0
2008-05-12 22:00:00,1.30481,1.30516,1.30438,1.30505,90000000.0
2008-05-12 22:15:00,1.30489,1.30569,1.30467,1.30537,48000000.0
2008-05-12 22:30:00,1.30513,1.30649,1.30495,1.30616,78000000.0
2008-05-12 22:45:00,1.3059,1.30649,1.30517,1.30577,102000000.0
2008-05-12 23:00:00,1.30587,1.30692,1.30501,1.30501,84000000.0
2008-05-12 23:15:00,1.30563,1.30595,1.3047,1.30505,114000000.0
2008-05-12 23:30:00,1.30525,1.30727,1.30403,1.30494,109000000.0
2008-05-12 23:45:00,1.30472,1.3054,1.30414,1.30519,71000000.0
2008-05-13 00:00:00,1.30501,1.30626,1.30457,1.30611,101000000.0
2008-05-13 00:15:00,1.30596,1.30632,1.30515,1.3057,108000000.0
2008-05-13 00:30:00,1.30533,1.30628,1.30509,1.30582,61000000.0
2008-05-13 00:45:00,1.30565,1.30608,1.30443,1.30509,75000000.0
2008-05-13 01:00:00,1.30486,1.30519,1.3039,1.30519,104000000.0
2008-05-13 01:15:00,1.30498,1.30543,1.30408,1.30531,79000000.0
2008-05-13 01:30:00,1.30475,1.30595,1.30438,1.30448,81000000.0
2008-05-13 01:45:00,1.30443,1.30554,1.30423,1.30522,37000000.0
2008-05-13 02:00:00,1.30504,1.30561,1.30422,1.30516,80000000.0
2008-05-13 02:15:00,1.30455,1.30651,1.30447,1.30634,128000000.0
2008-05-13 02:30:00,1.30566,1.30679,1.305,1.305,92000000.0
2008-05-13 02:45:00,1.30562,1.30586,1.30441,1.30499,86000000.0
2008-05-13 03:00:00,1.3048,1.30576,1.3039,1.30525,116000000.0
2008-05-13 03:15:00,1.30562,1.30613,1.30436,1.30596,80000000.0
2008-05-13 03:30:00,1.30588,1.30775,1.30582,1.30726,106000000.0
2008-05-13 03:45:00,1.30697,1.30773,1.3059,1.30638,112000000.0
2008-05-13 04:00:00,1.30656,1.30774,1.30608,1.30687,110000000.0
2008-05-13 04:15:00,1.30676,1.30748,1.30643,1.3072,98000000.0
2008-05-13 04:30:00,1.30709,1.30789,1.30643,1.30776,84000000.0
2008-05-13 04:45:00,1.30765,1.30821,1.30705,1.30744,94000000.0
2008-05-13 05:00:00,1.30777,1.30882,1.30706,1.30834,95000000.0
2008-05-13 05:15:00,1.30831,1.3097,1.30762,1.30917,92000000.0
2008-05-13 05:30:00,1.30927,1.3104,1.3087,1.30953,114000000.0
2008-05-13 05:45:00,1.30984,1.31053,1.30908,1.30983,92000000.0
2008-05-13 06:00:00,1.30923,1.30986,1.30822,1.30927,88000000.0
2008-05-13 06:15:00,1.30902,1.30998,1.3084,1.30873,109000000.0
2008-05-13 06:30:00,1.30862,1.30943,1.30812,1.30855,77000000.0
2008-05-13 06:45:00,1.30785,1.30846,1.30694,1.30774,99000000.0
2008-05-13 07:00:00,1.30765,1.30847,1.3068,1.30836,84000000.0
2008-05-13 07:15:00,1.30799,1.30976,1.30741,1.30947,91000000.0
2008-05-13 07:30:00,1.30932,1.3114,1.30838,1.31089,127000000.0
2008-05-13 07:45:00,1.31076,1.31109,1.31008,1.31087,125000000.0
2008-05-13 08:00:00,1.31032,1.31132,1.30901,1.31085,119000000.0
2008-05-13 08:15:00,1.31057,1.31127,1.30946,1.31116,122000000.0
2008-05-13 08:30:00,1.31131,1.31185,1.31028,1.31119,137000000.0
2008-05-13 08:45:00,1.31049,1.31152,1.30998,1.31043,131000000.0
2008-05-13 09:00:00,1.31046,1.31058,1.30788,1.30897,136000000.0
2008-05-13 09:15:00,1.30922,1.30992,1.30858,1.30963,153000000.0
2008-05-13 09:30:00,1.3099,1.31076,1.30885,1.31049,116000000.0
2008-05-13 09:45:00,1.31052,1.31155,1.3098,1.31029,138000000.0
2008-05-13 10:00:00,1.31029,1.31053,1.30902,1.31053,143000000.0
2008-05-13 10:15:00,1.31047,1.31102,1.30902,1.30935,129000000.0
2008-05-13 10:30:00,1.30964,1.31003,1.30673,1.30723,128000000.0
2008-05-13 10:45:00,1.30729,1.30773,1.30502,1.30706,139000000.0
2008-05-13 11:00:00,1.30714,1.30763,1.30549,1.30707,120000000.0
2008-05-13 11:15:00,1.30735,1.30766,1.30658,1.30741,110000000.0
2008-05-13 11:30:00,1.30703,1.30891,1.30654,1.30696,144000000.0
2008-05-13 11:45:00,1.30747,1.30765,1.30515,1.30525,187000000.0
2008-05-13 12:00:00,1.30529,1.30632,1.30434,1.3051,195000000.0
2008-05-13 12:15:00,1.30548,1.30738,1.30497,1.30686,202000000.0
2008-05-13 12:30:00,1.30676,1.30746,1.30573,1.30638,195000000.0
2008-05-13 12:45:00,1.30703,1.30703,1.30427,1.30586,194000000.0
2008-05-13 13:00:00,1.30602,1.30711,1.30488,1.30709,200000000.0
2008-05-13 13:15:00,1.30705,1.30833,1.30589,1.30642,198000000.0
2008-05-13 13:30:00,1.30629,1.30663,1.30544,1.30644,153000000.0
2008-05-13 13:45:00,1.30629,1.30727,1.3055,1.30713,168000000.0
2008-05-13 14:00:00,1.3071,1.3071,1.30576,1.30619,152000000.0
2008-05-13 14:15:00,1.30633,1.30694,1.30509,1.3066,122000000.0
2008-05-13 14:30:00,1.30591,1.30591,1.29767,1.30026,128000000.0
2008-05-13 14:45:00,1.30031,1.30209,1.29911,1.30107,114000000.0
2008-05-13 15:00:00,1.30123,1.30249,1.30058,1.30125,120000000.0
2008-05-13 15:15:00,1.3011,1.30173,1.29995,1.30064,127000000.0
2008-05-13 15:30:00,1.30041,1.30378,1.29945,1.30321,124000000.0
2008-05-13 15:45:00,1.30271,1.3036,1.30179,1.30241,139000000.0
2008-05-13 16:00:00,1.30276,1.30403,1.30167,1.30403,151000000.0
2008-05-13 16:15:00,1.30409,1.30409,1.3022,1.30335,126000000.0
2008-05-13 16:30:00,1.30326,1.3034,1.30112,1.30226,140000000.0
2008-05-13 16:45:00,1.30252,1.30514,1.30214,1.30443,138000000.0
2008-05-13 17:00:00,1.30427,1.30527,1.30267,1.30388,130000000.0
2008-05-13 17:15:00,1.30349,1.30741,1.30339,1.3071,139000000.0
2008-05-13 17:30:00,1.30754,1.30796,1.30602,1.30669,139000000.0
2008-05-13 17:45:00,1.30664,1.30788,1.30565,1.30617,132000000.0
2008-05-13 18:00:00,1.30533,1.30609,1.30296,1.30429,115000000.0
2008-05-13 18:15:00,1.30445,1.30454,1.30133,1.30213,139000000.0
2008-05-13 18:30:00,1.30213,1.30364,1.3004,1.3033,131000000.0
2008-05-13 18:45:00,1.303,1.30471,1.303,1.30404,114000000.0
2008-05-13 19:00:00,1.30362,1.30405,1.30274,1.3036,121000000.0
2008-05-13 19:15:00,1.30308,1.30435,1.30297,1.30333,109000000.0
2008-05-13 19:30:00,1.30376,1.30408,1.30302,1.30377,76000000.0
2008-05-13 19:45:00,1.30319,1.30357,1.30116,1.30237,120000000.0
2008-05-13 20:00:00,1.30263,1.30286,1.30125,1.30233,126000000.0
2008-05-13 20:15:00,1.30198,1.30198,1.30093,1.30111,124000000.0
2008-05-13 20:30:00,1.30077,1.30191,1.30056,1.30181,100000000.0
2008-05-13 20:45:00,1.3014,1.30167,1.30026,1.30146,95000000.0
2008-05-13 21:00:00,1.30136,1.30139,1.29983,1.30086,117000000.0
2008-05-13 21:15:00,1.30082,1.30183,1.30061,1.30131,107000000.0
2008-05-13 21:30:00,1.30118,1.30179,1.30039,1.3017,81000000.0
2008-05-13 21:45:00,1.3017,1.30171,1.30051,1.30134,124000000.0
2008-05-13 22:00:00,1.30138,1.30214,1.30056,1.30212,98000000.0
2008-05-13 22:15:00,1.30191,1.30227,1.30136,1.30204,48000000.0
2008-05-13 22:30:00,1.30195,1.30197,1.30082,1.30169,83000000.0
2008-05-13 22:45:00,1.30157,1.30284,1.30078,1.30276,72000000.0
2008-05-13 23:00:00,1.30255,1.30314,1.30158,1.30214,79000000.0
2008-05-13 23:15:00,1.30238,1.30238,1.29993,1.30066,95000000.0
2008-05-13 23:30:00,1.30108,1.30261,1.30033,1.30187,104000000.0
2008-05-13 23:45:00,1.30187,1.30241,1.30128,1.30206,85000000.0
2008-05-14 00:00:00,1.30203,1.30329,1.3015,1.30285,55000000.0
2008-05-14 00:15:00,1.30271,1.30345,1.30244,1.30345,93000000.0
2008-05-14 00:30:00,1.30286,1.3038,1.30226,1.30309,63000000.0
2008-05-14 00:45:00,1.30305,1.30396,1.3025,1.30396,63000000.0
2008-05-14 01:00:00,1.30369,1.30391,1.30273,1.30362,63000000.0
2008-05-14 01:15:00,1.30366,1.30511,1.30308,1.30509,88000000.0
2008-05-14 01:30:00,1.30452,1.30452,1.30243,1.30293,99000000.0
2008-05-14 01:45:00,1.30254,1.30348,1.30182,1.30318,95000000.0
2008-05-14 02:00:00,1.30296,1.305,1.30284,1.30434,100000000.0
2008-05-14 02:15:00,1.30402,1.30501,1.30312,1.30477,114000000.0
2008-05-14 02:30:00,1.30421,1.30524,1.30312,1.30447,102000000.0
2008-05-14 02:45:00,1.30478,1.30736,1.30472,1.30637,148000000.0
2008-05-14 03:00:00,1.30611,1.30698,1.30556,1.30654,101000000.0
2008-05-14 03:15:00,1.30638,1.30754,1.30621,1.30704,102000000.0
2008-05-14 03:30:00,1.30707,1.30724,1.30531,1.30606,139000000.0
2008-05-14 03:45:00,1.30557,1.30693,1.30557,1.30627,158000000.0
2008-05-14 04:00:00,1.30597,1.30636,1.30465,1.30526,128000000.0
2008-05-14 04:15:00,1.30549,1.30592,1.30451,1.30581,88000000.0
2008-05-14 04:30:00,1.30565,1.30577,1.30452,1.3056,64000000.0
2008-05-14 04:45:00,1.30579,1.30612,1.305,1.30515,55000000.0
2008-05-14 05:00:00,1.30556,1.30681,1.30495,1.3059,104000000.0
2008-05-14 05:15:00,1.30641,1.30662,1.30528,1.30605,80000000.0
2008-05-14 05:30:00,1.30607,1.30656,1.30523,1.30588,93000000.0
2008-05-14 05:45:00,1.30559,1.3065,1.30454,1.30512,96000000.0
2008-05-14 06:00:00,1.30544,1.30633,1.30474,1.30586,75000000.0
2008-05-14 06:15:00,1.30593,1.30606,1.30452,1.30488,87000000.0
2008-05-14 06:30:00,1.30467,1.30534,1.30371,1.30514,88000000.0
2008-05-14 06:45:00,1.30464,1.30526,1.3029,1.30356,85000000.0
2008-05-14 07:00:00,1.30312,1.30549,1.3029,1.30527,91000000.0
2008-05-14 07:15:00,1.30526,1.30556,1.30457,1.30507,109000000.0
2008-05-14 07:30:00,1.30491,1.30539,1.30397,1.3053,94000000.0
2008-05-14 07:45:00,1.30542,1.30554,1.30445,1.30507,114000000.0
2008-05-14 08:00:00,1.30463,1.30732,1.30463,1.30705,128000000.0
2008-05-14 08:15:00,1.30703,1.30889,1.30639,1.30761,123000000.0
2008-05-14 08:30:00,1.30783,1.30855,1.30674,1.30763,144000000.0
2008-05-14 08:45:00,1.30758,1.30808,1.30636,1.30769,139000000.0
2008-05-14 09:00:00,1.30805,1.30882,1.30547,1.30615,133000000.0
2008-05-14 09:15:00,1.30564,1.30907,1.30501,1.30899,151000000.0
2008-05-14 09:30:00,1.30922,1.31104,1.30685,1.30708,118000000.0
2008-05-14 09:45:00,1.307,1.30821,1.30631,1.30731,138000000.0
2008-05-14 10:00:00,1.30736,1.30841,1.30681,1.30801,149000000.0
2008-05-14 10:15:00,1.30781,1.30923,1.30721,1.30923,127000000.0
2008-05-14 10:30:00,1.30917,1.30929,1.30468,1.30708,131000000.0
2008-05-14 10:45:00,1.30721,1.30842,1.30644,1.30678,134000000.0
2008-05-14 11:00:00,1.30661,1.3081,1.30614,1.30708,130000000.0
2008-05-14 11:15:00,1.30729,1.30865,1.30632,1.30865,139000000.0
2008-05-14 11:30:00,1.30792,1.3083,1.30645,1.30679,158000000.0
2008-05-14 11:45:00,1.30725,1.30801,1.30577,1.30773,179000000.0
2008-05-14 12:00:00,1.30803,1.30803,1.30572,1.30732,196000000.0
2008-05-14 12:15:00,1.30718,1.30786,1.30621,1.3073,202000000.0
2008-05-14 12:30:00,1.30705,1.30739,1.30532,1.30532,195000000.0
2008-05-14 12:45:00,1.30588,1.30666,1.30436,1.30552,194000000.0
2008-05-14 13:00:00,1.30582,1.30698,1.30513,1.30597,200000000.0
2008-05-14 13:15:00,1.30539,1.30811,1.30529,1.30788,198000000.0
2008-05-14 13:30:00,1.30749,1.30811,1.30621,1.30669,181000000.0
2008-05-14 13:45:00,1.30656,1.30729,1.30573,1.3065,152000000.0
2008-05-14 14:00:00,1.30652,1.30738,1.30572,1.30609,153000000.0
2008-05-14 14:15:00,1.30611,1.30625,1.30426,1.30515,120000000.0
2008-05-14 14:30:00,1.30513,1.30894,1.30513,1.3069,126000000.0
2008-05-14 14:45:00,1.30695,1.30823,1.30537,1.30814,112000000.0
2008-05-14 15:00:00,1.30826,1.30957,1.3074,1.30783,124000000.0
2008-05-14 15:15:00,1.30755,1.30871,1.30724,1.30834,126000000.0
2008-05-14 15:30:00,1.30849,1.30908,1.30538,1.30574,121000000.0
2008-05-14 15:45:00,1.30519,1.3069,1.30408,1.30537,138000000.0
2008-05-14 16:00:00,1.30601,1.30747,1.305,1.30657,151000000.0
2008-05-14 16:15:00,1.30644,1.30644,1.30467,1.30554,123000000.0
2008-05-14 16:30:00,1.30562,1.30609,1.30294,1.3045,140000000.0
2008-05-14 16:45:00,1.30446,1.3055,1.30337,1.30416,138000000.0
2008-05-14 17:00:00,1.30402,1.30655,1.3038,1.30597,127000000.0
2008-05-14 17:15:00,1.30558,1.30726,1.30539,1.30556,130000000.0
2008-05-14 17:30:00,1.30571,1.30604,1.30427,1.30489,139000000.0
2008-05-14 17:45:00,1.30494,1.3055,1.30381,1.3051,132000000.0
2008-05-14 18:00:00,1.3045,1.30635,1.3045,1.30561,109000000.0
2008-05-14 18:15:00,1.30586,1.30608,1.30431,1.30555,142000000.0
2008-05-14 18:30:00,1.30536,1.30644,1.30489,1.3062,123000000.0
2008-05-14 18:45:00,1.30635,1.30646,1.30461,1.30552,124000000.0
2008-05-14 19:00:00,1.30545,1.30603,1.30449,1.30535,136000000.0
2008-05-14 19:15:00,1.30486,1.30619,1.30477,1.30503,109000000.0
2008-05-14 19:30:00,1.30554,1.30587,1.30416,1.30501,123000000.0
2008-05-14 19:45:00,1.30453,1.30504,1.30382,1.30486,112000000.0
2008-05-14 20:00:00,1.30507,1.30527,1.30415,1.30462,90000000.0
2008-05-14 20:15:00,1.3046,1.30488,1.30335,1.30449,106000000.0
2008-05-14 20:30:00,1.30403,1.3045,1.30353,1.30434,101000000.0
2008-05-14 20:45:00,1.30428,1.30482,1.30347,1.30463,69000000.0
2008-05-14 21:00:00,1.30459,1.30569,1.30421,1.30548,106000000.0
2008-05-14 21:15:00,1.30535,1.30575,1.30418,1.30537,88000000.0
2008-05-14 21:30:00,1.30544,1.30634,1.30439,1.30624,104000000.0
2008-05-14 21:45:00,1.30637,1.30672,1.30577,1.30634,129000000.0
2008-05-14 22:00:00,1.30635,1.30688,1.30587,1.30647,92000000.0
2008-05-14 22:15:00,1.30634,1.30671,1.30522,1.30597,66000000.0
2008-05-14 22:30:00,1.30613,1.30649,1.30532,1.30623,85000000.0
2008-05-14 22:45:00,1.30617,1.30716,1.30554,1.3067,94000000.0
2008-05-14 23:00:00,1.30696,1.30797,1.30653,1.30784,81000000.0
2008-05-14 23:15:00,1.30789,1.30789,1.30594,1.30653,80000000.0
2008-05-14 23:30:00,1.30638,1.30694,1.30573,1.30682,112000000.0
2008-05-14 23:45:00,1.30699,1.3076,1.30605,1.30684,101000000.0
2008-05-15 00:00:00,1.30663,1.30702,1.3059,1.30663,96000000.0
2008-05-15 00:15:00,1.30644,1.30695,1.30608,1.30629,62000000.0
2008-05-15 00:30:00,1.30654,1.30697,1.30591,1.30696,58000000.0
2008-05-15 00:45:00,1.3068,1.30769,1.30612,1.30744,64000000.0
2008-05-15 01:00:00,1.3075,1.30799,1.30703,1.30783,79000000.0
2008-05-15 01:15:00,1.30764,1.30871,1.30704,1.30814,93000000.0
2008-05-15 01:30:00,1.30774,1.30859,1.307,1.30854,103000000.0
2008-05-15 01:45:00,1.30853,1.30904,1.3066,1.30737,89000000.0
2008-05-15 02:00:00,1.30741,1.30853,1.30696,1.30831,79000000.0
2008-05-15 02:15:00,1.30767,1.30846,1.3072,1.30846,89000000.0
2008-05-15 02:30:00,1.3086,1.309,1.30788,1.30818,94000000.0
2008-05-15 02:45:00,1.30896,1.30973,1.30799,1.30941,110000000.0
2008-05-15 03:00:00,1.3091,1.3093,1.3072,1.30728,119000000.0
2008-05-15 03:15:00,1.30864,1.30864,1.30727,1.30792,88000000.0
2008-05-15 03:30:00,1.30772,1.30849,1.30755,1.30843,98000000.0
2008-05-15 03:45:00,1.30839,1.30978,1.30767,1.30938,106000000.0
2008-05-15 04:00:00,1.30929,1.31028,1.30844,1.30979,100000000.0
2008-05-15 04:15:00,1.30996,1.31153,1.30946,1.31137,67000000.0
2008-05-15 04:30:00,1.31123,1.31163,1.31017,1.31064,118000000.0
2008-05-15 04:45:00,1.31075,1.31169,1.30994,1.31052,89000000.0
2008-05-15 05:00:00,1.31131,1.31238,1.3109,1.31187,79000000.0
2008-05-15 05:15:00,1.31205,1.31235,1.31098,1.31215,95000000.0
2008-05-15 05:30:00,1.3119,1.31258,1.31097,1.31248,71000000.0
2008-05-15 05:45:00,1.31219,1.31294,1.31184,1.31249,80000000.0
2008-05-15 06:00:00,1.31205,1.31299,1.31199,1.31297,95000000.0
2008-05-15 06:15:00,1.31285,1.31309,1.3117,1.31255,106000000.0
2008-05-15 06:30:00,1.31232,1.313,1.31144,1.31258,103000000.0
2008-05-15 06:45:00,1.31232,1.31408,1.31215,1.31359,105000000.0
2008-05-15 07:00:00,1.31356,1.31358,1.31178,1.31236,102000000.0
2008-05-15 07:15:00,1.31253,1.31296,1.31198,1.31278,88000000.0
2008-05-15 07:30:00,1.31284,1.3139,1.31213,1.31304,121000000.0
2008-05-15 07:45:00,1.31271,1.31337,1.31051,1.31106,102000000.0
2008-05-15 08:00:00,1.31132,1.31353,1.31121,1.31258,115000000.0
2008-05-15 08:15:00,1.31262,1.31412,1.31231,1.31397,131000000.0
2008-05-15 08:30:00,1.31383,1.31513,1.31186,1.3124,144000000.0
2008-05-15 08:45:00,1.31221,1.31525,1.31182,1.31486,138000000.0
2008-05-15 09:00:00,1.31493,1.31508,1.31362,1.31427,133000000.0
2008-05-15 09:15:00,1.31341,1.31541,1.31259,1.31508,141000000.0
2008-05-15 09:30:00,1.31496,1.31568,1.31408,1.31531,117000000.0
2008-05-15 09:45:00,1.31512,1.31547,1.31229,1.31246,131000000.0
2008-05-15 10:00:00,1.31249,1.31288,1.3107,1.31151,138000000.0
2008-05-15 10:15:00,1.31151,1.31205,1.30967,1.31025,131000000.0
2008-05-15 10:30:00,1.31031,1.31067,1.30894,1.31065,133000000.0
2008-05-15 10:45:00,1.31064,1.31093,1.30948,1.30978,137000000.0
2008-05-15 11:00:00,1.3096,1.31017,1.30772,1.30811,131000000.0
2008-05-15 11:15:00,1.30833,1.30881,1.30681,1.30751,146000000.0
2008-05-15 11:30:00,1.30899,1.30899,1.30622,1.30675,155000000.0
2008-05-15 11:45:00,1.30709,1.30712,1.30557,1.30636,178000000.0
2008-05-15 12:00:00,1.30655,1.30674,1.30518,1.3065,192000000.0
2008-05-15 12:15:00,1.30659,1.30847,1.30601,1.30814,186000000.0
2008-05-15 12:30:00,1.308,1.30885,1.30705,1.30765,195000000.0
2008-05-15 12:45:00,1.30813,1.3091,1.30712,1.3086,194000000.0
2008-05-15 13:00:00,1.3089,1.3089,1.30766,1.3084,187000000.0
2008-05-15 13:15:00,1.30827,1.31037,1.30777,1.30999,198000000.0
2008-05-15 13:30:00,1.30967,1.31088,1.30695,1.30794,181000000.0
2008-05-15 13:45:00,1.30789,1.30851,1.30615,1.30696,172000000.0
2008-05-15 14:00:00,1.30709,1.30825,1.30656,1.30809,158000000.0
2008-05-15 14:15:00,1.30829,1.30903,1.30736,1.30896,118000000.0
2008-05-15 14:30:00,1.30923,1.31099,1.30875,1.30967,127000000.0
2008-05-15 14:45:00,1.30976,1.31187,1.30854,1.30884,124000000.0
2008-05-15 15:00:00,1.30856,1.31116,1.30828,1.31081,123000000.0
2008-05-15 15:15:00,1.31076,1.31185,1.30799,1.30916,132000000.0
2008-05-15 15:30:00,1.30883,1.30916,1.30629,1.30723,128000000.0
2008-05-15 15:45:00,1.30676,1.30874,1.30662,1.30662,136000000.0
2008-05-15 16:00:00,1.30734,1.30736,1.30537,1.30706,151000000.0
2008-05-15 16:15:00,1.30715,1.30715,1.30459,1.30521,126000000.0
2008-05-15 16:30:00,1.30491,1.30618,1.30457,1.30591,140000000.0
2008-05-15 16:45:00,1.3059,1.30736,1.30501,1.30694,138000000.0
2008-05-15 17:00:00,1.30671,1.30675,1.30541,1.3065,127000000.0
2008-05-15 17:15:00,1.30587,1.3071,1.30549,1.30589,139000000.0
2008-05-15 17:30:00,1.30608,1.30758,1.30569,1.30758,139000000.0
2008-05-15 17:45:00,1.30783,1.30882,1.30633,1.30757,132000000.0
2008-05-15 18:00:00,1.30707,1.30754,1.30443,1.30476,115000000.0
2008-05-15 18:15:00,1.30511,1.30577,1.30249,1.30295,140000000.0
2008-05-15 18:30:00,1.3028,1.30383,1.29936,1.30216,131000000.0
2008-05-15 18:45:00,1.30205,1.30243,1.30096,1.30158,124000000.0
2008-05-15 19:00:00,1.30107,1.30161,1.29958,1.30056,137000000.0
2008-05-15 19:15:00,1.29989,1.30186,1.29989,1.3014,110000000.0
2008-05-15 19:30:00,1.30153,1.30285,1.30069,1.30202,110000000.0
2008-05-15 19:45:00,1.3014,1.30319,1.30068,1.30292,112000000.0
2008-05-15 20:00:00,1.30259,1.30356,1.30218,1.30315,118000000.0
2008-05-15 20:15:00,1.30309,1.30425,1.30171,1.30377,123000000.0
2008-05-15 20:30:00,1.30322,1.30403,1.30279,1.30348,88000000.0
2008-05-15 20:45:00,1.30347,1.30373,1.30159,1.3028,89000000.0
2008-05-15 21:00:00,1.30266,1.30427,1.30221,1.30271,88000000.0
2008-05-15 21:15:00,1.30262,1.304,1.30232,1.30385,77000000.0
2008-05-15 21:30:00,1.3039,1.30404,1.30259,1.30334,81000000.0
2008-05-15 21:45:00,1.30337,1.30337,1.30197,1.30304,123000000.0
2008-05-15 22:00:00,1.30305,1.30349,1.30246,1.30292,89000000.0
2008-05-15 22:15:00,1.30243,1.30329,1.30188,1.30248,77000000.0
2008-05-15 22:30:00,1.30222,1.30244,1.30104,1.30185,88000000.0
2008-05-15 22:45:00,1.30179,1.30213,1.30053,1.30102,105000000.0
2008-05-15 23:00:00,1.301,1.3031,1.30055,1.30188,85000000.0
2008-05-15 23:15:00,1.30185,1.30221,1.3008,1.30145,108000000.0
2008-05-15 23:30:00,1.30179,1.30202,1.30093,1.30153,71000000.0
2008-05-15 23:45:00,1.30187,1.30261,1.30142,1.30234,46000000.0
2008-05-16 00:00:00,1.30219,1.30262,1.30172,1.30243,96000000.0
2008-05-16 00:15:00,1.30204,1.30299,1.30168,1.30267,102000000.0
2008-05-16 00:30:00,1.30257,1.30313,1.30174,1.30287,65000000.0
2008-05-16 00:45:00,1.30306,1.30316,1.30138,1.30195,91000000.0
2008-05-16 01:00:00,1.30167,1.30204,1.30089,1.30116,81000000.0
2008-05-16 01:15:00,1.30108,1.30146,1.3004,1.30138,82000000.0
2008-05-16 01:30:00,1.301,1.30208,1.30063,1.30202,95000000.0
2008-05-16 01:45:00,1.30153,1.30269,1.30119,1.30252,109000000.0
2008-05-16 02:00:00,1.30223,1.30349,1.30214,1.30302,85000000.0
2008-05-16 02:15:00,1.30257,1.30345,1.30124,1.30194,116000000.0
2008-05-16 02:30:00,1.30158,1.30217,1.29936,1.2999,104000000.0
2008-05-16 02:45:00,1.30036,1.30079,1.29863,1.29959,98000000.0
2008-05-16 03:00:00,1.29969,1.30083,1.29936,1.30039,98000000.0
2008-05-16 03:15:00,1.29999,1.30172,1.29999,1.30153,88000000.0
2008-05-16 03:30:00,1.30159,1.30203,1.30086,1.3019,84000000.0
2008-05-16 03:45:00,1.30171,1.30223,1.30062,1.30213,85000000.0
2008-05-16 04:00:00,1.30207,1.30237,1.30088,1.30159,85000000.0
2008-05-16 04:15:00,1.30198,1.3024,1.30111,1.30178,89000000.0
2008-05-16 04:30:00,1.3017,1.3021,1.3009,1.30197,89000000.0
2008-05-16 04:45:00,1.30179,1.30212,1.30029,1.30119,96000000.0
2008-05-16 05:00:00,1.3012,1.30155,1.3002,1.30128,109000000.0
2008-05-16 05:15:00,1.30101,1.30122,1.3002,1.30076,55000000.0
2008-05-16 05:30:00,1.30043,1.30137,1.30003,1.30107,80000000.0
2008-05-16 05:45:00,1.30127,1.30177,1.30075,1.30145,75000000.0
2008-05-16 06:00:00,1.30136,1.30175,1.30076,1.3017,74000000.0
2008-05-16 06:15:00,1.30113,1.30179,1.30063,1.30148,61000000.0
2008-05-16 06:30:00,1.30143,1.30205,1.30098,1.30186,70000000.0
2008-05-16 06:45:00,1.30183,1.30268,1.30116,1.30266,81000000.0
2008-05-16 07:00:00,1.30246,1.30274,1.30171,1.30241,86000000.0
2008-05-16 07:15:00,1.30233,1.30306,1.30187,1.30254,91000000.0
2008-05-16 07:30:00,1.30246,1.30257,1.30095,1.30121,135000000.0
2008-05-16 07:45:00,1.30072,1.30227,1.30017,1.30177,135000000.0
2008-05-16 08:00:00,1.30177,1.30235,1.30082,1.30171,118000000.0
2008-05-16 08:15:00,1.30099,1.30199,1.30011,1.30149,119000000.0
2008-05-16 08:30:00,1.30182,1.30216,1.30005,1.3008,150000000.0
2008-05-16 08:45:00,1.30057,1.30089,1.29914,1.30071,139000000.0
2008-05-16 09:00:00,1.30072,1.30082,1.29901,1.29986,138000000.0
2008-05-16 09:15:00,1.29908,1.30161,1.29908,1.30079,144000000.0
2008-05-16 09:30:00,1.30109,1.30185,1.3001,1.30173,111000000.0
2008-05-16 09:45:00,1.3019,1.30373,1.30166,1.30273,142000000.0
2008-05-16 10:00:00,1.30304,1.30352,1.30201,1.30262,137000000.0
2008-05-16 10:15:00,1.30285,1.30464,1.30214,1.30413,131000000.0
2008-05-16 10:30:00,1.30407,1.30429,1.30188,1.30292,144000000.0
2008-05-16 10:45:00,1.30281,1.3032,1.30171,1.30281,136000000.0
2008-05-16 11:00:00,1.30287,1.30343,1.30162,1.30196,115000000.0
2008-05-16 11:15:00,1.30223,1.30291,1.30147,1.30195,146000000.0
2008-05-16 11:30:00,1.30162,1.30212,1.30037,1.30136,166000000.0
2008-05-16 11:45:00,1.30168,1.30178,1.299,1.29936,173000000.0
2008-05-16 12:00:00,1.29921,1.29998,1.29835,1.29971,198000000.0
2008-05-16 12:15:00,1.29968,1.29991,1.29776,1.29831,202000000.0
2008-05-16 12:30:00,1.29837,1.29959,1.29742,1.29814,183000000.0
2008-05-16 12:45:00,1.29854,1.2986,1.2966,1.29776,194000000.0
2008-05-16 13:00:00,1.29803,1.29929,1.29699,1.29863,200000000.0
2008-05-16 13:15:00,1.29867,1.29968,1.29798,1.29966,178000000.0
2008-05-16 13:30:00,1.29925,1.30046,1.29854,1.29912,182000000.0
2008-05-16 13:45:00,1.29873,1.29985,1.29818,1.29907,166000000.0
2008-05-16 14:00:00,1.29844,1.29981,1.29803,1.29917,153000000.0
2008-05-16 14:15:00,1.29878,1.29994,1.2982,1.29987,114000000.0
2008-05-16 14:30:00,1.29938,1.29938,1.29582,1.2969,128000000.0
2008-05-16 14:45:00,1.29684,1.29698,1.29442,1.29554,121000000.0
2008-05-16 15:00:00,1.29573,1.29693,1.29499,1.29689,123000000.0
2008-05-16 15:15:00,1.29675,1.29761,1.29572,1.29574,131000000.0
2008-05-16 15:30:00,1.29528,1.29892,1.29528,1.29878,128000000.0
2008-05-16 15:45:00,1.29808,1.29998,1.29681,1.29787,135000000.0
2008-05-16 16:00:00,1.29812,1.30319,1.29745,1.30185,151000000.0
2008-05-16 16:15:00,1.30159,1.30475,1.30144,1.30368,129000000.0
2008-05-16 16:30:00,1.30342,1.3077,1.30322,1.30717,140000000.0
2008-05-16 16:45:00,1.30704,1.30781,1.30634,1.30701,138000000.0
2008-05-16 17:00:00,1.30656,1.30964,1.30516,1.30927,128000000.0
2008-05-16 17:15:00,1.30862,1.31095,1.30827,1.30989,136000000.0
2008-05-16 17:30:00,1.3102,1.31123,1.30946,1.31007,139000000.0
2008-05-16 17:45:00,1.31023,1.31033,1.30817,1.30954,132000000.0
2008-05-16 18:00:00,1.30893,1.31026,1.30837,1.30837,117000000.0
2008-05-16 18:15:00,1.30863,1.30864,1.30663,1.30707,132000000.0
2008-05-16 18:30:00,1.3072,1.30851,1.30698,1.30711,131000000.0
2008-05-16 18:45:00,1.3073,1.30752,1.30601,1.30726,110000000.0
2008-05-16 19:00:00,1.307,1.3077,1.30655,1.30725,124000000.0
2008-05-16 19:15:00,1.30687,1.30815,1.30673,1.30736,103000000.0
2008-05-16 19:30:00,1.30777,1.30875,1.30731,1.30856,110000000.0
2008-05-16 19:45:00,1.30824,1.30879,1.3069,1.30774,94000000.0
2008-05-16 20:00:00,1.30773,1.30883,1.30695,1.30747,114000000.0
2008-05-16 20:15:00,1.30736,1.30748,1.30566,1.30658,127000000.0
2008-05-16 20:30:00,1.3066,1.30718,1.3055,1.30623,76000000.0
2008-05-16 20:45:00,1.30584,1.30657,1.30514,1.30602,92000000.0
2008-05-16 21:00:00,1.30599,1.30624,1.30499,1.30598,120000000.0
2008-05-16 21:15:00,1.30575,1.30619,1.30462,1.30558,91000000.0
2008-05-16 21:30:00,1.30545,1.30574,1.30414,1.30517,105000000.0
2008-05-16 21:45:00,1.30501,1.30594,1.30454,1.30584,100000000.0
2008-05-16 22:00:00,1.30562,1.30581,1.30484,1.30566,110000000.0
2008-05-16 22:15:00,1.30536,1.30572,1.30481,1.30511,80000000.0
2008-05-16 22:30:00,1.30537,1.30588,1.30442,1.30542,91000000.0
2008-05-16 22:45:00,1.30528,1.30553,1.30383,1.30424,70000000.0
2008-05-18 23:00:00,1.30747,1.30795,1.30659,1.30683,36000000.0
2008-05-18 23:15:00,1.30753,1.30758,1.30647,1.30647,67000000.0
2008-05-18 23:30:00,1.30653,1.30728,1.30626,1.30659,34000000.0
2008-05-18 23:45:00,1.30758,1.30768,1.30694,1.30747,40000000.0
2008-05-19 00:00:00,1.30734,1.30767,1.30614,1.30675,91000000.0
2008-05-19 00:15:00,1.30686,1.30695,1.30532,1.30569,80000000.0
2008-05-19 00:30:00,1.30575,1.30575,1.30424,1.30518,74000000.0
2008-05-19 00:45:00,1.30527,1.30593,1.30448,1.30584,70000000.0
2008-05-19 01:00:00,1.30549,1.30623,1.30418,1.3044,105000000.0
2008-05-19 01:15:00,1.30417,1.30483,1.30362,1.30453,68000000.0
2008-05-19 01:30:00,1.30448,1.30456,1.30328,1.30386,56000000.0
2008-05-19 01:45:00,1.30333,1.30423,1.30313,1.30366,57000000.0
2008-05-19 02:00:00,1.3036,1.30421,1.30295,1.30399,85000000.0
2008-05-19 02:15:00,1.3034,1.30419,1.30261,1.30329,82000000.0
2008-05-19 02:30:00,1.30261,1.30366,1.3024,1.3024,101000000.0
2008-05-19 02:45:00,1.30308,1.30363,1.3023,1.30331,84000000.0
2008-05-19 03:00:00,1.30314,1.30428,1.30267,1.30376,65000000.0
2008-05-19 03:15:00,1.30378,1.30387,1.30281,1.30366,46000000.0
2008-05-19 03:30:00,1.30341,1.30356,1.30227,1.30327,82000000.0
2008-05-19 03:45:00,1.30289,1.3035,1.30243,1.30312,70000000.0
2008-05-19 04:00:00,1.30302,1.30342,1.30235,1.30325,67000000.0
2008-05-19 04:15:00,1.30274,1.30375,1.30242,1.30367,49000000.0
2008-05-19 04:30:00,1.3035,1.30443,1.30302,1.30386,74000000.0
2008-05-19 04:45:00,1.30379,1.30405,1.30301,1.30318,74000000.0
2008-05-19 05:00:00,1.30353,1.30411,1.30275,1.30407,61000000.0
2008-05-19 05:15:00,1.30373,1.30461,1.30333,1.30413,54000000.0
2008-05-19 05:30:00,1.30393,1.30459,1.30353,1.30408,56000000.0
2008-05-19 05:45:00,1.30356,1.30419,1.30288,1.30343,59000000.0
2008-05-19 06:00:00,1.30338,1.30357,1.30253,1.30292,86000000.0
2008-05-19 06:15:00,1.30257,1.30344,1.30257,1.3032,71000000.0
2008-05-19 06:30:00,1.30278,1.30356,1.30278,1.30307,56000000.0
2008-05-19 06:45:00,1.30327,1.3035,1.30277,1.30336,45000000.0
2008-05-19 07:00:00,1.30328,1.30387,1.30249,1.30372,73000000.0
2008-05-19 07:15:00,1.3038,1.30556,1.30326,1.30503,91000000.0
2008-05-19 07:30:00,1.30479,1.30574,1.30383,1.30568,109000000.0
2008-05-19 07:45:00,1.30545,1.30619,1.30409,1.30488,112000000.0
2008-05-19 08:00:00,1.30443,1.30486,1.30346,1.30479,81000000.0
2008-05-19 08:15:00,1.3047,1.30711,1.3047,1.3062,121000000.0
2008-05-19 08:30:00,1.3064,1.30748,1.30569,1.30714,139000000.0
2008-05-19 08:45:00,1.3067,1.3067,1.30414,1.30569,135000000.0
2008-05-19 09:00:00,1.30588,1.30618,1.304,1.30507,140000000.0
2008-05-19 09:15:00,1.30476,1.30651,1.30442,1.30468,153000000.0
2008-05-19 09:30:00,1.30514,1.30742,1.3044,1.30742,115000000.0
2008-05-19 09:45:00,1.30744,1.31,1.3061,1.31,135000000.0
2008-05-19 10:00:00,1.31033,1.31131,1.30834,1.31105,141000000.0
2008-05-19 10:15:00,1.31083,1.31159,1.30903,1.31113,131000000.0
2008-05-19 10:30:00,1.31118,1.31171,1.30928,1.30988,139000000.0
2008-05-19 10:45:00,1.3099,1.31095,1.30898,1.30999,143000000.0
2008-05-19 11:00:00,1.31003,1.31051,1.30811,1.30891,129000000.0
2008-05-19 11:15:00,1.30882,1.30952,1.3073,1.3081,140000000.0
2008-05-19 11:30:00,1.30769,1.30866,1.30758,1.30805,158000000.0
2008-05-19 11:45:00,1.30821,1.30902,1.30657,1.30671,186000000.0
2008-05-19 12:00:00,1.30676,1.30808,1.30595,1.30783,197000000.0
2008-05-19 12:15:00,1.30785,1.30798,1.30601,1.30709,202000000.0
2008-05-19 12:30:00,1.30715,1.30781,1.30598,1.30647,195000000.0
2008-05-19 12:45:00,1.30701,1.3074,1.30551,1.30643,166000000.0
2008-05-19 13:00:00,1.30681,1.30746,1.30592,1.30735,182000000.0
2008-05-19 13:15:00,1.30728,1.30897,1.30703,1.30871,172000000.0
2008-05-19 13:30:00,1.30854,1.30911,1.30696,1.30766,182000000.0
2008-05-19 13:45:00,1.30764,1.30846,1.30658,1.30719,140000000.0
2008-05-19 14:00:00,1.30721,1.30764,1.30534,1.30606,143000000.0
2008-05-19 14:15:00,1.30601,1.30691,1.30531,1.30688,121000000.0
2008-05-19 14:30:00,1.307,1.30707,1.30556,1.30604,113000000.0
2008-05-19 14:45:00,1.3059,1.30722,1.30528,1.30683,116000000.0
2008-05-19 15:00:00,1.30687,1.30766,1.30639,1.30707,120000000.0
2008-05-19 15:15:00,1.30685,1.30809,1.30639,1.30705,121000000.0
2008-05-19 15:30:00,1.30657,1.30733,1.30418,1.30553,125000000.0
2008-05-19 15:45:00,1.30498,1.30561,1.30299,1.30357,139000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.29995,1.30052,151000000.0
2008-05-19 16:15:00,1.30081,1.30246,1.29911,1.29956,129000000.0
2008-05-19 16:30:00,1.29981,1.30056,1.29905,1.30049,140000000.0
2008-05-19 16:45:00,1.30051,1.30101,1.29926,1.30071,138000000.0
2008-05-19 17:00:00,1.30073,1.30118,1.2977,1.2986,129000000.0
2008-05-19 17:15:00,1.29788,1.2985,1.29623,1.29717,136000000.0
2008-05-19 17:30:00,1.2976,1.29833,1.29702,1.29803,139000000.0
2008-05-19 17:45:00,1.29789,1.29964,1.29732,1.29954,132000000.0
2008-05-19 18:00:00,1.29912,1.29995,1.29828,1.29919,109000000.0
2008-05-19 18:15:00,1.2994,1.29979,1.29828,1.29925,124000000.0
2008-05-19 18:30:00,1.29919,1.30036,1.2983,1.30011,131000000.0
2008-05-19 18:45:00,1.30018,1.30178,1.29986,1.30178,124000000.0
2008-05-19 19:00:00,1.30141,1.3016,1.29923,1.30002,136000000.0
2008-05-19 19:15:00,1.29937,1.29996,1.29882,1.29922,110000000.0
2008-05-19 19:30:00,1.29972,1.30041,1.29905,1.29993,108000000.0
2008-05-19 19:45:00,1.29967,1.30096,1.29898,1.30066,78000000.0
2008-05-19 20:00:00,1.30008,1.30156,1.29953,1.30115,115000000.0
2008-05-19 20:15:00,1.30102,1.30246,1.3006,1.30187,126000000.0
2008-05-19 20:30:00,1.30183,1.30233,1.30036,1.30205,109000000.0
2008-05-19 20:45:00,1.30182,1.30295,1.301,1.30251,95000000.0
2008-05-19 21:00:00,1.30262,1.30285,1.30167,1.30198,106000000.0
2008-05-19 21:15:00,1.30172,1.30221,1.3003,1.30175,103000000.0
2008-05-19 21:30:00,1.30161,1.30329,1.30098,1.30324,105000000.0
2008-05-19 21:45:00,1.3033,1.30356,1.30158,1.30211,147000000.0
2008-05-19 22:00:00,1.30201,1.30223,1.30108,1.30154,80000000.0
2008-05-19 22:15:00,1.30093,1.30175,1.30053,1.30167,55000000.0
2008-05-19 22:30:00,1.30163,1.3024,1.30113,1.30222,67000000.0
2008-05-19 22:45:00,1.30227,1.30258,1.30088,1.30203,90000000.0
2008-05-19 23:00:00,1.30221,1.30296,1.30157,1.30173,63000000.0
2008-05-19 23:15:00,1.30233,1.30343,1.30178,1.30215,82000000.0
2008-05-19 23:30:00,1.30257,1.30302,1.30169,1.30302,116000000.0
2008-05-19 23:45:00,1.30292,1.30349,1.30231,1.30344,59000000.0
2008-05-20 00:00:00,1.3034,1.30406,1.30273,1.30363,114000000.0
2008-05-20 00:15:00,1.30346,1.30374,1.30238,1.30285,78000000.0
2008-05-20 00:30:00,1.30295,1.30321,1.30204,1.30315,64000000.0
2008-05-20 00:45:00,1.303,1.3031,1.30188,1.30265,80000000.0
2008-05-20 01:00:00,1.30247,1.30327,1.30195,1.30283,69000000.0
2008-05-20 01:15:00,1.30244,1.3028,1.30165,1.30245,48000000.0
2008-05-20 01:30:00,1.3021,1.30269,1.3004,1.30174,83000000.0
2008-05-20 01:45:00,1.30112,1.30235,1.30075,1.30203,106000000.0
2008-05-20 02:00:00,1.30191,1.30338,1.30177,1.3024,59000000.0
2008-05-20 02:15:00,1.30154,1.30219,1.30054,1.30161,100000000.0
2008-05-20 02:30:00,1.30164,1.30198,1.29994,1.30126,92000000.0
2008-05-20 02:45:00,1.30062,1.30178,1.30059,1.30121,114000000.0
2008-05-20 03:00:00,1.30046,1.30191,1.30046,1.30147,100000000.0
2008-05-20 03:15:00,1.30141,1.30141,1.29976,1.3004,92000000.0
2008-05-20 03:30:00,1.30053,1.30257,1.30042,1.30231,93000000.0
2008-05-20 03:45:00,1.30201,1.30221,1.30085,1.30221,103000000.0
2008-05-20 04:00:00,1.30227,1.30257,1.30161,1.3019,87000000.0
2008-05-20 04:15:00,1.30186,1.30285,1.30159,1.30226,69000000.0
2008-05-20 04:30:00,1.3022,1.30289,1.30155,1.30256,84000000.0
2008-05-20 04:45:00,1.30268,1.30317,1.30205,1.30243,78000000.0
2008-05-20 05:00:00,1.30246,1.30332,1.30226,1.30276,70000000.0
2008-05-20 05:15:00,1.30243,1.30282,1.30183,1.30264,28000000.0
2008-05-20 05:30:00,1.30284,1.30303,1.30212,1.30282,102000000.0
2008-05-20 05:45:00,1.3027,1.30298,1.30145,1.30225,94000000.0
2008-05-20 06:00:00,1.30189,1.3023,1.30115,1.30184,98000000.0
2008-05-20 06:15:00,1.30177,1.30197,1.3006,1.30159,109000000.0
2008-05-20 06:30:00,1.30177,1.3019,1.30039,1.30146,110000000.0
2008-05-20 06:45:00,1.30153,1.30223,1.30108,1.30168,75000000.0
2008-05-20 07:00:00,1.30158,1.30429,1.3008,1.30358,107000000.0
2008-05-20 07:15:00,1.30361,1.30449,1.30315,1.30408,91000000.0
2008-05-20 07:30:00,1.30374,1.30497,1.30341,1.30397,114000000.0
2008-05-20 07:45:00,1.30357,1.30396,1.30227,1.30334,79000000.0
2008-05-20 08:00:00,1.30352,1.30521,1.30341,1.30423,110000000.0
2008-05-20 08:15:00,1.30415,1.30678,1.30411,1.30648,128000000.0
2008-05-20 08:30:00,1.30672,1.30829,1.30631,1.30829,138000000.0
2008-05-20 08:45:00,1.30809,1.30915,1.30735,1.30852,138000000.0
2008-05-20 09:00:00,1.3086,1.31047,1.30793,1.30861,131000000.0
2008-05-20 09:15:00,1.30892,1.30917,1.3078,1.3081,153000000.0
2008-05-20 09:30:00,1.30838,1.31069,1.30732,1.31013,121000000.0
2008-05-20 09:45:00,1.31012,1.31062,1.30888,1.3096,129000000.0
2008-05-20 10:00:00,1.30969,1.3105,1.30865,1.30966,136000000.0
2008-05-20 10:15:00,1.30959,1.31113,1.3092,1.31052,132000000.0
2008-05-20 10:30:00,1.31054,1.31064,1.30882,1.30955,135000000.0
2008-05-20 10:45:00,1.30961,1.30977,1.30806,1.30972,140000000.0
2008-05-20 11:00:00,1.30962,1.30962,1.30553,1.30799,129000000.0
2008-05-20 11:15:00,1.30819,1.31342,1.30767,1.31179,141000000.0
2008-05-20 11:30:00,1.31153,1.31197,1.30957,1.31028,168000000.0
2008-05-20 11:45:00,1.31051,1.31124,1.30997,1.31064,188000000.0
2008-05-20 12:00:00,1.31063,1.31395,1.30953,1.31395,195000000.0
2008-05-20 12:15:00,1.31384,1.31476,1.31098,1.31171,202000000.0
2008-05-20 12:30:00,1.31178,1.31252,1.31075,1.31104,195000000.0
2008-05-20 12:45:00,1.31164,1.31207,1.3107,1.311,183000000.0
2008-05-20 13:00:00,1.31148,1.31217,1.30962,1.31077,200000000.0
2008-05-20 13:15:00,1.31063,1.31144,1.30959,1.31035,198000000.0
2008-05-20 13:30:00,1.31025,1.31161,1.30953,1.31108,155000000.0
2008-05-20 13:45:00,1.3111,1.31159,1.30964,1.31033,167000000.0
2008-05-20 14:00:00,1.31033,1.31163,1.30866,1.31053,153000000.0
2008-05-20 14:15:00,1.3105,1.31172,1.31001,1.31132,110000000.0
2008-05-20 14:30:00,1.31116,1.31373,1.3109,1.31287,127000000.0
2008-05-20 14:45:00,1.31293,1.3146,1.31129,1.31361,116000000.0
2008-05-20 15:00:00,1.31361,1.31435,1.31216,1.31392,123000000.0
2008-05-20 15:15:00,1.31375,1.31375,1.31143,1.31244,126000000.0
2008-05-20 15:30:00,1.31225,1.31366,1.31199,1.313,127000000.0
2008-05-20 15:45:00,1.31251,1.31436,1.31184,1.31368,137000000.0
2008-05-20 16:00:00,1.3143,1.31576,1.31314,1.31371,151000000.0
2008-05-20 16:15:00,1.31335,1.31335,1.31157,1.31255,128000000.0
2008-05-20 16:30:00,1.31267,1.31508,1.31246,1.31326,140000000.0
2008-05-20 16:45:00,1.31306,1.314,1.31195,1.31322,138000000.0
2008-05-20 17:00:00,1.31356,1.31606,1.31349,1.31562,124000000.0
2008-05-20 17:15:00,1.31516,1.31732,1.31462,1.31523,136000000.0
2008-05-20 17:30:00,1.31558,1.3172,1.31506,1.31611,139000000.0
2008-05-20 17:45:00,1.31611,1.31717,1.3153,1.31567,132000000.0
2008-05-20 18:00:00,1.31508,1.31711,1.31508,1.31637,113000000.0
2008-05-20 18:15:00,1.31652,1.31652,1.31396,1.31468,138000000.0
2008-05-20 18:30:00,1.3148,1.31586,1.3142,1.31519,131000000.0
2008-05-20 18:45:00,1.31542,1.31619,1.3146,1.31564,124000000.0
2008-05-20 19:00:00,1.31533,1.31569,1.31397,1.31466,134000000.0
2008-05-20 19:15:00,1.31451,1.31528,1.31386,1.31392,110000000.0
2008-05-20 19:30:00,1.31428,1.31655,1.31428,1.31532,110000000.0
2008-05-20 19:45:00,1.31511,1.31644,1.31433,1.31579,122000000.0
2008-05-20 20:00:00,1.31583,1.31601,1.31475,1.31581,121000000.0
2008-05-20 20:15:00,1.31574,1.31639,1.31498,1.31604,124000000.0
2008-05-20 20:30:00,1.31565,1.31627,1.31491,1.31612,97000000.0
2008-05-20 20:45:00,1.31608,1.31709,1.31548,1.31709,90000000.0
2008-05-20 21:00:00,1.31703,1.31791,1.31611,1.31783,104000000.0
2008-05-20 21:15:00,1.31789,1.31799,1.31684,1.31756,97000000.0
2008-05-20 21:30:00,1.31741,1.31794,1.31672,1.31745,101000000.0
2008-05-20 21:45:00,1.31736,1.318,1.3167,1.31748,117000000.0
2008-05-20 22:00:00,1.31736,1.31768,1.31694,1.31767,81000000.0
2008-05-20 22:15:00,1.31763,1.31763,1.31521,1.31625,114000000.0
2008-05-20 22:30:00,1.31625,1.31653,1.31524,1.31604,103000000.0
2008-05-20 22:45:00,1.31601,1.31616,1.31458,1.31483,101000000.0
2008-05-20 23:00:00,1.31525,1.31584,1.31426,1.31468,74000000.0
2008-05-20 23:15:00,1.3152,1.31589,1.31473,1.31477,90000000.0
2008-05-20 23:30:00,1.31518,1.31565,1.31453,1.31547,111000000.0
2008-05-20 23:45:00,1.3154,1.31649,1.31474,1.31624,99000000.0
2008-05-21 00:00:00,1.31596,1.31625,1.31446,1.31573,101000000.0
2008-05-21 00:15:00,1.31585,1.31599,1.31492,1.31569,64000000.0
2008-05-21 00:30:00,1.31503,1.31607,1.31483,1.31596,54000000.0
2008-05-21 00:45:00,1.31605,1.31627,1.31488,1.31569,52000000.0
2008-05-21 01:00:00,1.3154,1.31625,1.31476,1.31619,85000000.0
2008-05-21 01:15:00,1.31589,1.31647,1.31535,1.31627,78000000.0
2008-05-21 01:30:00,1.31564,1.31679,1.31533,1.31672,70000000.0
2008-05-21 01:45:00,1.31662,1.31719,1.31584,1.31584,90000000.0
2008-05-21 02:00:00,1.31595,1.31809,1.31595,1.31808,106000000.0
2008-05-21 02:15:00,1.3174,1.31924,1.31713,1.31924,83000000.0
2008-05-21 02:30:00,1.31857,1.31894,1.31708,1.3173,99000000.0
2008-05-21 02:45:00,1.31807,1.3186,1.31742,1.31831,97000000.0
2008-05-21 03:00:00,1.31785,1.31977,1.31785,1.31925,106000000.0
2008-05-21 03:15:00,1.31975,1.3203,1.31787,1.31888,97000000.0
2008-05-21 03:30:00,1.31866,1.31866,1.31716,1.3181,111000000.0
2008-05-21 03:45:00,1.31807,1.31929,1.31738,1.31815,104000000.0
2008-05-21 04:00:00,1.31858,1.31904,1.3179,1.31794,125000000.0
2008-05-21 04:15:00,1.31779,1.31842,1.31706,1.31781,96000000.0
2008-05-21 04:30:00,1.31785,1.31821,1.31607,1.31718,136000000.0
2008-05-21 04:45:00,1.31716,1.31786,1.31685,1.31759,58000000.0
2008-05-21 05:00:00,1.31768,1.31778,1.31657,1.31759,78000000.0
2008-05-21 05:15:00,1.31747,1.31766,1.31635,1.31683,77000000.0
2008-05-21 05:30:00,1.31705,1.31705,1.31594,1.31683,77000000.0
2008-05-21 05:45:00,1.31693,1.31779,1.31567,1.31715,112000000.0
2008-05-21 06:00:00,1.31787,1.31787,1.31564,1.31618,76000000.0
2008-05-21 06:15:00,1.31601,1.31642,1.31497,1.31635,83000000.0
2008-05-21 06:30:00,1.31606,1.31659,1.31499,1.31633,125000000.0
2008-05-21 06:45:00,1.31633,1.31639,1.31556,1.31615,69000000.0
2008-05-21 07:00:00,1.31606,1.31606,1.31486,1.31581,89000000.0
2008-05-21 07:15:00,1.31565,1.31606,1.31493,1.31591,88000000.0
2008-05-21 07:30:00,1.31604,1.31749,1.31559,1.31585,115000000.0
2008-05-21 07:45:00,1.31561,1.31573,1.31433,1.31572,90000000.0
2008-05-21 08:00:00,1.31539,1.31565,1.31389,1.3144,98000000.0
2008-05-21 08:15:00,1.31396,1.31462,1.31281,1.31426,127000000.0
2008-05-21 08:30:00,1.31426,1.3148,1.31286,1.3137,142000000.0
2008-05-21 08:45:00,1.31355,1.3137,1.31241,1.31325,133000000.0
2008-05-21 09:00:00,1.31336,1.31366,1.31203,1.31264,135000000.0
2008-05-21 09:15:00,1.3126,1.31546,1.31197,1.31531,155000000.0
2008-05-21 09:30:00,1.31572,1.31584,1.31368,1.31514,128000000.0
2008-05-21 09:45:00,1.3151,1.31534,1.31272,1.31272,140000000.0
2008-05-21 10:00:00,1.31236,1.31699,1.31141,1.31529,150000000.0
2008-05-21 10:15:00,1.31508,1.31537,1.31399,1.31438,130000000.0
2008-05-21 10:30:00,1.31442,1.31589,1.31408,1.31531,135000000.0
2008-05-21 10:45:00,1.31523,1.31661,1.31464,1.3165,137000000.0
2008-05-21 11:00:00,1.31644,1.31726,1.31408,1.31488,129000000.0
2008-05-21 11:15:00,1.31517,1.31656,1.31452,1.31656,147000000.0
2008-05-21 11:30:00,1.31655,1.31762,1.31513,1.31628,163000000.0
2008-05-21 11:45:00,1.31685,1.31712,1.31555,1.31649,184000000.0
2008-05-21 12:00:00,1.31653,1.31771,1.31564,1.31747,195000000.0
2008-05-21 12:15:00,1.31746,1.31984,1.31708,1.31984,202000000.0
2008-05-21 12:30:00,1.31992,1.32074,1.31909,1.31931,195000000.0
2008-05-21 12:45:00,1.31994,1.32097,1.31707,1.31811,194000000.0
2008-05-21 13:00:00,1.31865,1.3195,1.31751,1.31841,200000000.0
2008-05-21 13:15:00,1.31802,1.31854,1.31693,1.31831,198000000.0
2008-05-21 13:30:00,1.31813,1.32074,1.31805,1.32068,180000000.0
2008-05-21 13:45:00,1.32066,1.32121,1.31857,1.31951,164000000.0
2008-05-21 14:00:00,1.31963,1.31963,1.31662,1.31758,155000000.0
2008-05-21 14:15:00,1.31766,1.31819,1.31672,1.31744,115000000.0
2008-05-21 14:30:00,1.3174,1.31904,1.31685,1.31886,124000000.0
2008-05-21 14:45:00,1.3191,1.31924,1.31683,1.31767,118000000.0
2008-05-21 15:00:00,1.31759,1.31778,1.31559,1.31602,123000000.0
2008-05-21 15:15:00,1.31597,1.31643,1.31534,1.31621,131000000.0
2008-05-21 15:30:00,1.31593,1.31731,1.3155,1.31721,124000000.0
2008-05-21 15:45:00,1.31673,1.31871,1.31632,1.31804,137000000.0
2008-05-21 16:00:00,1.31869,1.31952,1.31732,1.31792,151000000.0
2008-05-21 16:15:00,1.31788,1.318,1.31521,1.31629,125000000.0
2008-05-21 16:30:00,1.31686,1.31846,1.31683,1.31804,140000000.0
2008-05-21 16:45:00,1.31793,1.32004,1.31735,1.31843,138000000.0
2008-05-21 17:00:00,1.31803,1.31955,1.31773,1.31836,129000000.0
2008-05-21 17:15:00,1.31777,1.31914,1.31686,1.31732,139000000.0
2008-05-21 17:30:00,1.31742,1.31858,1.31664,1.31849,139000000.0
2008-05-21 17:45:00,1.31815,1.31885,1.31712,1.31798,132000000.0
2008-05-21 18:00:00,1.31768,1.31817,1.31678,1.31681,109000000.0
2008-05-21 18:15:00,1.31699,1.31737,1.31592,1.31653,126000000.0
2008-05-21 18:30:00,1.31611,1.31648,1.31515,1.3156,124000000.0
2008-05-21 18:45:00,1.31559,1.31584,1.31454,1.31566,114000000.0
2008-05-21 19:00:00,1.31547,1.31662,1.31475,1.31607,119000000.0
2008-05-21 19:15:00,1.31598,1.31741,1.31587,1.31678,110000000.0
2008-05-21 19:30:00,1.3172,1.31737,1.31568,1.31689,119000000.0
2008-05-21 19:45:00,1.31646,1.31758,1.31637,1.31744,105000000.0
2008-05-21 20:00:00,1.31735,1.31986,1.31605,1.3192,123000000.0
2008-05-21 20:15:00,1.31912,1.32052,1.31807,1.31932,128000000.0
2008-05-21 20:30:00,1.31911,1.32097,1.31858,1.32036,118000000.0
2008-05-21 20:45:00,1.32021,1.32141,1.31965,1.32054,116000000.0
2008-05-21 21:00:00,1.32039,1.32237,1.31988,1.32145,124000000.0
2008-05-21 21:15:00,1.32107,1.32318,1.32107,1.32311,94000000.0
2008-05-21 21:30:00,1.32317,1.32371,1.32173,1.32367,118000000.0
2008-05-21 21:45:00,1.32335,1.32337,1.32213,1.32266,128000000.0
2008-05-21 22:00:00,1.32267,1.32305,1.32204,1.32279,88000000.0
2008-05-21 22:15:00,1.32267,1.3232,1.32212,1.32272,82000000.0
2008-05-21 22:30:00,1.32293,1.32309,1.32189,1.32285,90000000.0
2008-05-21 22:45:00,1.32273,1.32324,1.32203,1.3228,83000000.0
2008-05-21 23:00:00,1.32305,1.32377,1.32247,1.32285,59000000.0
2008-05-21 23:15:00,1.32341,1.32461,1.32284,1.32444,86000000.0
2008-05-21 23:30:00,1.32408,1.32484,1.32341,1.32445,120000000.0
2008-05-21 23:45:00,1.32425,1.32462,1.32365,1.32447,72000000.0
2008-05-22 00:00:00,1.32437,1.3244,1.32255,1.32381,68000000.0
2008-05-22 00:15:00,1.32364,1.32421,1.32328,1.32356,99000000.0
2008-05-22 00:30:00,1.32349,1.32386,1.32312,1.32337,53000000.0
2008-05-22 00:45:00,1.32341,1.32387,1.32249,1.32387,83000000.0
2008-05-22 01:00:00,1.32367,1.32407,1.32314,1.32396,50000000.0
2008-05-22 01:15:00,1.32394,1.32397,1.32278,1.32375,59000000.0
2008-05-22 01:30:00,1.32321,1.32433,1.32287,1.32412,79000000.0
2008-05-22 01:45:00,1.32401,1.32496,1.32341,1.3246,75000000.0
2008-05-22 02:00:00,1.32409,1.32578,1.32387,1.32573,103000000.0
2008-05-22 02:15:00,1.32509,1.3261,1.32331,1.32442,141000000.0
2008-05-22 02:30:00,1.32383,1.32612,1.32324,1.32498,100000000.0
2008-05-22 02:45:00,1.32556,1.3258,1.3241,1.32434,117000000.0
2008-05-22 03:00:00,1.32402,1.32463,1.32318,1.32345,93000000.0
2008-05-22 03:15:00,1.32363,1.32449,1.32322,1.32437,95000000.0
2008-05-22 03:30:00,1.32427,1.32475,1.32339,1.32465,98000000.0
2008-05-22 03:45:00,1.32478,1.32478,1.3233,1.32384,109000000.0
2008-05-22 04:00:00,1.32455,1.32467,1.3237,1.32389,91000000.0
2008-05-22 04:15:00,1.32424,1.32458,1.32353,1.32428,87000000.0
2008-05-22 04:30:00,1.3242,1.32451,1.32306,1.3238,111000000.0
2008-05-22 04:45:00,1.32385,1.32471,1.32314,1.32381,107000000.0
2008-05-22 05:00:00,1.32412,1.32607,1.32326,1.32416,86000000.0
2008-05-22 05:15:00,1.32428,1.32492,1.32323,1.3243,55000000.0
2008-05-22 05:30:00,1.324,1.32451,1.32356,1.32379,88000000.0
2008-05-22 05:45:00,1.32377,1.32453,1.32269,1.32325,88000000.0
2008-05-22 06:00:00,1.32337,1.32403,1.32284,1.32369,100000000.0
2008-05-22 06:15:00,1.32389,1.32389,1.32144,1.32229,107000000.0
2008-05-22 06:30:00,1.32243,1.32276,1.32142,1.32221,106000000.0
2008-05-22 06:45:00,1.32258,1.32293,1.32084,1.32139,89000000.0
2008-05-22 07:00:00,1.32139,1.32228,1.32054,1.32138,88000000.0
2008-05-22 07:15:00,1.32157,1.32248,1.32089,1.32248,106000000.0
2008-05-22 07:30:00,1.32256,1.32356,1.32216,1.32334,100000000.0
2008-05-22 07:45:00,1.32344,1.32377,1.32257,1.32314,102000000.0
2008-05-22 08:00:00,1.32289,1.32293,1.32082,1.32274,96000000.0
2008-05-22 08:15:00,1.32266,1.32355,1.32156,1.3224,122000000.0
2008-05-22 08:30:00,1.32257,1.32446,1.32176,1.3243,140000000.0
2008-05-22 08:45:00,1.32396,1.32622,1.32394,1.32481,141000000.0
2008-05-22 09:00:00,1.32472,1.32512,1.32214,1.3227,141000000.0
2008-05-22 09:15:00,1.32301,1.32392,1.32213,1.32368,154000000.0
2008-05-22 09:30:00,1.32398,1.3246,1.32296,1.32361,119000000.0
2008-05-22 09:45:00,1.32354,1.32389,1.31985,1.32153,145000000.0
2008-05-22 10:00:00,1.32149,1.32248,1.32082,1.32134,138000000.0
2008-05-22 10:15:00,1.32111,1.32191,1.32056,1.32138,132000000.0
2008-05-22 10:30:00,1.32121,1.32185,1.3189,1.3211,142000000.0
2008-05-22 10:45:00,1.32115,1.32293,1.32028,1.32246,138000000.0
2008-05-22 11:00:00,1.32221,1.3227,1.3213,1.32206,129000000.0
2008-05-22 11:15:00,1.32216,1.32397,1.32126,1.32397,147000000.0
2008-05-22 11:30:00,1.32396,1.32443,1.32227,1.32263,164000000.0
2008-05-22 11:45:00,1.32293,1.32294,1.32121,1.32251,185000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.31999,1.32038,194000000.0
2008-05-22 12:15:00,1.3202,1.32196,1.31922,1.32156,202000000.0
2008-05-22 12:30:00,1.32114,1.32182,1.31961,1.3199,183000000.0
2008-05-22 12:45:00,1.32056,1.32056,1.31881,1.31998,194000000.0
2008-05-22 13:00:00,1.32016,1.32017,1.31841,1.31937,200000000.0
2008-05-22 13:15:00,1.31899,1.32004,1.31873,1.31972,198000000.0
2008-05-22 13:30:00,1.31983,1.32062,1.31907,1.32004,181000000.0
2008-05-22 13:45:00,1.31997,1.32232,1.31981,1.32054,169000000.0
2008-05-22 14:00:00,1.32032,1.32134,1.31895,1.31999,156000000.0
2008-05-22 14:15:00,1.3198,1.32089,1.31935,1.32087,119000000.0
2008-05-22 14:30:00,1.32054,1.32054,1.31684,1.31791,130000000.0
2008-05-22 14:45:00,1.31761,1.31943,1.31713,1.31906,115000000.0
2008-05-22 15:00:00,1.31914,1.3202,1.31797,1.31962,125000000.0
2008-05-22 15:15:00,1.31932,1.31988,1.31817,1.31969,125000000.0
2008-05-22 15:30:00,1.31946,1.31982,1.31784,1.31958,133000000.0
2008-05-22 15:45:00,1.31905,1.32023,1.31739,1.31747,140000000.0
2008-05-22 16:00:00,1.31791,1.31833,1.31482,1.31529,151000000.0
2008-05-22 16:15:00,1.31524,1.31591,1.31241,1.31408,126000000.0
2008-05-22 16:30:00,1.31387,1.31646,1.31307,1.31632,140000000.0
2008-05-22 16:45:00,1.31597,1.31637,1.31422,1.31616,138000000.0
2008-05-22 17:00:00,1.31604,1.31688,1.31445,1.31595,124000000.0
2008-05-22 17:15:00,1.31563,1.31663,1.31529,1.31609,139000000.0
2008-05-22 17:30:00,1.31621,1.31731,1.31578,1.31727,139000000.0
2008-05-22 17:45:00,1.3173,1.31779,1.31632,1.31697,132000000.0
2008-05-22 18:00:00,1.31641,1.31896,1.31641,1.31809,116000000.0
2008-05-22 18:15:00,1.31814,1.31821,1.31692,1.31748,122000000.0
2008-05-22 18:30:00,1.31723,1.31777,1.31627,1.31672,98000000.0
2008-05-22 18:45:00,1.31683,1.31745,1.31626,1.317,99000000.0
2008-05-22 19:00:00,1.317,1.31754,1.31617,1.3173,121000000.0
2008-05-22 19:15:00,1.31692,1.31749,1.31658,1.31741,94000000.0
2008-05-22 19:30:00,1.31763,1.31864,1.31668,1.31738,116000000.0
2008-05-22 19:45:00,1.31707,1.31743,1.31545,1.31657,105000000.0
2008-05-22 20:00:00,1.31626,1.31666,1.31478,1.31519,117000000.0
2008-05-22 20:15:00,1.31514,1.31596,1.31405,1.31533,128000000.0
2008-05-22 20:30:00,1.3151,1.31561,1.31444,1.31523,79000000.0
2008-05-22 20:45:00,1.31536,1.31579,1.31434,1.31507,102000000.0
2008-05-22 21:00:00,1.31494,1.31632,1.31431,1.31603,112000000.0
2008-05-22 21:15:00,1.31573,1.3164,1.31483,1.3164,66000000.0
2008-05-22 21:30:00,1.31633,1.31663,1.31559,1.31663,107000000.0
2008-05-22 21:45:00,1.31677,1.31709,1.31587,1.31694,130000000.0
2008-05-22 22:00:00,1.31681,1.31855,1.31606,1.31839,106000000.0
2008-05-22 22:15:00,1.31825,1.3195,1.31811,1.31902,93000000.0
2008-05-22 22:30:00,1.31902,1.31946,1.31823,1.31908,94000000.0
2008-05-22 22:45:00,1.319,1.31971,1.31793,1.31911,81000000.0
2008-05-22 23:00:00,1.31965,1.31965,1.31837,1.31911,67000000.0
2008-05-22 23:15:00,1.31903,1.31913,1.31804,1.31848,89000000.0
2008-05-22 23:30:00,1.31848,1.31908,1.31781,1.31877,82000000.0
2008-05-22 23:45:00,1.31875,1.31876,1.31768,1.31864,96000000.0
2008-05-23 00:00:00,1.31855,1.3187,1.31772,1.31816,55000000.0
2008-05-23 00:15:00,1.31844,1.31898,1.31778,1.31888,60000000.0
2008-05-23 00:30:00,1.31806,1.31943,1.31791,1.31906,67000000.0
2008-05-23 00:45:00,1.31905,1.31948,1.31833,1.31948,64000000.0
2008-05-23 01:00:00,1.31907,1.31958,1.31854,1.31953,47000000.0
2008-05-23 01:15:00,1.31934,1.31939,1.31833,1.31898,40000000.0
2008-05-23 01:30:00,1.31848,1.31922,1.31809,1.31921,65000000.0
2008-05-23 01:45:00,1.31931,1.31959,1.3184,1.31932,74000000.0
2008-05-23 02:00:00,1.31871,1.32092,1.31789,1.32089,116000000.0
2008-05-23 02:15:00,1.3202,1.32164,1.31615,1.31682,158000000.0
2008-05-23 02:30:00,1.31621,1.31751,1.31615,1.3164,118000000.0
2008-05-23 02:45:00,1.31709,1.31747,1.316,1.31683,115000000.0
2008-05-23 03:00:00,1.3168,1.3172,1.31573,1.31664,83000000.0
2008-05-23 03:15:00,1.31683,1.318,1.31616,1.31763,117000000.0
2008-05-23 03:30:00,1.31759,1.3179,1.3167,1.31729,114000000.0
2008-05-23 03:45:00,1.31757,1.31809,1.31704,1.31773,70000000.0
2008-05-23 04:00:00,1.31693,1.31796,1.31673,1.31754,52000000.0
2008-05-23 04:15:00,1.31683,1.31803,1.31663,1.31771,48000000.0
2008-05-23 04:30:00,1.3176,1.31791,1.3165,1.3176,97000000.0
2008-05-23 04:45:00,1.31754,1.31826,1.31684,1.31752,99000000.0
2008-05-23 05:00:00,1.31764,1.3188,1.31706,1.31857,85000000.0
2008-05-23 05:15:00,1.31844,1.31897,1.31756,1.31851,60000000.0
2008-05-23 05:30:00,1.3188,1.3201,1.31788,1.31962,82000000.0
2008-05-23 05:45:00,1.31903,1.32035,1.31883,1.32013,67000000.0
2008-05-23 06:00:00,1.32014,1.32067,1.31926,1.31983,69000000.0
2008-05-23 06:15:00,1.31905,1.32046,1.31876,1.31993,68000000.0
2008-05-23 06:30:00,1.31996,1.31996,1.31922,1.31973,47000000.0
2008-05-23 06:45:00,1.31943,1.32029,1.31907,1.32002,56000000.0
2008-05-23 07:00:00,1.31988,1.32016,1.31892,1.31951,60000000.0
2008-05-23 07:15:00,1.31959,1.31973,1.31906,1.3197,27000000.0
2008-05-23 07:30:00,1.31941,1.31976,1.31879,1.31938,103000000.0
2008-05-23 07:45:00,1.31948,1.32017,1.31897,1.31961,126000000.0
2008-05-23 08:00:00,1.31957,1.31963,1.31837,1.31907,97000000.0
2008-05-23 08:15:00,1.31894,1.31927,1.3167,1.31722,130000000.0
2008-05-23 08:30:00,1.31691,1.31873,1.31678,1.31825,153000000.0
2008-05-23 08:45:00,1.31821,1.31945,1.31735,1.31834,141000000.0
2008-05-23 09:00:00,1.31834,1.31834,1.31505,1.31639,130000000.0
2008-05-23 09:15:00,1.31646,1.31809,1.31594,1.31763,150000000.0
2008-05-23 09:30:00,1.31789,1.31897,1.31684,1.3182,114000000.0
2008-05-23 09:45:00,1.31815,1.32031,1.31773,1.31938,133000000.0
2008-05-23 10:00:00,1.3193,1.32107,1.31852,1.32097,149000000.0
2008-05-23 10:15:00,1.3212,1.32164,1.31971,1.32093,130000000.0
2008-05-23 10:30:00,1.32088,1.3216,1.31964,1.32089,132000000.0
2008-05-23 10:45:00,1.32071,1.3213,1.32001,1.32054,136000000.0
2008-05-23 11:00:00,1.3205,1.3206,1.31896,1.31928,124000000.0
2008-05-23 11:15:00,1.3195,1.32037,1.31869,1.32037,132000000.0
2008-05-23 11:30:00,1.32023,1.32156,1.32023,1.3206,157000000.0
2008-05-23 11:45:00,1.32095,1.32175,1.32011,1.32119,174000000.0
2008-05-23 12:00:00,1.32125,1.3223,1.32073,1.32188,196000000.0
2008-05-23 12:15:00,1.32181,1.32289,1.32106,1.32175,202000000.0
2008-05-23 12:30:00,1.32181,1.32283,1.32079,1.32153,195000000.0
2008-05-23 12:45:00,1.32214,1.32357,1.32173,1.32311,194000000.0
2008-05-23 13:00:00,1.32327,1.32369,1.32199,1.32272,188000000.0
2008-05-23 13:15:00,1.32261,1.32411,1.32167,1.32294,198000000.0
2008-05-23 13:30:00,1.3227,1.32365,1.32162,1.32306,182000000.0
2008-05-23 13:45:00,1.32297,1.32354,1.32208,1.32299,164000000.0
2008-05-23 14:00:00,1.32304,1.32317,1.32144,1.32233,163000000.0
2008-05-23 14:15:00,1.32247,1.32339,1.3218,1.3232,119000000.0
2008-05-23 14:30:00,1.32308,1.32439,1.32221,1.32243,129000000.0
2008-05-23 14:45:00,1.3223,1.32395,1.32175,1.32326,115000000.0
2008-05-23 15:00:00,1.32318,1.32428,1.32213,1.3226,126000000.0
2008-05-23 15:15:00,1.32253,1.32332,1.32195,1.32306,137000000.0
2008-05-23 15:30:00,1.32321,1.32414,1.32224,1.32323,123000000.0
2008-05-23 15:45:00,1.32252,1.32552,1.32252,1.32428,137000000.0
2008-05-23 16:00:00,1.32466,1.32528,1.32198,1.3225,151000000.0
2008-05-23 16:15:00,1.32248,1.32497,1.32204,1.32477,128000000.0
2008-05-23 16:30:00,1.32464,1.32518,1.32368,1.32494,140000000.0
2008-05-23 16:45:00,1.32515,1.3262,1.3247,1.3247,138000000.0
2008-05-23 17:00:00,1.32449,1.3265,1.32409,1.32539,128000000.0
2008-05-23 17:15:00,1.32495,1.32752,1.3243,1.32673,138000000.0
2008-05-23 17:30:00,1.32692,1.32842,1.32547,1.32621,139000000.0
2008-05-23 17:45:00,1.32635,1.32684,1.32548,1.32638,132000000.0
2008-05-23 18:00:00,1.32597,1.3271,1.32539,1.32655,108000000.0
2008-05-23 18:15:00,1.32682,1.32829,1.32637,1.32713,135000000.0
2008-05-23 18:30:00,1.32702,1.32806,1.32606,1.3278,131000000.0
2008-05-23 18:45:00,1.3279,1.3291,1.32665,1.3291,124000000.0
2008-05-23 19:00:00,1.32887,1.32923,1.32733,1.32817,131000000.0
2008-05-23 19:15:00,1.32789,1.32838,1.32736,1.32791,109000000.0
2008-05-23 19:30:00,1.32845,1.32858,1.32657,1.32746,91000000.0
2008-05-23 19:45:00,1.32699,1.32834,1.32606,1.32752,109000000.0
2008-05-23 20:00:00,1.32755,1.32829,1.32725,1.32784,92000000.0
2008-05-23 20:15:00,1.32769,1.32796,1.32652,1.32743,89000000.0
2008-05-23 20:30:00,1.32715,1.32844,1.32655,1.3281,86000000.0
2008-05-23 20:45:00,1.32798,1.32803,1.32604,1.32683,94000000.0
2008-05-23 21:00:00,1.32673,1.32744,1.32607,1.32724,94000000.0
2008-05-23 21:15:00,1.32728,1.32832,1.32607,1.32642,82000000.0
2008-05-23 21:30:00,1.32623,1.32682,1.32524,1.32617,110000000.0
2008-05-23 21:45:00,1.32621,1.32705,1.3259,1.3264,141000000.0
2008-05-23 22:00:00,1.32624,1.32641,1.32516,1.32539,68000000.0
2008-05-23 22:15:00,1.32564,1.32657,1.3251,1.32596,64000000.0
2008-05-23 22:30:00,1.32592,1.32639,1.32523,1.32576,75000000.0
2008-05-23 22:45:00,1.32635,1.32649,1.32481,1.32553,50000000.0
2008-05-25 23:00:00,1.32602,1.32607,1.32513,1.32543,49000000.0
2008-05-25 23:15:00,1.32599,1.32647,1.32553,1.32614,53000000.0
2008-05-25 23:30:00,1.32568,1.32604,1.3253,1.32583,26000000.0
2008-05-25 23:45:00,1.32605,1.32629,1.32545,1.32617,33000000.0
2008-05-26 00:00:00,1.326,1.32607,1.32468,1.32512,74000000.0
2008-05-26 00:15:00,1.32517,1.32533,1.32414,1.32422,71000000.0
2008-05-26 00:30:00,1.32366,1.32433,1.3231,1.3239,81000000.0
2008-05-26 00:45:00,1.32394,1.32514,1.32303,1.32493,84000000.0
2008-05-26 01:00:00,1.32503,1.3266,1.32459,1.32637,104000000.0
2008-05-26 01:15:00,1.32634,1.32643,1.32525,1.32624,75000000.0
2008-05-26 01:30:00,1.32595,1.32713,1.32533,1.32644,80000000.0
2008-05-26 01:45:00,1.32628,1.32726,1.32582,1.32682,81000000.0
2008-05-26 02:00:00,1.32625,1.32687,1.3255,1.32618,92000000.0
2008-05-26 02:15:00,1.32614,1.32681,1.32567,1.32626,103000000.0
2008-05-26 02:30:00,1.3266,1.32682,1.32555,1.32641,82000000.0
2008-05-26 02:45:00,1.32642,1.32679,1.32547,1.32617,85000000.0
2008-05-26 03:00:00,1.32627,1.3263,1.32488,1.32569,88000000.0
2008-05-26 03:15:00,1.32576,1.32584,1.32466,1.32541,54000000.0
2008-05-26 03:30:00,1.32541,1.32664,1.32486,1.32664,111000000.0
2008-05-26 03:45:00,1.32634,1.32639,1.32551,1.32617,107000000.0
2008-05-26 04:00:00,1.32593,1.3265,1.32524,1.32628,106000000.0
2008-05-26 04:15:00,1.32597,1.32663,1.32536,1.32608,120000000.0
2008-05-26 04:30:00,1.32562,1.32623,1.32502,1.32609,100000000.0
2008-05-26 04:45:00,1.32513,1.32645,1.32513,1.32595,60000000.0
2008-05-26 05:00:00,1.32523,1.32648,1.32519,1.3262,92000000.0
2008-05-26 05:15:00,1.3262,1.3264,1.32521,1.32632,68000000.0
2008-05-26 05:30:00,1.32631,1.32645,1.32561,1.32632,46000000.0
2008-05-26 05:45:00,1.32636,1.32636,1.3253,1.32608,86000000.0
2008-05-26 06:00:00,1.32594,1.32626,1.32523,1.32564,113000000.0
2008-05-26 06:15:00,1.32551,1.32586,1.32408,1.32472,95000000.0
2008-05-26 06:30:00,1.32475,1.32475,1.32374,1.32438,61000000.0
2008-05-26 06:45:00,1.32437,1.32489,1.32374,1.32455,103000000.0
2008-05-26 07:00:00,1.32449,1.32536,1.32381,1.32488,81000000.0
2008-05-26 07:15:00,1.32477,1.32513,1.32397,1.32428,80000000.0
2008-05-26 07:30:00,1.3244,1.3254,1.32411,1.3245,112000000.0
2008-05-26 07:45:00,1.32463,1.32528,1.32406,1.32475,110000000.0
2008-05-26 08:00:00,1.32486,1.32621,1.32425,1.32581,120000000.0
2008-05-26 08:15:00,1.32593,1.32616,1.32446,1.32534,117000000.0
2008-05-26 08:30:00,1.32485,1.32551,1.32426,1.32467,117000000.0
2008-05-26 08:45:00,1.32498,1.32611,1.32435,1.32591,122000000.0
2008-05-26 09:00:00,1.32624,1.32685,1.3253,1.32582,124000000.0
2008-05-26 09:15:00,1.32566,1.3268,1.32549,1.32619,131000000.0
2008-05-26 09:30:00,1.32611,1.32637,1.3252,1.32596,115000000.0
2008-05-26 09:45:00,1.32543,1.32586,1.32452,1.32452,103000000.0
2008-05-26 10:00:00,1.32473,1.32482,1.32294,1.32419,132000000.0
2008-05-26 10:15:00,1.32409,1.32411,1.32247,1.32345,139000000.0
2008-05-26 10:30:00,1.32296,1.32439,1.32296,1.32369,128000000.0
2008-05-26 10:45:00,1.32393,1.32432,1.32301,1.32391,122000000.0
2008-05-26 11:00:00,1.32382,1.3253,1.32366,1.3253,138000000.0
2008-05-26 11:15:00,1.3254,1.3273,1.32455,1.32692,140000000.0
2008-05-26 11:30:00,1.32697,1.32749,1.32583,1.32708,121000000.0
2008-05-26 11:45:00,1.32687,1.32792,1.32594,1.32666,151000000.0
2008-05-26 12:00:00,1.32599,1.32689,1.3256,1.32607,129000000.0
2008-05-26 12:15:00,1.3264,1.32692,1.32558,1.32675,113000000.0
2008-05-26 12:30:00,1.32625,1.32767,1.32553,1.32735,101000000.0
2008-05-26 12:45:00,1.32725,1.3273,1.32591,1.32713,109000000.0
2008-05-26 13:00:00,1.327,1.32725,1.32604,1.32714,105000000.0
2008-05-26 13:15:00,1.3271,1.32767,1.32626,1.32741,119000000.0
2008-05-26 13:30:00,1.32713,1.32777,1.32598,1.32672,98000000.0
2008-05-26 13:45:00,1.32669,1.32714,1.32593,1.32669,129000000.0
2008-05-26 14:00:00,1.3263,1.32761,1.32579,1.32725,155000000.0
2008-05-26 14:15:00,1.32723,1.328,1.32668,1.32733,174000000.0
2008-05-26 14:30:00,1.32755,1.32838,1.32711,1.32793,198000000.0
2008-05-26 14:45:00,1.32805,1.32838,1.32714,1.32784,200000000.0
2008-05-26 15:00:00,1.32728,1.328,1.32638,1.32738,194000000.0
2008-05-26 15:15:00,1.32655,1.32788,1.32653,1.32763,195000000.0
2008-05-26 15:30:00,1.32756,1.32814,1.32662,1.32783,202000000.0
2008-05-26 15:45:00,1.32772,1.32829,1.32683,1.32808,184000000.0
2008-05-26 16:00:00,1.32763,1.32836,1.32725,1.32821,171000000.0
2008-05-26 16:15:00,1.32775,1.32857,1.32748,1.32823,148000000.0
2008-05-26 16:30:00,1.32851,1.32879,1.32771,1.32856,135000000.0
2008-05-26 16:45:00,1.32831,1.32868,1.32752,1.32842,122000000.0
2008-05-26 17:00:00,1.32834,1.32865,1.3276,1.3285,133000000.0
2008-05-26 17:15:00,1.32843,1.32863,1.32728,1.32816,107000000.0
2008-05-26 17:30:00,1.32802,1.32853,1.3272,1.32837,120000000.0
2008-05-26 17:45:00,1.32827,1.3289,1.32704,1.32871,132000000.0
2008-05-26 18:00:00,1.32883,1.32942,1.32797,1.32909,127000000.0
2008-05-26 18:15:00,1.32889,1.3295,1.32788,1.32915,84000000.0
2008-05-26 18:30:00,1.32881,1.32901,1.32765,1.32783,146000000.0
2008-05-26 18:45:00,1.32868,1.32878,1.32705,1.32812,109000000.0
2008-05-26 19:00:00,1.32777,1.32845,1.32686,1.32801,117000000.0
2008-05-26 19:15:00,1.32819,1.32851,1.32728,1.32779,94000000.0
2008-05-26 19:30:00,1.32776,1.32864,1.32748,1.32857,86000000.0
2008-05-26 19:45:00,1.32839,1.32919,1.32784,1.32914,32000000.0
2008-05-26 20:00:00,1.32814,1.32878,1.32772,1.32825,57000000.0
2008-05-26 20:15:00,1.32824,1.32948,1.32805,1.32907,94000000.0
2008-05-26 20:30:00,1.32911,1.32919,1.32795,1.32848,55000000.0
2008-05-26 20:45:00,1.32854,1.32958,1.32833,1.32937,81000000.0
2008-05-26 21:00:00,1.3292,1.32985,1.3287,1.32948,57000000.0
2008-05-26 21:15:00,1.32948,1.32988,1.32878,1.32913,55000000.0
2008-05-26 21:30:00,1.32913,1.3294,1.32845,1.32927,43000000.0
2008-05-26 21:45:00,1.32946,1.32949,1.32864,1.32864,40000000.0
2008-05-26 22:00:00,1.32925,1.33008,1.32875,1.33008,35000000.0
2008-05-26 22:15:00,1.33008,1.33008,1.32914,1.32961,35000000.0
2008-05-26 22:30:00,1.32965,1.33044,1.32891,1.32891,29000000.0
2008-05-26 22:45:00,1.32899,1.32919,1.32778,1.3289,79000000.0
2008-05-26 23:00:00,1.32815,1.32919,1.32795,1.32882,57000000.0
2008-05-26 23:15:00,1.32866,1.32907,1.32808,1.32889,52000000.0
2008-05-26 23:30:00,1.32889,1.32907,1.32799,1.32891,29000000.0
2008-05-26 23:45:00,1.32849,1.32934,1.32814,1.32869,33000000.0
2008-05-27 00:00:00,1.32853,1.32898,1.3277,1.32835,99000000.0
2008-05-27 00:15:00,1.32836,1.32859,1.32753,1.32821,69000000.0
2008-05-27 00:30:00,1.32828,1.32851,1.32748,1.32813,51000000.0
2008-05-27 00:45:00,1.32783,1.32868,1.32733,1.32862,42000000.0
2008-05-27 01:00:00,1.32871,1.32888,1.3276,1.32789,65000000.0
2008-05-27 01:15:00,1.32758,1.32845,1.32736,1.32838,48000000.0
2008-05-27 01:30:00,1.32829,1.32932,1.32753,1.32862,99000000.0
2008-05-27 01:45:00,1.32896,1.32916,1.32783,1.32803,51000000.0
2008-05-27 02:00:00,1.32846,1.32957,1.32743,1.32908,84000000.0
2008-05-27 02:15:00,1.32914,1.32943,1.32836,1.3288,95000000.0
2008-05-27 02:30:00,1.32922,1.33076,1.32846,1.33062,102000000.0
2008-05-27 02:45:00,1.33068,1.33124,1.32984,1.33037,84000000.0
2008-05-27 03:00:00,1.33015,1.33198,1.32999,1.33144,91000000.0
2008-05-27 03:15:00,1.33116,1.33144,1.32983,1.3308,91000000.0
2008-05-27 03:30:00,1.33049,1.33136,1.33033,1.33116,105000000.0
2008-05-27 03:45:00,1.33117,1.33156,1.33008,1.33104,95000000.0
2008-05-27 04:00:00,1.33118,1.33122,1.32975,1.33035,88000000.0
2008-05-27 04:15:00,1.33034,1.33058,1.32937,1.32973,105000000.0
2008-05-27 04:30:00,1.32906,1.32987,1.32848,1.32953,108000000.0
2008-05-27 04:45:00,1.32898,1.32944,1.32823,1.32922,85000000.0
2008-05-27 05:00:00,1.32873,1.32957,1.32821,1.32927,102000000.0
2008-05-27 05:15:00,1.32921,1.3293,1.32812,1.32903,88000000.0
2008-05-27 05:30:00,1.3288,1.3297,1.32827,1.3288,79000000.0
2008-05-27 05:45:00,1.32899,1.32949,1.32855,1.32915,63000000.0
2008-05-27 06:00:00,1.32908,1.32981,1.32847,1.32952,101000000.0
2008-05-27 06:15:00,1.32925,1.33019,1.32918,1.3301,57000000.0
2008-05-27 06:30:00,1.33006,1.33024,1.32904,1.33008,76000000.0
2008-05-27 06:45:00,1.32968,1.33045,1.32924,1.32993,96000000.0
2008-05-27 07:00:00,1.32974,1.33021,1.32907,1.32955,105000000.0
2008-05-27 07:15:00,1.32942,1.33024,1.32868,1.32947,96000000.0
2008-05-27 07:30:00,1.32981,1.33138,1.32966,1.33044,130000000.0
2008-05-27 07:45:00,1.33031,1.33044,1.32832,1.32922,123000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32743,1.32744,114000000.0
2008-05-27 08:15:00,1.32807,1.3284,1.32433,1.3256,128000000.0
2008-05-27 08:30:00,1.32501,1.32598,1.32361,1.32376,117000000.0
2008-05-27 08:45:00,1.32389,1.32532,1.32294,1.32451,137000000.0
2008-05-27 09:00:00,1.32441,1.32522,1.32376,1.32506,124000000.0
2008-05-27 09:15:00,1.32467,1.3262,1.32451,1.32463,131000000.0
2008-05-27 09:30:00,1.32472,1.32554,1.32396,1.32469,147000000.0
2008-05-27 09:45:00,1.32421,1.32575,1.32379,1.32523,121000000.0
2008-05-27 10:00:00,1.32573,1.32662,1.32506,1.32641,132000000.0
2008-05-27 10:15:00,1.32654,1.32661,1.32473,1.32571,139000000.0
2008-05-27 10:30:00,1.32522,1.32734,1.32504,1.32698,136000000.0
2008-05-27 10:45:00,1.32755,1.32787,1.32548,1.32743,130000000.0
2008-05-27 11:00:00,1.32741,1.32827,1.3262,1.3271,138000000.0
2008-05-27 11:15:00,1.3267,1.32752,1.32568,1.32728,143000000.0
2008-05-27 11:30:00,1.32721,1.32856,1.32625,1.32704,131000000.0
2008-05-27 11:45:00,1.32689,1.32732,1.32546,1.32572,151000000.0
2008-05-27 12:00:00,1.32501,1.32654,1.32501,1.32584,140000000.0
2008-05-27 12:15:00,1.32603,1.32614,1.32431,1.32546,132000000.0
2008-05-27 12:30:00,1.32557,1.32682,1.32468,1.32646,137000000.0
2008-05-27 12:45:00,1.32649,1.32838,1.32615,1.32769,128000000.0
2008-05-27 13:00:00,1.32745,1.32782,1.32637,1.32727,122000000.0
2008-05-27 13:15:00,1.32739,1.32823,1.32631,1.32823,126000000.0
2008-05-27 13:30:00,1.32808,1.32919,1.32759,1.32807,120000000.0
2008-05-27 13:45:00,1.32855,1.32928,1.32711,1.32887,164000000.0
2008-05-27 14:00:00,1.32851,1.32926,1.32747,1.32863,182000000.0
2008-05-27 14:15:00,1.32832,1.32852,1.32708,1.3273,186000000.0
2008-05-27 14:30:00,1.32749,1.32794,1.32542,1.32666,198000000.0
2008-05-27 14:45:00,1.32672,1.327,1.32527,1.32634,200000000.0
2008-05-27 15:00:00,1.32621,1.32747,1.324,1.32505,194000000.0
2008-05-27 15:15:00,1.32434,1.32514,1.32175,1.32296,195000000.0
2008-05-27 15:30:00,1.32269,1.32348,1.32127,1.32226,202000000.0
2008-05-27 15:45:00,1.32189,1.32295,1.32101,1.32237,218000000.0
2008-05-27 16:00:00,1.32231,1.32319,1.31947,1.32183,195000000.0
2008-05-27 16:15:00,1.32131,1.32309,1.32081,1.32259,170000000.0
2008-05-27 16:30:00,1.32241,1.32312,1.32174,1.32251,147000000.0
2008-05-27 16:45:00,1.32227,1.32314,1.32171,1.32263,135000000.0
2008-05-27 17:00:00,1.32268,1.32417,1.32157,1.3232,135000000.0
2008-05-27 17:15:00,1.3231,1.32419,1.32263,1.32396,148000000.0
2008-05-27 17:30:00,1.3239,1.32503,1.32374,1.32463,135000000.0
2008-05-27 17:45:00,1.32456,1.32508,1.32273,1.32427,146000000.0
2008-05-27 18:00:00,1.32422,1.32559,1.3241,1.32473,133000000.0
2008-05-27 18:15:00,1.32473,1.32522,1.32301,1.32375,124000000.0
2008-05-27 18:30:00,1.32348,1.32475,1.32337,1.32445,151000000.0
2008-05-27 18:45:00,1.32427,1.32479,1.32284,1.32479,133000000.0
2008-05-27 19:00:00,1.32478,1.32536,1.32399,1.32486,120000000.0
2008-05-27 19:15:00,1.32504,1.32534,1.32408,1.32498,102000000.0
2008-05-27 19:30:00,1.32479,1.32539,1.32376,1.32478,151000000.0
2008-05-27 19:45:00,1.32478,1.32511,1.32338,1.32376,112000000.0
2008-05-27 20:00:00,1.324,1.32426,1.32226,1.32236,128000000.0
2008-05-27 20:15:00,1.32218,1.32299,1.32147,1.32239,113000000.0
2008-05-27 20:30:00,1.32232,1.32263,1.32009,1.32062,100000000.0
2008-05-27 20:45:00,1.32021,1.32039,1.3183,1.31914,72000000.0
2008-05-27 21:00:00,1.31892,1.31961,1.31836,1.31928,97000000.0
2008-05-27 21:15:00,1.31923,1.31956,1.31823,1.31878,113000000.0
2008-05-27 21:30:00,1.31863,1.31863,1.31685,1.31791,109000000.0
2008-05-27 21:45:00,1.31789,1.31847,1.31701,1.31799,93000000.0
2008-05-27 22:00:00,1.3179,1.31833,1.31663,1.31728,100000000.0
2008-05-27 22:15:00,1.31785,1.3186,1.31767,1.3181,76000000.0
2008-05-27 22:30:00,1.31836,1.31871,1.31773,1.31854,78000000.0
2008-05-27 22:45:00,1.31844,1.31878,1.31758,1.31819,86000000.0
2008-05-27 23:00:00,1.31834,1.31836,1.31695,1.31817,83000000.0
2008-05-27 23:15:00,1.31796,1.31819,1.31658,1.31685,81000000.0
2008-05-27 23:30:00,1.31735,1.31735,1.31545,1.31682,109000000.0
2008-05-27 23:45:00,1.31649,1.31775,1.31639,1.31765,76000000.0
2008-05-28 00:00:00,1.31772,1.31905,1.31732,1.31855,89000000.0
2008-05-28 00:15:00,1.31866,1.31911,1.318,1.31898,54000000.0
2008-05-28 00:30:00,1.31909,1.31957,1.31821,1.31905,93000000.0
2008-05-28 00:45:00,1.31881,1.31939,1.31824,1.31926,81000000.0
2008-05-28 01:00:00,1.31923,1.31978,1.31868,1.31975,113000000.0
2008-05-28 01:15:00,1.31887,1.31975,1.31839,1.31901,108000000.0
2008-05-28 01:30:00,1.31892,1.31934,1.31815,1.3185,106000000.0
2008-05-28 01:45:00,1.31882,1.31928,1.31783,1.31893,94000000.0
2008-05-28 02:00:00,1.31869,1.31997,1.31791,1.31915,98000000.0
2008-05-28 02:15:00,1.31905,1.31937,1.31804,1.31875,107000000.0
2008-05-28 02:30:00,1.3191,1.3191,1.31583,1.31694,97000000.0
2008-05-28 02:45:00,1.31671,1.31698,1.31603,1.3168,114000000.0
2008-05-28 03:00:00,1.31641,1.31715,1.31551,1.31697,126000000.0
2008-05-28 03:15:00,1.31706,1.3175,1.31628,1.31722,112000000.0
2008-05-28 03:30:00,1.31758,1.31915,1.31758,1.31836,104000000.0
2008-05-28 03:45:00,1.31842,1.32023,1.31813,1.32004,107000000.0
2008-05-28 04:00:00,1.31982,1.32052,1.31826,1.31928,101000000.0
2008-05-28 04:15:00,1.319,1.31926,1.31763,1.31854,94000000.0
2008-05-28 04:30:00,1.31799,1.31943,1.31799,1.3191,108000000.0
2008-05-28 04:45:00,1.3188,1.32009,1.31852,1.31986,86000000.0
2008-05-28 05:00:00,1.31967,1.32011,1.31887,1.31984,97000000.0
2008-05-28 05:15:00,1.31973,1.3198,1.31859,1.31971,89000000.0
2008-05-28 05:30:00,1.31938,1.31969,1.31867,1.3189,77000000.0
2008-05-28 05:45:00,1.31959,1.32052,1.31925,1.31995,81000000.0
2008-05-28 06:00:00,1.32003,1.32102,1.31932,1.32101,133000000.0
2008-05-28 06:15:00,1.32103,1.32103,1.31908,1.31988,71000000.0
2008-05-28 06:30:00,1.32012,1.32044,1.31912,1.31987,67000000.0
2008-05-28 06:45:00,1.31978,1.3228,1.31895,1.32196,122000000.0
2008-05-28 07:00:00,1.32155,1.32196,1.32076,1.32105,100000000.0
2008-05-28 07:15:00,1.32114,1.32178,1.32042,1.32103,115000000.0
2008-05-28 07:30:00,1.32113,1.32169,1.32061,1.32158,117000000.0
2008-05-28 07:45:00,1.32163,1.32176,1.32022,1.32102,126000000.0
2008-05-28 08:00:00,1.32135,1.32217,1.32075,1.32183,107000000.0
2008-05-28 08:15:00,1.32241,1.32327,1.3214,1.32247,128000000.0
2008-05-28 08:30:00,1.32161,1.32415,1.32145,1.32371,117000000.0
2008-05-28 08:45:00,1.32371,1.32383,1.32251,1.32302,137000000.0
2008-05-28 09:00:00,1.3234,1.32451,1.32273,1.32444,124000000.0
2008-05-28 09:15:00,1.32405,1.32604,1.32379,1.32544,131000000.0
2008-05-28 09:30:00,1.32515,1.32585,1.3248,1.32568,143000000.0
2008-05-28 09:45:00,1.32534,1.32586,1.32425,1.32474,119000000.0
2008-05-28 10:00:00,1.32538,1.3259,1.32121,1.32165,132000000.0
2008-05-28 10:15:00,1.32169,1.32214,1.31996,1.32119,139000000.0
2008-05-28 10:30:00,1.32072,1.32207,1.32003,1.32147,136000000.0
2008-05-28 10:45:00,1.32186,1.32208,1.31971,1.31975,130000000.0
2008-05-28 11:00:00,1.31949,1.31989,1.3174,1.31825,138000000.0
2008-05-28 11:15:00,1.31808,1.31925,1.31754,1.31786,140000000.0
2008-05-28 11:30:00,1.3179,1.318,1.31652,1.31711,131000000.0
2008-05-28 11:45:00,1.31705,1.31783,1.31617,1.31704,151000000.0
2008-05-28 12:00:00,1.31653,1.31737,1.31608,1.31619,140000000.0
2008-05-28 12:15:00,1.31682,1.31744,1.3159,1.31674,132000000.0
2008-05-28 12:30:00,1.31686,1.31726,1.3158,1.317,137000000.0
2008-05-28 12:45:00,1.31703,1.31734,1.31536,1.31622,128000000.0
2008-05-28 13:00:00,1.31607,1.31637,1.31353,1.31406,122000000.0
2008-05-28 13:15:00,1.31402,1.31433,1.31207,1.31324,126000000.0
2008-05-28 13:30:00,1.31308,1.31347,1.31166,1.31275,120000000.0
2008-05-28 13:45:00,1.31323,1.31354,1.31208,1.31314,184000000.0
2008-05-28 14:00:00,1.313,1.31426,1.31232,1.31281,182000000.0
2008-05-28 14:15:00,1.31294,1.31334,1.31072,1.31273,186000000.0
2008-05-28 14:30:00,1.31289,1.31289,1.30833,1.311,198000000.0
2008-05-28 14:45:00,1.31103,1.31191,1.31036,1.31128,200000000.0
2008-05-28 15:00:00,1.31119,1.31305,1.31105,1.31268,194000000.0
2008-05-28 15:15:00,1.31186,1.31418,1.31182,1.31328,195000000.0
2008-05-28 15:30:00,1.31342,1.3142,1.31245,1.31389,202000000.0
2008-05-28 15:45:00,1.31373,1.31507,1.31311,1.31389,218000000.0
2008-05-28 16:00:00,1.31359,1.31515,1.31299,1.31478,195000000.0
2008-05-28 16:15:00,1.31424,1.31581,1.31361,1.31437,169000000.0
2008-05-28 16:30:00,1.31416,1.31473,1.31319,1.31429,146000000.0
2008-05-28 16:45:00,1.31417,1.31486,1.31191,1.31281,135000000.0
2008-05-28 17:00:00,1.31281,1.31393,1.31138,1.31351,137000000.0
2008-05-28 17:15:00,1.31346,1.31365,1.31238,1.31358,142000000.0
2008-05-28 17:30:00,1.3135,1.31383,1.3125,1.31342,135000000.0
2008-05-28 17:45:00,1.31364,1.31442,1.31227,1.31417,145000000.0
2008-05-28 18:00:00,1.3142,1.31549,1.31372,1.31524,140000000.0
2008-05-28 18:15:00,1.31509,1.31525,1.31361,1.31438,121000000.0
2008-05-28 18:30:00,1.31422,1.31515,1.31379,1.31419,125000000.0
2008-05-28 18:45:00,1.31452,1.31574,1.31412,1.31534,133000000.0
2008-05-28 19:00:00,1.31525,1.31561,1.31307,1.31363,138000000.0
2008-05-28 19:15:00,1.3138,1.31426,1.31297,1.31307,148000000.0
2008-05-28 19:30:00,1.31276,1.31381,1.31245,1.31369,151000000.0
2008-05-28 19:45:00,1.31372,1.31447,1.31305,1.31362,127000000.0
2008-05-28 20:00:00,1.31397,1.31443,1.31208,1.31349,109000000.0
2008-05-28 20:15:00,1.31349,1.31556,1.31343,1.31531,133000000.0
2008-05-28 20:30:00,1.31515,1.31554,1.31404,1.31487,93000000.0
2008-05-28 20:45:00,1.31483,1.31521,1.31335,1.31429,78000000.0
2008-05-28 21:00:00,1.31424,1.31498,1.31333,1.31495,76000000.0
2008-05-28 21:15:00,1.31454,1.31558,1.31415,1.31474,102000000.0
2008-05-28 21:30:00,1.31463,1.31514,1.31328,1.31514,107000000.0
2008-05-28 21:45:00,1.31519,1.31519,1.31404,1.31454,90000000.0
2008-05-28 22:00:00,1.3144,1.31487,1.31385,1.31394,82000000.0
2008-05-28 22:15:00,1.31368,1.31458,1.31368,1.31379,62000000.0
2008-05-28 22:30:00,1.3137,1.31401,1.31276,1.31371,86000000.0
2008-05-28 22:45:00,1.31358,1.31399,1.31292,1.31308,99000000.0
2008-05-28 23:00:00,1.31356,1.31429,1.31288,1.31426,74000000.0
2008-05-28 23:15:00,1.31426,1.31508,1.31389,1.31479,101000000.0
2008-05-28 23:30:00,1.31479,1.3149,1.31338,1.31428,72000000.0
2008-05-28 23:45:00,1.31404,1.31482,1.31359,1.31414,76000000.0
2008-05-29 00:00:00,1.31427,1.31485,1.31378,1.31475,78000000.0
2008-05-29 00:15:00,1.3146,1.31495,1.31398,1.31459,90000000.0
2008-05-29 00:30:00,1.31463,1.3154,1.31409,1.31461,106000000.0
2008-05-29 00:45:00,1.31477,1.31541,1.31423,1.31521,93000000.0
2008-05-29 01:00:00,1.31524,1.31524,1.31411,1.31502,136000000.0
2008-05-29 01:15:00,1.31386,1.3152,1.31359,1.31438,116000000.0
2008-05-29 01:30:00,1.31446,1.3148,1.31349,1.31433,93000000.0
2008-05-29 01:45:00,1.31458,1.31494,1.31318,1.3141,102000000.0
2008-05-29 02:00:00,1.31368,1.31397,1.31267,1.31337,79000000.0
2008-05-29 02:15:00,1.31334,1.31339,1.31238,1.31271,98000000.0
2008-05-29 02:30:00,1.31313,1.3132,1.31185,1.31235,90000000.0
2008-05-29 02:45:00,1.31254,1.31258,1.3115,1.31227,94000000.0
2008-05-29 03:00:00,1.31227,1.31328,1.31121,1.31313,110000000.0
2008-05-29 03:15:00,1.31291,1.31379,1.31229,1.31369,102000000.0
2008-05-29 03:30:00,1.31358,1.31389,1.31176,1.31314,125000000.0
2008-05-29 03:45:00,1.31316,1.31324,1.31143,1.31207,106000000.0
2008-05-29 04:00:00,1.31195,1.31228,1.31116,1.31197,80000000.0
2008-05-29 04:15:00,1.31207,1.31225,1.31071,1.31144,120000000.0
2008-05-29 04:30:00,1.3109,1.31202,1.3109,1.31164,88000000.0
2008-05-29 04:45:00,1.31137,1.31172,1.31013,1.3113,81000000.0
2008-05-29 05:00:00,1.31073,1.31198,1.31064,1.31197,70000000.0
2008-05-29 05:15:00,1.31115,1.31205,1.31038,1.31178,87000000.0
2008-05-29 05:30:00,1.31123,1.31215,1.31066,1.3114,87000000.0
2008-05-29 05:45:00,1.31189,1.31208,1.31037,1.31135,116000000.0
2008-05-29 06:00:00,1.31121,1.31141,1.30956,1.31039,129000000.0
2008-05-29 06:15:00,1.31025,1.31112,1.30988,1.31082,90000000.0
2008-05-29 06:30:00,1.31096,1.31119,1.31004,1.31083,103000000.0
2008-05-29 06:45:00,1.31028,1.31181,1.30997,1.31145,104000000.0
2008-05-29 07:00:00,1.31119,1.31202,1.31101,1.31176,51000000.0
2008-05-29 07:15:00,1.31117,1.31222,1.31041,1.31044,96000000.0
2008-05-29 07:30:00,1.3103,1.31059,1.309,1.30981,113000000.0
2008-05-29 07:45:00,1.31003,1.31005,1.30852,1.30946,120000000.0
2008-05-29 08:00:00,1.30966,1.30972,1.30725,1.30862,124000000.0
2008-05-29 08:15:00,1.30856,1.30912,1.3075,1.3089,128000000.0
2008-05-29 08:30:00,1.30828,1.30937,1.30766,1.30838,117000000.0
2008-05-29 08:45:00,1.30868,1.30925,1.30781,1.30886,137000000.0
2008-05-29 09:00:00,1.30887,1.31068,1.30887,1.30984,124000000.0
2008-05-29 09:15:00,1.30854,1.30976,1.30839,1.30957,131000000.0
2008-05-29 09:30:00,1.30972,1.31134,1.30936,1.31079,143000000.0
2008-05-29 09:45:00,1.31045,1.31138,1.30894,1.30962,125000000.0
2008-05-29 10:00:00,1.31001,1.31067,1.30785,1.30845,132000000.0
2008-05-29 10:15:00,1.3083,1.3103,1.3065,1.30715,139000000.0
2008-05-29 10:30:00,1.30707,1.30904,1.30673,1.30713,136000000.0
2008-05-29 10:45:00,1.30758,1.30814,1.30606,1.30658,130000000.0
2008-05-29 11:00:00,1.30656,1.30721,1.30563,1.30663,138000000.0
2008-05-29 11:15:00,1.3065,1.3072,1.30606,1.3072,138000000.0
2008-05-29 11:30:00,1.30714,1.30828,1.30652,1.30777,131000000.0
2008-05-29 11:45:00,1.30767,1.30831,1.30688,1.30829,141000000.0
2008-05-29 12:00:00,1.30764,1.30863,1.30698,1.3074,140000000.0
2008-05-29 12:15:00,1.30785,1.30785,1.30567,1.30746,132000000.0
2008-05-29 12:30:00,1.30758,1.30758,1.30635,1.30679,137000000.0
2008-05-29 12:45:00,1.3066,1.30791,1.3061,1.3068,128000000.0
2008-05-29 13:00:00,1.30662,1.30788,1.30599,1.30761,122000000.0
2008-05-29 13:15:00,1.30755,1.30847,1.30691,1.30817,126000000.0
2008-05-29 13:30:00,1.30793,1.30898,1.30564,1.30569,120000000.0
2008-05-29 13:45:00,1.30661,1.30664,1.30473,1.3055,187000000.0
2008-05-29 14:00:00,1.30533,1.30595,1.30464,1.30512,182000000.0
2008-05-29 14:15:00,1.30497,1.30685,1.30497,1.30591,186000000.0
2008-05-29 14:30:00,1.30606,1.30914,1.30547,1.30859,198000000.0
2008-05-29 14:45:00,1.30855,1.30855,1.30436,1.30484,200000000.0
2008-05-29 15:00:00,1.30445,1.30554,1.30332,1.30428,194000000.0
2008-05-29 15:15:00,1.30355,1.30479,1.30317,1.30393,195000000.0
2008-05-29 15:30:00,1.30379,1.30497,1.30308,1.30455,202000000.0
2008-05-29 15:45:00,1.30445,1.30506,1.30371,1.30483,218000000.0
2008-05-29 16:00:00,1.30443,1.30572,1.3042,1.30514,195000000.0
2008-05-29 16:15:00,1.30453,1.30504,1.30201,1.30377,171000000.0
2008-05-29 16:30:00,1.30407,1.30637,1.30329,1.304,149000000.0
2008-05-29 16:45:00,1.30371,1.30387,1.30228,1.30379,135000000.0
2008-05-29 17:00:00,1.30397,1.30448,1.3023,1.30294,143000000.0
2008-05-29 17:15:00,1.30271,1.30362,1.30198,1.30294,142000000.0
2008-05-29 17:30:00,1.30283,1.30456,1.30246,1.30446,135000000.0
2008-05-29 17:45:00,1.30443,1.30469,1.30265,1.3034,141000000.0
2008-05-29 18:00:00,1.30326,1.30393,1.30004,1.30035,138000000.0
2008-05-29 18:15:00,1.30031,1.30152,1.29979,1.30112,123000000.0
2008-05-29 18:30:00,1.30101,1.30181,1.29956,1.30045,147000000.0
2008-05-29 18:45:00,1.30124,1.30149,1.30018,1.30092,140000000.0
2008-05-29 19:00:00,1.30071,1.30071,1.29843,1.30031,138000000.0
2008-05-29 19:15:00,1.30029,1.30145,1.29918,1.30082,148000000.0
2008-05-29 19:30:00,1.30059,1.30121,1.29961,1.30121,140000000.0
2008-05-29 19:45:00,1.30114,1.30136,1.29976,1.30039,127000000.0
2008-05-29 20:00:00,1.30046,1.30153,1.30002,1.30094,120000000.0
2008-05-29 20:15:00,1.30071,1.30079,1.29934,1.30063,135000000.0
2008-05-29 20:30:00,1.30045,1.30204,1.30027,1.30203,95000000.0
2008-05-29 20:45:00,1.3018,1.30299,1.30134,1.30253,95000000.0
2008-05-29 21:00:00,1.30244,1.30251,1.30111,1.30154,86000000.0
2008-05-29 21:15:00,1.30143,1.30245,1.30134,1.30241,98000000.0
2008-05-29 21:30:00,1.30258,1.30273,1.30182,1.30259,77000000.0
2008-05-29 21:45:00,1.30249,1.30269,1.30147,1.30196,122000000.0
2008-05-29 22:00:00,1.30219,1.30263,1.30105,1.30128,79000000.0
2008-05-29 22:15:00,1.30187,1.30216,1.30051,1.30051,77000000.0
2008-05-29 22:30:00,1.30074,1.30129,1.30025,1.30101,97000000.0
2008-05-29 22:45:00,1.30109,1.30218,1.30027,1.30098,105000000.0
2008-05-29 23:00:00,1.30144,1.302,1.3007,1.30174,80000000.0
2008-05-29 23:15:00,1.30126,1.30194,1.30063,1.30157,98000000.0
2008-05-29 23:30:00,1.30165,1.30237,1.30099,1.30203,67000000.0
2008-05-29 23:45:00,1.30179,1.30229,1.30074,1.30135,74000000.0
2008-05-30 00:00:00,1.30148,1.30203,1.30087,1.30162,74000000.0
2008-05-30 00:15:00,1.30143,1.30184,1.30039,1.30184,90000000.0
2008-05-30 00:30:00,1.30163,1.30218,1.30108,1.30213,94000000.0
2008-05-30 00:45:00,1.30163,1.30226,1.30098,1.30171,78000000.0
2008-05-30 01:00:00,1.30169,1.30201,1.30074,1.30149,105000000.0
2008-05-30 01:15:00,1.30058,1.30167,1.30057,1.30148,101000000.0
2008-05-30 01:30:00,1.30157,1.30179,1.30037,1.30122,108000000.0
2008-05-30 01:45:00,1.30171,1.30286,1.30095,1.30234,91000000.0
2008-05-30 02:00:00,1.302,1.30282,1.30152,1.30256,94000000.0
2008-05-30 02:15:00,1.30244,1.30295,1.30095,1.30169,126000000.0
2008-05-30 02:30:00,1.30117,1.30162,1.29986,1.30074,172000000.0
2008-05-30 02:45:00,1.30077,1.30189,1.30049,1.30129,148000000.0
2008-05-30 03:00:00,1.30127,1.30156,1.30023,1.30099,82000000.0
2008-05-30 03:15:00,1.30068,1.30154,1.30034,1.30132,71000000.0
2008-05-30 03:30:00,1.30086,1.30144,1.29983,1.30025,123000000.0
2008-05-30 03:45:00,1.30006,1.30096,1.29914,1.3004,96000000.0
2008-05-30 04:00:00,1.30037,1.30189,1.29984,1.3012,89000000.0
2008-05-30 04:15:00,1.30104,1.30161,1.30002,1.30146,97000000.0
2008-05-30 04:30:00,1.30085,1.30202,1.30085,1.30184,102000000.0
2008-05-30 04:45:00,1.30081,1.30253,1.30078,1.30104,77000000.0
2008-05-30 05:00:00,1.30065,1.30172,1.30033,1.30147,101000000.0
2008-05-30 05:15:00,1.30142,1.30164,1.30059,1.30164,91000000.0
2008-05-30 05:30:00,1.30163,1.30166,1.30027,1.30072,99000000.0
2008-05-30 05:45:00,1.30104,1.30136,1.30079,1.30134,58000000.0
2008-05-30 06:00:00,1.30128,1.30226,1.30087,1.30203,114000000.0
2008-05-30 06:15:00,1.30225,1.30225,1.3009,1.30202,89000000.0
2008-05-30 06:30:00,1.30208,1.30234,1.30119,1.30232,93000000.0
2008-05-30 06:45:00,1.30192,1.3026,1.30129,1.30216,59000000.0
2008-05-30 07:00:00,1.30206,1.30221,1.30116,1.30213,86000000.0
2008-05-30 07:15:00,1.30227,1.30279,1.3013,1.30159,102000000.0
2008-05-30 07:30:00,1.3017,1.3023,1.30127,1.3019,116000000.0
2008-05-30 07:45:00,1.30171,1.30197,1.30094,1.3014,128000000.0
2008-05-30 08:00:00,1.30141,1.30141,1.29851,1.3006,114000000.0
2008-05-30 08:15:00,1.30093,1.3016,1.29939,1.30069,128000000.0
2008-05-30 08:30:00,1.30016,1.30173,1.29951,1.30045,117000000.0
2008-05-30 08:45:00,1.30064,1.30138,1.29882,1.30029,137000000.0
2008-05-30 09:00:00,1.30019,1.30218,1.30019,1.30099,124000000.0
2008-05-30 09:15:00,1.30106,1.30126,1.29885,1.29982,131000000.0
2008-05-30 09:30:00,1.29962,1.30015,1.29816,1.29953,149000000.0
2008-05-30 09:45:00,1.29911,1.30067,1.29911,1.29953,119000000.0
2008-05-30 10:00:00,1.3001,1.30035,1.29861,1.2998,132000000.0
2008-05-30 10:15:00,1.29975,1.30052,1.29884,1.29982,139000000.0
2008-05-30 10:30:00,1.29938,1.30098,1.29916,1.30053,136000000.0
2008-05-30 10:45:00,1.30119,1.30145,1.29961,1.30031,130000000.0
2008-05-30 11:00:00,1.30036,1.30131,1.29983,1.30131,138000000.0
2008-05-30 11:15:00,1.3015,1.30169,1.30019,1.30101,138000000.0
2008-05-30 11:30:00,1.30097,1.30106,1.29916,1.3004,131000000.0
2008-05-30 11:45:00,1.3001,1.30077,1.29868,1.30068,151000000.0
2008-05-30 12:00:00,1.29995,1.30125,1.29952,1.30033,142000000.0
2008-05-30 12:15:00,1.30091,1.30197,1.3002,1.30167,132000000.0
2008-05-30 12:30:00,1.30206,1.30248,1.30079,1.30222,137000000.0
2008-05-30 12:45:00,1.30216,1.30272,1.30151,1.30219,128000000.0
2008-05-30 13:00:00,1.30206,1.30238,1.30098,1.30172,115000000.0
2008-05-30 13:15:00,1.30191,1.30315,1.30119,1.30308,111000000.0
2008-05-30 13:30:00,1.30288,1.30321,1.30208,1.30216,113000000.0
2008-05-30 13:45:00,1.30264,1.30308,1.3013,1.30198,178000000.0
2008-05-30 14:00:00,1.30193,1.30223,1.30005,1.30076,182000000.0
2008-05-30 14:15:00,1.30071,1.30123,1.30013,1.30074,186000000.0
2008-05-30 14:30:00,1.30082,1.30132,1.2988,1.30025,198000000.0
2008-05-30 14:45:00,1.30039,1.30171,1.29887,1.30126,200000000.0
2008-05-30 15:00:00,1.30117,1.30201,1.30035,1.30104,194000000.0
2008-05-30 15:15:00,1.30031,1.30274,1.30031,1.30187,195000000.0
2008-05-30 15:30:00,1.30195,1.30231,1.30051,1.30089,202000000.0
2008-05-30 15:45:00,1.30092,1.30201,1.30032,1.30107,218000000.0
2008-05-30 16:00:00,1.30075,1.30349,1.30068,1.30209,195000000.0
2008-05-30 16:15:00,1.30142,1.30225,1.30064,1.30167,175000000.0
2008-05-30 16:30:00,1.30142,1.30276,1.29891,1.30219,147000000.0
2008-05-30 16:45:00,1.30199,1.3052,1.30108,1.30474,135000000.0
2008-05-30 17:00:00,1.30464,1.30647,1.30406,1.3064,140000000.0
2008-05-30 17:15:00,1.3063,1.30671,1.30455,1.30671,142000000.0
2008-05-30 17:30:00,1.30672,1.30678,1.3054,1.3064,137000000.0
2008-05-30 17:45:00,1.30665,1.30812,1.30577,1.30706,142000000.0
2008-05-30 18:00:00,1.307,1.30745,1.30585,1.30637,122000000.0
2008-05-30 18:15:00,1.30622,1.30672,1.3045,1.30522,132000000.0
2008-05-30 18:30:00,1.30495,1.30527,1.3041,1.30448,153000000.0
2008-05-30 18:45:00,1.30515,1.30555,1.30415,1.30486,140000000.0
2008-05-30 19:00:00,1.30483,1.30549,1.30387,1.30531,138000000.0
2008-05-30 19:15:00,1.3056,1.306,1.30464,1.30562,129000000.0
2008-05-30 19:30:00,1.30549,1.30588,1.30459,1.30524,151000000.0
2008-05-30 19:45:00,1.30509,1.30529,1.30377,1.30445,127000000.0
2008-05-30 20:00:00,1.30491,1.30601,1.30367,1.30573,128000000.0
2008-05-30 20:15:00,1.3057,1.30627,1.30494,1.30606,121000000.0
2008-05-30 20:30:00,1.30605,1.30651,1.30532,1.30619,111000000.0
2008-05-30 20:45:00,1.30597,1.30631,1.30439,1.30518,99000000.0
2008-05-30 21:00:00,1.30511,1.30589,1.30468,1.30564,87000000.0
2008-05-30 21:15:00,1.30578,1.30631,1.30543,1.30625,96000000.0
2008-05-30 21:30:00,1.30607,1.30629,1.305,1.30594,89000000.0
2008-05-30 21:45:00,1.30595,1.30595,1.30475,1.30562,68000000.0
2008-05-30 22:00:00,1.30571,1.30586,1.30483,1.305,89000000.0
2008-05-30 22:15:00,1.30562,1.30587,1.30465,1.3056,86000000.0
2008-05-30 22:30:00,1.30557,1.30619,1.30552,1.30601,66000000.0
2008-05-30 22:45:00,1.30596,1.3066,1.30545,1.30589,104000000.0
2008-06-01 23:00:00,1.30866,1.30866,1.30654,1.30718,95000000.0
2008-06-01 23:15:00,1.30705,1.30741,1.30594,1.30678,81000000.0
2008-06-01 23:30:00,1.30665,1.30679,1.3058,1.30643,59000000.0
2008-06-01 23:45:00,1.30609,1.30708,1.30609,1.30688,83000000.0
2008-06-02 00:00:00,1.30691,1.30705,1.30544,1.30633,106000000.0
2008-06-02 00:15:00,1.3064,1.30646,1.30489,1.3055,114000000.0
2008-06-02 00:30:00,1.3054,1.30665,1.30511,1.30608,119000000.0
2008-06-02 00:45:00,1.30592,1.30687,1.30583,1.30655,87000000.0
2008-06-02 01:00:00,1.30653,1.30701,1.30522,1.30651,101000000.0
2008-06-02 01:15:00,1.30519,1.3069,1.30519,1.30599,91000000.0
2008-06-02 01:30:00,1.30618,1.30663,1.30527,1.3057,118000000.0
2008-06-02 01:45:00,1.30623,1.3079,1.30537,1.30771,106000000.0
2008-06-02 02:00:00,1.30746,1.30769,1.30574,1.30641,107000000.0
2008-06-02 02:15:00,1.30554,1.30631,1.30475,1.30569,103000000.0
2008-06-02 02:30:00,1.30545,1.30714,1.30505,1.30637,120000000.0
2008-06-02 02:45:00,1.30708,1.30726,1.3057,1.30676,122000000.0
2008-06-02 03:00:00,1.30661,1.30723,1.30527,1.3057,95000000.0
2008-06-02 03:15:00,1.30546,1.30606,1.30458,1.30533,111000000.0
2008-06-02 03:30:00,1.3053,1.30558,1.30403,1.30486,104000000.0
2008-06-02 03:45:00,1.30472,1.3054,1.30431,1.30517,100000000.0
2008-06-02 04:00:00,1.30507,1.30606,1.30454,1.30539,95000000.0
2008-06-02 04:15:00,1.30521,1.30579,1.30467,1.30551,98000000.0
2008-06-02 04:30:00,1.3056,1.30589,1.30473,1.30535,75000000.0
2008-06-02 04:45:00,1.30525,1.30555,1.30438,1.30509,107000000.0
2008-06-02 05:00:00,1.30433,1.30559,1.30433,1.30534,88000000.0
2008-06-02 05:15:00,1.30521,1.30602,1.30487,1.30587,51000000.0
2008-06-02 05:30:00,1.3057,1.30599,1.30544,1.30587,62000000.0
2008-06-02 05:45:00,1.3053,1.30622,1.30523,1.30601,55000000.0
2008-06-02 06:00:00,1.30588,1.30625,1.30538,1.30622,63000000.0
2008-06-02 06:15:00,1.3062,1.30643,1.3053,1.3057,89000000.0
2008-06-02 06:30:00,1.30566,1.30605,1.30507,1.30603,74000000.0
2008-06-02 06:45:00,1.30593,1.30688,1.30557,1.30651,74000000.0
2008-06-02 07:00:00,1.30633,1.30639,1.30543,1.30608,68000000.0
2008-06-02 07:15:00,1.30631,1.30644,1.30558,1.3062,77000000.0
2008-06-02 07:30:00,1.30622,1.30644,1.30534,1.30534,110000000.0
2008-06-02 07:45:00,1.30517,1.30592,1.30436,1.30564,128000000.0
2008-06-02 08:00:00,1.30528,1.30566,1.30432,1.30536,127000000.0
2008-06-02 08:15:00,1.30508,1.30614,1.30445,1.30595,151000000.0
2008-06-02 08:30:00,1.30613,1.30713,1.30541,1.30698,148000000.0
2008-06-02 08:45:00,1.30673,1.30693,1.30554,1.30659,138000000.0
2008-06-02 09:00:00,1.30693,1.30762,1.30588,1.30641,140000000.0
2008-06-02 09:15:00,1.30556,1.30763,1.30554,1.30709,145000000.0
2008-06-02 09:30:00,1.30753,1.30791,1.30641,1.30675,132000000.0
2008-06-02 09:45:00,1.30667,1.30787,1.30615,1.30696,132000000.0
2008-06-02 10:00:00,1.3069,1.30931,1.3064,1.30931,138000000.0
2008-06-02 10:15:00,1.30907,1.30944,1.30747,1.30824,135000000.0
2008-06-02 10:30:00,1.30821,1.31001,1.30714,1.31001,142000000.0
2008-06-02 10:45:00,1.3101,1.31038,1.30851,1.31038,133000000.0
2008-06-02 11:00:00,1.3101,1.31049,1.3073,1.30764,135000000.0
2008-06-02 11:15:00,1.30797,1.30833,1.30686,1.30813,140000000.0
2008-06-02 11:30:00,1.30799,1.30887,1.30725,1.30821,169000000.0
2008-06-02 11:45:00,1.3086,1.30978,1.30804,1.30954,195000000.0
2008-06-02 12:00:00,1.30983,1.31066,1.30914,1.30982,218000000.0
2008-06-02 12:15:00,1.30967,1.31056,1.30758,1.30876,202000000.0
2008-06-02 12:30:00,1.30859,1.30884,1.30641,1.30647,195000000.0
2008-06-02 12:45:00,1.30706,1.30853,1.30615,1.30743,194000000.0
2008-06-02 13:00:00,1.30784,1.30829,1.30647,1.3082,200000000.0
2008-06-02 13:15:00,1.30789,1.30887,1.30748,1.30856,198000000.0
2008-06-02 13:30:00,1.30798,1.30893,1.30746,1.30871,186000000.0
2008-06-02 13:45:00,1.30839,1.30905,1.30694,1.30777,182000000.0
2008-06-02 14:00:00,1.30752,1.30818,1.30701,1.30794,184000000.0
2008-06-02 14:15:00,1.30716,1.30836,1.3061,1.30732,120000000.0
2008-06-02 14:30:00,1.30711,1.30803,1.30599,1.30771,126000000.0
2008-06-02 14:45:00,1.30741,1.30795,1.30653,1.30722,122000000.0
2008-06-02 15:00:00,1.30734,1.30742,1.30526,1.3064,128000000.0
2008-06-02 15:15:00,1.30604,1.30712,1.30583,1.30639,137000000.0
2008-06-02 15:30:00,1.3061,1.30842,1.30598,1.30824,132000000.0
2008-06-02 15:45:00,1.30773,1.30966,1.30747,1.30848,140000000.0
2008-06-02 16:00:00,1.3086,1.30907,1.30613,1.30902,151000000.0
2008-06-02 16:15:00,1.30902,1.31074,1.30829,1.31061,131000000.0
2008-06-02 16:30:00,1.31048,1.31101,1.30905,1.30974,137000000.0
2008-06-02 16:45:00,1.30973,1.31009,1.30839,1.3093,138000000.0
2008-06-02 17:00:00,1.30913,1.31168,1.30887,1.31127,130000000.0
2008-06-02 17:15:00,1.31066,1.31145,1.30983,1.31075,136000000.0
2008-06-02 17:30:00,1.31099,1.31297,1.31099,1.31221,139000000.0
2008-06-02 17:45:00,1.31205,1.31378,1.31182,1.31274,132000000.0
2008-06-02 18:00:00,1.31241,1.3132,1.31116,1.31204,114000000.0
2008-06-02 18:15:00,1.31231,1.31281,1.31156,1.31241,143000000.0
2008-06-02 18:30:00,1.31253,1.31907,1.3119,1.31757,131000000.0
2008-06-02 18:45:00,1.31786,1.31826,1.31619,1.31674,124000000.0
2008-06-02 19:00:00,1.3165,1.31826,1.31575,1.31655,137000000.0
2008-06-02 19:15:00,1.31628,1.31699,1.31539,1.3154,117000000.0
2008-06-02 19:30:00,1.31566,1.31694,1.31544,1.31691,128000000.0
2008-06-02 19:45:00,1.31649,1.31686,1.31475,1.31527,94000000.0
2008-06-02 20:00:00,1.31494,1.31567,1.31283,1.31402,123000000.0
2008-06-02 20:15:00,1.31389,1.31498,1.31327,1.31428,119000000.0
2008-06-02 20:30:00,1.31392,1.31499,1.31362,1.31497,101000000.0
2008-06-02 20:45:00,1.31479,1.31559,1.31362,1.31441,93000000.0
2008-06-02 21:00:00,1.31469,1.31506,1.31393,1.31437,117000000.0
2008-06-02 21:15:00,1.31442,1.31488,1.31306,1.31349,78000000.0
2008-06-02 21:30:00,1.31325,1.314,1.31237,1.31368,86000000.0
2008-06-02 21:45:00,1.31345,1.31355,1.31226,1.313,129000000.0
2008-06-02 22:00:00,1.31293,1.31359,1.31262,1.3135,86000000.0
2008-06-02 22:15:00,1.3128,1.31408,1.31253,1.31345,82000000.0
2008-06-02 22:30:00,1.31358,1.31379,1.31278,1.31355,87000000.0
2008-06-02 22:45:00,1.31335,1.31354,1.31217,1.3128,109000000.0
2008-06-02 23:00:00,1.31315,1.31369,1.31219,1.31264,67000000.0
2008-06-02 23:15:00,1.31325,1.31372,1.31257,1.31257,87000000.0
2008-06-02 23:30:00,1.31311,1.31349,1.31223,1.3133,111000000.0
2008-06-02 23:45:00,1.3131,1.31337,1.31213,1.31307,60000000.0
2008-06-03 00:00:00,1.31317,1.31389,1.31281,1.31372,97000000.0
2008-06-03 00:15:00,1.31375,1.31442,1.31342,1.31383,86000000.0
2008-06-03 00:30:00,1.31384,1.31434,1.31331,1.31394,52000000.0
2008-06-03 00:45:00,1.31385,1.31388,1.31288,1.31358,63000000.0
2008-06-03 01:00:00,1.31357,1.31368,1.31275,1.31334,65000000.0
2008-06-03 01:15:00,1.31327,1.31398,1.31271,1.31394,88000000.0
2008-06-03 01:30:00,1.31363,1.31549,1.31305,1.31472,80000000.0
2008-06-03 01:45:00,1.3148,1.31502,1.31378,1.31502,83000000.0
2008-06-03 02:00:00,1.31507,1.31507,1.31371,1.31423,105000000.0
2008-06-03 02:15:00,1.31382,1.31538,1.31332,1.31512,85000000.0
2008-06-03 02:30:00,1.31513,1.31589,1.31467,1.31467,99000000.0
2008-06-03 02:45:00,1.31529,1.31533,1.31333,1.3141,118000000.0
2008-06-03 03:00:00,1.31393,1.3142,1.31287,1.31309,73000000.0
2008-06-03 03:15:00,1.31325,1.31375,1.31244,1.31269,106000000.0
2008-06-03 03:30:00,1.31249,1.31309,1.31115,1.31179,95000000.0
2008-06-03 03:45:00,1.31197,1.3121,1.31078,1.31151,107000000.0
2008-06-03 04:00:00,1.31141,1.31226,1.31104,1.31149,109000000.0
2008-06-03 04:15:00,1.31139,1.31249,1.31125,1.31226,102000000.0
2008-06-03 04:30:00,1.31221,1.31252,1.31117,1.31205,97000000.0
2008-06-03 04:45:00,1.31215,1.31248,1.31112,1.31185,79000000.0
2008-06-03 05:00:00,1.31139,1.31236,1.31108,1.31214,90000000.0
2008-06-03 05:15:00,1.31235,1.31235,1.31137,1.31191,93000000.0
2008-06-03 05:30:00,1.3117,1.31214,1.31123,1.3118,69000000.0
2008-06-03 05:45:00,1.31108,1.31259,1.31098,1.31238,115000000.0
2008-06-03 06:00:00,1.31328,1.31349,1.31201,1.31331,119000000.0
2008-06-03 06:15:00,1.3135,1.31412,1.31297,1.31361,97000000.0
2008-06-03 06:30:00,1.31363,1.31405,1.31265,1.31363,122000000.0
2008-06-03 06:45:00,1.31353,1.31524,1.31286,1.31524,112000000.0
2008-06-03 07:00:00,1.31515,1.31607,1.31481,1.3155,112000000.0
2008-06-03 07:15:00,1.31536,1.31675,1.31496,1.31637,114000000.0
2008-06-03 07:30:00,1.31649,1.31711,1.31583,1.31659,131000000.0
2008-06-03 07:45:00,1.31681,1.31804,1.31652,1.31763,128000000.0
2008-06-03 08:00:00,1.31725,1.31776,1.31591,1.31724,127000000.0
2008-06-03 08:15:00,1.31723,1.31853,1.31666,1.31843,146000000.0
2008-06-03 08:30:00,1.31869,1.32095,1.31806,1.32063,148000000.0
2008-06-03 08:45:00,1.32029,1.32092,1.31897,1.31975,132000000.0
2008-06-03 09:00:00,1.3197,1.31997,1.31673,1.31823,144000000.0
2008-06-03 09:15:00,1.31747,1.31954,1.31747,1.31894,143000000.0
2008-06-03 09:30:00,1.31886,1.31984,1.31777,1.31822,128000000.0
2008-06-03 09:45:00,1.31817,1.32072,1.31782,1.31985,132000000.0
2008-06-03 10:00:00,1.31994,1.32077,1.31847,1.32075,144000000.0
2008-06-03 10:15:00,1.32078,1.3215,1.32036,1.32092,135000000.0
2008-06-03 10:30:00,1.32087,1.3228,1.32051,1.32225,138000000.0
2008-06-03 10:45:00,1.32244,1.3238,1.32153,1.32276,135000000.0
2008-06-03 11:00:00,1.32269,1.32293,1.31931,1.31966,135000000.0
2008-06-03 11:15:00,1.31968,1.32047,1.31876,1.32024,151000000.0
2008-06-03 11:30:00,1.32007,1.32007,1.31845,1.31865,170000000.0
2008-06-03 11:45:00,1.31906,1.31917,1.31761,1.31822,195000000.0
2008-06-03 12:00:00,1.31832,1.31896,1.31722,1.31858,218000000.0
2008-06-03 12:15:00,1.31851,1.32026,1.31832,1.32015,202000000.0
2008-06-03 12:30:00,1.32008,1.3212,1.31922,1.32043,195000000.0
2008-06-03 12:45:00,1.32109,1.3215,1.31983,1.32031,194000000.0
2008-06-03 13:00:00,1.32058,1.3209,1.31935,1.32018,187000000.0
2008-06-03 13:15:00,1.31966,1.32009,1.31732,1.31792,188000000.0
2008-06-03 13:30:00,1.31769,1.31822,1.31717,1.31811,186000000.0
2008-06-03 13:45:00,1.31795,1.3184,1.3154,1.31593,182000000.0
2008-06-03 14:00:00,1.31599,1.31697,1.31379,1.3151,187000000.0
2008-06-03 14:15:00,1.31471,1.31646,1.31425,1.31604,120000000.0
2008-06-03 14:30:00,1.31609,1.31623,1.31476,1.31544,126000000.0
2008-06-03 14:45:00,1.31536,1.31632,1.31495,1.31582,122000000.0
2008-06-03 15:00:00,1.31515,1.3153,1.30749,1.30837,128000000.0
2008-06-03 15:15:00,1.30815,1.30838,1.30078,1.30328,137000000.0
2008-06-03 15:30:00,1.30325,1.30405,1.30199,1.30316,132000000.0
2008-06-03 15:45:00,1.30266,1.30447,1.30227,1.30376,144000000.0
2008-06-03 16:00:00,1.30409,1.30409,1.29949,1.30224,151000000.0
2008-06-03 16:15:00,1.30237,1.30477,1.30111,1.3046,131000000.0
2008-06-03 16:30:00,1.30479,1.30523,1.30359,1.30467,143000000.0
2008-06-03 16:45:00,1.30466,1.30622,1.30378,1.30543,138000000.0
2008-06-03 17:00:00,1.30544,1.30614,1.30429,1.30465,130000000.0
2008-06-03 17:15:00,1.30417,1.30507,1.30341,1.30412,136000000.0
2008-06-03 17:30:00,1.30444,1.3061,1.30415,1.30553,139000000.0
2008-06-03 17:45:00,1.30565,1.30599,1.30474,1.30556,132000000.0
2008-06-03 18:00:00,1.30504,1.30624,1.30504,1.30536,121000000.0
2008-06-03 18:15:00,1.30557,1.30616,1.30494,1.30566,136000000.0
2008-06-03 18:30:00,1.30552,1.30637,1.30445,1.30517,120000000.0
2008-06-03 18:45:00,1.30527,1.30593,1.30473,1.30563,124000000.0
2008-06-03 19:00:00,1.30555,1.30631,1.3047,1.30569,137000000.0
2008-06-03 19:15:00,1.30524,1.30647,1.30447,1.306,117000000.0
2008-06-03 19:30:00,1.30694,1.31041,1.30675,1.30864,128000000.0
2008-06-03 19:45:00,1.30818,1.31028,1.30812,1.30906,124000000.0
2008-06-03 20:00:00,1.30911,1.31105,1.30879,1.30927,124000000.0
2008-06-03 20:15:00,1.30902,1.31098,1.30877,1.31051,134000000.0
2008-06-03 20:30:00,1.31039,1.31074,1.3091,1.30998,123000000.0
2008-06-03 20:45:00,1.30983,1.31019,1.3088,1.30953,107000000.0
2008-06-03 21:00:00,1.30936,1.30964,1.30711,1.30778,116000000.0
2008-06-03 21:15:00,1.30812,1.30906,1.30734,1.30801,103000000.0
2008-06-03 21:30:00,1.30795,1.30801,1.30655,1.30739,110000000.0
2008-06-03 21:45:00,1.30758,1.30758,1.30667,1.30742,116000000.0
2008-06-03 22:00:00,1.30734,1.30788,1.30688,1.30749,81000000.0
2008-06-03 22:15:00,1.30723,1.30771,1.30647,1.30712,55000000.0
2008-06-03 22:30:00,1.30734,1.30789,1.30651,1.30734,77000000.0
2008-06-03 22:45:00,1.30742,1.30767,1.30629,1.30661,104000000.0
2008-06-03 23:00:00,1.30671,1.30757,1.30594,1.30722,90000000.0
2008-06-03 23:15:00,1.30733,1.30758,1.30668,1.30716,81000000.0
2008-06-03 23:30:00,1.30718,1.30753,1.3058,1.30665,126000000.0
2008-06-03 23:45:00,1.30667,1.30667,1.30538,1.30619,102000000.0
2008-06-04 00:00:00,1.30605,1.30712,1.30568,1.3068,104000000.0
2008-06-04 00:15:00,1.30714,1.30717,1.30633,1.30703,98000000.0
2008-06-04 00:30:00,1.30707,1.30756,1.30615,1.30752,101000000.0
2008-06-04 00:45:00,1.30759,1.30841,1.30666,1.30781,79000000.0
2008-06-04 01:00:00,1.30757,1.30845,1.30704,1.30837,93000000.0
2008-06-04 01:15:00,1.30824,1.30909,1.30764,1.30865,88000000.0
2008-06-04 01:30:00,1.3082,1.30901,1.30737,1.30863,114000000.0
2008-06-04 01:45:00,1.30841,1.30926,1.30749,1.30925,103000000.0
2008-06-04 02:00:00,1.30896,1.30966,1.30821,1.30927,116000000.0
2008-06-04 02:15:00,1.30861,1.31007,1.30849,1.3095,98000000.0
2008-06-04 02:30:00,1.30938,1.30949,1.30732,1.30732,123000000.0
2008-06-04 02:45:00,1.30823,1.30838,1.30658,1.30748,107000000.0
2008-06-04 03:00:00,1.30738,1.30834,1.30706,1.3073,90000000.0
2008-06-04 03:15:00,1.30728,1.30858,1.30678,1.30834,104000000.0
2008-06-04 03:30:00,1.30811,1.30942,1.30721,1.30788,105000000.0
2008-06-04 03:45:00,1.30755,1.30804,1.30655,1.30794,101000000.0
2008-06-04 04:00:00,1.30785,1.30799,1.30683,1.30719,100000000.0
2008-06-04 04:15:00,1.30711,1.30838,1.30711,1.30802,110000000.0
2008-06-04 04:30:00,1.30741,1.30892,1.307,1.30885,97000000.0
2008-06-04 04:45:00,1.30849,1.30944,1.30785,1.30917,68000000.0
2008-06-04 05:00:00,1.30849,1.3096,1.30802,1.3093,76000000.0
2008-06-04 05:15:00,1.30888,1.30922,1.30793,1.30844,105000000.0
2008-06-04 05:30:00,1.30806,1.30898,1.30782,1.30883,101000000.0
2008-06-04 05:45:00,1.30765,1.30879,1.30759,1.30844,76000000.0
2008-06-04 06:15:00,1.30813,1.30917,1.30798,1.30895,48000000.0
2008-06-04 06:30:00,1.30873,1.30919,1.30822,1.30905,102000000.0
2008-06-04 06:45:00,1.30888,1.30941,1.30816,1.30926,92000000.0
2008-06-04 07:00:00,1.30884,1.30925,1.30758,1.30876,112000000.0
2008-06-04 07:15:00,1.30861,1.30918,1.30721,1.30776,117000000.0
2008-06-04 07:30:00,1.30752,1.30904,1.30683,1.30883,114000000.0
2008-06-04 07:45:00,1.30859,1.30889,1.30764,1.30847,120000000.0
2008-06-04 08:00:00,1.30799,1.30893,1.30642,1.3081,127000000.0
2008-06-04 08:15:00,1.30789,1.30829,1.3064,1.30763,151000000.0
2008-06-04 08:30:00,1.30785,1.30831,1.30668,1.30763,148000000.0
2008-06-04 08:45:00,1.30729,1.30787,1.30639,1.30738,138000000.0
2008-06-04 09:00:00,1.3075,1.30861,1.30617,1.30821,135000000.0
2008-06-04 09:15:00,1.30738,1.30823,1.30557,1.30751,143000000.0
2008-06-04 09:30:00,1.30755,1.31087,1.30688,1.31042,133000000.0
2008-06-04 09:45:00,1.31013,1.31147,1.30915,1.31098,136000000.0
2008-06-04 10:00:00,1.31083,1.31123,1.30977,1.31087,155000000.0
2008-06-04 10:15:00,1.31092,1.31417,1.31051,1.31333,135000000.0
2008-06-04 10:30:00,1.31342,1.31385,1.31101,1.31221,144000000.0
2008-06-04 10:45:00,1.3122,1.31308,1.31141,1.31202,140000000.0
2008-06-04 11:00:00,1.31152,1.31247,1.31011,1.31071,135000000.0
2008-06-04 11:15:00,1.31019,1.31196,1.30979,1.31196,149000000.0
2008-06-04 11:30:00,1.31119,1.31383,1.31106,1.31324,166000000.0
2008-06-04 11:45:00,1.31348,1.3144,1.31201,1.31423,195000000.0
2008-06-04 12:00:00,1.31427,1.31456,1.31286,1.31372,218000000.0
2008-06-04 12:15:00,1.31365,1.31406,1.31182,1.31283,188000000.0
2008-06-04 12:30:00,1.31266,1.3137,1.31176,1.3126,183000000.0
2008-06-04 12:45:00,1.31339,1.31401,1.31268,1.31317,194000000.0
2008-06-04 13:00:00,1.31354,1.31444,1.31118,1.3119,200000000.0
2008-06-04 13:15:00,1.31173,1.31281,1.31136,1.31194,198000000.0
2008-06-04 13:30:00,1.31156,1.31295,1.3109,1.31157,186000000.0
2008-06-04 13:45:00,1.31157,1.31324,1.31076,1.31205,182000000.0
2008-06-04 14:00:00,1.31215,1.31372,1.31163,1.31335,189000000.0
2008-06-04 14:15:00,1.31246,1.31315,1.31018,1.31158,120000000.0
2008-06-04 14:30:00,1.31146,1.31248,1.30974,1.31211,126000000.0
2008-06-04 14:45:00,1.31149,1.31325,1.31094,1.31266,122000000.0
2008-06-04 15:00:00,1.3125,1.313,1.31138,1.31204,128000000.0
2008-06-04 15:15:00,1.31187,1.31221,1.30958,1.31036,137000000.0
2008-06-04 15:30:00,1.30982,1.31011,1.30589,1.30657,132000000.0
2008-06-04 15:45:00,1.30586,1.30805,1.30532,1.30724,141000000.0
2008-06-04 16:00:00,1.30795,1.30956,1.30596,1.30867,151000000.0
2008-06-04 16:15:00,1.30879,1.31065,1.30825,1.30948,131000000.0
2008-06-04 16:30:00,1.30925,1.31043,1.30797,1.30965,139000000.0
2008-06-04 16:45:00,1.30947,1.31138,1.30831,1.30936,138000000.0
2008-06-04 17:00:00,1.30911,1.30985,1.30685,1.30828,130000000.0
2008-06-04 17:15:00,1.30778,1.30831,1.30583,1.30722,136000000.0
2008-06-04 17:30:00,1.30762,1.30953,1.30718,1.30953,139000000.0
2008-06-04 17:45:00,1.3095,1.3102,1.3084,1.31007,132000000.0
2008-06-04 18:00:00,1.30956,1.31096,1.30871,1.30873,114000000.0
2008-06-04 18:15:00,1.30899,1.30935,1.30792,1.30931,143000000.0
2008-06-04 18:30:00,1.30917,1.31017,1.30778,1.30931,131000000.0
2008-06-04 18:45:00,1.30939,1.31139,1.30879,1.31139,124000000.0
2008-06-04 19:00:00,1.31096,1.3119,1.30998,1.31079,137000000.0
2008-06-04 19:15:00,1.31021,1.31068,1.30864,1.30908,117000000.0
2008-06-04 19:30:00,1.3095,1.30999,1.30797,1.30936,117000000.0
2008-06-04 19:45:00,1.30898,1.30982,1.30831,1.30901,104000000.0
2008-06-04 20:00:00,1.30894,1.3111,1.30887,1.31048,128000000.0
2008-06-04 20:15:00,1.31032,1.31085,1.30956,1.31014,137000000.0
2008-06-04 20:30:00,1.30985,1.31098,1.30856,1.30955,121000000.0
2008-06-04 20:45:00,1.30936,1.31067,1.30783,1.3097,111000000.0
2008-06-04 21:00:00,1.30984,1.31024,1.30847,1.30986,137000000.0
2008-06-04 21:15:00,1.30995,1.31021,1.30785,1.30896,106000000.0
2008-06-04 21:30:00,1.30886,1.30949,1.30828,1.30908,101000000.0
2008-06-04 21:45:00,1.30895,1.30957,1.30807,1.30909,130000000.0
2008-06-04 22:00:00,1.30876,1.30901,1.30767,1.30885,87000000.0
2008-06-04 22:15:00,1.3082,1.30975,1.30796,1.30968,78000000.0
2008-06-04 22:30:00,1.30969,1.31033,1.30811,1.30913,109000000.0
2008-06-04 22:45:00,1.30893,1.30956,1.30819,1.30956,78000000.0
2008-06-04 23:00:00,1.30877,1.31072,1.30877,1.31058,81000000.0
2008-06-04 23:15:00,1.31063,1.31129,1.30963,1.30995,98000000.0
2008-06-04 23:30:00,1.31029,1.31074,1.30945,1.31037,113000000.0
2008-06-04 23:45:00,1.31028,1.31051,1.30945,1.3105,97000000.0
2008-06-05 00:00:00,1.31028,1.31126,1.30965,1.31116,62000000.0
2008-06-05 00:15:00,1.31104,1.31135,1.31053,1.31076,76000000.0
2008-06-05 00:30:00,1.31102,1.31127,1.31038,1.31095,40000000.0
2008-06-05 00:45:00,1.31117,1.31137,1.31033,1.31115,53000000.0
2008-06-05 01:00:00,1.31097,1.31239,1.31044,1.31142,102000000.0
2008-06-05 01:15:00,1.31139,1.31139,1.31032,1.3109,59000000.0
2008-06-05 01:30:00,1.3109,1.31166,1.31033,1.31116,109000000.0
2008-06-05 01:45:00,1.31107,1.31129,1.30968,1.31036,78000000.0
2008-06-05 02:00:00,1.31104,1.31237,1.31038,1.31216,126000000.0
2008-06-05 02:15:00,1.31142,1.31205,1.31079,1.31183,101000000.0
2008-06-05 02:30:00,1.31161,1.31252,1.31102,1.31102,98000000.0
2008-06-05 02:45:00,1.31177,1.31199,1.31072,1.31149,103000000.0
2008-06-05 03:00:00,1.31129,1.3115,1.30988,1.31023,99000000.0
2008-06-05 03:15:00,1.31058,1.31141,1.30899,1.3099,107000000.0
2008-06-05 03:30:00,1.31001,1.31048,1.30889,1.31029,107000000.0
2008-06-05 03:45:00,1.31031,1.31031,1.30857,1.30977,115000000.0
2008-06-05 04:00:00,1.30961,1.31067,1.30897,1.30972,102000000.0
2008-06-05 04:15:00,1.3098,1.31035,1.30927,1.31,113000000.0
2008-06-05 04:30:00,1.30979,1.31039,1.30898,1.30968,102000000.0
2008-06-05 04:45:00,1.30971,1.31083,1.30899,1.31017,89000000.0
2008-06-05 05:00:00,1.30955,1.31025,1.30875,1.30994,112000000.0
2008-06-05 05:15:00,1.30974,1.31023,1.30915,1.30984,76000000.0
2008-06-05 05:30:00,1.3095,1.31009,1.30926,1.3099,85000000.0
2008-06-05 05:45:00,1.30921,1.30995,1.30864,1.30936,90000000.0
2008-06-05 06:00:00,1.30946,1.31039,1.30902,1.31028,107000000.0
2008-06-05 06:15:00,1.31019,1.31049,1.30904,1.31027,106000000.0
2008-06-05 06:30:00,1.31026,1.31026,1.30797,1.30889,122000000.0
2008-06-05 06:45:00,1.30895,1.30904,1.30785,1.30893,94000000.0
2008-06-05 07:00:00,1.30888,1.30898,1.30777,1.30855,109000000.0
2008-06-05 07:15:00,1.30855,1.30903,1.3077,1.30832,106000000.0
2008-06-05 07:30:00,1.30821,1.30931,1.30759,1.30911,130000000.0
2008-06-05 07:45:00,1.30908,1.31041,1.30847,1.30998,128000000.0
2008-06-05 08:00:00,1.30952,1.31008,1.30865,1.30967,127000000.0
2008-06-05 08:15:00,1.30959,1.31075,1.30895,1.31075,148000000.0
2008-06-05 08:30:00,1.31033,1.31164,1.30989,1.31068,148000000.0
2008-06-05 08:45:00,1.31023,1.31106,1.30914,1.30994,137000000.0
2008-06-05 09:00:00,1.3099,1.31018,1.30799,1.30882,138000000.0
2008-06-05 09:15:00,1.30908,1.30991,1.30812,1.30954,146000000.0
2008-06-05 09:30:00,1.30952,1.30958,1.30782,1.30854,123000000.0
2008-06-05 09:45:00,1.30864,1.30871,1.30741,1.30812,135000000.0
2008-06-05 10:00:00,1.30823,1.30833,1.30545,1.30609,146000000.0
2008-06-05 10:15:00,1.30583,1.30643,1.30466,1.30609,135000000.0
2008-06-05 10:30:00,1.30612,1.3071,1.30518,1.3057,138000000.0
2008-06-05 10:45:00,1.30573,1.30656,1.30483,1.30633,139000000.0
2008-06-05 11:00:00,1.30623,1.30715,1.30534,1.30679,135000000.0
2008-06-05 11:15:00,1.30694,1.30712,1.30531,1.30652,150000000.0
2008-06-05 11:30:00,1.30652,1.30652,1.3038,1.30456,169000000.0
2008-06-05 11:45:00,1.30457,1.30471,1.30252,1.30326,195000000.0
2008-06-05 12:00:00,1.30352,1.30376,1.30139,1.3034,218000000.0
2008-06-05 12:15:00,1.30361,1.30435,1.30259,1.30362,202000000.0
2008-06-05 12:30:00,1.30353,1.30482,1.30333,1.30404,195000000.0
2008-06-05 12:45:00,1.30474,1.30547,1.30404,1.30511,194000000.0
2008-06-05 13:00:00,1.30513,1.30513,1.30319,1.30457,200000000.0
2008-06-05 13:15:00,1.30382,1.30532,1.30375,1.3041,198000000.0
2008-06-05 13:30:00,1.30375,1.30559,1.30375,1.30496,186000000.0
2008-06-05 13:45:00,1.30474,1.30608,1.30447,1.30572,182000000.0
2008-06-05 14:00:00,1.30602,1.30637,1.30511,1.30596,173000000.0
2008-06-05 14:15:00,1.30525,1.30597,1.30456,1.30542,120000000.0
2008-06-05 14:30:00,1.30521,1.30639,1.30195,1.30449,126000000.0
2008-06-05 14:45:00,1.30438,1.31092,1.30438,1.30949,122000000.0
2008-06-05 15:00:00,1.30918,1.31216,1.3076,1.31216,128000000.0
2008-06-05 15:15:00,1.3123,1.31378,1.31062,1.3135,137000000.0
2008-06-05 15:30:00,1.31345,1.3165,1.31233,1.31505,132000000.0
2008-06-05 15:45:00,1.31459,1.31631,1.31413,1.31499,142000000.0
2008-06-05 16:00:00,1.31559,1.31736,1.31458,1.31539,151000000.0
2008-06-05 16:15:00,1.3152,1.31527,1.31254,1.31339,131000000.0
2008-06-05 16:30:00,1.31334,1.31509,1.3128,1.31414,142000000.0
2008-06-05 16:45:00,1.31387,1.31505,1.31284,1.31419,138000000.0
2008-06-05 17:00:00,1.31418,1.31562,1.31268,1.31547,130000000.0
2008-06-05 17:15:00,1.31479,1.31533,1.3123,1.31253,136000000.0
2008-06-05 17:30:00,1.31274,1.31363,1.31207,1.31331,139000000.0
2008-06-05 17:45:00,1.31336,1.31405,1.31236,1.314,132000000.0
2008-06-05 18:00:00,1.31357,1.31553,1.31284,1.3153,121000000.0
2008-06-05 18:15:00,1.31513,1.31522,1.31296,1.31356,143000000.0
2008-06-05 18:30:00,1.31279,1.31368,1.31257,1.31304,106000000.0
2008-06-05 18:45:00,1.31322,1.31504,1.31297,1.31432,124000000.0
2008-06-05 19:00:00,1.31395,1.31422,1.31257,1.31323,137000000.0
2008-06-05 19:15:00,1.3128,1.31442,1.31258,1.31389,117000000.0
2008-06-05 19:30:00,1.31422,1.31498,1.31312,1.31367,120000000.0
2008-06-05 19:45:00,1.31317,1.31424,1.31254,1.31361,119000000.0
2008-06-05 20:00:00,1.31348,1.31537,1.31317,1.31537,122000000.0
2008-06-05 20:15:00,1.31526,1.31842,1.31378,1.31774,126000000.0
2008-06-05 20:30:00,1.31712,1.3185,1.31667,1.31723,127000000.0
2008-06-05 20:45:00,1.3171,1.3183,1.31586,1.31622,116000000.0
2008-06-05 21:00:00,1.31631,1.31631,1.31382,1.31448,92000000.0
2008-06-05 21:15:00,1.3146,1.31565,1.31409,1.31493,97000000.0
2008-06-05 21:30:00,1.31485,1.31512,1.31395,1.31498,108000000.0
2008-06-05 21:45:00,1.31471,1.31505,1.31381,1.31466,133000000.0
2008-06-05 22:00:00,1.31461,1.31502,1.31381,1.31489,106000000.0
2008-06-05 22:15:00,1.31442,1.31506,1.31382,1.31444,84000000.0
2008-06-05 22:30:00,1.31445,1.31497,1.31391,1.31474,57000000.0
2008-06-05 22:45:00,1.31477,1.31481,1.31366,1.31426,85000000.0
2008-06-05 23:00:00,1.31418,1.31514,1.31375,1.31499,102000000.0
2008-06-05 23:15:00,1.31483,1.31498,1.31358,1.31397,104000000.0
2008-06-05 23:30:00,1.31426,1.31457,1.31323,1.31323,87000000.0
2008-06-05 23:45:00,1.31378,1.31406,1.31303,1.31369,94000000.0
2008-06-06 00:00:00,1.31359,1.31475,1.31321,1.31416,105000000.0
2008-06-06 00:15:00,1.31424,1.31466,1.31368,1.31408,75000000.0
2008-06-06 00:30:00,1.31416,1.31491,1.31378,1.31404,61000000.0
2008-06-06 00:45:00,1.31417,1.31427,1.31333,1.31395,58000000.0
2008-06-06 01:00:00,1.31414,1.31474,1.31375,1.31473,77000000.0
2008-06-06 01:15:00,1.31454,1.31508,1.31394,1.31482,76000000.0
2008-06-06 01:30:00,1.31433,1.31588,1.31404,1.31576,71000000.0
2008-06-06 01:45:00,1.31574,1.31635,1.31478,1.31519,91000000.0
2008-06-06 02:00:00,1.31499,1.31559,1.31411,1.31511,116000000.0
2008-06-06 02:15:00,1.31428,1.3153,1.31369,1.31442,112000000.0
2008-06-06 02:30:00,1.31439,1.31502,1.31358,1.31418,117000000.0
2008-06-06 02:45:00,1.31417,1.31475,1.31294,1.31461,124000000.0
2008-06-06 03:00:00,1.31435,1.315,1.31315,1.31454,92000000.0
2008-06-06 03:15:00,1.31471,1.31491,1.31274,1.31383,117000000.0
2008-06-06 03:30:00,1.31384,1.31428,1.31304,1.31402,99000000.0
2008-06-06 03:45:00,1.31386,1.31488,1.31299,1.31443,114000000.0
2008-06-06 04:00:00,1.31428,1.31496,1.31398,1.31447,73000000.0
2008-06-06 04:15:00,1.31408,1.31524,1.3139,1.31441,72000000.0
2008-06-06 04:30:00,1.31482,1.31502,1.31351,1.31468,82000000.0
2008-06-06 04:45:00,1.31479,1.31493,1.31367,1.3145,107000000.0
2008-06-06 05:00:00,1.31367,1.31468,1.31336,1.31396,83000000.0
2008-06-06 05:15:00,1.31385,1.31427,1.31338,1.31397,105000000.0
2008-06-06 05:30:00,1.31363,1.31402,1.31283,1.31363,99000000.0
2008-06-06 05:45:00,1.31272,1.31453,1.31272,1.31443,79000000.0
2008-06-06 06:00:00,1.31384,1.31429,1.31331,1.31401,115000000.0
2008-06-06 06:15:00,1.31378,1.31424,1.31317,1.31394,54000000.0
2008-06-06 06:30:00,1.31386,1.31405,1.31323,1.31402,82000000.0
2008-06-06 06:45:00,1.31387,1.31413,1.31308,1.31369,86000000.0
2008-06-06 07:00:00,1.31354,1.31423,1.31273,1.31369,104000000.0
2008-06-06 07:15:00,1.31364,1.31411,1.31321,1.31374,105000000.0
2008-06-06 07:30:00,1.31356,1.31477,1.31302,1.31453,109000000.0
2008-06-06 07:45:00,1.31473,1.31528,1.31325,1.31376,128000000.0
2008-06-06 08:00:00,1.31326,1.31388,1.31223,1.31305,127000000.0
2008-06-06 08:15:00,1.31296,1.31445,1.31283,1.31436,146000000.0
2008-06-06 08:30:00,1.31444,1.31444,1.31327,1.31405,140000000.0
2008-06-06 08:45:00,1.31371,1.31527,1.31328,1.31518,138000000.0
2008-06-06 09:00:00,1.31482,1.31577,1.31339,1.31533,137000000.0
2008-06-06 09:15:00,1.3145,1.31609,1.31288,1.31328,143000000.0
2008-06-06 09:30:00,1.3135,1.31385,1.31229,1.31358,126000000.0
2008-06-06 09:45:00,1.31392,1.31467,1.31296,1.31335,132000000.0
2008-06-06 10:00:00,1.31321,1.3135,1.31187,1.31319,145000000.0
2008-06-06 10:15:00,1.31298,1.31411,1.31238,1.3137,137000000.0
2008-06-06 10:30:00,1.31344,1.31464,1.31324,1.3141,138000000.0
2008-06-06 10:45:00,1.31418,1.31442,1.31303,1.31372,130000000.0
2008-06-06 11:00:00,1.31368,1.31434,1.3129,1.31319,135000000.0
2008-06-06 11:15:00,1.31333,1.31369,1.31227,1.31306,150000000.0
2008-06-06 11:30:00,1.31298,1.3133,1.31187,1.31273,161000000.0
2008-06-06 11:45:00,1.31293,1.31331,1.31085,1.31208,195000000.0
2008-06-06 12:00:00,1.31209,1.31269,1.31141,1.31224,218000000.0
2008-06-06 12:15:00,1.31204,1.31273,1.3114,1.31268,176000000.0
2008-06-06 12:30:00,1.31244,1.31393,1.3117,1.31288,195000000.0
2008-06-06 12:45:00,1.3134,1.31376,1.31237,1.31283,194000000.0
2008-06-06 13:00:00,1.31322,1.31347,1.31233,1.31346,200000000.0
2008-06-06 13:15:00,1.31316,1.31399,1.31265,1.31372,185000000.0
2008-06-06 13:30:00,1.31347,1.31414,1.31287,1.31414,164000000.0
2008-06-06 13:45:00,1.31396,1.31514,1.31308,1.3145,182000000.0
2008-06-06 14:00:00,1.31411,1.31528,1.3138,1.31508,189000000.0
2008-06-06 14:15:00,1.31417,1.31543,1.31277,1.31375,120000000.0
2008-06-06 14:30:00,1.31419,1.32327,1.31419,1.31898,126000000.0
2008-06-06 14:45:00,1.31864,1.32034,1.31714,1.31915,122000000.0
2008-06-06 15:00:00,1.31907,1.32115,1.31834,1.32056,128000000.0
2008-06-06 15:15:00,1.32039,1.32241,1.319,1.32241,137000000.0
2008-06-06 15:30:00,1.32193,1.32367,1.32158,1.32323,132000000.0
2008-06-06 15:45:00,1.32283,1.32533,1.3222,1.32472,140000000.0
2008-06-06 16:00:00,1.32559,1.32874,1.32456,1.32679,151000000.0
2008-06-06 16:15:00,1.32693,1.32953,1.32589,1.32818,131000000.0
2008-06-06 16:30:00,1.32793,1.33359,1.32777,1.33308,144000000.0
2008-06-06 16:45:00,1.33313,1.33316,1.33083,1.33204,138000000.0
2008-06-06 17:00:00,1.33175,1.33441,1.33133,1.33351,130000000.0
2008-06-06 17:15:00,1.3324,1.33402,1.33202,1.33243,136000000.0
2008-06-06 17:30:00,1.33255,1.33336,1.33127,1.33204,139000000.0
2008-06-06 17:45:00,1.33198,1.33198,1.32997,1.33071,132000000.0
2008-06-06 18:00:00,1.3299,1.33124,1.32988,1.33043,121000000.0
2008-06-06 18:15:00,1.33047,1.33182,1.32987,1.33064,148000000.0
2008-06-06 18:30:00,1.33054,1.33124,1.32892,1.32953,131000000.0
2008-06-06 18:45:00,1.32986,1.33078,1.3294,1.3298,124000000.0
2008-06-06 19:00:00,1.32956,1.33206,1.32951,1.3313,137000000.0
2008-06-06 19:15:00,1.33074,1.33214,1.33013,1.3311,117000000.0
2008-06-06 19:30:00,1.33148,1.33197,1.32969,1.33052,128000000.0
2008-06-06 19:45:00,1.33028,1.33221,1.33014,1.33138,121000000.0
2008-06-06 20:00:00,1.33138,1.33376,1.33079,1.33376,129000000.0
2008-06-06 20:15:00,1.33376,1.33469,1.33254,1.3341,127000000.0
2008-06-06 20:30:00,1.33344,1.3352,1.33344,1.33486,119000000.0
2008-06-06 20:45:00,1.33483,1.33623,1.33412,1.33559,115000000.0
2008-06-06 21:00:00,1.33545,1.33607,1.33451,1.33529,133000000.0
2008-06-06 21:15:00,1.33536,1.33714,1.33485,1.33648,110000000.0
2008-06-06 21:30:00,1.33648,1.33744,1.33618,1.3369,120000000.0
2008-06-06 21:45:00,1.33684,1.3379,1.33602,1.33707,140000000.0
2008-06-06 22:00:00,1.33701,1.33736,1.33636,1.33701,94000000.0
2008-06-06 22:15:00,1.33641,1.33782,1.33641,1.33737,87000000.0
2008-06-06 22:30:00,1.3372,1.33818,1.33653,1.3381,84000000.0
2008-06-06 22:45:00,1.33816,1.3386,1.33683,1.33791,95000000.0
2008-06-08 23:00:00,1.33946,1.33974,1.33796,1.33894,86000000.0
2008-06-08 23:15:00,1.33925,1.33941,1.33841,1.33888,77000000.0
2008-06-08 23:30:00,1.33926,1.34143,1.33884,1.34062,130000000.0
2008-06-08 23:45:00,1.34065,1.34086,1.33979,1.34039,73000000.0
2008-06-09 00:00:00,1.34026,1.34127,1.33961,1.34108,98000000.0
2008-06-09 00:15:00,1.34097,1.34127,1.34017,1.34082,86000000.0
2008-06-09 00:30:00,1.34082,1.34108,1.33988,1.34104,76000000.0
2008-06-09 00:45:00,1.34109,1.34132,1.34004,1.34083,94000000.0
2008-06-09 01:00:00,1.34077,1.34118,1.33998,1.34089,109000000.0
2008-06-09 01:15:00,1.34085,1.34106,1.33987,1.3405,101000000.0
2008-06-09 01:30:00,1.34026,1.34073,1.33885,1.33935,85000000.0
2008-06-09 01:45:00,1.33919,1.33925,1.33784,1.33894,86000000.0
2008-06-09 02:00:00,1.33904,1.33967,1.33769,1.33795,93000000.0
2008-06-09 02:15:00,1.33771,1.33795,1.33612,1.33636,114000000.0
2008-06-09 02:30:00,1.33679,1.33687,1.33565,1.33658,94000000.0
2008-06-09 02:45:00,1.33646,1.33651,1.33539,1.33589,102000000.0
2008-06-09 03:00:00,1.33593,1.33667,1.33552,1.33652,91000000.0
2008-06-09 03:15:00,1.33653,1.33654,1.33528,1.33586,79000000.0
2008-06-09 03:30:00,1.33585,1.336,1.33468,1.33578,112000000.0
2008-06-09 03:45:00,1.33591,1.33667,1.33512,1.33587,100000000.0
2008-06-09 04:00:00,1.3358,1.3358,1.33426,1.33486,97000000.0
2008-06-09 04:15:00,1.33467,1.33644,1.33375,1.33521,133000000.0
2008-06-09 04:30:00,1.33452,1.33563,1.33451,1.33508,77000000.0
2008-06-09 04:45:00,1.33496,1.33554,1.33429,1.33483,87000000.0
2008-06-09 05:00:00,1.33491,1.33529,1.33438,1.33517,83000000.0
2008-06-09 05:15:00,1.33486,1.33532,1.33381,1.33464,49000000.0
2008-06-09 05:30:00,1.33455,1.33569,1.33386,1.33465,82000000.0
2008-06-09 05:45:00,1.33512,1.33534,1.33438,1.33498,79000000.0
2008-06-09 06:00:00,1.33474,1.33522,1.3342,1.33511,111000000.0
2008-06-09 06:15:00,1.3351,1.33522,1.33392,1.33481,81000000.0
2008-06-09 06:30:00,1.33466,1.33498,1.33403,1.33494,87000000.0
2008-06-09 06:45:00,1.33468,1.33511,1.33359,1.33426,91000000.0
2008-06-09 07:00:00,1.33395,1.33428,1.33257,1.33327,104000000.0
2008-06-09 07:15:00,1.33311,1.33425,1.33245,1.33353,112000000.0
2008-06-09 07:30:00,1.33353,1.33426,1.33317,1.3342,120000000.0
2008-06-09 07:45:00,1.33418,1.33563,1.33381,1.33462,118000000.0
2008-06-09 08:00:00,1.33476,1.33536,1.33353,1.3337,119000000.0
2008-06-09 08:15:00,1.33411,1.33475,1.33249,1.33379,128000000.0
2008-06-09 08:30:00,1.3331,1.33649,1.3331,1.33619,117000000.0
2008-06-09 08:45:00,1.33668,1.33965,1.3358,1.33816,137000000.0
2008-06-09 09:00:00,1.33877,1.33883,1.33763,1.33836,124000000.0
2008-06-09 09:15:00,1.33831,1.33943,1.33779,1.33881,131000000.0
2008-06-09 09:30:00,1.33895,1.34075,1.33861,1.33956,143000000.0
2008-06-09 09:45:00,1.33914,1.33939,1.3377,1.33789,121000000.0
2008-06-09 10:00:00,1.3383,1.33842,1.33572,1.33745,132000000.0
2008-06-09 10:15:00,1.33736,1.33759,1.3361,1.33631,139000000.0
2008-06-09 10:30:00,1.33605,1.33858,1.33596,1.33649,136000000.0
2008-06-09 10:45:00,1.33699,1.33732,1.33442,1.33512,130000000.0
2008-06-09 11:00:00,1.33517,1.33553,1.33262,1.33325,138000000.0
2008-06-09 11:15:00,1.33323,1.3349,1.33275,1.33464,133000000.0
2008-06-09 11:30:00,1.33441,1.33594,1.33407,1.33569,131000000.0
2008-06-09 11:45:00,1.33544,1.33655,1.33445,1.33628,151000000.0
2008-06-09 12:00:00,1.33556,1.33802,1.33526,1.33727,140000000.0
2008-06-09 12:15:00,1.33745,1.33782,1.33642,1.33728,132000000.0
2008-06-09 12:30:00,1.33727,1.33731,1.33513,1.33573,137000000.0
2008-06-09 12:45:00,1.33563,1.33765,1.33501,1.33593,128000000.0
2008-06-09 13:00:00,1.33559,1.33645,1.33402,1.33625,122000000.0
2008-06-09 13:15:00,1.3365,1.33876,1.33649,1.33762,126000000.0
2008-06-09 13:30:00,1.33756,1.33799,1.3351,1.33566,120000000.0
2008-06-09 13:45:00,1.3364,1.33697,1.33351,1.33412,184000000.0
2008-06-09 14:00:00,1.33403,1.3346,1.33208,1.33396,182000000.0
2008-06-09 14:15:00,1.334,1.334,1.33233,1.33319,186000000.0
2008-06-09 14:30:00,1.33319,1.33327,1.33067,1.33086,198000000.0
2008-06-09 14:45:00,1.33081,1.33267,1.32974,1.33262,200000000.0
2008-06-09 15:00:00,1.33195,1.33282,1.331,1.33282,194000000.0
2008-06-09 15:15:00,1.33224,1.33412,1.32993,1.331,195000000.0
2008-06-09 15:30:00,1.33094,1.33094,1.328,1.32813,202000000.0
2008-06-09 15:45:00,1.32819,1.33018,1.32778,1.33008,218000000.0
2008-06-09 16:00:00,1.3297,1.32991,1.32684,1.32776,195000000.0
2008-06-09 16:15:00,1.32696,1.32823,1.32595,1.32818,161000000.0
2008-06-09 16:30:00,1.32809,1.33107,1.32721,1.33107,148000000.0
2008-06-09 16:45:00,1.33092,1.33261,1.33068,1.33123,135000000.0
2008-06-09 17:00:00,1.33101,1.33127,1.3298,1.33066,129000000.0
2008-06-09 17:15:00,1.33062,1.33139,1.32895,1.3309,138000000.0
2008-06-09 17:30:00,1.33066,1.33089,1.32898,1.33057,135000000.0
2008-06-09 17:45:00,1.33027,1.33121,1.32945,1.3312,135000000.0
2008-06-09 18:00:00,1.33145,1.33218,1.33028,1.33174,132000000.0
2008-06-09 18:15:00,1.33184,1.33281,1.33097,1.33241,121000000.0
2008-06-09 18:30:00,1.33211,1.33237,1.32899,1.32899,143000000.0
2008-06-09 18:45:00,1.32951,1.33145,1.32838,1.32964,132000000.0
2008-06-09 19:00:00,1.32942,1.32962,1.32507,1.3256,137000000.0
2008-06-09 19:15:00,1.32603,1.32871,1.32545,1.32825,148000000.0
2008-06-09 19:30:00,1.32807,1.32977,1.3278,1.32902,146000000.0
2008-06-09 19:45:00,1.32912,1.33004,1.32808,1.32905,127000000.0
2008-06-09 20:00:00,1.32921,1.33152,1.32913,1.33094,128000000.0
2008-06-09 20:15:00,1.33077,1.33137,1.32909,1.32991,121000000.0
2008-06-09 20:30:00,1.32991,1.33063,1.32847,1.32979,117000000.0
2008-06-09 20:45:00,1.32971,1.32992,1.32847,1.3296,112000000.0
2008-06-09 21:00:00,1.32951,1.32973,1.32848,1.32943,101000000.0
2008-06-09 21:15:00,1.32931,1.32964,1.32704,1.32786,110000000.0
2008-06-09 21:30:00,1.32777,1.32783,1.32639,1.32678,113000000.0
2008-06-09 21:45:00,1.32654,1.32767,1.32625,1.32679,106000000.0
2008-06-09 22:00:00,1.3274,1.3279,1.32656,1.32717,103000000.0
2008-06-09 22:15:00,1.3276,1.32823,1.32705,1.32766,89000000.0
2008-06-09 22:30:00,1.32766,1.32808,1.32691,1.32754,82000000.0
2008-06-09 22:45:00,1.32768,1.32856,1.32704,1.32809,112000000.0
2008-06-09 23:00:00,1.32852,1.32893,1.32775,1.32843,87000000.0
2008-06-09 23:15:00,1.32815,1.32884,1.32755,1.32864,87000000.0
2008-06-09 23:30:00,1.32829,1.32884,1.32741,1.3276,70000000.0
2008-06-09 23:45:00,1.3277,1.32839,1.32704,1.32832,77000000.0
2008-06-10 00:00:00,1.32855,1.32888,1.32714,1.32756,96000000.0
2008-06-10 00:15:00,1.32755,1.32811,1.32708,1.32785,71000000.0
2008-06-10 00:30:00,1.32763,1.32887,1.32709,1.32864,92000000.0
2008-06-10 00:45:00,1.32813,1.32871,1.32692,1.32761,75000000.0
2008-06-10 01:00:00,1.3278,1.32816,1.32669,1.32805,111000000.0
2008-06-10 01:15:00,1.32695,1.32832,1.32693,1.3283,116000000.0
2008-06-10 01:30:00,1.32828,1.32843,1.32723,1.32763,84000000.0
2008-06-10 01:45:00,1.32809,1.3285,1.32718,1.3281,90000000.0
2008-06-10 02:00:00,1.32783,1.32871,1.32708,1.32767,153000000.0
2008-06-10 02:15:00,1.32749,1.3277,1.323,1.32537,158000000.0
2008-06-10 02:30:00,1.32555,1.32582,1.32309,1.32483,163000000.0
2008-06-10 02:45:00,1.32455,1.32683,1.32391,1.32666,150000000.0
2008-06-10 03:00:00,1.32612,1.32734,1.32593,1.32655,147000000.0
2008-06-10 03:15:00,1.32641,1.32739,1.32547,1.32652,146000000.0
2008-06-10 03:30:00,1.32634,1.32691,1.3253,1.32559,116000000.0
2008-06-10 03:45:00,1.32554,1.32692,1.32482,1.32644,97000000.0
2008-06-10 04:00:00,1.32639,1.32639,1.32456,1.32516,106000000.0
2008-06-10 04:15:00,1.32476,1.32556,1.32355,1.32458,120000000.0
2008-06-10 04:30:00,1.32461,1.32513,1.32367,1.32483,123000000.0
2008-06-10 04:45:00,1.32487,1.32559,1.32333,1.32485,97000000.0
2008-06-10 05:00:00,1.32435,1.32547,1.32402,1.32509,138000000.0
2008-06-10 05:15:00,1.32491,1.32593,1.32424,1.32482,125000000.0
2008-06-10 05:30:00,1.32512,1.32532,1.32395,1.32462,90000000.0
2008-06-10 05:45:00,1.32507,1.32596,1.32473,1.32565,86000000.0
2008-06-10 06:00:00,1.32569,1.32594,1.32368,1.32442,158000000.0
2008-06-10 06:15:00,1.32437,1.32553,1.32392,1.32507,118000000.0
2008-06-10 06:30:00,1.32494,1.32522,1.32402,1.32479,109000000.0
2008-06-10 06:45:00,1.32438,1.32671,1.32384,1.32662,124000000.0
2008-06-10 07:00:00,1.32651,1.32789,1.32574,1.32703,103000000.0
2008-06-10 07:15:00,1.32679,1.32688,1.32411,1.32416,124000000.0
2008-06-10 07:30:00,1.324,1.32595,1.32393,1.32521,122000000.0
2008-06-10 07:45:00,1.32483,1.32539,1.32328,1.32419,107000000.0
2008-06-10 08:00:00,1.32442,1.32591,1.32362,1.32518,119000000.0
2008-06-10 08:15:00,1.32553,1.32636,1.32359,1.32559,128000000.0
2008-06-10 08:30:00,1.32523,1.32607,1.3234,1.3256,117000000.0
2008-06-10 08:45:00,1.32606,1.3272,1.32483,1.32486,136000000.0
2008-06-10 09:00:00,1.32478,1.32689,1.32336,1.32669,124000000.0
2008-06-10 09:15:00,1.32638,1.32705,1.32352,1.32352,133000000.0
2008-06-10 09:30:00,1.32305,1.32401,1.32236,1.32341,145000000.0
2008-06-10 09:45:00,1.323,1.32412,1.3217,1.32341,121000000.0
2008-06-10 10:00:00,1.32416,1.3261,1.32348,1.3261,132000000.0
2008-06-10 10:15:00,1.32617,1.32657,1.32446,1.32579,139000000.0
2008-06-10 10:30:00,1.32483,1.32669,1.3248,1.3248,136000000.0
2008-06-10 10:45:00,1.32511,1.32532,1.32174,1.32266,130000000.0
2008-06-10 11:00:00,1.32281,1.32334,1.32186,1.32277,138000000.0
2008-06-10 11:15:00,1.32272,1.32357,1.32189,1.32284,144000000.0
2008-06-10 11:30:00,1.32275,1.3228,1.31858,1.31934,128000000.0
2008-06-10 11:45:00,1.31908,1.31953,1.31767,1.31842,151000000.0
2008-06-10 12:00:00,1.31786,1.31909,1.31744,1.31847,140000000.0
2008-06-10 12:15:00,1.31887,1.31916,1.31683,1.31832,132000000.0
2008-06-10 12:30:00,1.31817,1.3191,1.31754,1.31846,137000000.0
2008-06-10 12:45:00,1.31847,1.32003,1.31768,1.31932,128000000.0
2008-06-10 13:00:00,1.31943,1.32113,1.31883,1.32095,122000000.0
2008-06-10 13:15:00,1.32073,1.32176,1.31936,1.31955,126000000.0
2008-06-10 13:30:00,1.31928,1.32004,1.31868,1.31887,120000000.0
2008-06-10 13:45:00,1.31953,1.32009,1.31814,1.31978,187000000.0
2008-06-10 14:00:00,1.31945,1.32116,1.31861,1.32082,182000000.0
2008-06-10 14:15:00,1.32076,1.32191,1.32,1.32049,186000000.0
2008-06-10 14:30:00,1.32062,1.32137,1.31919,1.32081,198000000.0
2008-06-10 14:45:00,1.32093,1.32123,1.31984,1.32062,200000000.0
2008-06-10 15:00:00,1.32004,1.32231,1.31951,1.32125,194000000.0
2008-06-10 15:15:00,1.32043,1.32181,1.31905,1.32012,195000000.0
2008-06-10 15:30:00,1.31991,1.32096,1.31907,1.31966,202000000.0
2008-06-10 15:45:00,1.31972,1.32118,1.31899,1.32084,218000000.0
2008-06-10 16:00:00,1.32055,1.32108,1.31826,1.3186,195000000.0
2008-06-10 16:15:00,1.3179,1.31931,1.31746,1.31843,154000000.0
2008-06-10 16:30:00,1.31834,1.32116,1.31787,1.31979,148000000.0
2008-06-10 16:45:00,1.31932,1.31988,1.31764,1.31831,134000000.0
2008-06-10 17:00:00,1.31813,1.32056,1.31799,1.31845,141000000.0
2008-06-10 17:15:00,1.31838,1.31927,1.31657,1.31657,138000000.0
2008-06-10 17:30:00,1.31652,1.31897,1.31636,1.31666,136000000.0
2008-06-10 17:45:00,1.31664,1.31851,1.31585,1.31811,149000000.0
2008-06-10 18:00:00,1.31812,1.31906,1.31645,1.31751,138000000.0
2008-06-10 18:15:00,1.31717,1.31868,1.31613,1.31792,140000000.0
2008-06-10 18:30:00,1.31754,1.31882,1.31643,1.31756,145000000.0
2008-06-10 18:45:00,1.31803,1.31842,1.31591,1.31636,132000000.0
2008-06-10 19:00:00,1.31676,1.31729,1.31503,1.31554,139000000.0
2008-06-10 19:15:00,1.31575,1.31589,1.31389,1.31492,148000000.0
2008-06-10 19:30:00,1.315,1.31637,1.31437,1.31633,138000000.0
2008-06-10 19:45:00,1.31627,1.31733,1.31551,1.31704,127000000.0
2008-06-10 20:00:00,1.31717,1.31733,1.31594,1.31673,128000000.0
2008-06-10 20:15:00,1.31659,1.3177,1.31625,1.31696,126000000.0
2008-06-10 20:30:00,1.31688,1.31767,1.31576,1.31708,117000000.0
2008-06-10 20:45:00,1.31709,1.31774,1.31612,1.31695,113000000.0
2008-06-10 21:00:00,1.31704,1.31785,1.31622,1.3177,107000000.0
2008-06-10 21:15:00,1.31751,1.31823,1.31715,1.31786,123000000.0
2008-06-10 21:30:00,1.31782,1.31837,1.31733,1.31825,87000000.0
2008-06-10 21:45:00,1.31816,1.31823,1.31707,1.3177,98000000.0
2008-06-10 22:00:00,1.31775,1.318,1.31677,1.31699,102000000.0
2008-06-10 22:15:00,1.31763,1.31859,1.31656,1.31656,119000000.0
2008-06-10 22:30:00,1.31669,1.31814,1.31669,1.31774,86000000.0
2008-06-10 22:45:00,1.31759,1.31808,1.31687,1.31748,111000000.0
2008-06-10 23:00:00,1.31777,1.31812,1.31689,1.31795,96000000.0
2008-06-10 23:15:00,1.31776,1.31825,1.31633,1.31781,104000000.0
2008-06-10 23:30:00,1.31793,1.31799,1.31645,1.31704,85000000.0
2008-06-10 23:45:00,1.31644,1.31733,1.31638,1.31729,89000000.0
2008-06-11 00:00:00,1.31739,1.31791,1.31648,1.31686,90000000.0
2008-06-11 00:15:00,1.31766,1.31766,1.3165,1.31742,85000000.0
2008-06-11 00:30:00,1.31759,1.3176,1.3165,1.3175,90000000.0
2008-06-11 00:45:00,1.31733,1.31766,1.31631,1.31708,71000000.0
2008-06-11 01:00:00,1.31729,1.31782,1.31653,1.31696,111000000.0
2008-06-11 01:15:00,1.3164,1.31733,1.31614,1.31665,122000000.0
2008-06-11 01:30:00,1.31672,1.31672,1.31511,1.31562,87000000.0
2008-06-11 01:45:00,1.31588,1.31652,1.31493,1.31597,114000000.0
2008-06-11 02:00:00,1.31561,1.31618,1.31417,1.31483,90000000.0
2008-06-11 02:15:00,1.31546,1.31556,1.31413,1.31505,97000000.0
2008-06-11 02:30:00,1.31524,1.31545,1.31435,1.31534,87000000.0
2008-06-11 02:45:00,1.31517,1.31546,1.31404,1.31487,90000000.0
2008-06-11 03:00:00,1.31488,1.31611,1.31437,1.31607,143000000.0
2008-06-11 03:15:00,1.31595,1.31665,1.31532,1.31635,108000000.0
2008-06-11 03:30:00,1.31649,1.31679,1.31548,1.31636,96000000.0
2008-06-11 03:45:00,1.3166,1.31725,1.31603,1.31722,87000000.0
2008-06-11 04:00:00,1.31705,1.31782,1.31666,1.31729,79000000.0
2008-06-11 04:15:00,1.31709,1.31862,1.3169,1.31795,121000000.0
2008-06-11 04:30:00,1.31805,1.31827,1.31714,1.31814,107000000.0
2008-06-11 04:45:00,1.3181,1.31872,1.31733,1.31843,100000000.0
2008-06-11 05:00:00,1.31731,1.31857,1.317,1.31817,81000000.0
2008-06-11 05:15:00,1.31793,1.31848,1.31717,1.31805,72000000.0
2008-06-11 05:30:00,1.31806,1.31819,1.31665,1.31706,75000000.0
2008-06-11 05:45:00,1.31683,1.31748,1.31637,1.31691,104000000.0
2008-06-11 06:00:00,1.31617,1.31734,1.31589,1.31719,111000000.0
2008-06-11 06:15:00,1.31728,1.31788,1.31649,1.31787,96000000.0
2008-06-11 06:30:00,1.31783,1.31804,1.31604,1.31657,99000000.0
2008-06-11 06:45:00,1.31658,1.31676,1.31418,1.31472,133000000.0
2008-06-11 07:00:00,1.31503,1.31519,1.31338,1.31464,117000000.0
2008-06-11 07:15:00,1.31463,1.31601,1.3138,1.3154,123000000.0
2008-06-11 07:30:00,1.31541,1.31595,1.31475,1.31557,122000000.0
2008-06-11 07:45:00,1.31551,1.31666,1.31496,1.31615,115000000.0
2008-06-11 08:00:00,1.31631,1.31765,1.31578,1.31645,119000000.0
2008-06-11 08:15:00,1.31631,1.31713,1.31529,1.31707,128000000.0
2008-06-11 08:30:00,1.31672,1.31823,1.31573,1.31582,117000000.0
2008-06-11 08:45:00,1.3161,1.31636,1.31426,1.31541,133000000.0
2008-06-11 09:00:00,1.31567,1.31567,1.31409,1.31483,124000000.0
2008-06-11 09:15:00,1.31454,1.31573,1.3138,1.31546,127000000.0
2008-06-11 09:30:00,1.31548,1.31752,1.31516,1.31652,142000000.0
2008-06-11 09:45:00,1.31641,1.31659,1.31424,1.31536,121000000.0
2008-06-11 10:00:00,1.31577,1.31722,1.31479,1.31702,132000000.0
2008-06-11 10:15:00,1.31703,1.31703,1.31449,1.31571,139000000.0
2008-06-11 10:30:00,1.31504,1.3165,1.31457,1.31491,136000000.0
2008-06-11 10:45:00,1.31545,1.31646,1.31523,1.316,130000000.0
2008-06-11 11:00:00,1.31606,1.31852,1.3159,1.31852,138000000.0
2008-06-11 11:15:00,1.31847,1.31997,1.3179,1.31854,144000000.0
2008-06-11 11:30:00,1.31829,1.31997,1.31785,1.3198,126000000.0
2008-06-11 11:45:00,1.31992,1.31997,1.31837,1.31926,140000000.0
2008-06-11 12:00:00,1.31855,1.3199,1.31738,1.31757,140000000.0
2008-06-11 12:15:00,1.3181,1.31985,1.31773,1.31898,132000000.0
2008-06-11 12:30:00,1.319,1.31982,1.31773,1.31977,137000000.0
2008-06-11 12:45:00,1.31983,1.31997,1.31818,1.3183,118000000.0
2008-06-11 13:00:00,1.31837,1.31938,1.31784,1.31826,122000000.0
2008-06-11 13:15:00,1.31834,1.31963,1.31783,1.31963,126000000.0
2008-06-11 13:30:00,1.3195,1.32039,1.31886,1.31886,120000000.0
2008-06-11 13:45:00,1.31944,1.32088,1.31879,1.32024,187000000.0
2008-06-11 14:00:00,1.32017,1.32126,1.31945,1.32083,182000000.0
2008-06-11 14:15:00,1.32078,1.3215,1.31988,1.32112,186000000.0
2008-06-11 14:30:00,1.32133,1.32149,1.31945,1.31979,198000000.0
2008-06-11 14:45:00,1.31983,1.32089,1.31894,1.32003,200000000.0
2008-06-11 15:00:00,1.31977,1.32207,1.31944,1.32185,194000000.0
2008-06-11 15:15:00,1.32094,1.32284,1.32094,1.32267,195000000.0
2008-06-11 15:30:00,1.32248,1.32388,1.32137,1.32335,202000000.0
2008-06-11 15:45:00,1.32316,1.32413,1.32254,1.32372,218000000.0
2008-06-11 16:00:00,1.32354,1.32641,1.32256,1.32517,195000000.0
2008-06-11 16:15:00,1.32452,1.32617,1.32388,1.32572,175000000.0
2008-06-11 16:30:00,1.32562,1.32798,1.32385,1.32766,153000000.0
2008-06-11 16:45:00,1.3276,1.32791,1.32465,1.32587,136000000.0
2008-06-11 17:00:00,1.32621,1.3269,1.32417,1.32498,130000000.0
2008-06-11 17:15:00,1.32486,1.32891,1.32406,1.32866,138000000.0
2008-06-11 17:30:00,1.32866,1.32992,1.32746,1.32795,135000000.0
2008-06-11 17:45:00,1.3279,1.32869,1.32663,1.32755,149000000.0
2008-06-11 18:00:00,1.32775,1.32817,1.3256,1.32706,141000000.0
2008-06-11 18:15:00,1.3269,1.32731,1.32436,1.32731,146000000.0
2008-06-11 18:30:00,1.32703,1.32808,1.32603,1.32723,145000000.0
2008-06-11 18:45:00,1.32793,1.32819,1.32623,1.32627,124000000.0
2008-06-11 19:00:00,1.32665,1.32782,1.3251,1.32591,135000000.0
2008-06-11 19:15:00,1.32605,1.32716,1.32515,1.32625,148000000.0
2008-06-11 19:30:00,1.32594,1.32767,1.3257,1.32694,136000000.0
2008-06-11 19:45:00,1.32695,1.32734,1.32549,1.32648,127000000.0
2008-06-11 20:00:00,1.32647,1.32767,1.32547,1.32729,131000000.0
2008-06-11 20:15:00,1.32732,1.32746,1.32562,1.32671,134000000.0
2008-06-11 20:30:00,1.32663,1.32872,1.32598,1.32833,110000000.0
2008-06-11 20:45:00,1.32842,1.32908,1.32792,1.32889,116000000.0
2008-06-11 21:00:00,1.32891,1.32891,1.32682,1.32739,114000000.0
2008-06-11 21:15:00,1.32681,1.32791,1.32658,1.32737,139000000.0
2008-06-11 21:30:00,1.32689,1.32831,1.32589,1.32804,113000000.0
2008-06-11 21:45:00,1.32822,1.32854,1.32747,1.32829,122000000.0
2008-06-11 22:00:00,1.32856,1.32866,1.32753,1.32753,114000000.0
2008-06-11 22:15:00,1.32793,1.32846,1.32744,1.32818,106000000.0
2008-06-11 22:30:00,1.32806,1.32851,1.32774,1.32777,59000000.0
2008-06-11 22:45:00,1.32821,1.32892,1.32725,1.32794,110000000.0
2008-06-11 23:00:00,1.32867,1.32961,1.32793,1.32932,97000000.0
2008-06-11 23:15:00,1.32897,1.3297,1.3281,1.32899,109000000.0
2008-06-11 23:30:00,1.32895,1.32957,1.32829,1.32944,59000000.0
2008-06-11 23:45:00,1.32879,1.32942,1.32864,1.32925,55000000.0
2008-06-12 00:00:00,1.32905,1.32986,1.328,1.32918,100000000.0
2008-06-12 00:15:00,1.32973,1.32992,1.32869,1.32958,113000000.0
2008-06-12 00:30:00,1.32947,1.3299,1.32857,1.32911,115000000.0
2008-06-12 00:45:00,1.32873,1.32938,1.32823,1.32894,106000000.0
2008-06-12 01:00:00,1.32901,1.32914,1.32779,1.32892,103000000.0
2008-06-12 01:15:00,1.32798,1.32962,1.32798,1.32958,81000000.0
2008-06-12 01:30:00,1.32984,1.32998,1.32896,1.3293,104000000.0
2008-06-12 01:45:00,1.32967,1.32994,1.32868,1.32943,85000000.0
2008-06-12 02:00:00,1.32934,1.32934,1.32818,1.32879,66000000.0
2008-06-12 02:15:00,1.3291,1.3296,1.32835,1.32921,101000000.0
2008-06-12 02:30:00,1.32945,1.32984,1.32793,1.32861,116000000.0
2008-06-12 02:45:00,1.32853,1.32887,1.32771,1.32868,107000000.0
2008-06-12 03:00:00,1.32875,1.32927,1.32802,1.32844,99000000.0
2008-06-12 03:15:00,1.32856,1.32875,1.32667,1.32796,119000000.0
2008-06-12 03:30:00,1.32791,1.32799,1.32626,1.32673,149000000.0
2008-06-12 03:45:00,1.32647,1.32738,1.32522,1.32529,136000000.0
2008-06-12 04:00:00,1.32523,1.3267,1.32444,1.3265,142000000.0
2008-06-12 04:15:00,1.32636,1.32698,1.32536,1.32575,147000000.0
2008-06-12 04:30:00,1.32619,1.32774,1.32487,1.32752,152000000.0
2008-06-12 04:45:00,1.3278,1.33021,1.32739,1.32778,140000000.0
2008-06-12 05:00:00,1.32783,1.32931,1.32715,1.32913,129000000.0
2008-06-12 05:15:00,1.32905,1.32957,1.32791,1.32934,85000000.0
2008-06-12 05:30:00,1.32935,1.32946,1.32818,1.32872,66000000.0
2008-06-12 05:45:00,1.32919,1.32953,1.3287,1.32934,85000000.0
2008-06-12 06:00:00,1.32937,1.32975,1.32821,1.32901,142000000.0
2008-06-12 06:15:00,1.32877,1.32965,1.32786,1.32943,113000000.0
2008-06-12 06:30:00,1.32938,1.32964,1.32764,1.32866,114000000.0
2008-06-12 06:45:00,1.32814,1.32963,1.32766,1.32939,131000000.0
2008-06-12 07:00:00,1.32917,1.32956,1.32743,1.3284,107000000.0
2008-06-12 07:15:00,1.32862,1.32925,1.32741,1.32855,124000000.0
2008-06-12 07:30:00,1.32849,1.33018,1.32849,1.32998,129000000.0
2008-06-12 07:45:00,1.32985,1.32998,1.32874,1.32888,121000000.0
2008-06-12 08:00:00,1.32921,1.33036,1.32804,1.3294,123000000.0
2008-06-12 08:15:00,1.3295,1.3295,1.3268,1.32701,128000000.0
2008-06-12 08:30:00,1.32604,1.32718,1.32469,1.32613,117000000.0
2008-06-12 08:45:00,1.32674,1.32725,1.3231,1.32338,135000000.0
2008-06-12 09:00:00,1.32356,1.32479,1.32171,1.32338,124000000.0
2008-06-12 09:15:00,1.32305,1.32354,1.32181,1.32326,128000000.0
2008-06-12 09:30:00,1.32285,1.32417,1.32216,1.32301,143000000.0
2008-06-12 09:45:00,1.32274,1.32381,1.32205,1.32317,121000000.0
2008-06-12 10:00:00,1.32351,1.32585,1.32295,1.32476,132000000.0
2008-06-12 10:15:00,1.32481,1.32563,1.32418,1.32529,139000000.0
2008-06-12 10:30:00,1.32453,1.32655,1.32451,1.32514,136000000.0
2008-06-12 10:45:00,1.32555,1.32576,1.3241,1.32424,130000000.0
2008-06-12 11:00:00,1.32438,1.32606,1.32392,1.32454,138000000.0
2008-06-12 11:15:00,1.32456,1.32457,1.32262,1.32385,144000000.0
2008-06-12 11:30:00,1.32369,1.32408,1.32156,1.32239,126000000.0
2008-06-12 11:45:00,1.32224,1.32337,1.32116,1.32337,151000000.0
2008-06-12 12:00:00,1.32272,1.32452,1.32211,1.32388,140000000.0
2008-06-12 12:15:00,1.32418,1.32492,1.32356,1.32461,132000000.0
2008-06-12 12:30:00,1.3248,1.32484,1.32293,1.32319,137000000.0
2008-06-12 12:45:00,1.32322,1.32338,1.32083,1.3221,128000000.0
2008-06-12 13:00:00,1.32207,1.32227,1.31952,1.32043,122000000.0
2008-06-12 13:15:00,1.32055,1.32086,1.31852,1.31934,126000000.0
2008-06-12 13:30:00,1.31886,1.31976,1.31816,1.31897,120000000.0
2008-06-12 13:45:00,1.31961,1.32133,1.3186,1.32126,184000000.0
2008-06-12 14:00:00,1.32109,1.32109,1.3188,1.32002,182000000.0
2008-06-12 14:15:00,1.32014,1.32098,1.3195,1.32035,186000000.0
2008-06-12 14:30:00,1.32036,1.32036,1.31579,1.31748,198000000.0
2008-06-12 14:45:00,1.3179,1.32238,1.3163,1.31842,200000000.0
2008-06-12 15:00:00,1.31808,1.32034,1.31765,1.31934,194000000.0
2008-06-12 15:15:00,1.31839,1.3213,1.31828,1.32108,195000000.0
2008-06-12 15:30:00,1.32093,1.32096,1.31815,1.31882,202000000.0
2008-06-12 15:45:00,1.31861,1.31888,1.31701,1.31881,218000000.0
2008-06-12 16:00:00,1.31857,1.31993,1.317,1.31917,195000000.0
2008-06-12 16:15:00,1.31865,1.32181,1.31816,1.32181,172000000.0
2008-06-12 16:30:00,1.3217,1.3217,1.31821,1.31898,152000000.0
2008-06-12 16:45:00,1.31892,1.32015,1.31837,1.31962,133000000.0
2008-06-12 17:00:00,1.3196,1.32028,1.31835,1.31903,135000000.0
2008-06-12 17:15:00,1.31879,1.32021,1.3184,1.31951,150000000.0
2008-06-12 17:30:00,1.31924,1.32003,1.31859,1.3194,135000000.0
2008-06-12 17:45:00,1.3193,1.32081,1.31835,1.32061,149000000.0
2008-06-12 18:00:00,1.32056,1.32056,1.3183,1.31934,119000000.0
2008-06-12 18:15:00,1.31931,1.31934,1.31801,1.31906,142000000.0
2008-06-12 18:30:00,1.31859,1.31898,1.31739,1.31739,132000000.0
2008-06-12 18:45:00,1.31787,1.3192,1.31753,1.31807,132000000.0
2008-06-12 19:00:00,1.31884,1.32099,1.31802,1.31935,136000000.0
2008-06-12 19:15:00,1.31948,1.32015,1.31861,1.31917,150000000.0
2008-06-12 19:30:00,1.3189,1.32018,1.31841,1.31959,145000000.0
2008-06-12 19:45:00,1.31944,1.3222,1.31901,1.32157,127000000.0
2008-06-12 20:00:00,1.32159,1.3224,1.32049,1.32141,126000000.0
2008-06-12 20:15:00,1.32101,1.32195,1.32025,1.32171,135000000.0
2008-06-12 20:30:00,1.32155,1.32183,1.32054,1.3211,117000000.0
2008-06-12 20:45:00,1.32056,1.32167,1.31988,1.32051,116000000.0
2008-06-12 21:00:00,1.32053,1.32085,1.31991,1.32051,105000000.0
2008-06-12 21:15:00,1.32055,1.32221,1.32004,1.32215,121000000.0
2008-06-12 21:30:00,1.32187,1.3223,1.32102,1.32163,119000000.0
2008-06-12 21:45:00,1.32168,1.32187,1.32091,1.32131,108000000.0
2008-06-12 22:00:00,1.3212,1.32135,1.32026,1.32065,114000000.0
2008-06-12 22:15:00,1.321,1.32226,1.32092,1.32163,119000000.0
2008-06-12 22:30:00,1.32189,1.32207,1.32066,1.32184,103000000.0
2008-06-12 22:45:00,1.32202,1.32265,1.32101,1.32221,108000000.0
2008-06-12 23:00:00,1.32257,1.32382,1.3222,1.32365,109000000.0
2008-06-12 23:15:00,1.32324,1.32408,1.3225,1.32388,83000000.0
2008-06-12 23:30:00,1.32408,1.32507,1.32374,1.32412,119000000.0
2008-06-12 23:45:00,1.32398,1.32474,1.32286,1.32375,91000000.0
2008-06-13 00:00:00,1.32389,1.32439,1.32299,1.324,91000000.0
2008-06-13 00:15:00,1.32412,1.32484,1.32359,1.32474,98000000.0
2008-06-13 00:30:00,1.32478,1.32587,1.32412,1.32549,89000000.0
2008-06-13 00:45:00,1.32505,1.32559,1.32388,1.32441,109000000.0
2008-06-13 01:00:00,1.32407,1.32433,1.32304,1.32363,55000000.0
2008-06-13 01:15:00,1.32318,1.32454,1.32318,1.32383,105000000.0
2008-06-13 01:30:00,1.32385,1.32419,1.32243,1.3227,103000000.0
2008-06-13 01:45:00,1.32317,1.3236,1.32247,1.32345,79000000.0
2008-06-13 02:00:00,1.32309,1.3245,1.32191,1.32434,110000000.0
2008-06-13 02:15:00,1.32413,1.32429,1.32151,1.32353,111000000.0
2008-06-13 02:30:00,1.32344,1.32417,1.32262,1.32407,86000000.0
2008-06-13 02:45:00,1.3238,1.32502,1.32355,1.32493,119000000.0
2008-06-13 03:00:00,1.32493,1.32556,1.32428,1.32534,123000000.0
2008-06-13 03:15:00,1.32514,1.32889,1.3245,1.32808,151000000.0
2008-06-13 03:30:00,1.32759,1.32807,1.32619,1.32754,156000000.0
2008-06-13 03:45:00,1.32747,1.32747,1.32517,1.32596,100000000.0
2008-06-13 04:00:00,1.32512,1.32583,1.32398,1.32517,91000000.0
2008-06-13 04:15:00,1.32471,1.32539,1.32359,1.32405,126000000.0
2008-06-13 04:30:00,1.32424,1.32521,1.32349,1.32464,93000000.0
2008-06-13 04:45:00,1.32434,1.32524,1.32366,1.32451,96000000.0
2008-06-13 05:00:00,1.32467,1.32589,1.32454,1.32531,100000000.0
2008-06-13 05:15:00,1.32483,1.32555,1.32444,1.32524,43000000.0
2008-06-13 05:30:00,1.32505,1.32518,1.32356,1.32357,88000000.0
2008-06-13 05:45:00,1.32369,1.32452,1.32316,1.32392,103000000.0
2008-06-13 06:00:00,1.32388,1.3241,1.32148,1.32183,146000000.0
2008-06-13 06:15:00,1.32191,1.32285,1.32134,1.32215,108000000.0
2008-06-13 06:30:00,1.32205,1.32317,1.32097,1.32306,115000000.0
2008-06-13 06:45:00,1.32288,1.32331,1.32193,1.32239,114000000.0
2008-06-13 07:00:00,1.32211,1.32244,1.32127,1.32187,86000000.0
2008-06-13 07:15:00,1.32179,1.32326,1.3213,1.3218,109000000.0
2008-06-13 07:30:00,1.32183,1.32277,1.32137,1.32238,128000000.0
2008-06-13 07:45:00,1.32219,1.32324,1.32183,1.32187,125000000.0
2008-06-13 08:00:00,1.32199,1.32284,1.3213,1.32204,98000000.0
2008-06-13 08:15:00,1.32161,1.32248,1.3206,1.32215,128000000.0
2008-06-13 08:30:00,1.32139,1.32165,1.31999,1.32003,117000000.0
2008-06-13 08:45:00,1.32038,1.32069,1.31853,1.31912,136000000.0
2008-06-13 09:00:00,1.31929,1.31991,1.31764,1.3177,124000000.0
2008-06-13 09:15:00,1.31754,1.31868,1.31723,1.31796,129000000.0
2008-06-13 09:30:00,1.31769,1.31841,1.31723,1.31817,149000000.0
2008-06-13 09:45:00,1.31764,1.31814,1.31518,1.31518,121000000.0
2008-06-13 10:00:00,1.31598,1.31825,1.31551,1.31811,124000000.0
2008-06-13 10:15:00,1.31801,1.31887,1.31722,1.31758,139000000.0
2008-06-13 10:30:00,1.31699,1.31853,1.31695,1.31792,136000000.0
2008-06-13 10:45:00,1.31842,1.31858,1.31612,1.31677,130000000.0
2008-06-13 11:00:00,1.31666,1.31887,1.31666,1.31771,138000000.0
2008-06-13 11:15:00,1.31761,1.3179,1.31437,1.31595,144000000.0
2008-06-13 11:30:00,1.31595,1.31611,1.31154,1.3134,128000000.0
2008-06-13 11:45:00,1.31407,1.31709,1.31312,1.31565,151000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.31329,1.31396,140000000.0
2008-06-13 12:15:00,1.31447,1.31462,1.31207,1.31307,132000000.0
2008-06-13 12:30:00,1.31297,1.31298,1.31071,1.31188,137000000.0
2008-06-13 12:45:00,1.31179,1.31252,1.31086,1.31234,128000000.0
2008-06-13 13:00:00,1.31225,1.31239,1.30911,1.30922,122000000.0
2008-06-13 13:15:00,1.30921,1.31177,1.30921,1.31166,126000000.0
2008-06-13 13:30:00,1.3119,1.31354,1.31124,1.31192,120000000.0
2008-06-13 13:45:00,1.31237,1.31282,1.31156,1.31224,192000000.0
2008-06-13 14:00:00,1.31216,1.31418,1.3115,1.31361,182000000.0
2008-06-13 14:15:00,1.3135,1.31384,1.31228,1.31315,186000000.0
2008-06-13 14:30:00,1.31345,1.31494,1.30963,1.31133,198000000.0
2008-06-13 14:45:00,1.31139,1.31374,1.3105,1.31353,200000000.0
2008-06-13 15:00:00,1.31305,1.31445,1.31183,1.31258,194000000.0
2008-06-13 15:15:00,1.31195,1.31268,1.31052,1.3117,195000000.0
2008-06-13 15:30:00,1.31162,1.31244,1.31077,1.3123,202000000.0
2008-06-13 15:45:00,1.3123,1.31324,1.31077,1.31279,218000000.0
2008-06-13 16:00:00,1.31248,1.31329,1.31061,1.31137,195000000.0
2008-06-13 16:15:00,1.31082,1.31241,1.31012,1.312,179000000.0
2008-06-13 16:30:00,1.31204,1.31275,1.31141,1.31252,148000000.0
2008-06-13 16:45:00,1.31244,1.31374,1.31161,1.31295,135000000.0
2008-06-13 17:00:00,1.31301,1.31378,1.31174,1.31307,145000000.0
2008-06-13 17:15:00,1.31293,1.31611,1.31293,1.3155,139000000.0
2008-06-13 17:30:00,1.31454,1.31711,1.31454,1.3156,135000000.0
2008-06-13 17:45:00,1.31557,1.31702,1.31477,1.3156,139000000.0
2008-06-13 18:00:00,1.31562,1.3172,1.31498,1.31702,128000000.0
2008-06-13 18:15:00,1.31687,1.31782,1.31551,1.31618,138000000.0
2008-06-13 18:30:00,1.31613,1.31718,1.31493,1.31535,140000000.0
2008-06-13 18:45:00,1.31596,1.31661,1.31498,1.31571,128000000.0
2008-06-13 19:00:00,1.31561,1.31614,1.31467,1.31485,130000000.0
2008-06-13 19:15:00,1.31516,1.31607,1.31429,1.31563,148000000.0
2008-06-13 19:30:00,1.31519,1.31581,1.31417,1.3152,134000000.0
2008-06-13 19:45:00,1.31524,1.31576,1.31402,1.31512,127000000.0
2008-06-13 20:00:00,1.31552,1.31618,1.31484,1.31545,118000000.0
2008-06-13 20:15:00,1.31532,1.31555,1.31387,1.31477,132000000.0
2008-06-13 20:30:00,1.31471,1.31511,1.31345,1.31396,114000000.0
2008-06-13 20:45:00,1.3141,1.31489,1.31347,1.31467,96000000.0
2008-06-13 21:00:00,1.31461,1.31568,1.31385,1.31568,82000000.0
2008-06-13 21:15:00,1.31545,1.31576,1.31472,1.31528,110000000.0
2008-06-13 21:30:00,1.31527,1.31548,1.31441,1.31492,87000000.0
2008-06-13 21:45:00,1.31503,1.31503,1.31377,1.31483,103000000.0
2008-06-13 22:00:00,1.31464,1.31568,1.3144,1.31477,121000000.0
2008-06-13 22:15:00,1.31545,1.31772,1.31504,1.31764,97000000.0
2008-06-13 22:30:00,1.31779,1.31895,1.31765,1.31832,88000000.0
2008-06-13 22:45:00,1.31817,1.3185,1.31749,1.31749,101000000.0
2008-06-15 23:00:00,1.31898,1.31942,1.31785,1.3193,111000000.0
2008-06-15 23:15:00,1.31934,1.31971,1.31818,1.31919,87000000.0
2008-06-15 23:30:00,1.3192,1.31935,1.31834,1.31878,92000000.0
2008-06-15 23:45:00,1.31859,1.31923,1.31803,1.31833,85000000.0
2008-06-16 00:00:00,1.31863,1.31914,1.31676,1.31781,113000000.0
2008-06-16 00:15:00,1.31764,1.31816,1.31632,1.31658,96000000.0
2008-06-16 00:30:00,1.31645,1.31665,1.31523,1.31596,92000000.0
2008-06-16 00:45:00,1.31568,1.31738,1.31494,1.31693,73000000.0
2008-06-16 01:00:00,1.31669,1.31705,1.31578,1.3169,84000000.0
2008-06-16 01:15:00,1.31596,1.31702,1.31565,1.31632,104000000.0
2008-06-16 01:30:00,1.31629,1.31683,1.31566,1.3164,97000000.0
2008-06-16 01:45:00,1.31685,1.31706,1.31495,1.31563,85000000.0
2008-06-16 02:00:00,1.3155,1.31599,1.31463,1.31565,115000000.0
2008-06-16 02:15:00,1.31561,1.31598,1.31444,1.31525,105000000.0
2008-06-16 02:30:00,1.31497,1.31579,1.31446,1.31489,114000000.0
2008-06-16 02:45:00,1.31562,1.31588,1.3143,1.31583,119000000.0
2008-06-16 03:00:00,1.3157,1.31685,1.31489,1.31672,98000000.0
2008-06-16 03:15:00,1.31707,1.31739,1.31601,1.31708,97000000.0
2008-06-16 03:30:00,1.31709,1.31723,1.31601,1.31709,90000000.0
2008-06-16 03:45:00,1.31689,1.31724,1.31594,1.3165,108000000.0
2008-06-16 04:00:00,1.31616,1.31654,1.31485,1.31589,90000000.0
2008-06-16 04:15:00,1.31507,1.31709,1.31507,1.31694,93000000.0
2008-06-16 04:30:00,1.3168,1.3173,1.31443,1.31479,113000000.0
2008-06-16 04:45:00,1.31504,1.31533,1.31363,1.31414,104000000.0
2008-06-16 05:00:00,1.31349,1.31455,1.31349,1.31421,88000000.0
2008-06-16 05:15:00,1.31445,1.31498,1.31384,1.31413,77000000.0
2008-06-16 05:30:00,1.31389,1.31429,1.31288,1.31383,111000000.0
2008-06-16 05:45:00,1.31295,1.31421,1.31281,1.31413,109000000.0
2008-06-16 06:00:00,1.31373,1.31402,1.31237,1.31339,121000000.0
2008-06-16 06:15:00,1.31246,1.31348,1.31231,1.31302,113000000.0
2008-06-16 06:30:00,1.31306,1.31418,1.31249,1.31405,106000000.0
2008-06-16 06:45:00,1.31379,1.31412,1.31245,1.31291,85000000.0
2008-06-16 07:00:00,1.31304,1.31364,1.31249,1.31352,79000000.0
2008-06-16 07:15:00,1.31336,1.31385,1.31261,1.31357,95000000.0
2008-06-16 07:30:00,1.31331,1.31409,1.31236,1.31393,107000000.0
2008-06-16 07:45:00,1.31396,1.314,1.31144,1.31236,123000000.0
2008-06-16 08:00:00,1.31228,1.31348,1.31159,1.31306,127000000.0
2008-06-16 08:15:00,1.31255,1.31329,1.30982,1.31084,134000000.0
2008-06-16 08:30:00,1.31103,1.3114,1.30909,1.30972,148000000.0
2008-06-16 08:45:00,1.30957,1.31048,1.30808,1.31006,130000000.0
2008-06-16 09:00:00,1.30936,1.3113,1.30925,1.31061,132000000.0
2008-06-16 09:15:00,1.30991,1.31122,1.30959,1.3108,140000000.0
2008-06-16 09:30:00,1.31097,1.31223,1.31006,1.31161,138000000.0
2008-06-16 09:45:00,1.31147,1.31263,1.31067,1.31154,126000000.0
2008-06-16 10:00:00,1.31148,1.31346,1.31096,1.31262,134000000.0
2008-06-16 10:15:00,1.31247,1.31506,1.31222,1.31445,135000000.0
2008-06-16 10:30:00,1.3143,1.31546,1.31392,1.31479,138000000.0
2008-06-16 10:45:00,1.31477,1.31614,1.31426,1.31551,129000000.0
2008-06-16 11:00:00,1.31561,1.31595,1.314,1.31568,133000000.0
2008-06-16 11:15:00,1.31542,1.31561,1.31178,1.31282,148000000.0
2008-06-16 11:30:00,1.31291,1.31423,1.31273,1.31339,154000000.0
2008-06-16 11:45:00,1.31381,1.31395,1.31234,1.31333,195000000.0
2008-06-16 12:00:00,1.31344,1.31475,1.31217,1.31275,218000000.0
2008-06-16 12:15:00,1.31269,1.31416,1.31203,1.31369,202000000.0
2008-06-16 12:30:00,1.31374,1.31601,1.31319,1.31503,195000000.0
2008-06-16 12:45:00,1.31575,1.31666,1.31482,1.31545,194000000.0
2008-06-16 13:00:00,1.3157,1.31626,1.31454,1.31533,200000000.0
2008-06-16 13:15:00,1.31493,1.31774,1.31467,1.31727,198000000.0
2008-06-16 13:30:00,1.31721,1.318,1.31601,1.3175,186000000.0
2008-06-16 13:45:00,1.31751,1.31899,1.31696,1.31811,182000000.0
2008-06-16 14:00:00,1.31809,1.31935,1.31754,1.31867,184000000.0
2008-06-16 14:15:00,1.31775,1.31879,1.31666,1.31821,120000000.0
2008-06-16 14:30:00,1.31803,1.32118,1.31803,1.31955,126000000.0
2008-06-16 14:45:00,1.31941,1.32093,1.31898,1.31973,122000000.0
2008-06-16 15:00:00,1.31965,1.3211,1.31902,1.32103,128000000.0
2008-06-16 15:15:00,1.3211,1.32192,1.32027,1.32085,137000000.0
2008-06-16 15:30:00,1.32062,1.32113,1.31882,1.31947,132000000.0
2008-06-16 15:45:00,1.31883,1.32034,1.31818,1.31818,140000000.0
2008-06-16 16:00:00,1.31871,1.31999,1.31626,1.31733,151000000.0
2008-06-16 16:15:00,1.31721,1.31842,1.31538,1.31757,123000000.0
2008-06-16 16:30:00,1.31728,1.31802,1.31658,1.31671,144000000.0
2008-06-16 16:45:00,1.3167,1.31753,1.31424,1.31429,138000000.0
2008-06-16 17:00:00,1.31433,1.31575,1.31384,1.31546,130000000.0
2008-06-16 17:15:00,1.31486,1.31714,1.31477,1.31588,136000000.0
2008-06-16 17:30:00,1.3162,1.31733,1.31494,1.31526,139000000.0
2008-06-16 17:45:00,1.3152,1.31552,1.314,1.31484,132000000.0
2008-06-16 18:00:00,1.31423,1.31685,1.31423,1.31603,121000000.0
2008-06-16 18:15:00,1.31637,1.31668,1.31535,1.31582,138000000.0
2008-06-16 18:30:00,1.31554,1.31632,1.31468,1.31503,123000000.0
2008-06-16 18:45:00,1.31518,1.31597,1.31466,1.31535,124000000.0
2008-06-16 19:00:00,1.31495,1.3168,1.31447,1.3159,128000000.0
2008-06-16 19:15:00,1.31557,1.31606,1.31201,1.31201,117000000.0
2008-06-16 19:30:00,1.31215,1.31309,1.31103,1.31189,128000000.0
2008-06-16 19:45:00,1.31154,1.31313,1.31145,1.31211,119000000.0
2008-06-16 20:00:00,1.31185,1.31346,1.31185,1.3133,99000000.0
2008-06-16 20:15:00,1.3134,1.31378,1.31245,1.31332,123000000.0
2008-06-16 20:30:00,1.31292,1.31399,1.3123,1.31289,107000000.0
2008-06-16 20:45:00,1.31277,1.31336,1.31237,1.31326,89000000.0
2008-06-16 21:00:00,1.31325,1.31385,1.31262,1.31332,119000000.0
2008-06-16 21:15:00,1.31332,1.31367,1.31232,1.31309,114000000.0
2008-06-16 21:30:00,1.31285,1.31322,1.31183,1.31299,99000000.0
2008-06-16 21:45:00,1.3127,1.31304,1.31207,1.31299,142000000.0
2008-06-16 22:00:00,1.31284,1.31324,1.31232,1.31302,94000000.0
2008-06-16 22:15:00,1.31217,1.31289,1.31158,1.31215,51000000.0
2008-06-16 22:30:00,1.31197,1.31224,1.31124,1.3118,19000000.0
2008-06-16 22:45:00,1.31167,1.31284,1.31085,1.31156,75000000.0
2008-06-16 23:00:00,1.31191,1.31279,1.31093,1.31202,84000000.0
2008-06-16 23:15:00,1.31213,1.31218,1.31091,1.31176,94000000.0
2008-06-16 23:30:00,1.31155,1.31219,1.31078,1.31193,95000000.0
2008-06-16 23:45:00,1.3119,1.31226,1.31112,1.31214,79000000.0
2008-06-17 00:00:00,1.31204,1.31258,1.31153,1.31252,68000000.0
2008-06-17 00:15:00,1.31255,1.31331,1.3122,1.31254,73000000.0
2008-06-17 00:30:00,1.31262,1.31306,1.31204,1.31289,49000000.0
2008-06-17 00:45:00,1.31267,1.31283,1.31188,1.31258,65000000.0
2008-06-17 01:00:00,1.31237,1.31315,1.31186,1.31284,70000000.0
2008-06-17 01:15:00,1.31274,1.31347,1.31171,1.3126,86000000.0
2008-06-17 01:30:00,1.31221,1.31305,1.31183,1.31268,84000000.0
2008-06-17 01:45:00,1.3124,1.31331,1.31213,1.31305,68000000.0
2008-06-17 02:00:00,1.3133,1.31374,1.31168,1.31224,61000000.0
2008-06-17 02:15:00,1.31223,1.31265,1.31081,1.31197,106000000.0
2008-06-17 02:30:00,1.31195,1.31215,1.31113,1.31118,92000000.0
2008-06-17 02:45:00,1.31199,1.31268,1.3113,1.31256,127000000.0
2008-06-17 03:00:00,1.31244,1.3131,1.31171,1.31235,98000000.0
2008-06-17 03:15:00,1.31243,1.31479,1.31199,1.31304,119000000.0
2008-06-17 03:30:00,1.31266,1.31447,1.31194,1.31416,123000000.0
2008-06-17 03:45:00,1.31438,1.31546,1.31337,1.31485,120000000.0
2008-06-17 04:00:00,1.3144,1.31538,1.31336,1.31477,106000000.0
2008-06-17 04:15:00,1.31486,1.31535,1.31408,1.31521,99000000.0
2008-06-17 04:30:00,1.31514,1.31548,1.31399,1.31497,91000000.0
2008-06-17 04:45:00,1.31495,1.31554,1.3132,1.31394,111000000.0
2008-06-17 05:00:00,1.31301,1.3149,1.31301,1.31467,111000000.0
2008-06-17 05:15:00,1.31476,1.3155,1.31422,1.31529,102000000.0
2008-06-17 05:30:00,1.31481,1.31492,1.31384,1.31407,106000000.0
2008-06-17 05:45:00,1.3135,1.31456,1.31324,1.31394,106000000.0
2008-06-17 06:00:00,1.31377,1.31439,1.31306,1.31381,94000000.0
2008-06-17 06:15:00,1.31372,1.31436,1.31309,1.314,109000000.0
2008-06-17 06:30:00,1.31412,1.31496,1.31336,1.31428,130000000.0
2008-06-17 06:45:00,1.31406,1.31439,1.31327,1.31418,74000000.0
2008-06-17 07:00:00,1.31432,1.31545,1.31411,1.31489,121000000.0
2008-06-17 07:15:00,1.31537,1.31551,1.31396,1.31463,126000000.0
2008-06-17 07:30:00,1.31478,1.31513,1.31321,1.31374,109000000.0
2008-06-17 07:45:00,1.31444,1.31531,1.31369,1.31515,99000000.0
2008-06-17 08:00:00,1.31493,1.31557,1.31384,1.31519,127000000.0
2008-06-17 08:15:00,1.31515,1.31562,1.31399,1.31436,135000000.0
2008-06-17 08:30:00,1.31441,1.31633,1.31441,1.31633,145000000.0
2008-06-17 08:45:00,1.31603,1.31725,1.31407,1.31506,129000000.0
2008-06-17 09:00:00,1.31412,1.31458,1.31228,1.31389,132000000.0
2008-06-17 09:15:00,1.3131,1.31498,1.31271,1.31368,130000000.0
2008-06-17 09:30:00,1.31334,1.31432,1.31197,1.31382,140000000.0
2008-06-17 09:45:00,1.31343,1.31492,1.31207,1.31492,126000000.0
2008-06-17 10:00:00,1.31511,1.31511,1.31317,1.31485,146000000.0
2008-06-17 10:15:00,1.31465,1.31481,1.31332,1.31433,134000000.0
2008-06-17 10:30:00,1.31441,1.31457,1.31075,1.31115,143000000.0
2008-06-17 10:45:00,1.31101,1.31199,1.31003,1.31095,132000000.0
2008-06-17 11:00:00,1.31041,1.3119,1.30937,1.31099,126000000.0
2008-06-17 11:15:00,1.31138,1.31282,1.31061,1.31275,146000000.0
2008-06-17 11:30:00,1.31254,1.31391,1.31221,1.3127,181000000.0
2008-06-17 11:45:00,1.313,1.31331,1.31102,1.31179,195000000.0
2008-06-17 12:00:00,1.31185,1.31251,1.31088,1.3125,218000000.0
2008-06-17 12:15:00,1.31242,1.31291,1.31119,1.31249,202000000.0
2008-06-17 12:30:00,1.31242,1.31361,1.31157,1.31243,195000000.0
2008-06-17 12:45:00,1.31305,1.3136,1.31176,1.31258,194000000.0
2008-06-17 13:00:00,1.31269,1.31294,1.31062,1.31136,200000000.0
2008-06-17 13:15:00,1.31092,1.31154,1.30985,1.31071,198000000.0
2008-06-17 13:30:00,1.31017,1.31116,1.30978,1.31094,186000000.0
2008-06-17 13:45:00,1.31101,1.31127,1.31002,1.31071,182000000.0
2008-06-17 14:00:00,1.31081,1.31081,1.30909,1.30986,190000000.0
2008-06-17 14:15:00,1.30934,1.31075,1.3084,1.30912,120000000.0
2008-06-17 14:30:00,1.30896,1.31134,1.30808,1.30833,126000000.0
2008-06-17 14:45:00,1.30785,1.3093,1.30728,1.30834,122000000.0
2008-06-17 15:00:00,1.30825,1.30912,1.30737,1.309,128000000.0
2008-06-17 15:15:00,1.30895,1.30974,1.30822,1.30969,137000000.0
2008-06-17 15:30:00,1.30962,1.31074,1.30919,1.31065,132000000.0
2008-06-17 15:45:00,1.31005,1.31057,1.30867,1.30887,140000000.0
2008-06-17 16:00:00,1.30907,1.30941,1.30696,1.30797,151000000.0
2008-06-17 16:15:00,1.30797,1.30863,1.30706,1.30836,127000000.0
2008-06-17 16:30:00,1.30823,1.30954,1.30814,1.30889,133000000.0
2008-06-17 16:45:00,1.30886,1.30992,1.30826,1.30909,138000000.0
2008-06-17 17:00:00,1.30876,1.30941,1.30731,1.30811,130000000.0
2008-06-17 17:15:00,1.30726,1.30962,1.30726,1.30884,136000000.0
2008-06-17 17:30:00,1.30925,1.31055,1.30873,1.31054,139000000.0
2008-06-17 17:45:00,1.31068,1.31198,1.3101,1.31155,132000000.0
2008-06-17 18:00:00,1.31101,1.3124,1.31082,1.31107,121000000.0
2008-06-17 18:15:00,1.31143,1.31156,1.31048,1.31105,139000000.0
2008-06-17 18:30:00,1.31123,1.31309,1.31087,1.31229,130000000.0
2008-06-17 18:45:00,1.31215,1.31261,1.31156,1.31203,124000000.0
2008-06-17 19:00:00,1.31174,1.31297,1.31057,1.31113,137000000.0
2008-06-17 19:15:00,1.31086,1.31223,1.31046,1.31087,117000000.0
2008-06-17 19:30:00,1.31127,1.31127,1.30939,1.31062,128000000.0
2008-06-17 19:45:00,1.31002,1.31112,1.3096,1.3107,112000000.0
2008-06-17 20:00:00,1.3102,1.31155,1.30955,1.31153,125000000.0
2008-06-17 20:15:00,1.31132,1.312,1.31018,1.31154,129000000.0
2008-06-17 20:30:00,1.31132,1.31221,1.3108,1.31159,112000000.0
2008-06-17 20:45:00,1.31168,1.31204,1.31034,1.31129,106000000.0
2008-06-17 21:00:00,1.31136,1.31163,1.31046,1.3111,103000000.0
2008-06-17 21:15:00,1.31119,1.31217,1.31069,1.31217,105000000.0
2008-06-17 21:30:00,1.3121,1.31222,1.31049,1.31117,114000000.0
2008-06-17 21:45:00,1.311,1.31201,1.31055,1.31187,131000000.0
2008-06-17 22:00:00,1.31195,1.31195,1.31066,1.31175,83000000.0
2008-06-17 22:15:00,1.31161,1.31202,1.31036,1.31099,84000000.0
2008-06-17 22:30:00,1.31118,1.31221,1.31041,1.31097,94000000.0
2008-06-17 22:45:00,1.31062,1.31158,1.31051,1.31101,89000000.0
2008-06-17 23:00:00,1.31139,1.31181,1.31047,1.31102,75000000.0
2008-06-17 23:15:00,1.31093,1.31129,1.30998,1.31064,95000000.0
2008-06-17 23:30:00,1.31026,1.31074,1.30962,1.31065,85000000.0
2008-06-17 23:45:00,1.31092,1.31097,1.31008,1.31084,47000000.0
2008-06-18 00:00:00,1.31089,1.31121,1.31023,1.31101,54000000.0
2008-06-18 00:15:00,1.31088,1.31155,1.31064,1.31116,53000000.0
2008-06-18 00:30:00,1.31132,1.31168,1.31043,1.31165,54000000.0
2008-06-18 00:45:00,1.31177,1.3123,1.31098,1.31217,82000000.0
2008-06-18 01:00:00,1.31187,1.31222,1.31115,1.31201,55000000.0
2008-06-18 01:15:00,1.31224,1.3125,1.31134,1.31192,76000000.0
2008-06-18 01:30:00,1.31195,1.31258,1.31146,1.31227,66000000.0
2008-06-18 01:45:00,1.31212,1.31232,1.31125,1.31175,88000000.0
2008-06-18 02:00:00,1.31181,1.31264,1.31118,1.31201,104000000.0
2008-06-18 02:15:00,1.31183,1.31196,1.30943,1.31084,112000000.0
2008-06-18 02:30:00,1.31078,1.31104,1.30986,1.30993,115000000.0
2008-06-18 02:45:00,1.3106,1.31063,1.30918,1.31031,114000000.0
2008-06-18 03:00:00,1.31027,1.31088,1.30945,1.31015,63000000.0
2008-06-18 03:15:00,1.30986,1.31085,1.30956,1.31025,91000000.0
2008-06-18 03:30:00,1.31017,1.31055,1.30897,1.31054,108000000.0
2008-06-18 03:45:00,1.30997,1.31042,1.30938,1.31027,109000000.0
2008-06-18 04:00:00,1.31013,1.3106,1.30938,1.30938,92000000.0
2008-06-18 04:15:00,1.30927,1.31016,1.30869,1.31016,95000000.0
2008-06-18 04:30:00,1.31005,1.31062,1.30871,1.31005,87000000.0
2008-06-18 04:45:00,1.31025,1.31054,1.30927,1.31013,102000000.0
2008-06-18 05:00:00,1.30957,1.31087,1.30957,1.31046,96000000.0
2008-06-18 05:15:00,1.30959,1.31125,1.30959,1.31076,89000000.0
2008-06-18 05:30:00,1.31003,1.31097,1.3098,1.31076,101000000.0
2008-06-18 05:45:00,1.31016,1.31089,1.30962,1.31043,125000000.0
2008-06-18 06:00:00,1.31024,1.31094,1.30966,1.31031,112000000.0
2008-06-18 06:15:00,1.31029,1.31069,1.30894,1.3105,65000000.0
2008-06-18 06:30:00,1.31024,1.31094,1.30973,1.31065,116000000.0
2008-06-18 06:45:00,1.31043,1.31102,1.30983,1.31102,84000000.0
2008-06-18 07:00:00,1.31084,1.31095,1.30881,1.3108,103000000.0
2008-06-18 07:15:00,1.31047,1.31112,1.30971,1.31008,135000000.0
2008-06-18 07:30:00,1.30985,1.30992,1.30822,1.30949,143000000.0
2008-06-18 07:45:00,1.30966,1.31058,1.30856,1.30927,115000000.0
2008-06-18 08:00:00,1.30915,1.31022,1.30871,1.31022,127000000.0
2008-06-18 08:15:00,1.31034,1.31063,1.30914,1.31008,137000000.0
2008-06-18 08:30:00,1.31026,1.3111,1.30971,1.31076,145000000.0
2008-06-18 08:45:00,1.31055,1.31132,1.30869,1.31058,130000000.0
2008-06-18 09:00:00,1.31022,1.31164,1.30964,1.3115,137000000.0
2008-06-18 09:15:00,1.31053,1.31226,1.31053,1.31183,142000000.0
2008-06-18 09:30:00,1.31183,1.31267,1.31077,1.31201,126000000.0
2008-06-18 09:45:00,1.31168,1.31336,1.31142,1.3123,120000000.0
2008-06-18 10:00:00,1.31225,1.31245,1.3105,1.31144,136000000.0
2008-06-18 10:15:00,1.31138,1.31222,1.30984,1.31222,132000000.0
2008-06-18 10:30:00,1.31253,1.31287,1.31092,1.31158,137000000.0
2008-06-18 10:45:00,1.31177,1.31227,1.31045,1.31086,132000000.0
2008-06-18 11:00:00,1.31083,1.31136,1.30954,1.31061,124000000.0
2008-06-18 11:15:00,1.3106,1.31085,1.30936,1.31024,151000000.0
2008-06-18 11:30:00,1.30988,1.31073,1.3092,1.31,155000000.0
2008-06-18 11:45:00,1.31029,1.31092,1.30946,1.31028,195000000.0
2008-06-18 12:00:00,1.31049,1.31088,1.30826,1.30964,218000000.0
2008-06-18 12:15:00,1.30902,1.31017,1.30872,1.30962,202000000.0
2008-06-18 12:30:00,1.30933,1.3112,1.30893,1.30983,195000000.0
2008-06-18 12:45:00,1.31044,1.31126,1.30937,1.31002,170000000.0
2008-06-18 13:00:00,1.31034,1.3113,1.30916,1.30993,200000000.0
2008-06-18 13:15:00,1.30975,1.3107,1.30942,1.31031,198000000.0
2008-06-18 13:30:00,1.30997,1.31081,1.30965,1.31041,125000000.0
2008-06-18 13:45:00,1.31014,1.31233,1.30953,1.31214,182000000.0
2008-06-18 14:00:00,1.31193,1.31294,1.31104,1.31257,184000000.0
2008-06-18 14:15:00,1.31132,1.3136,1.31132,1.3131,120000000.0
2008-06-18 14:30:00,1.31301,1.31361,1.31207,1.31323,126000000.0
2008-06-18 14:45:00,1.31288,1.31296,1.31107,1.31174,122000000.0
2008-06-18 15:00:00,1.31168,1.31337,1.31163,1.31317,128000000.0
2008-06-18 15:15:00,1.31291,1.31351,1.31239,1.31305,137000000.0
2008-06-18 15:30:00,1.31273,1.31301,1.31127,1.31213,132000000.0
2008-06-18 15:45:00,1.31147,1.31386,1.31147,1.31307,142000000.0
2008-06-18 16:00:00,1.31351,1.31422,1.31255,1.31407,151000000.0
2008-06-18 16:15:00,1.31435,1.31457,1.31303,1.31457,128000000.0
2008-06-18 16:30:00,1.31465,1.31535,1.31393,1.31534,144000000.0
2008-06-18 16:45:00,1.31579,1.31764,1.31465,1.31728,138000000.0
2008-06-18 17:00:00,1.3169,1.31717,1.31495,1.31557,130000000.0
2008-06-18 17:15:00,1.31519,1.31674,1.31434,1.31552,136000000.0
2008-06-18 17:30:00,1.31536,1.31595,1.31439,1.31524,139000000.0
2008-06-18 17:45:00,1.31515,1.31547,1.31393,1.315,132000000.0
2008-06-18 18:00:00,1.31445,1.31564,1.31382,1.31492,121000000.0
2008-06-18 18:15:00,1.31513,1.31557,1.31392,1.3155,147000000.0
2008-06-18 18:30:00,1.31552,1.31612,1.31411,1.31566,123000000.0
2008-06-18 18:45:00,1.31603,1.31764,1.31562,1.31762,124000000.0
2008-06-18 19:00:00,1.31735,1.31888,1.31733,1.31878,139000000.0
2008-06-18 19:15:00,1.31847,1.319,1.31772,1.31834,117000000.0
2008-06-18 19:30:00,1.31848,1.32086,1.3182,1.32032,128000000.0
2008-06-18 19:45:00,1.31993,1.32081,1.31976,1.32051,119000000.0
2008-06-18 20:00:00,1.31984,1.32081,1.3196,1.32038,129000000.0
2008-06-18 20:15:00,1.32051,1.32125,1.31883,1.32064,126000000.0
2008-06-18 20:30:00,1.32056,1.32103,1.31953,1.32079,121000000.0
2008-06-18 20:45:00,1.32064,1.32104,1.31944,1.32054,109000000.0
2008-06-18 21:00:00,1.32064,1.32099,1.31929,1.31997,127000000.0
2008-06-18 21:15:00,1.3203,1.3203,1.3191,1.32001,112000000.0
2008-06-18 21:30:00,1.31989,1.32094,1.31914,1.32094,94000000.0
2008-06-18 21:45:00,1.32089,1.32131,1.32007,1.32075,151000000.0
2008-06-18 22:00:00,1.32071,1.32117,1.32002,1.32018,84000000.0
2008-06-18 22:15:00,1.32008,1.32092,1.31965,1.32028,109000000.0
2008-06-18 22:30:00,1.32018,1.32119,1.31945,1.32103,96000000.0
2008-06-18 22:45:00,1.32116,1.32128,1.31954,1.32003,75000000.0
2008-06-18 23:00:00,1.32036,1.32053,1.31953,1.32016,84000000.0
2008-06-18 23:15:00,1.32024,1.32031,1.31856,1.31928,97000000.0
2008-06-18 23:30:00,1.31924,1.31995,1.31849,1.31977,74000000.0
2008-06-18 23:45:00,1.31975,1.32031,1.31915,1.31986,64000000.0
2008-06-19 00:00:00,1.31984,1.32027,1.31919,1.31985,77000000.0
2008-06-19 00:15:00,1.31977,1.32001,1.31913,1.31944,92000000.0
2008-06-19 00:30:00,1.31952,1.32015,1.31894,1.3197,50000000.0
2008-06-19 00:45:00,1.32009,1.32061,1.31874,1.31967,87000000.0
2008-06-19 01:00:00,1.31947,1.3203,1.31894,1.31997,85000000.0
2008-06-19 01:15:00,1.31984,1.32062,1.31924,1.32036,70000000.0
2008-06-19 01:30:00,1.31985,1.32071,1.31923,1.32054,91000000.0
2008-06-19 01:45:00,1.32089,1.32121,1.3199,1.32067,109000000.0
2008-06-19 02:00:00,1.32008,1.3237,1.32008,1.32359,125000000.0
2008-06-19 02:15:00,1.32329,1.32365,1.32201,1.3236,105000000.0
2008-06-19 02:30:00,1.32329,1.32397,1.32278,1.32278,118000000.0
2008-06-19 02:45:00,1.3234,1.3234,1.32143,1.32246,124000000.0
2008-06-19 03:00:00,1.32213,1.32238,1.32058,1.32134,109000000.0
2008-06-19 03:15:00,1.32161,1.32296,1.32071,1.32281,106000000.0
2008-06-19 03:30:00,1.32256,1.32336,1.32189,1.32312,114000000.0
2008-06-19 03:45:00,1.32304,1.3237,1.32238,1.32321,106000000.0
2008-06-19 04:00:00,1.32325,1.32335,1.32166,1.32199,103000000.0
2008-06-19 04:15:00,1.32194,1.32419,1.3219,1.32355,87000000.0
2008-06-19 04:30:00,1.32334,1.32409,1.32218,1.32392,91000000.0
2008-06-19 04:45:00,1.32366,1.3241,1.32248,1.3231,86000000.0
2008-06-19 05:00:00,1.32261,1.32383,1.32261,1.32322,89000000.0
2008-06-19 05:15:00,1.32337,1.32448,1.3227,1.32401,109000000.0
2008-06-19 05:30:00,1.32278,1.32473,1.32255,1.32406,73000000.0
2008-06-19 05:45:00,1.323,1.32424,1.323,1.32391,122000000.0
2008-06-19 06:00:00,1.32393,1.32408,1.32261,1.32313,93000000.0
2008-06-19 06:15:00,1.3232,1.32383,1.32259,1.32335,89000000.0
2008-06-19 06:30:00,1.32314,1.32347,1.32179,1.32293,114000000.0
2008-06-19 06:45:00,1.32183,1.32335,1.32147,1.3227,84000000.0
2008-06-19 07:00:00,1.32256,1.3236,1.32159,1.32234,116000000.0
2008-06-19 07:15:00,1.32295,1.32439,1.32254,1.32401,129000000.0
2008-06-19 07:30:00,1.32341,1.32483,1.3227,1.3229,143000000.0
2008-06-19 07:45:00,1.32282,1.32316,1.32158,1.32212,127000000.0
2008-06-19 08:00:00,1.32216,1.32309,1.32111,1.32298,127000000.0
2008-06-19 08:15:00,1.32283,1.32313,1.32131,1.322,136000000.0
2008-06-19 08:30:00,1.32208,1.32342,1.32155,1.32325,152000000.0
2008-06-19 08:45:00,1.32288,1.32433,1.32244,1.32369,137000000.0
2008-06-19 09:00:00,1.32335,1.32403,1.32207,1.3229,136000000.0
2008-06-19 09:15:00,1.32212,1.32374,1.32208,1.32336,139000000.0
2008-06-19 09:30:00,1.32325,1.32339,1.31662,1.31894,131000000.0
2008-06-19 09:45:00,1.31918,1.31922,1.31672,1.31895,131000000.0
2008-06-19 10:00:00,1.3189,1.31908,1.31535,1.31716,138000000.0
2008-06-19 10:15:00,1.3172,1.3172,1.31582,1.31706,133000000.0
2008-06-19 10:30:00,1.31688,1.31688,1.31281,1.31348,141000000.0
2008-06-19 10:45:00,1.31334,1.31411,1.31221,1.31298,138000000.0
2008-06-19 11:00:00,1.31268,1.31415,1.3117,1.31312,118000000.0
2008-06-19 11:15:00,1.31332,1.31413,1.31252,1.31369,146000000.0
2008-06-19 11:30:00,1.31335,1.3139,1.31212,1.31245,166000000.0
2008-06-19 11:45:00,1.31281,1.31355,1.3119,1.31276,182000000.0
2008-06-19 12:00:00,1.31295,1.3138,1.3124,1.31285,205000000.0
2008-06-19 12:15:00,1.31278,1.31369,1.3119,1.31328,202000000.0
2008-06-19 12:30:00,1.3131,1.31327,1.31038,1.31075,195000000.0
2008-06-19 12:45:00,1.31141,1.31172,1.30946,1.30976,194000000.0
2008-06-19 13:00:00,1.30959,1.31106,1.30959,1.31071,200000000.0
2008-06-19 13:15:00,1.31048,1.31155,1.31008,1.31062,183000000.0
2008-06-19 13:30:00,1.31028,1.31068,1.30933,1.31016,186000000.0
2008-06-19 13:45:00,1.30984,1.31011,1.30678,1.30778,182000000.0
2008-06-19 14:00:00,1.3079,1.30931,1.30668,1.30899,183000000.0
2008-06-19 14:15:00,1.30833,1.31043,1.30826,1.31043,120000000.0
2008-06-19 14:30:00,1.31081,1.31093,1.30829,1.31027,126000000.0
2008-06-19 14:45:00,1.31019,1.31103,1.30911,1.31103,122000000.0
2008-06-19 15:00:00,1.31093,1.313,1.31022,1.31283,128000000.0
2008-06-19 15:15:00,1.31293,1.31303,1.31061,1.31136,137000000.0
2008-06-19 15:30:00,1.3112,1.31139,1.30833,1.31083,132000000.0
2008-06-19 15:45:00,1.31017,1.31147,1.30951,1.31002,144000000.0
2008-06-19 16:00:00,1.31046,1.31189,1.30981,1.31024,151000000.0
2008-06-19 16:15:00,1.31035,1.3112,1.30982,1.31115,127000000.0
2008-06-19 16:30:00,1.31123,1.31131,1.30897,1.30961,144000000.0
2008-06-19 16:45:00,1.30958,1.30971,1.30753,1.30789,138000000.0
2008-06-19 17:00:00,1.30763,1.30886,1.3072,1.30877,130000000.0
2008-06-19 17:15:00,1.30828,1.30885,1.30714,1.30726,136000000.0
2008-06-19 17:30:00,1.30752,1.30818,1.30679,1.30811,139000000.0
2008-06-19 17:45:00,1.30808,1.30912,1.30728,1.30894,132000000.0
2008-06-19 18:00:00,1.30821,1.30918,1.30731,1.30765,121000000.0
2008-06-19 18:15:00,1.3079,1.30882,1.3073,1.3086,147000000.0
2008-06-19 18:30:00,1.30852,1.30889,1.30743,1.30804,130000000.0
2008-06-19 18:45:00,1.30848,1.30958,1.3079,1.30951,124000000.0
2008-06-19 19:00:00,1.30916,1.31029,1.30907,1.30958,137000000.0
2008-06-19 19:15:00,1.30871,1.3099,1.30821,1.3083,117000000.0
2008-06-19 19:30:00,1.30874,1.30964,1.30818,1.30938,128000000.0
2008-06-19 19:45:00,1.30882,1.31002,1.30857,1.3092,115000000.0
2008-06-19 20:00:00,1.30918,1.31011,1.30859,1.30929,130000000.0
2008-06-19 20:15:00,1.30925,1.30974,1.30793,1.3081,117000000.0
2008-06-19 20:30:00,1.30776,1.30868,1.30707,1.30807,114000000.0
2008-06-19 20:45:00,1.30794,1.30898,1.30734,1.30828,112000000.0
2008-06-19 21:00:00,1.30809,1.30865,1.30729,1.30828,118000000.0
2008-06-19 21:15:00,1.30834,1.30876,1.30749,1.30816,92000000.0
2008-06-19 21:30:00,1.3081,1.30882,1.30732,1.3082,92000000.0
2008-06-19 21:45:00,1.30801,1.3088,1.30767,1.30872,126000000.0
2008-06-19 22:00:00,1.30854,1.30962,1.30808,1.30878,85000000.0
2008-06-19 22:15:00,1.30923,1.30984,1.30826,1.30903,72000000.0
2008-06-19 22:30:00,1.30885,1.30952,1.30845,1.30894,85000000.0
2008-06-19 22:45:00,1.30848,1.30944,1.30776,1.30851,90000000.0
2008-06-19 23:00:00,1.30883,1.30943,1.30829,1.3092,99000000.0
2008-06-19 23:15:00,1.30899,1.30998,1.30851,1.30987,105000000.0
2008-06-19 23:30:00,1.30977,1.31011,1.30865,1.30955,79000000.0
2008-06-19 23:45:00,1.30914,1.30985,1.3084,1.30957,72000000.0
2008-06-20 00:00:00,1.30957,1.31003,1.30891,1.30985,87000000.0
2008-06-20 00:15:00,1.30944,1.30985,1.30903,1.30933,61000000.0
2008-06-20 00:30:00,1.30942,1.31,1.30889,1.30966,73000000.0
2008-06-20 00:45:00,1.30976,1.31042,1.30934,1.31042,90000000.0
2008-06-20 01:00:00,1.30997,1.3111,1.30944,1.3106,77000000.0
2008-06-20 01:15:00,1.3104,1.31153,1.30964,1.31056,92000000.0
2008-06-20 01:30:00,1.31003,1.3108,1.3094,1.31054,72000000.0
2008-06-20 01:45:00,1.31035,1.3113,1.30995,1.31055,94000000.0
2008-06-20 02:00:00,1.31033,1.31102,1.30942,1.31048,109000000.0
2008-06-20 02:15:00,1.31042,1.31082,1.3097,1.31059,102000000.0
2008-06-20 02:30:00,1.31053,1.31088,1.30937,1.30992,76000000.0
2008-06-20 02:45:00,1.31055,1.31055,1.30926,1.31032,102000000.0
2008-06-20 03:00:00,1.30993,1.31088,1.30976,1.31055,55000000.0
2008-06-20 03:15:00,1.31038,1.31183,1.30985,1.31174,90000000.0
2008-06-20 03:30:00,1.31141,1.3121,1.30957,1.31058,116000000.0
2008-06-20 03:45:00,1.31051,1.31091,1.30971,1.31049,111000000.0
2008-06-20 04:00:00,1.31045,1.3107,1.30912,1.30978,96000000.0
2008-06-20 04:15:00,1.31012,1.31097,1.30997,1.31067,76000000.0
2008-06-20 04:30:00,1.31063,1.31094,1.30944,1.31016,90000000.0
2008-06-20 04:45:00,1.31025,1.31032,1.30943,1.3103,81000000.0
2008-06-20 05:00:00,1.30905,1.31049,1.30905,1.31032,72000000.0
2008-06-20 05:15:00,1.31025,1.31116,1.30978,1.31104,112000000.0
2008-06-20 05:30:00,1.31087,1.31113,1.30982,1.31033,98000000.0
2008-06-20 05:45:00,1.30959,1.31074,1.30914,1.30971,94000000.0
2008-06-20 06:00:00,1.30986,1.31084,1.30955,1.31,97000000.0
2008-06-20 06:15:00,1.30988,1.31011,1.30906,1.30988,117000000.0
2008-06-20 06:30:00,1.30956,1.31068,1.30906,1.31063,108000000.0
2008-06-20 06:45:00,1.31043,1.31058,1.30949,1.31008,64000000.0
2008-06-20 07:00:00,1.3101,1.31059,1.30929,1.30945,91000000.0
2008-06-20 07:15:00,1.31012,1.31096,1.30901,1.31085,86000000.0
2008-06-20 07:30:00,1.31084,1.31246,1.30959,1.31202,120000000.0
2008-06-20 07:45:00,1.31203,1.31228,1.31114,1.31178,116000000.0
2008-06-20 08:00:00,1.31176,1.31232,1.31074,1.3115,127000000.0
2008-06-20 08:15:00,1.31126,1.31169,1.3097,1.31114,132000000.0
2008-06-20 08:30:00,1.31116,1.31208,1.31053,1.31119,142000000.0
2008-06-20 08:45:00,1.31092,1.31208,1.31028,1.31198,113000000.0
2008-06-20 09:00:00,1.31144,1.31243,1.3109,1.31201,130000000.0
2008-06-20 09:15:00,1.31153,1.31295,1.31056,1.31171,140000000.0
2008-06-20 09:30:00,1.31146,1.31333,1.31092,1.31283,118000000.0
2008-06-20 09:45:00,1.3127,1.31354,1.31175,1.31272,134000000.0
2008-06-20 10:00:00,1.31318,1.3142,1.31164,1.31329,142000000.0
2008-06-20 10:15:00,1.31311,1.3133,1.31164,1.3123,132000000.0
2008-06-20 10:30:00,1.31242,1.31283,1.31061,1.31148,133000000.0
2008-06-20 10:45:00,1.31155,1.31253,1.3107,1.31253,121000000.0
2008-06-20 11:00:00,1.31253,1.31261,1.31091,1.3115,118000000.0
2008-06-20 11:15:00,1.31156,1.31214,1.3106,1.31208,146000000.0
2008-06-20 11:30:00,1.31221,1.31561,1.31136,1.31433,153000000.0
2008-06-20 11:45:00,1.31459,1.31587,1.3143,1.31482,195000000.0
2008-06-20 12:00:00,1.31489,1.31616,1.31419,1.31511,218000000.0
2008-06-20 12:15:00,1.31509,1.3174,1.31484,1.31673,202000000.0
2008-06-20 12:30:00,1.31662,1.31744,1.31585,1.31587,195000000.0
2008-06-20 12:45:00,1.31659,1.31819,1.31599,1.31687,194000000.0
2008-06-20 13:00:00,1.31709,1.31847,1.31656,1.31712,200000000.0
2008-06-20 13:15:00,1.31662,1.31888,1.31662,1.3183,198000000.0
2008-06-20 13:30:00,1.31813,1.31888,1.31728,1.31824,170000000.0
2008-06-20 13:45:00,1.31818,1.31859,1.31692,1.3178,182000000.0
2008-06-20 14:00:00,1.31765,1.31827,1.31626,1.31819,184000000.0
2008-06-20 14:15:00,1.3172,1.31879,1.31715,1.31826,120000000.0
2008-06-20 14:30:00,1.3183,1.31955,1.31781,1.31905,126000000.0
2008-06-20 14:45:00,1.31855,1.31964,1.31836,1.31951,122000000.0
2008-06-20 15:00:00,1.31949,1.32019,1.31878,1.3192,128000000.0
2008-06-20 15:15:00,1.31916,1.31974,1.31722,1.31819,137000000.0
2008-06-20 15:30:00,1.31798,1.31992,1.31741,1.31933,132000000.0
2008-06-20 15:45:00,1.31878,1.32116,1.31878,1.32011,141000000.0
2008-06-20 16:00:00,1.32057,1.32354,1.32013,1.32303,151000000.0
2008-06-20 16:15:00,1.32309,1.32471,1.32284,1.32409,128000000.0
2008-06-20 16:30:00,1.32393,1.32403,1.32205,1.32219,144000000.0
2008-06-20 16:45:00,1.32227,1.32258,1.31926,1.31926,138000000.0
2008-06-20 17:00:00,1.31906,1.32145,1.31906,1.32145,130000000.0
2008-06-20 17:15:00,1.32079,1.32134,1.31918,1.31979,136000000.0
2008-06-20 17:30:00,1.32001,1.32087,1.31915,1.31988,139000000.0
2008-06-20 17:45:00,1.32001,1.32026,1.31827,1.31864,132000000.0
2008-06-20 18:00:00,1.31786,1.31882,1.31744,1.31828,121000000.0
2008-06-20 18:15:00,1.31812,1.31927,1.31749,1.3189,147000000.0
2008-06-20 18:30:00,1.31892,1.31918,1.31728,1.31801,130000000.0
2008-06-20 18:45:00,1.31819,1.31858,1.31754,1.31798,124000000.0
2008-06-20 19:00:00,1.31768,1.31847,1.317,1.31763,139000000.0
2008-06-20 19:15:00,1.31672,1.31858,1.31644,1.31796,117000000.0
2008-06-20 19:30:00,1.31833,1.31962,1.31746,1.31934,128000000.0
2008-06-20 19:45:00,1.31893,1.31947,1.31691,1.31826,119000000.0
2008-06-20 20:00:00,1.31795,1.31882,1.3176,1.31875,129000000.0
2008-06-20 20:15:00,1.31857,1.31881,1.31734,1.31819,123000000.0
2008-06-20 20:30:00,1.31796,1.31922,1.31776,1.3188,118000000.0
2008-06-20 20:45:00,1.31854,1.31903,1.31762,1.31842,100000000.0
2008-06-20 21:00:00,1.3182,1.31851,1.31724,1.31797,124000000.0
2008-06-20 21:15:00,1.3179,1.31794,1.316,1.31735,114000000.0
2008-06-20 21:30:00,1.31742,1.31859,1.31649,1.3183,117000000.0
2008-06-20 21:45:00,1.31798,1.31904,1.31772,1.31894,136000000.0
2008-06-20 22:00:00,1.31891,1.31907,1.31796,1.31885,91000000.0
2008-06-20 22:15:00,1.31862,1.31909,1.31699,1.31771,74000000.0
2008-06-20 22:30:00,1.31731,1.31768,1.31526,1.3173,100000000.0
2008-06-20 22:45:00,1.3166,1.31781,1.31584,1.31637,107000000.0
2008-06-22 23:00:00,1.31953,1.31976,1.31797,1.31971,103000000.0
2008-06-22 23:15:00,1.31979,1.32083,1.31931,1.32037,85000000.0
2008-06-22 23:30:00,1.32024,1.32024,1.31883,1.31945,72000000.0
2008-06-22 23:45:00,1.31965,1.31966,1.3183,1.31897,63000000.0
2008-06-23 00:00:00,1.319,1.319,1.31722,1.31759,99000000.0
2008-06-23 00:15:00,1.31796,1.31874,1.31723,1.31832,121000000.0
2008-06-23 00:30:00,1.31813,1.31844,1.31687,1.31687,80000000.0
2008-06-23 00:45:00,1.31709,1.31716,1.31492,1.31587,105000000.0
2008-06-23 01:00:00,1.31577,1.31737,1.31515,1.31725,113000000.0
2008-06-23 01:15:00,1.31699,1.31787,1.31635,1.31727,87000000.0
2008-06-23 01:30:00,1.31668,1.31725,1.31547,1.3165,94000000.0
2008-06-23 01:45:00,1.31609,1.31653,1.31524,1.31595,118000000.0
2008-06-23 02:00:00,1.31611,1.31893,1.31555,1.31839,128000000.0
2008-06-23 02:15:00,1.3181,1.31811,1.3162,1.31691,103000000.0
2008-06-23 02:30:00,1.31648,1.3171,1.31556,1.31625,115000000.0
2008-06-23 02:45:00,1.31694,1.31709,1.31583,1.31708,107000000.0
2008-06-23 03:00:00,1.31686,1.31735,1.31597,1.31692,105000000.0
2008-06-23 03:15:00,1.31682,1.31832,1.31642,1.31809,143000000.0
2008-06-23 03:30:00,1.31802,1.31829,1.31681,1.31778,108000000.0
2008-06-23 03:45:00,1.31758,1.31812,1.31683,1.31785,112000000.0
2008-06-23 04:00:00,1.31779,1.31806,1.31658,1.31685,98000000.0
2008-06-23 04:15:00,1.31645,1.31774,1.31645,1.31665,37000000.0
2008-06-23 04:30:00,1.31684,1.31749,1.31624,1.31739,57000000.0
2008-06-23 04:45:00,1.31719,1.31736,1.31617,1.317,94000000.0
2008-06-23 05:00:00,1.31635,1.31722,1.31591,1.31681,98000000.0
2008-06-23 05:15:00,1.31656,1.31762,1.3162,1.31713,110000000.0
2008-06-23 05:30:00,1.31683,1.31741,1.31646,1.3174,89000000.0
2008-06-23 05:45:00,1.31606,1.31785,1.31606,1.31747,121000000.0
2008-06-23 06:00:00,1.31712,1.31783,1.31664,1.31737,86000000.0
2008-06-23 06:15:00,1.31675,1.31734,1.31609,1.31637,89000000.0
2008-06-23 06:30:00,1.31642,1.31684,1.31568,1.31673,129000000.0
2008-06-23 06:45:00,1.31664,1.31664,1.31504,1.31602,105000000.0
2008-06-23 07:00:00,1.31604,1.31836,1.31595,1.31677,116000000.0
2008-06-23 07:15:00,1.31701,1.31733,1.31602,1.31638,118000000.0
2008-06-23 07:30:00,1.31583,1.31679,1.31543,1.3161,130000000.0
2008-06-23 07:45:00,1.31607,1.31644,1.31396,1.31471,128000000.0
2008-06-23 08:00:00,1.31434,1.31514,1.31316,1.31373,127000000.0
2008-06-23 08:15:00,1.31387,1.315,1.31312,1.31473,142000000.0
2008-06-23 08:30:00,1.31478,1.3155,1.31398,1.31468,157000000.0
2008-06-23 08:45:00,1.31439,1.31505,1.31358,1.31421,126000000.0
2008-06-23 09:00:00,1.31336,1.31387,1.3122,1.31354,125000000.0
2008-06-23 09:15:00,1.3129,1.31447,1.3129,1.31421,138000000.0
2008-06-23 09:30:00,1.31419,1.31454,1.31253,1.31359,129000000.0
2008-06-23 09:45:00,1.3132,1.31396,1.31236,1.31244,138000000.0
2008-06-23 10:00:00,1.3122,1.3122,1.30884,1.31027,143000000.0
2008-06-23 10:15:00,1.31035,1.31063,1.30831,1.31059,140000000.0
2008-06-23 10:30:00,1.31061,1.31106,1.30912,1.31085,131000000.0
2008-06-23 10:45:00,1.31073,1.3109,1.30941,1.31014,123000000.0
2008-06-23 11:00:00,1.30985,1.31073,1.3092,1.31029,120000000.0
2008-06-23 11:15:00,1.31061,1.31205,1.30985,1.31164,138000000.0
2008-06-23 11:30:00,1.31163,1.31192,1.31019,1.31035,156000000.0
2008-06-23 11:45:00,1.31024,1.31082,1.30924,1.30941,195000000.0
2008-06-23 12:00:00,1.30925,1.3102,1.30851,1.30859,218000000.0
2008-06-23 12:15:00,1.30824,1.31043,1.30786,1.31043,202000000.0
2008-06-23 12:30:00,1.31038,1.31112,1.30943,1.30955,183000000.0
2008-06-23 12:45:00,1.31023,1.31029,1.30854,1.3089,194000000.0
2008-06-23 13:00:00,1.3091,1.30987,1.30842,1.30904,200000000.0
2008-06-23 13:15:00,1.30873,1.31012,1.30834,1.31007,198000000.0
2008-06-23 13:30:00,1.30963,1.31061,1.30934,1.30994,186000000.0
2008-06-23 13:45:00,1.30934,1.31007,1.3081,1.3087,182000000.0
2008-06-23 14:00:00,1.30878,1.30963,1.30799,1.30866,184000000.0
2008-06-23 14:15:00,1.30786,1.30871,1.30661,1.30733,120000000.0
2008-06-23 14:30:00,1.30735,1.308,1.30609,1.30783,126000000.0
2008-06-23 14:45:00,1.30724,1.3079,1.3061,1.30683,122000000.0
2008-06-23 15:00:00,1.30668,1.30762,1.30575,1.3073,128000000.0
2008-06-23 15:15:00,1.30734,1.30803,1.30662,1.30761,137000000.0
2008-06-23 15:30:00,1.30756,1.30843,1.30644,1.30743,132000000.0
2008-06-23 15:45:00,1.3069,1.30806,1.30648,1.30729,141000000.0
2008-06-23 16:00:00,1.30758,1.30825,1.30649,1.30692,151000000.0
2008-06-23 16:15:00,1.30692,1.30798,1.30616,1.30778,128000000.0
2008-06-23 16:30:00,1.3077,1.30826,1.30644,1.30789,144000000.0
2008-06-23 16:45:00,1.30809,1.30847,1.3058,1.3062,138000000.0
2008-06-23 17:00:00,1.30618,1.30692,1.30508,1.30643,130000000.0
2008-06-23 17:15:00,1.30612,1.30777,1.30598,1.3066,136000000.0
2008-06-23 17:30:00,1.30668,1.30802,1.30644,1.30738,139000000.0
2008-06-23 17:45:00,1.30755,1.30791,1.30568,1.30619,132000000.0
2008-06-23 18:00:00,1.30535,1.30664,1.30497,1.30617,114000000.0
2008-06-23 18:15:00,1.30663,1.3072,1.30614,1.30674,147000000.0
2008-06-23 18:30:00,1.30664,1.30755,1.30605,1.30669,130000000.0
2008-06-23 18:45:00,1.30656,1.30795,1.30634,1.30782,124000000.0
2008-06-23 19:00:00,1.30724,1.30793,1.30654,1.30733,137000000.0
2008-06-23 19:15:00,1.30696,1.30737,1.30505,1.30626,117000000.0
2008-06-23 19:30:00,1.30686,1.30721,1.30614,1.30706,84000000.0
2008-06-23 19:45:00,1.30658,1.30759,1.30636,1.30723,114000000.0
2008-06-23 20:00:00,1.30672,1.30782,1.30672,1.30765,126000000.0
2008-06-23 20:15:00,1.30736,1.30795,1.30607,1.30741,121000000.0
2008-06-23 20:30:00,1.30719,1.30787,1.3066,1.30778,107000000.0
2008-06-23 20:45:00,1.30766,1.30844,1.30738,1.30841,109000000.0
2008-06-23 21:00:00,1.30852,1.30898,1.30762,1.30878,135000000.0
2008-06-23 21:15:00,1.30864,1.30883,1.30758,1.30831,92000000.0
2008-06-23 21:30:00,1.30826,1.30871,1.30742,1.30824,95000000.0
2008-06-23 21:45:00,1.30813,1.3085,1.30733,1.30794,126000000.0
2008-06-23 22:00:00,1.30781,1.30885,1.30727,1.30829,91000000.0
2008-06-23 22:15:00,1.30819,1.30848,1.3068,1.30748,60000000.0
2008-06-23 22:30:00,1.307,1.30839,1.30656,1.30794,85000000.0
2008-06-23 22:45:00,1.30799,1.30975,1.30765,1.30926,65000000.0
2008-06-23 23:00:00,1.30925,1.3095,1.30857,1.30905,89000000.0
2008-06-23 23:15:00,1.30903,1.30979,1.30842,1.30939,86000000.0
2008-06-23 23:30:00,1.30941,1.30968,1.30821,1.30902,87000000.0
2008-06-23 23:45:00,1.30905,1.30934,1.30806,1.30878,82000000.0
2008-06-24 00:00:00,1.30867,1.31003,1.30813,1.30993,76000000.0
2008-06-24 00:15:00,1.30989,1.31008,1.30875,1.30904,111000000.0
2008-06-24 00:30:00,1.30922,1.30948,1.30828,1.30889,91000000.0
2008-06-24 00:45:00,1.30935,1.30969,1.30826,1.30922,82000000.0
2008-06-24 01:00:00,1.3091,1.3095,1.30837,1.30916,114000000.0
2008-06-24 01:15:00,1.30908,1.30909,1.30815,1.3089,62000000.0
2008-06-24 01:30:00,1.30853,1.30901,1.30796,1.30887,62000000.0
2008-06-24 01:45:00,1.30864,1.30904,1.30805,1.30864,70000000.0
2008-06-24 02:00:00,1.30833,1.30932,1.30801,1.30803,105000000.0
2008-06-24 02:15:00,1.30845,1.30883,1.30761,1.30811,95000000.0
2008-06-24 02:30:00,1.30805,1.30819,1.3065,1.3072,89000000.0
2008-06-24 02:45:00,1.30789,1.30789,1.30634,1.30739,111000000.0
2008-06-24 03:00:00,1.3072,1.30814,1.30709,1.30786,85000000.0
2008-06-24 03:15:00,1.3076,1.30876,1.30736,1.30854,96000000.0
2008-06-24 03:30:00,1.30802,1.30943,1.30733,1.3088,119000000.0
2008-06-24 03:45:00,1.30855,1.30882,1.3076,1.30809,108000000.0
2008-06-24 04:00:00,1.30794,1.30892,1.30777,1.30785,120000000.0
2008-06-24 04:15:00,1.30797,1.30833,1.3069,1.30785,103000000.0
2008-06-24 04:30:00,1.30807,1.30849,1.30728,1.30806,92000000.0
2008-06-24 04:45:00,1.30803,1.3086,1.30724,1.30796,94000000.0
2008-06-24 05:00:00,1.30709,1.30819,1.30688,1.30741,105000000.0
2008-06-24 05:15:00,1.30745,1.30788,1.30695,1.3076,95000000.0
2008-06-24 05:30:00,1.30728,1.30892,1.30694,1.30838,86000000.0
2008-06-24 05:45:00,1.30767,1.30877,1.30761,1.30853,115000000.0
2008-06-24 06:00:00,1.30789,1.30852,1.30719,1.30798,53000000.0
2008-06-24 06:15:00,1.30784,1.30832,1.30664,1.30826,86000000.0
2008-06-24 06:30:00,1.30788,1.30869,1.30744,1.30843,93000000.0
2008-06-24 06:45:00,1.30843,1.3089,1.30795,1.30864,78000000.0
2008-06-24 07:00:00,1.30838,1.30898,1.30794,1.30842,98000000.0
2008-06-24 07:15:00,1.30831,1.30876,1.30768,1.30851,75000000.0
2008-06-24 07:30:00,1.30848,1.30925,1.30784,1.30889,124000000.0
2008-06-24 07:45:00,1.30882,1.30895,1.30769,1.30801,125000000.0
2008-06-24 08:00:00,1.30802,1.30885,1.30743,1.30869,119000000.0
2008-06-24 08:15:00,1.30831,1.31005,1.30812,1.31001,133000000.0
2008-06-24 08:30:00,1.31019,1.31123,1.30953,1.31017,148000000.0
2008-06-24 08:45:00,1.30978,1.31081,1.30907,1.31037,125000000.0
2008-06-24 09:00:00,1.30929,1.31267,1.30929,1.31193,132000000.0
2008-06-24 09:15:00,1.31114,1.31339,1.31114,1.31321,132000000.0
2008-06-24 09:30:00,1.31306,1.31493,1.31266,1.31416,128000000.0
2008-06-24 09:45:00,1.31407,1.31442,1.31223,1.31301,131000000.0
2008-06-24 10:00:00,1.31299,1.3132,1.31065,1.31168,141000000.0
2008-06-24 10:15:00,1.3114,1.31183,1.31033,1.31114,132000000.0
2008-06-24 10:30:00,1.31106,1.31202,1.30989,1.31202,135000000.0
2008-06-24 10:45:00,1.31201,1.31313,1.31137,1.31219,123000000.0
2008-06-24 11:00:00,1.3122,1.31251,1.31064,1.31124,122000000.0
2008-06-24 11:15:00,1.31122,1.31299,1.31086,1.31249,146000000.0
2008-06-24 11:30:00,1.3125,1.31459,1.3112,1.31393,161000000.0
2008-06-24 11:45:00,1.31411,1.31537,1.3119,1.31304,195000000.0
2008-06-24 12:00:00,1.3129,1.31393,1.31207,1.31372,218000000.0
2008-06-24 12:15:00,1.31377,1.31417,1.31254,1.31283,202000000.0
2008-06-24 12:30:00,1.31258,1.31367,1.31164,1.31237,195000000.0
2008-06-24 12:45:00,1.31295,1.31366,1.31233,1.31288,194000000.0
2008-06-24 13:00:00,1.313,1.3138,1.31224,1.31247,200000000.0
2008-06-24 13:15:00,1.31207,1.31314,1.31177,1.31294,198000000.0
2008-06-24 13:30:00,1.31258,1.31333,1.31166,1.31331,170000000.0
2008-06-24 13:45:00,1.31284,1.31388,1.31186,1.31388,170000000.0
2008-06-24 14:00:00,1.31402,1.31598,1.3138,1.31545,187000000.0
2008-06-24 14:15:00,1.31478,1.3156,1.3137,1.31493,120000000.0
2008-06-24 14:30:00,1.31508,1.31622,1.31407,1.3157,126000000.0
2008-06-24 14:45:00,1.31542,1.31586,1.31415,1.31586,122000000.0
2008-06-24 15:00:00,1.31557,1.31603,1.31417,1.31456,128000000.0
2008-06-24 15:15:00,1.31415,1.31461,1.31283,1.31378,137000000.0
2008-06-24 15:30:00,1.31355,1.31442,1.31288,1.31441,132000000.0
2008-06-24 15:45:00,1.31382,1.31499,1.31381,1.314,140000000.0
2008-06-24 16:00:00,1.31459,1.31819,1.31459,1.31804,151000000.0
2008-06-24 16:15:00,1.31879,1.31898,1.31696,1.31796,127000000.0
2008-06-24 16:30:00,1.31768,1.31944,1.31753,1.31919,144000000.0
2008-06-24 16:45:00,1.31911,1.31911,1.31492,1.31493,138000000.0
2008-06-24 17:00:00,1.31484,1.31659,1.31484,1.31608,130000000.0
2008-06-24 17:15:00,1.31547,1.31619,1.31414,1.31529,136000000.0
2008-06-24 17:30:00,1.31514,1.31589,1.31432,1.31499,139000000.0
2008-06-24 17:45:00,1.31486,1.31514,1.31351,1.31482,132000000.0
2008-06-24 18:00:00,1.31409,1.31502,1.31283,1.31316,121000000.0
2008-06-24 18:15:00,1.31359,1.31391,1.31238,1.31289,147000000.0
2008-06-24 18:30:00,1.3129,1.3139,1.31235,1.3133,130000000.0
2008-06-24 18:45:00,1.3136,1.31434,1.31281,1.31434,124000000.0
2008-06-24 19:00:00,1.31397,1.31415,1.31279,1.3134,137000000.0
2008-06-24 19:15:00,1.31297,1.31379,1.31244,1.31285,106000000.0
2008-06-24 19:30:00,1.31316,1.31362,1.31262,1.31362,109000000.0
2008-06-24 19:45:00,1.3132,1.31415,1.31273,1.3139,110000000.0
2008-06-24 20:00:00,1.31325,1.31369,1.31251,1.31342,129000000.0
2008-06-24 20:15:00,1.31326,1.31383,1.31249,1.31304,86000000.0
2008-06-24 20:30:00,1.3127,1.31403,1.31249,1.31363,107000000.0
2008-06-24 20:45:00,1.31335,1.31447,1.31248,1.31363,99000000.0
2008-06-24 21:00:00,1.31324,1.31358,1.31221,1.31262,128000000.0
2008-06-24 21:15:00,1.31283,1.31356,1.31235,1.31331,99000000.0
2008-06-24 21:30:00,1.3132,1.3136,1.31212,1.31262,116000000.0
2008-06-24 21:45:00,1.3124,1.31294,1.3116,1.31253,138000000.0
2008-06-24 22:00:00,1.31231,1.31246,1.31107,1.31191,69000000.0
2008-06-24 22:15:00,1.31161,1.31262,1.31119,1.31257,100000000.0
2008-06-24 22:30:00,1.31195,1.31263,1.31129,1.31254,78000000.0
2008-06-24 22:45:00,1.31202,1.31236,1.31113,1.31198,71000000.0
2008-06-24 23:00:00,1.31166,1.31278,1.31165,1.31274,70000000.0
2008-06-24 23:15:00,1.31263,1.3131,1.31209,1.31214,56000000.0
2008-06-24 23:30:00,1.31237,1.31312,1.31158,1.31245,87000000.0
2008-06-24 23:45:00,1.31225,1.31321,1.31176,1.31321,65000000.0
2008-06-25 00:00:00,1.31343,1.31346,1.31215,1.31291,86000000.0
2008-06-25 00:15:00,1.31314,1.31333,1.31206,1.31299,85000000.0
2008-06-25 00:30:00,1.31302,1.31309,1.31178,1.31267,56000000.0
2008-06-25 00:45:00,1.31274,1.31291,1.31163,1.31269,75000000.0
2008-06-25 01:00:00,1.31251,1.31308,1.31198,1.31296,92000000.0
2008-06-25 01:15:00,1.31299,1.31324,1.31208,1.31276,68000000.0
2008-06-25 01:30:00,1.31265,1.31296,1.31183,1.31284,80000000.0
2008-06-25 01:45:00,1.31242,1.31294,1.31202,1.31285,36000000.0
2008-06-25 02:00:00,1.31184,1.31316,1.31184,1.31268,98000000.0
2008-06-25 02:15:00,1.3122,1.31311,1.31186,1.31258,90000000.0
2008-06-25 02:30:00,1.312,1.31335,1.31159,1.31258,59000000.0
2008-06-25 02:45:00,1.31319,1.31361,1.31196,1.31313,108000000.0
2008-06-25 03:00:00,1.31256,1.31367,1.31219,1.3129,86000000.0
2008-06-25 03:15:00,1.31275,1.31396,1.31204,1.31367,102000000.0
2008-06-25 03:30:00,1.31337,1.31419,1.31272,1.31405,93000000.0
2008-06-25 03:45:00,1.31382,1.31419,1.31253,1.31341,88000000.0
2008-06-25 04:00:00,1.31279,1.31342,1.31172,1.31288,87000000.0
2008-06-25 04:15:00,1.31318,1.31407,1.31297,1.31318,80000000.0
2008-06-25 04:30:00,1.31353,1.31376,1.31198,1.31346,58000000.0
2008-06-25 04:45:00,1.31344,1.31441,1.31286,1.31399,96000000.0
2008-06-25 05:00:00,1.3129,1.31418,1.31283,1.31373,97000000.0
2008-06-25 05:15:00,1.31385,1.31385,1.31217,1.31311,75000000.0
2008-06-25 05:30:00,1.31311,1.31352,1.3128,1.31333,76000000.0
2008-06-25 05:45:00,1.31266,1.31351,1.31223,1.31306,109000000.0
2008-06-25 06:00:00,1.31282,1.31382,1.31227,1.31327,118000000.0
2008-06-25 06:15:00,1.31319,1.31341,1.31246,1.31311,93000000.0
2008-06-25 06:30:00,1.31293,1.31307,1.31162,1.31273,92000000.0
2008-06-25 06:45:00,1.31268,1.3137,1.31247,1.31338,97000000.0
2008-06-25 07:00:00,1.31341,1.31414,1.31261,1.31344,93000000.0
2008-06-25 07:15:00,1.31301,1.31385,1.31268,1.31363,88000000.0
2008-06-25 07:30:00,1.31301,1.314,1.31209,1.31379,109000000.0
2008-06-25 07:45:00,1.31275,1.31372,1.31244,1.31352,117000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.31077,1.31184,127000000.0
2008-06-25 08:15:00,1.31187,1.31208,1.31098,1.31199,127000000.0
2008-06-25 08:30:00,1.31197,1.31303,1.31136,1.31256,154000000.0
2008-06-25 08:45:00,1.31216,1.31267,1.31146,1.3121,115000000.0
2008-06-25 09:00:00,1.3115,1.31207,1.31026,1.31118,134000000.0
2008-06-25 09:15:00,1.31043,1.31218,1.31043,1.31163,131000000.0
2008-06-25 09:30:00,1.31155,1.31168,1.30979,1.31061,132000000.0
2008-06-25 09:45:00,1.3106,1.31168,1.31019,1.31121,121000000.0
2008-06-25 10:00:00,1.31116,1.3118,1.31013,1.31168,140000000.0
2008-06-25 10:15:00,1.31138,1.31194,1.31049,1.31174,132000000.0
2008-06-25 10:30:00,1.31146,1.31265,1.30988,1.31219,133000000.0
2008-06-25 10:45:00,1.31215,1.31358,1.31103,1.31215,135000000.0
2008-06-25 11:00:00,1.31245,1.31303,1.31174,1.31275,129000000.0
2008-06-25 11:15:00,1.3127,1.31344,1.31162,1.31201,148000000.0
2008-06-25 11:30:00,1.31182,1.31245,1.31105,1.31129,162000000.0
2008-06-25 11:45:00,1.31171,1.3124,1.31088,1.31215,182000000.0
2008-06-25 12:00:00,1.31183,1.3134,1.3115,1.31299,218000000.0
2008-06-25 12:15:00,1.31294,1.31408,1.3124,1.31376,202000000.0
2008-06-25 12:30:00,1.31361,1.31393,1.31224,1.31279,183000000.0
2008-06-25 12:45:00,1.31329,1.31399,1.31271,1.31313,172000000.0
2008-06-25 13:00:00,1.31335,1.31402,1.31241,1.31357,200000000.0
2008-06-25 13:15:00,1.31343,1.3144,1.31272,1.3135,198000000.0
2008-06-25 13:30:00,1.31327,1.31423,1.31296,1.31365,186000000.0
2008-06-25 13:45:00,1.31383,1.31453,1.31275,1.31394,182000000.0
2008-06-25 14:00:00,1.31381,1.31575,1.31342,1.31529,187000000.0
2008-06-25 14:15:00,1.31438,1.31581,1.31438,1.31564,120000000.0
2008-06-25 14:30:00,1.31535,1.3156,1.31431,1.31469,126000000.0
2008-06-25 14:45:00,1.31451,1.31643,1.31451,1.31602,122000000.0
2008-06-25 15:00:00,1.31604,1.31687,1.31554,1.31687,128000000.0
2008-06-25 15:15:00,1.31675,1.31796,1.31622,1.31702,137000000.0
2008-06-25 15:30:00,1.31718,1.31781,1.31614,1.31691,132000000.0
2008-06-25 15:45:00,1.31616,1.31737,1.31559,1.31559,141000000.0
2008-06-25 16:00:00,1.31617,1.31634,1.31489,1.31624,151000000.0
2008-06-25 16:15:00,1.31627,1.31654,1.31518,1.31631,125000000.0
2008-06-25 16:30:00,1.3161,1.31657,1.31293,1.31353,144000000.0
2008-06-25 16:45:00,1.31357,1.31408,1.3128,1.31304,138000000.0
2008-06-25 17:00:00,1.31333,1.31374,1.31196,1.31306,130000000.0
2008-06-25 17:15:00,1.31255,1.31349,1.31204,1.31235,136000000.0
2008-06-25 17:30:00,1.31223,1.313,1.31146,1.31286,139000000.0
2008-06-25 17:45:00,1.31273,1.31353,1.3119,1.31333,132000000.0
2008-06-25 18:00:00,1.31284,1.31359,1.31246,1.31316,121000000.0
2008-06-25 18:15:00,1.31319,1.31406,1.31285,1.31389,136000000.0
2008-06-25 18:30:00,1.3136,1.31439,1.31276,1.31357,130000000.0
2008-06-25 18:45:00,1.3138,1.31485,1.31326,1.31485,114000000.0
2008-06-25 19:00:00,1.31445,1.315,1.31384,1.31468,119000000.0
2008-06-25 19:15:00,1.31412,1.31507,1.31387,1.31452,86000000.0
2008-06-25 19:30:00,1.31466,1.31523,1.31378,1.31502,121000000.0
2008-06-25 19:45:00,1.31443,1.31601,1.31427,1.31573,111000000.0
2008-06-25 20:00:00,1.31519,1.31742,1.31162,1.31527,130000000.0
2008-06-25 20:15:00,1.31529,1.31971,1.31406,1.31912,139000000.0
2008-06-25 20:30:00,1.31887,1.32136,1.31833,1.32094,118000000.0
2008-06-25 20:45:00,1.32091,1.32168,1.31905,1.31937,121000000.0
2008-06-25 21:00:00,1.31916,1.31964,1.31701,1.31952,135000000.0
2008-06-25 21:15:00,1.31978,1.32058,1.31908,1.31963,113000000.0
2008-06-25 21:30:00,1.31949,1.32011,1.3185,1.31905,113000000.0
2008-06-25 21:45:00,1.31897,1.31984,1.31858,1.31971,137000000.0
2008-06-25 22:00:00,1.31951,1.31994,1.31877,1.31942,89000000.0
2008-06-25 22:15:00,1.3193,1.32019,1.31883,1.3194,73000000.0
2008-06-25 22:30:00,1.31913,1.32027,1.31872,1.31998,105000000.0
2008-06-25 22:45:00,1.32019,1.32019,1.31874,1.31888,86000000.0
2008-06-25 23:00:00,1.31898,1.31944,1.31802,1.31934,88000000.0
2008-06-25 23:15:00,1.31916,1.32009,1.31852,1.31997,104000000.0
2008-06-25 23:30:00,1.31965,1.31994,1.31859,1.31947,101000000.0
2008-06-25 23:45:00,1.31952,1.31958,1.3184,1.31896,85000000.0
2008-06-26 00:00:00,1.31881,1.31944,1.31804,1.31865,89000000.0
2008-06-26 00:15:00,1.31864,1.31891,1.31772,1.31843,82000000.0
2008-06-26 00:30:00,1.31854,1.31892,1.31786,1.31844,58000000.0
2008-06-26 00:45:00,1.31856,1.31958,1.31773,1.31916,95000000.0
2008-06-26 01:00:00,1.31897,1.31938,1.31838,1.31838,60000000.0
2008-06-26 01:15:00,1.31904,1.31939,1.31814,1.31878,82000000.0
2008-06-26 01:30:00,1.31847,1.31887,1.31763,1.31858,93000000.0
2008-06-26 01:45:00,1.31813,1.31891,1.3173,1.31843,121000000.0
2008-06-26 02:00:00,1.31852,1.31978,1.31828,1.3194,114000000.0
2008-06-26 02:15:00,1.3189,1.31941,1.31827,1.31922,118000000.0
2008-06-26 02:30:00,1.319,1.31984,1.31849,1.31878,112000000.0
2008-06-26 02:45:00,1.31947,1.31959,1.31833,1.31933,106000000.0
2008-06-26 03:00:00,1.31921,1.31955,1.31741,1.31741,91000000.0
2008-06-26 03:15:00,1.31768,1.318,1.31634,1.31739,117000000.0
2008-06-26 03:30:00,1.31733,1.31849,1.31652,1.31829,105000000.0
2008-06-26 03:45:00,1.3183,1.3183,1.31682,1.31738,120000000.0
2008-06-26 04:00:00,1.31709,1.31765,1.31613,1.3166,102000000.0
2008-06-26 04:15:00,1.31638,1.31726,1.31612,1.31671,77000000.0
2008-06-26 04:30:00,1.31657,1.3173,1.31602,1.31723,86000000.0
2008-06-26 04:45:00,1.31728,1.31747,1.31599,1.31668,117000000.0
2008-06-26 05:00:00,1.31611,1.31722,1.31595,1.31658,104000000.0
2008-06-26 05:15:00,1.31644,1.31692,1.31576,1.3167,116000000.0
2008-06-26 05:30:00,1.31654,1.3172,1.31579,1.31669,113000000.0
2008-06-26 05:45:00,1.31584,1.31718,1.31579,1.31692,129000000.0
2008-06-26 06:00:00,1.31677,1.31741,1.31633,1.31734,104000000.0
2008-06-26 06:15:00,1.31723,1.31746,1.31644,1.31706,99000000.0
2008-06-26 06:30:00,1.31704,1.31735,1.31639,1.31717,101000000.0
2008-06-26 06:45:00,1.31698,1.31736,1.31631,1.31719,95000000.0
2008-06-26 07:00:00,1.31744,1.31856,1.31688,1.31748,118000000.0
2008-06-26 07:15:00,1.31769,1.3181,1.31705,1.31778,131000000.0
2008-06-26 07:30:00,1.31755,1.31872,1.31708,1.31862,122000000.0
2008-06-26 07:45:00,1.31858,1.31954,1.31786,1.31924,121000000.0
2008-06-26 08:00:00,1.31909,1.31951,1.31809,1.31892,127000000.0
2008-06-26 08:15:00,1.31881,1.31897,1.31707,1.31769,133000000.0
2008-06-26 08:30:00,1.31761,1.31775,1.31619,1.31668,141000000.0
2008-06-26 08:45:00,1.31606,1.31666,1.31474,1.31528,137000000.0
2008-06-26 09:00:00,1.31493,1.31579,1.31415,1.31557,130000000.0
2008-06-26 09:15:00,1.31477,1.31713,1.31463,1.31713,139000000.0
2008-06-26 09:30:00,1.31696,1.31738,1.31581,1.31715,123000000.0
2008-06-26 09:45:00,1.31698,1.31712,1.31502,1.31705,135000000.0
2008-06-26 10:00:00,1.31681,1.31967,1.31627,1.31967,143000000.0
2008-06-26 10:15:00,1.31927,1.32195,1.31917,1.32184,137000000.0
2008-06-26 10:30:00,1.32217,1.3225,1.32038,1.32108,135000000.0
2008-06-26 10:45:00,1.32096,1.3215,1.31974,1.3215,126000000.0
2008-06-26 11:00:00,1.32139,1.32213,1.31817,1.31893,124000000.0
2008-06-26 11:15:00,1.31891,1.3198,1.31843,1.31904,151000000.0
2008-06-26 11:30:00,1.31908,1.32133,1.31835,1.32055,154000000.0
2008-06-26 11:45:00,1.32085,1.32421,1.32027,1.32321,195000000.0
2008-06-26 12:00:00,1.32311,1.32415,1.32191,1.3225,218000000.0
2008-06-26 12:15:00,1.32265,1.32329,1.3214,1.32205,202000000.0
2008-06-26 12:30:00,1.32187,1.32282,1.3213,1.3213,195000000.0
2008-06-26 12:45:00,1.32192,1.3236,1.32105,1.32322,194000000.0
2008-06-26 13:00:00,1.3231,1.32356,1.32182,1.32242,200000000.0
2008-06-26 13:15:00,1.32201,1.32359,1.32179,1.32326,198000000.0
2008-06-26 13:30:00,1.32315,1.32494,1.3213,1.32494,186000000.0
2008-06-26 13:45:00,1.32498,1.32738,1.32496,1.3261,182000000.0
2008-06-26 14:00:00,1.32617,1.32684,1.3255,1.32637,185000000.0
2008-06-26 14:15:00,1.32541,1.32728,1.32541,1.32668,120000000.0
2008-06-26 14:30:00,1.32656,1.32753,1.32376,1.3244,126000000.0
2008-06-26 14:45:00,1.32398,1.3258,1.32337,1.32499,122000000.0
2008-06-26 15:00:00,1.32495,1.32646,1.32471,1.32629,128000000.0
2008-06-26 15:15:00,1.32594,1.3268,1.32476,1.32571,137000000.0
2008-06-26 15:30:00,1.32546,1.3259,1.32423,1.32498,132000000.0
2008-06-26 15:45:00,1.3246,1.3259,1.32406,1.32508,145000000.0
2008-06-26 16:00:00,1.32554,1.32714,1.32454,1.32701,151000000.0
2008-06-26 16:15:00,1.32649,1.3276,1.32544,1.3262,123000000.0
2008-06-26 16:30:00,1.32597,1.32775,1.32569,1.32732,144000000.0
2008-06-26 16:45:00,1.32732,1.32878,1.32632,1.3281,138000000.0
2008-06-26 17:00:00,1.32792,1.32893,1.3268,1.32762,130000000.0
2008-06-26 17:15:00,1.32683,1.32831,1.32657,1.32739,136000000.0
2008-06-26 17:30:00,1.3274,1.32864,1.32707,1.32857,139000000.0
2008-06-26 17:45:00,1.32848,1.3288,1.32674,1.32826,132000000.0
2008-06-26 18:00:00,1.32771,1.32936,1.32771,1.3289,121000000.0
2008-06-26 18:15:00,1.32926,1.33031,1.32858,1.33024,147000000.0
2008-06-26 18:30:00,1.33014,1.33036,1.32842,1.32876,130000000.0
2008-06-26 18:45:00,1.32915,1.32961,1.32843,1.32954,124000000.0
2008-06-26 19:00:00,1.32937,1.33052,1.32896,1.32959,111000000.0
2008-06-26 19:15:00,1.32934,1.33003,1.32886,1.32932,108000000.0
2008-06-26 19:30:00,1.32963,1.33008,1.32884,1.32972,128000000.0
2008-06-26 19:45:00,1.32935,1.33005,1.32878,1.32968,119000000.0
2008-06-26 20:00:00,1.32909,1.33067,1.32888,1.33058,115000000.0
2008-06-26 20:15:00,1.33045,1.3337,1.32943,1.33312,121000000.0
2008-06-26 20:30:00,1.33287,1.33483,1.33287,1.33374,115000000.0
2008-06-26 20:45:00,1.33364,1.33408,1.33225,1.33293,121000000.0
2008-06-26 21:00:00,1.33305,1.33442,1.33211,1.33378,136000000.0
2008-06-26 21:15:00,1.33393,1.33417,1.33277,1.33392,107000000.0
2008-06-26 21:30:00,1.33383,1.33464,1.33263,1.33439,105000000.0
2008-06-26 21:45:00,1.33429,1.33433,1.33293,1.33404,161000000.0
2008-06-26 22:00:00,1.33394,1.33432,1.33312,1.3341,94000000.0
2008-06-26 22:15:00,1.33395,1.33423,1.33285,1.33367,77000000.0
2008-06-26 22:30:00,1.33341,1.33374,1.33217,1.33251,97000000.0
2008-06-26 22:45:00,1.33276,1.3331,1.33165,1.33264,94000000.0
2008-06-26 23:00:00,1.33233,1.33261,1.33065,1.33151,101000000.0
2008-06-26 23:15:00,1.33173,1.33234,1.33075,1.33208,101000000.0
2008-06-26 23:30:00,1.332,1.33227,1.33098,1.33187,93000000.0
2008-06-26 23:45:00,1.33141,1.33198,1.33089,1.33149,101000000.0
2008-06-27 00:00:00,1.3311,1.33149,1.33009,1.33097,106000000.0
2008-06-27 00:15:00,1.33103,1.33186,1.33083,1.33132,97000000.0
2008-06-27 00:30:00,1.33222,1.33229,1.33046,1.33096,86000000.0
2008-06-27 00:45:00,1.33123,1.33254,1.33051,1.33231,105000000.0
2008-06-27 01:00:00,1.33209,1.33284,1.33159,1.33274,88000000.0
2008-06-27 01:15:00,1.33264,1.33359,1.33204,1.33294,87000000.0
2008-06-27 01:30:00,1.33283,1.33376,1.33239,1.33268,103000000.0
2008-06-27 01:45:00,1.33247,1.33387,1.33198,1.33373,100000000.0
2008-06-27 02:00:00,1.33381,1.33504,1.33288,1.33418,109000000.0
2008-06-27 02:15:00,1.33429,1.33452,1.33274,1.33377,120000000.0
2008-06-27 02:30:00,1.33378,1.33421,1.33254,1.33254,109000000.0
2008-06-27 02:45:00,1.33327,1.33352,1.33222,1.33349,121000000.0
2008-06-27 03:00:00,1.33328,1.33472,1.33292,1.33413,82000000.0
2008-06-27 03:15:00,1.33426,1.33443,1.33284,1.33349,110000000.0
2008-06-27 03:30:00,1.33324,1.33347,1.33183,1.33271,105000000.0
2008-06-27 03:45:00,1.33235,1.33286,1.33135,1.33175,63000000.0
2008-06-27 04:00:00,1.33218,1.33298,1.33186,1.33252,96000000.0
2008-06-27 04:15:00,1.33227,1.33273,1.33115,1.33241,78000000.0
2008-06-27 04:30:00,1.33221,1.33257,1.33076,1.33231,68000000.0
2008-06-27 04:45:00,1.33141,1.33219,1.33095,1.33167,105000000.0
2008-06-27 05:00:00,1.33082,1.33187,1.33065,1.33148,104000000.0
2008-06-27 05:15:00,1.33135,1.33165,1.33053,1.33114,51000000.0
2008-06-27 05:30:00,1.33075,1.33196,1.33073,1.3315,96000000.0
2008-06-27 05:45:00,1.33099,1.33164,1.3302,1.33122,124000000.0
2008-06-27 06:00:00,1.33033,1.33165,1.33033,1.33139,111000000.0
2008-06-27 06:15:00,1.33103,1.33149,1.32991,1.33023,104000000.0
2008-06-27 06:30:00,1.32988,1.33056,1.32848,1.32936,113000000.0
2008-06-27 06:45:00,1.32953,1.32959,1.32793,1.32886,96000000.0
2008-06-27 07:00:00,1.32876,1.32879,1.32761,1.32867,108000000.0
2008-06-27 07:15:00,1.32828,1.32897,1.32778,1.32851,103000000.0
2008-06-27 07:30:00,1.32826,1.32893,1.32771,1.3283,95000000.0
2008-06-27 07:45:00,1.32814,1.32909,1.32759,1.32873,107000000.0
2008-06-27 08:00:00,1.32869,1.33081,1.32846,1.33078,127000000.0
2008-06-27 08:15:00,1.33072,1.33255,1.33029,1.3321,136000000.0
2008-06-27 08:30:00,1.33212,1.33244,1.33059,1.3317,150000000.0
2008-06-27 08:45:00,1.33146,1.33238,1.33051,1.33176,134000000.0
2008-06-27 09:00:00,1.33108,1.33222,1.32999,1.33009,128000000.0
2008-06-27 09:15:00,1.32928,1.33159,1.32928,1.33122,141000000.0
2008-06-27 09:30:00,1.33137,1.33454,1.33062,1.33377,136000000.0
2008-06-27 09:45:00,1.33363,1.33511,1.33295,1.33437,137000000.0
2008-06-27 10:00:00,1.33417,1.33453,1.33266,1.3341,146000000.0
2008-06-27 10:15:00,1.33403,1.33497,1.33372,1.33464,135000000.0
2008-06-27 10:30:00,1.33466,1.34045,1.33367,1.33876,130000000.0
2008-06-27 10:45:00,1.33886,1.33944,1.33687,1.33735,134000000.0
2008-06-27 11:00:00,1.33706,1.33862,1.33658,1.33731,129000000.0
2008-06-27 11:15:00,1.33731,1.33761,1.33525,1.33563,146000000.0
2008-06-27 11:30:00,1.33541,1.33661,1.33484,1.33589,160000000.0
2008-06-27 11:45:00,1.33626,1.33632,1.33453,1.33481,195000000.0
2008-06-27 12:00:00,1.33498,1.3359,1.33408,1.33504,206000000.0
2008-06-27 12:15:00,1.33503,1.33534,1.33365,1.33508,202000000.0
2008-06-27 12:30:00,1.33497,1.33576,1.33445,1.33494,182000000.0
2008-06-27 12:45:00,1.33557,1.33581,1.33299,1.33453,194000000.0
2008-06-27 13:00:00,1.33495,1.33578,1.33434,1.33535,200000000.0
2008-06-27 13:15:00,1.33509,1.3369,1.3341,1.33645,198000000.0
2008-06-27 13:30:00,1.33597,1.33755,1.3353,1.33754,186000000.0
2008-06-27 13:45:00,1.33758,1.33791,1.33601,1.33727,182000000.0
2008-06-27 14:00:00,1.3373,1.33736,1.3352,1.33578,190000000.0
2008-06-27 14:15:00,1.33497,1.33636,1.33415,1.33525,120000000.0
2008-06-27 14:30:00,1.33533,1.33649,1.33321,1.33517,126000000.0
2008-06-27 14:45:00,1.33515,1.33544,1.33314,1.33372,122000000.0
2008-06-27 15:00:00,1.33386,1.33483,1.33286,1.33483,128000000.0
2008-06-27 15:15:00,1.33454,1.33524,1.33372,1.33451,137000000.0
2008-06-27 15:30:00,1.3343,1.33599,1.33348,1.33599,132000000.0
2008-06-27 15:45:00,1.3354,1.33605,1.3336,1.33371,140000000.0
2008-06-27 16:00:00,1.33401,1.33432,1.33236,1.33386,151000000.0
2008-06-27 16:15:00,1.33385,1.33595,1.33301,1.33595,125000000.0
2008-06-27 16:30:00,1.3355,1.33588,1.33377,1.33476,144000000.0
2008-06-27 16:45:00,1.33473,1.33607,1.33427,1.33514,138000000.0
2008-06-27 17:00:00,1.33506,1.33584,1.33412,1.33479,130000000.0
2008-06-27 17:15:00,1.33432,1.33636,1.33432,1.33479,136000000.0
2008-06-27 17:30:00,1.33485,1.33608,1.33451,1.33575,139000000.0
2008-06-27 17:45:00,1.33547,1.3359,1.33408,1.33511,132000000.0
2008-06-27 18:00:00,1.33462,1.33569,1.33395,1.33479,121000000.0
2008-06-27 18:15:00,1.33473,1.33519,1.333,1.33442,147000000.0
2008-06-27 18:30:00,1.33437,1.33567,1.3336,1.33538,130000000.0
2008-06-27 18:45:00,1.33558,1.33573,1.33341,1.33472,124000000.0
2008-06-27 19:00:00,1.33433,1.33824,1.33405,1.33788,137000000.0
2008-06-27 19:15:00,1.33732,1.33857,1.33672,1.33776,117000000.0
2008-06-27 19:30:00,1.33808,1.33906,1.33762,1.33898,117000000.0
2008-06-27 19:45:00,1.33853,1.33912,1.3371,1.3379,119000000.0
2008-06-27 20:00:00,1.33753,1.33849,1.33622,1.33675,124000000.0
2008-06-27 20:15:00,1.33656,1.33812,1.33574,1.33627,120000000.0
2008-06-27 20:30:00,1.3361,1.3378,1.33549,1.33769,123000000.0
2008-06-27 20:45:00,1.33716,1.33771,1.3362,1.33678,108000000.0
2008-06-27 21:00:00,1.33672,1.33766,1.3362,1.33678,129000000.0
2008-06-27 21:15:00,1.3368,1.33879,1.33628,1.33844,111000000.0
2008-06-27 21:30:00,1.33821,1.33905,1.33713,1.33713,114000000.0
2008-06-27 21:45:00,1.33706,1.33817,1.33688,1.33788,135000000.0
2008-06-27 22:00:00,1.33782,1.33806,1.33704,1.33787,62000000.0
2008-06-27 22:15:00,1.33771,1.33835,1.3372,1.33803,79000000.0
2008-06-27 22:30:00,1.3375,1.33832,1.33712,1.33743,100000000.0
2008-06-27 22:45:00,1.33737,1.33789,1.33666,1.33727,88000000.0
2008-06-29 23:00:00,1.33721,1.33734,1.33514,1.33644,64000000.0
2008-06-29 23:15:00,1.33653,1.33687,1.33575,1.33657,73000000.0
2008-06-29 23:30:00,1.33584,1.33664,1.33543,1.33623,48000000.0
2008-06-29 23:45:00,1.33615,1.33633,1.33518,1.33616,45000000.0
2008-06-30 00:00:00,1.33614,1.33622,1.33527,1.33617,72000000.0
2008-06-30 00:15:00,1.33615,1.33708,1.33581,1.33679,66000000.0
2008-06-30 00:30:00,1.33652,1.33686,1.33598,1.33676,54000000.0
2008-06-30 00:45:00,1.33679,1.33747,1.33593,1.33747,74000000.0
2008-06-30 01:00:00,1.33703,1.33743,1.33599,1.33654,104000000.0
2008-06-30 01:15:00,1.33647,1.33647,1.33523,1.33637,79000000.0
2008-06-30 01:30:00,1.3359,1.33722,1.33559,1.33701,75000000.0
2008-06-30 01:45:00,1.33676,1.3373,1.33576,1.33644,100000000.0
2008-06-30 02:00:00,1.33535,1.33768,1.33535,1.33669,111000000.0
2008-06-30 02:15:00,1.33643,1.33648,1.33391,1.33402,107000000.0
2008-06-30 02:30:00,1.33445,1.33483,1.33377,1.33474,73000000.0
2008-06-30 02:45:00,1.3346,1.33502,1.33366,1.33502,99000000.0
2008-06-30 03:00:00,1.33494,1.33522,1.33383,1.33472,96000000.0
2008-06-30 03:15:00,1.33441,1.33523,1.33382,1.33453,80000000.0
2008-06-30 03:30:00,1.33439,1.33503,1.33354,1.3341,103000000.0
2008-06-30 03:45:00,1.33429,1.33433,1.33315,1.33412,97000000.0
2008-06-30 04:00:00,1.33419,1.33448,1.33343,1.33425,73000000.0
2008-06-30 04:15:00,1.33413,1.33462,1.33301,1.33443,76000000.0
2008-06-30 04:30:00,1.33421,1.3353,1.33386,1.33529,88000000.0
2008-06-30 04:45:00,1.33502,1.33643,1.33461,1.33643,98000000.0
2008-06-30 05:00:00,1.33621,1.33701,1.33563,1.33563,81000000.0
2008-06-30 05:15:00,1.3361,1.33616,1.33484,1.3353,100000000.0
2008-06-30 05:30:00,1.3358,1.33605,1.33488,1.33517,56000000.0
2008-06-30 05:45:00,1.33569,1.33588,1.33487,1.3357,85000000.0
2008-06-30 06:00:00,1.33561,1.33642,1.33501,1.33579,124000000.0
2008-06-30 06:15:00,1.33599,1.33642,1.33533,1.3362,94000000.0
2008-06-30 06:30:00,1.33646,1.33761,1.33564,1.33694,99000000.0
2008-06-30 06:45:00,1.33688,1.33787,1.33649,1.33746,111000000.0
2008-06-30 07:00:00,1.33733,1.33809,1.33675,1.33698,103000000.0
2008-06-30 07:15:00,1.33694,1.33729,1.33555,1.3369,112000000.0
2008-06-30 07:30:00,1.33684,1.33741,1.33635,1.33722,86000000.0
2008-06-30 07:45:00,1.33663,1.33827,1.3362,1.33767,122000000.0
2008-06-30 08:00:00,1.33793,1.33929,1.33764,1.33864,119000000.0
2008-06-30 08:15:00,1.33895,1.33932,1.33793,1.33862,128000000.0
2008-06-30 08:30:00,1.33788,1.33854,1.33607,1.33679,117000000.0
2008-06-30 08:45:00,1.33716,1.33845,1.33646,1.33772,137000000.0
2008-06-30 09:00:00,1.33788,1.33788,1.33577,1.33729,124000000.0
2008-06-30 09:15:00,1.33678,1.33778,1.33598,1.33774,130000000.0
2008-06-30 09:30:00,1.33755,1.33772,1.33586,1.33728,147000000.0
2008-06-30 09:45:00,1.33704,1.33847,1.33678,1.3371,121000000.0
2008-06-30 10:00:00,1.33767,1.3391,1.33715,1.33827,132000000.0
2008-06-30 10:15:00,1.3383,1.33935,1.33649,1.33702,139000000.0
2008-06-30 10:30:00,1.33657,1.33971,1.3365,1.3389,136000000.0
2008-06-30 10:45:00,1.33908,1.33944,1.33682,1.33783,130000000.0
2008-06-30 11:00:00,1.33775,1.33864,1.33698,1.3379,138000000.0
2008-06-30 11:15:00,1.33768,1.3386,1.33599,1.33706,144000000.0
2008-06-30 11:30:00,1.337,1.3381,1.33632,1.33724,123000000.0
2008-06-30 11:45:00,1.33688,1.33829,1.33595,1.33689,151000000.0
2008-06-30 12:00:00,1.33588,1.33713,1.33425,1.33459,140000000.0
2008-06-30 12:15:00,1.33515,1.33679,1.33484,1.33642,132000000.0
2008-06-30 12:30:00,1.33648,1.3381,1.33631,1.33751,137000000.0
2008-06-30 12:45:00,1.33775,1.33775,1.33496,1.3359,128000000.0
2008-06-30 13:00:00,1.3357,1.3357,1.33367,1.33435,122000000.0
2008-06-30 13:15:00,1.33445,1.3347,1.33309,1.33404,126000000.0
2008-06-30 13:30:00,1.33409,1.33657,1.3338,1.33582,120000000.0
2008-06-30 13:45:00,1.3365,1.3365,1.33477,1.33601,181000000.0
2008-06-30 14:00:00,1.33576,1.33609,1.33366,1.33439,182000000.0
2008-06-30 14:15:00,1.33437,1.33494,1.33255,1.33343,186000000.0
2008-06-30 14:30:00,1.33381,1.33473,1.33309,1.33381,198000000.0
2008-06-30 14:45:00,1.33393,1.33425,1.33276,1.33355,200000000.0
2008-06-30 15:00:00,1.3331,1.33417,1.33262,1.33411,194000000.0
2008-06-30 15:15:00,1.33351,1.33526,1.33351,1.33442,195000000.0
2008-06-30 15:30:00,1.33439,1.33508,1.33319,1.33408,202000000.0
2008-06-30 15:45:00,1.33376,1.3358,1.33263,1.3358,218000000.0
2008-06-30 16:00:00,1.33559,1.33734,1.33541,1.3364,195000000.0
2008-06-30 16:15:00,1.33594,1.33693,1.33476,1.33512,149000000.0
2008-06-30 16:30:00,1.33505,1.33521,1.33317,1.33426,146000000.0
2008-06-30 16:45:00,1.33408,1.33451,1.33241,1.33325,118000000.0
2008-06-30 17:00:00,1.33345,1.33441,1.33215,1.33272,119000000.0
2008-06-30 17:15:00,1.3326,1.33309,1.33082,1.33158,125000000.0
2008-06-30 17:30:00,1.33127,1.33327,1.33086,1.33288,132000000.0
2008-06-30 17:45:00,1.33296,1.33344,1.33164,1.33304,128000000.0
2008-06-30 18:00:00,1.33301,1.33323,1.33142,1.33193,112000000.0
2008-06-30 18:15:00,1.33177,1.3321,1.33101,1.33193,114000000.0
2008-06-30 18:30:00,1.33197,1.3335,1.33177,1.33247,124000000.0
2008-06-30 18:45:00,1.33297,1.3334,1.33198,1.3323,115000000.0
2008-06-30 19:00:00,1.33259,1.33323,1.33176,1.33301,113000000.0
2008-06-30 19:15:00,1.3323,1.33385,1.33204,1.33385,127000000.0
2008-06-30 19:30:00,1.33363,1.33589,1.33363,1.33577,128000000.0
2008-06-30 19:45:00,1.33559,1.33667,1.33456,1.33548,127000000.0
2008-06-30 20:00:00,1.33532,1.3356,1.33396,1.33452,120000000.0
2008-06-30 20:15:00,1.33433,1.3347,1.33286,1.33361,127000000.0
2008-06-30 20:30:00,1.33357,1.3345,1.33308,1.33401,129000000.0
2008-06-30 20:45:00,1.33335,1.3339,1.332,1.33266,116000000.0
2008-06-30 21:00:00,1.33236,1.33236,1.33095,1.33134,95000000.0
2008-06-30 21:15:00,1.33123,1.33183,1.3304,1.33097,129000000.0
2008-06-30 21:30:00,1.3308,1.33134,1.33012,1.33085,105000000.0
2008-06-30 21:45:00,1.3309,1.33177,1.33018,1.33095,118000000.0
2008-06-30 22:00:00,1.3309,1.33156,1.33016,1.33078,122000000.0
2008-06-30 22:15:00,1.33118,1.33139,1.32999,1.32999,106000000.0
2008-06-30 22:30:00,1.33024,1.33074,1.32966,1.33033,95000000.0
2008-06-30 22:45:00,1.32984,1.33129,1.32938,1.33078,104000000.0
2008-06-30 23:00:00,1.33096,1.33133,1.32998,1.33112,93000000.0
2008-06-30 23:15:00,1.33046,1.3317,1.33046,1.3315,70000000.0
2008-06-30 23:30:00,1.33145,1.33216,1.32999,1.33065,74000000.0
2008-06-30 23:45:00,1.33056,1.33107,1.3302,1.33085,66000000.0
2008-07-01 00:00:00,1.33085,1.33135,1.33015,1.33125,97000000.0
2008-07-01 00:15:00,1.33118,1.33133,1.33047,1.33113,87000000.0
2008-07-01 00:30:00,1.33103,1.33124,1.33022,1.33082,72000000.0
2008-07-01 00:45:00,1.33023,1.33156,1.32963,1.33014,59000000.0
2008-07-01 01:00:00,1.33029,1.33172,1.32989,1.33142,119000000.0
2008-07-01 01:15:00,1.33021,1.33164,1.33021,1.33133,86000000.0
2008-07-01 01:30:00,1.33144,1.33171,1.33016,1.33116,104000000.0
2008-07-01 01:45:00,1.33104,1.33206,1.33047,1.33159,105000000.0
2008-07-01 02:00:00,1.33164,1.33255,1.33089,1.33129,92000000.0
2008-07-01 02:15:00,1.33176,1.33197,1.33035,1.3305,90000000.0
2008-07-01 02:30:00,1.33075,1.33121,1.32993,1.33088,98000000.0
2008-07-01 02:45:00,1.33097,1.33154,1.32979,1.33035,140000000.0
2008-07-01 03:00:00,1.3304,1.33054,1.32939,1.32985,113000000.0
2008-07-01 03:15:00,1.32963,1.32986,1.32848,1.32917,118000000.0
2008-07-01 03:30:00,1.32917,1.33039,1.32836,1.33036,132000000.0
2008-07-01 03:45:00,1.32995,1.3307,1.32947,1.33061,82000000.0
2008-07-01 04:00:00,1.33032,1.33169,1.32997,1.33107,130000000.0
2008-07-01 04:15:00,1.33138,1.33198,1.33097,1.33103,143000000.0
2008-07-01 04:30:00,1.33172,1.33238,1.33096,1.33233,103000000.0
2008-07-01 04:45:00,1.33191,1.33386,1.33123,1.33315,92000000.0
2008-07-01 05:00:00,1.33333,1.33386,1.33154,1.33216,97000000.0
2008-07-01 05:15:00,1.3318,1.33243,1.33143,1.33231,83000000.0
2008-07-01 05:30:00,1.33203,1.3332,1.33165,1.33267,105000000.0
2008-07-01 05:45:00,1.33261,1.33284,1.33165,1.33268,52000000.0
2008-07-01 06:00:00,1.33214,1.33308,1.33173,1.33295,147000000.0
2008-07-01 06:15:00,1.33286,1.3331,1.33168,1.33223,104000000.0
2008-07-01 06:30:00,1.33256,1.33318,1.33158,1.33292,116000000.0
2008-07-01 06:45:00,1.33168,1.33311,1.33137,1.33268,128000000.0
2008-07-01 07:00:00,1.3326,1.33332,1.33216,1.33289,118000000.0
2008-07-01 07:15:00,1.33301,1.33421,1.33179,1.33363,114000000.0
2008-07-01 07:30:00,1.33375,1.33515,1.3327,1.33508,142000000.0
2008-07-01 07:45:00,1.33501,1.33558,1.33407,1.33476,130000000.0
2008-07-01 08:00:00,1.33523,1.33679,1.3344,1.33537,118000000.0
2008-07-01 08:15:00,1.33515,1.33635,1.33478,1.33587,127000000.0
2008-07-01 08:30:00,1.33483,1.33674,1.33447,1.33465,111000000.0
2008-07-01 08:45:00,1.33528,1.33549,1.33286,1.333,140000000.0
2008-07-01 09:00:00,1.33314,1.33314,1.33121,1.33224,124000000.0
2008-07-01 09:15:00,1.3321,1.33401,1.3321,1.33303,127000000.0
2008-07-01 09:30:00,1.33318,1.33453,1.33269,1.33442,147000000.0
2008-07-01 09:45:00,1.334,1.33552,1.33392,1.33442,121000000.0
2008-07-01 10:00:00,1.33468,1.33552,1.3335,1.33409,132000000.0
2008-07-01 10:15:00,1.33401,1.33444,1.33197,1.33331,136000000.0
2008-07-01 10:30:00,1.33295,1.33377,1.33179,1.33317,136000000.0
2008-07-01 10:45:00,1.33351,1.33556,1.33181,1.33493,130000000.0
2008-07-01 11:00:00,1.3348,1.33539,1.33331,1.33412,138000000.0
2008-07-01 11:15:00,1.33428,1.33667,1.33372,1.33667,133000000.0
2008-07-01 11:30:00,1.33617,1.33666,1.33504,1.33607,123000000.0
2008-07-01 11:45:00,1.33589,1.33653,1.33407,1.33545,151000000.0
2008-07-01 12:00:00,1.33481,1.33577,1.33358,1.33514,140000000.0
2008-07-01 12:15:00,1.33548,1.33834,1.33509,1.33777,132000000.0
2008-07-01 12:30:00,1.33803,1.33856,1.33661,1.3373,137000000.0
2008-07-01 12:45:00,1.33739,1.33951,1.33669,1.33922,128000000.0
2008-07-01 13:00:00,1.33888,1.33963,1.33763,1.33822,122000000.0
2008-07-01 13:15:00,1.33833,1.33841,1.33754,1.33813,126000000.0
2008-07-01 13:30:00,1.33779,1.33814,1.33573,1.33578,120000000.0
2008-07-01 13:45:00,1.33631,1.337,1.33561,1.33658,133000000.0
2008-07-01 14:00:00,1.33624,1.33672,1.3354,1.33637,128000000.0
2008-07-01 14:15:00,1.33662,1.33833,1.3363,1.33801,154000000.0
2008-07-01 14:30:00,1.33816,1.33849,1.33646,1.33724,172000000.0
2008-07-01 14:45:00,1.3374,1.33839,1.33693,1.33831,187000000.0
2008-07-01 15:00:00,1.33836,1.34087,1.33775,1.34085,183000000.0
2008-07-01 15:15:00,1.33994,1.34221,1.3396,1.34173,190000000.0
2008-07-01 15:30:00,1.34206,1.34235,1.33905,1.3404,171000000.0
2008-07-01 15:45:00,1.34029,1.34111,1.33907,1.34108,217000000.0
2008-07-01 16:00:00,1.34016,1.34029,1.33497,1.33916,175000000.0
2008-07-01 16:15:00,1.33895,1.34,1.33623,1.33657,135000000.0
2008-07-01 16:30:00,1.33642,1.33642,1.33381,1.33585,119000000.0
2008-07-01 16:45:00,1.33563,1.33694,1.3345,1.33516,119000000.0
2008-07-01 17:00:00,1.33502,1.33645,1.33382,1.3362,118000000.0
2008-07-01 17:15:00,1.33608,1.33642,1.33477,1.33543,122000000.0
2008-07-01 17:30:00,1.33561,1.33655,1.33485,1.33635,120000000.0
2008-07-01 17:45:00,1.33664,1.33718,1.33508,1.33673,142000000.0
2008-07-01 18:00:00,1.3365,1.33798,1.33588,1.33798,116000000.0
2008-07-01 18:15:00,1.33757,1.34195,1.33757,1.34093,132000000.0
2008-07-01 18:30:00,1.34088,1.34098,1.3387,1.33935,118000000.0
2008-07-01 18:45:00,1.33918,1.33955,1.33771,1.33781,117000000.0
2008-07-01 19:00:00,1.33841,1.33918,1.33757,1.33835,102000000.0
2008-07-01 19:15:00,1.33859,1.33879,1.33708,1.3383,129000000.0
2008-07-01 19:30:00,1.33817,1.3386,1.33716,1.33836,137000000.0
2008-07-01 19:45:00,1.33834,1.33849,1.33548,1.33636,127000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33394,1.33472,127000000.0
2008-07-01 20:15:00,1.33453,1.33579,1.33435,1.33551,130000000.0
2008-07-01 20:30:00,1.33556,1.33587,1.33339,1.33379,124000000.0
2008-07-01 20:45:00,1.33287,1.33576,1.33281,1.33452,112000000.0
2008-07-01 21:00:00,1.33444,1.33474,1.33277,1.33427,103000000.0
2008-07-01 21:15:00,1.33423,1.33452,1.33343,1.33417,107000000.0
2008-07-01 21:30:00,1.33429,1.3344,1.33335,1.33384,81000000.0
2008-07-01 21:45:00,1.33401,1.33415,1.33311,1.33344,99000000.0
2008-07-01 22:00:00,1.33343,1.33378,1.33264,1.33281,120000000.0
2008-07-01 22:15:00,1.33338,1.33369,1.33267,1.33348,106000000.0
2008-07-01 22:30:00,1.33369,1.3342,1.33308,1.33407,106000000.0
2008-07-01 22:45:00,1.33403,1.33421,1.33293,1.33366,100000000.0
2008-07-01 23:00:00,1.33401,1.33463,1.33341,1.33429,92000000.0
2008-07-01 23:15:00,1.33446,1.3354,1.33348,1.3349,73000000.0
2008-07-01 23:30:00,1.33485,1.33592,1.33377,1.33488,95000000.0
2008-07-01 23:45:00,1.3346,1.33562,1.3346,1.33499,54000000.0
2008-07-02 00:00:00,1.33493,1.33501,1.33363,1.33444,88000000.0
2008-07-02 00:15:00,1.33456,1.33538,1.3339,1.33493,73000000.0
2008-07-02 00:30:00,1.33483,1.3351,1.33412,1.33471,63000000.0
2008-07-02 00:45:00,1.33443,1.33499,1.33375,1.33457,70000000.0
2008-07-02 01:00:00,1.33472,1.33478,1.33303,1.33361,94000000.0
2008-07-02 01:15:00,1.33308,1.33459,1.33308,1.33403,94000000.0
2008-07-02 01:30:00,1.33379,1.33412,1.33233,1.33332,109000000.0
2008-07-02 01:45:00,1.33354,1.33368,1.33237,1.33347,108000000.0
2008-07-02 02:00:00,1.33357,1.33476,1.33334,1.33419,92000000.0
2008-07-02 02:15:00,1.3341,1.3351,1.33354,1.33428,102000000.0
2008-07-02 02:30:00,1.33441,1.33678,1.33381,1.33678,112000000.0
2008-07-02 02:45:00,1.33678,1.33753,1.33626,1.33704,159000000.0
2008-07-02 03:00:00,1.33696,1.33748,1.33591,1.33739,83000000.0
2008-07-02 03:15:00,1.33733,1.33757,1.33578,1.33702,107000000.0
2008-07-02 03:30:00,1.33696,1.33738,1.33593,1.33659,120000000.0
2008-07-02 03:45:00,1.33641,1.33667,1.33484,1.33553,110000000.0
2008-07-02 04:00:00,1.33489,1.33613,1.33489,1.3357,67000000.0
2008-07-02 04:15:00,1.33555,1.33624,1.33483,1.33607,92000000.0
2008-07-02 04:30:00,1.33615,1.33647,1.33501,1.33613,98000000.0
2008-07-02 04:45:00,1.33595,1.33649,1.33535,1.33649,77000000.0
2008-07-02 05:00:00,1.33603,1.33712,1.33556,1.33664,117000000.0
2008-07-02 05:15:00,1.33669,1.33713,1.3358,1.33651,82000000.0
2008-07-02 05:30:00,1.33657,1.33726,1.33578,1.33712,75000000.0
2008-07-02 05:45:00,1.33728,1.33754,1.33597,1.33676,81000000.0
2008-07-02 06:00:00,1.33691,1.33758,1.33641,1.33709,182000000.0
2008-07-02 06:15:00,1.33725,1.33773,1.33659,1.33737,87000000.0
2008-07-02 06:30:00,1.33739,1.33785,1.3366,1.33779,107000000.0
2008-07-02 06:45:00,1.33742,1.33795,1.33651,1.33769,120000000.0
2008-07-02 07:00:00,1.33777,1.33849,1.33731,1.33783,96000000.0
2008-07-02 07:15:00,1.33775,1.33808,1.33644,1.33686,118000000.0
2008-07-02 07:30:00,1.33707,1.33931,1.33687,1.33893,140000000.0
2008-07-02 07:45:00,1.33883,1.33905,1.33712,1.33724,130000000.0
2008-07-02 08:00:00,1.33728,1.33837,1.33534,1.33837,97000000.0
2008-07-02 08:15:00,1.33835,1.33889,1.33648,1.33712,127000000.0
2008-07-02 08:30:00,1.33654,1.33808,1.33633,1.33703,117000000.0
2008-07-02 08:45:00,1.33761,1.34031,1.33738,1.33913,137000000.0
2008-07-02 09:00:00,1.33935,1.33955,1.33766,1.33906,124000000.0
2008-07-02 09:15:00,1.33894,1.3403,1.33871,1.33962,126000000.0
2008-07-02 09:30:00,1.33942,1.33963,1.33671,1.33691,147000000.0
2008-07-02 09:45:00,1.33647,1.33804,1.33624,1.33644,121000000.0
2008-07-02 10:00:00,1.33689,1.3375,1.3359,1.33661,132000000.0
2008-07-02 10:15:00,1.33651,1.33651,1.33445,1.335,138000000.0
2008-07-02 10:30:00,1.3348,1.33786,1.33479,1.33661,136000000.0
2008-07-02 10:45:00,1.33705,1.33705,1.33417,1.33452,130000000.0
2008-07-02 11:00:00,1.3346,1.33533,1.33338,1.33432,138000000.0
2008-07-02 11:15:00,1.33422,1.33515,1.33362,1.33486,144000000.0
2008-07-02 11:30:00,1.3348,1.3351,1.33225,1.33368,125000000.0
2008-07-02 11:45:00,1.33359,1.33451,1.33247,1.33381,151000000.0
2008-07-02 12:00:00,1.33297,1.33317,1.3304,1.33141,140000000.0
2008-07-02 12:15:00,1.33183,1.33275,1.33131,1.33254,132000000.0
2008-07-02 12:30:00,1.33259,1.33311,1.33149,1.33301,137000000.0
2008-07-02 12:45:00,1.33264,1.33291,1.33056,1.33111,127000000.0
2008-07-02 13:00:00,1.33099,1.33182,1.33016,1.33102,122000000.0
2008-07-02 13:15:00,1.33123,1.33271,1.33123,1.33213,126000000.0
2008-07-02 13:30:00,1.33207,1.3326,1.33114,1.33187,120000000.0
2008-07-02 13:45:00,1.33275,1.33399,1.33214,1.33379,138000000.0
2008-07-02 14:00:00,1.33345,1.33423,1.33313,1.33315,136000000.0
2008-07-02 14:15:00,1.33361,1.33649,1.33361,1.33411,128000000.0
2008-07-02 14:30:00,1.33447,1.33622,1.33384,1.33489,126000000.0
2008-07-02 14:45:00,1.33507,1.33661,1.33435,1.33601,129000000.0
2008-07-02 15:00:00,1.33593,1.33619,1.33442,1.3353,132000000.0
2008-07-02 15:15:00,1.33457,1.33619,1.33333,1.33438,133000000.0
2008-07-02 15:30:00,1.33409,1.33437,1.33277,1.3339,123000000.0
2008-07-02 15:45:00,1.33363,1.33556,1.33238,1.33486,148000000.0
2008-07-02 16:00:00,1.33451,1.33569,1.33379,1.33539,134000000.0
2008-07-02 16:15:00,1.33469,1.33682,1.33469,1.33649,121000000.0
2008-07-02 16:30:00,1.33692,1.33832,1.3355,1.33559,124000000.0
2008-07-02 16:45:00,1.33599,1.33667,1.33494,1.33667,115000000.0
2008-07-02 17:00:00,1.33675,1.33699,1.33558,1.33678,118000000.0
2008-07-02 17:15:00,1.33615,1.33765,1.33576,1.33765,114000000.0
2008-07-02 17:30:00,1.33753,1.3377,1.33622,1.33729,128000000.0
2008-07-02 17:45:00,1.33707,1.33812,1.33606,1.33665,124000000.0
2008-07-02 18:00:00,1.33664,1.33704,1.33528,1.33616,103000000.0
2008-07-02 18:15:00,1.33619,1.33778,1.33534,1.33752,112000000.0
2008-07-02 18:30:00,1.33669,1.33786,1.33592,1.33641,101000000.0
2008-07-02 18:45:00,1.33639,1.33648,1.33466,1.33488,88000000.0
2008-07-02 19:00:00,1.33522,1.33564,1.33462,1.33498,86000000.0
2008-07-02 19:15:00,1.33512,1.33572,1.3346,1.33538,101000000.0
2008-07-02 19:30:00,1.33536,1.33586,1.33464,1.33557,120000000.0
2008-07-02 19:45:00,1.33561,1.33589,1.33397,1.3349,127000000.0
2008-07-02 20:00:00,1.33495,1.33545,1.33395,1.33516,127000000.0
2008-07-02 20:15:00,1.33506,1.33665,1.33399,1.3366,123000000.0
2008-07-02 20:30:00,1.33643,1.33794,1.33583,1.33725,141000000.0
2008-07-02 20:45:00,1.33662,1.33855,1.33662,1.33842,116000000.0
2008-07-02 21:00:00,1.338,1.33945,1.33705,1.33892,116000000.0
2008-07-02 21:15:00,1.33888,1.33898,1.33702,1.33815,130000000.0
2008-07-02 21:30:00,1.338,1.33866,1.33754,1.33842,97000000.0
2008-07-02 21:45:00,1.33834,1.33933,1.33762,1.33856,119000000.0
2008-07-02 22:00:00,1.33845,1.33954,1.33815,1.33863,120000000.0
2008-07-02 22:15:00,1.33857,1.33938,1.33845,1.33845,94000000.0
2008-07-02 22:30:00,1.33864,1.33907,1.33818,1.33885,111000000.0
2008-07-02 22:45:00,1.33894,1.33966,1.33808,1.33919,98000000.0
2008-07-02 23:00:00,1.3399,1.34023,1.33885,1.33944,110000000.0
2008-07-02 23:15:00,1.33943,1.33992,1.33855,1.33973,97000000.0
2008-07-02 23:30:00,1.33933,1.33975,1.33839,1.33887,99000000.0
2008-07-02 23:45:00,1.33841,1.34058,1.33841,1.34055,68000000.0
2008-07-03 00:00:00,1.34043,1.34057,1.33936,1.33966,110000000.0
2008-07-03 00:15:00,1.34026,1.34101,1.33932,1.33965,92000000.0
2008-07-03 00:30:00,1.3401,1.34013,1.33904,1.33952,88000000.0
2008-07-03 00:45:00,1.33931,1.33973,1.33844,1.33954,74000000.0
2008-07-03 01:00:00,1.33966,1.34094,1.33929,1.34022,67000000.0
2008-07-03 01:15:00,1.33922,1.34075,1.33922,1.34027,70000000.0
2008-07-03 01:30:00,1.34013,1.34045,1.33864,1.33947,100000000.0
2008-07-03 01:45:00,1.33965,1.33991,1.33879,1.33945,96000000.0
2008-07-03 02:00:00,1.33925,1.34021,1.33816,1.33868,75000000.0
2008-07-03 02:15:00,1.33857,1.33917,1.3379,1.33828,141000000.0
2008-07-03 02:30:00,1.33829,1.33912,1.33798,1.3388,103000000.0
2008-07-03 02:45:00,1.33877,1.33879,1.33751,1.33807,75000000.0
2008-07-03 03:00:00,1.33821,1.339,1.33796,1.33877,81000000.0
2008-07-03 03:15:00,1.33849,1.33889,1.33758,1.33823,73000000.0
2008-07-03 03:30:00,1.33829,1.33857,1.33721,1.33755,96000000.0
2008-07-03 03:45:00,1.33724,1.3377,1.3364,1.33688,104000000.0
2008-07-03 04:00:00,1.33631,1.3371,1.33612,1.33689,85000000.0
2008-07-03 04:15:00,1.33665,1.33736,1.33593,1.33736,55000000.0
2008-07-03 04:30:00,1.33706,1.33722,1.33575,1.33657,77000000.0
2008-07-03 04:45:00,1.33642,1.33718,1.33596,1.33619,54000000.0
2008-07-03 05:00:00,1.33641,1.3377,1.3361,1.33734,90000000.0
2008-07-03 05:15:00,1.33687,1.33753,1.33659,1.33707,47000000.0
2008-07-03 05:30:00,1.33716,1.33785,1.33654,1.33759,85000000.0
2008-07-03 05:45:00,1.33749,1.33817,1.33685,1.3377,84000000.0
2008-07-03 06:00:00,1.33784,1.33823,1.33733,1.33804,160000000.0
2008-07-03 06:15:00,1.33715,1.33801,1.33707,1.33778,81000000.0
2008-07-03 06:30:00,1.33766,1.33779,1.33682,1.33772,82000000.0
2008-07-03 06:45:00,1.33726,1.33779,1.3358,1.33679,78000000.0
2008-07-03 07:00:00,1.33649,1.33684,1.33568,1.33683,86000000.0
2008-07-03 07:15:00,1.33669,1.33717,1.33552,1.33591,100000000.0
2008-07-03 07:30:00,1.33551,1.33687,1.33534,1.33609,125000000.0
2008-07-03 07:45:00,1.33616,1.33635,1.33506,1.33573,115000000.0
2008-07-03 08:00:00,1.3363,1.3363,1.3347,1.33552,121000000.0
2008-07-03 08:15:00,1.33602,1.33815,1.33524,1.33784,127000000.0
2008-07-03 08:30:00,1.3373,1.33857,1.3369,1.33795,116000000.0
2008-07-03 08:45:00,1.33825,1.33955,1.33721,1.33909,137000000.0
2008-07-03 09:00:00,1.33936,1.33972,1.33767,1.33888,124000000.0
2008-07-03 09:15:00,1.33853,1.33955,1.33759,1.33776,128000000.0
2008-07-03 09:30:00,1.33765,1.3383,1.33702,1.33802,147000000.0
2008-07-03 09:45:00,1.3377,1.33915,1.3377,1.33777,121000000.0
2008-07-03 10:00:00,1.33819,1.33826,1.33669,1.33766,132000000.0
2008-07-03 10:15:00,1.33763,1.33861,1.33743,1.3382,139000000.0
2008-07-03 10:30:00,1.33744,1.33895,1.33742,1.33845,136000000.0
2008-07-03 10:45:00,1.33902,1.33927,1.33693,1.33735,130000000.0
2008-07-03 11:00:00,1.33729,1.33896,1.33729,1.3387,138000000.0
2008-07-03 11:15:00,1.33868,1.33944,1.3379,1.33846,144000000.0
2008-07-03 11:30:00,1.33858,1.33973,1.33809,1.33945,125000000.0
2008-07-03 11:45:00,1.33948,1.34023,1.33779,1.33937,151000000.0
2008-07-03 12:00:00,1.33854,1.34042,1.33826,1.33978,140000000.0
2008-07-03 12:15:00,1.34021,1.34041,1.33916,1.33971,132000000.0
2008-07-03 12:30:00,1.33979,1.341,1.33935,1.34072,137000000.0
2008-07-03 12:45:00,1.34085,1.34204,1.34047,1.34191,125000000.0
2008-07-03 13:00:00,1.34181,1.34234,1.34081,1.3418,122000000.0
2008-07-03 13:15:00,1.34199,1.34318,1.34109,1.34295,126000000.0
2008-07-03 13:30:00,1.34274,1.3431,1.34061,1.34067,120000000.0
2008-07-03 13:45:00,1.34112,1.34202,1.34016,1.34087,138000000.0
2008-07-03 14:00:00,1.34016,1.34162,1.33995,1.34123,130000000.0
2008-07-03 14:15:00,1.34103,1.34196,1.34005,1.34168,128000000.0
2008-07-03 14:30:00,1.34108,1.34204,1.3347,1.33642,126000000.0
2008-07-03 14:45:00,1.33662,1.33756,1.33016,1.33198,129000000.0
2008-07-03 15:00:00,1.33203,1.33224,1.32854,1.32931,132000000.0
2008-07-03 15:15:00,1.32846,1.3303,1.32846,1.32992,133000000.0
2008-07-03 15:30:00,1.32984,1.33159,1.32881,1.33041,123000000.0
2008-07-03 15:45:00,1.33063,1.33285,1.33018,1.33083,148000000.0
2008-07-03 16:00:00,1.33057,1.33542,1.33057,1.33317,132000000.0
2008-07-03 16:15:00,1.33297,1.33355,1.32917,1.32951,124000000.0
2008-07-03 16:30:00,1.32986,1.32986,1.32741,1.32786,116000000.0
2008-07-03 16:45:00,1.32773,1.32806,1.32635,1.32718,127000000.0
2008-07-03 17:00:00,1.32707,1.32801,1.32575,1.32637,100000000.0
2008-07-03 17:15:00,1.32631,1.32688,1.32507,1.3256,99000000.0
2008-07-03 17:30:00,1.32539,1.32644,1.32452,1.32641,112000000.0
2008-07-03 17:45:00,1.3262,1.32658,1.32442,1.32621,122000000.0
2008-07-03 18:00:00,1.32599,1.32677,1.32468,1.32592,105000000.0
2008-07-03 18:15:00,1.32616,1.32654,1.3246,1.32571,105000000.0
2008-07-03 18:30:00,1.32569,1.32612,1.32515,1.3257,95000000.0
2008-07-03 18:45:00,1.32555,1.32655,1.3247,1.32597,78000000.0
2008-07-03 19:00:00,1.32609,1.32746,1.32609,1.32727,97000000.0
2008-07-03 19:15:00,1.32731,1.32799,1.32678,1.32692,125000000.0
2008-07-03 19:30:00,1.32685,1.32686,1.32527,1.32672,136000000.0
2008-07-03 19:45:00,1.32659,1.32691,1.32486,1.32602,112000000.0
2008-07-03 20:00:00,1.3258,1.32741,1.32542,1.32718,127000000.0
2008-07-03 20:15:00,1.32694,1.32742,1.32596,1.32656,108000000.0
2008-07-03 20:30:00,1.32647,1.32679,1.32588,1.32679,101000000.0
2008-07-03 20:45:00,1.32618,1.32703,1.32615,1.32615,88000000.0
2008-07-03 21:00:00,1.3267,1.32748,1.32617,1.32711,96000000.0
2008-07-03 21:15:00,1.32706,1.32744,1.32629,1.32696,93000000.0
2008-07-03 21:30:00,1.32673,1.32694,1.32592,1.32665,52000000.0
2008-07-03 21:45:00,1.32646,1.3269,1.32581,1.32636,110000000.0
2008-07-03 22:00:00,1.3264,1.32653,1.32539,1.32545,80000000.0
2008-07-03 22:15:00,1.32553,1.32664,1.32534,1.3262,97000000.0
2008-07-03 22:30:00,1.32593,1.32663,1.32588,1.32635,95000000.0
2008-07-03 22:45:00,1.32645,1.32683,1.32539,1.32583,87000000.0
2008-07-03 23:00:00,1.32651,1.32702,1.32585,1.32649,59000000.0
2008-07-03 23:15:00,1.32606,1.32651,1.32563,1.32639,67000000.0
2008-07-03 23:30:00,1.32616,1.32626,1.32529,1.32578,82000000.0
2008-07-03 23:45:00,1.3254,1.32635,1.32534,1.3259,84000000.0
2008-07-04 00:00:00,1.32593,1.3262,1.3252,1.32584,74000000.0
2008-07-04 00:15:00,1.32551,1.32672,1.3251,1.32666,103000000.0
2008-07-04 00:30:00,1.3266,1.32722,1.32583,1.32694,77000000.0
2008-07-04 00:45:00,1.32663,1.32715,1.3253,1.32636,106000000.0
2008-07-04 01:00:00,1.32652,1.32716,1.32601,1.32636,71000000.0
2008-07-04 01:15:00,1.32618,1.32718,1.32518,1.32642,97000000.0
2008-07-04 01:30:00,1.32635,1.32693,1.32482,1.32555,118000000.0
2008-07-04 01:45:00,1.32548,1.32684,1.32454,1.32654,108000000.0
2008-07-04 02:00:00,1.32655,1.32765,1.32605,1.32693,96000000.0
2008-07-04 02:15:00,1.32605,1.32706,1.32566,1.32662,140000000.0
2008-07-04 02:30:00,1.3268,1.327,1.32542,1.32652,129000000.0
2008-07-04 02:45:00,1.3264,1.32657,1.32536,1.326,143000000.0
2008-07-04 03:00:00,1.32596,1.32644,1.32543,1.32642,74000000.0
2008-07-04 03:15:00,1.32583,1.32679,1.32573,1.3266,69000000.0
2008-07-04 03:30:00,1.32654,1.32684,1.32566,1.32628,137000000.0
2008-07-04 03:45:00,1.32559,1.32703,1.32559,1.32624,90000000.0
2008-07-04 04:00:00,1.32637,1.32687,1.32579,1.32667,84000000.0
2008-07-04 04:15:00,1.32664,1.32695,1.32537,1.32599,91000000.0
2008-07-04 04:30:00,1.32593,1.32634,1.32528,1.32595,95000000.0
2008-07-04 04:45:00,1.32561,1.32682,1.32546,1.32623,69000000.0
2008-07-04 05:00:00,1.32605,1.32719,1.3257,1.3268,104000000.0
2008-07-04 05:15:00,1.32668,1.32695,1.3256,1.32637,68000000.0
2008-07-04 05:30:00,1.32622,1.32701,1.32563,1.3264,61000000.0
2008-07-04 05:45:00,1.32641,1.32668,1.32543,1.32645,54000000.0
2008-07-04 06:00:00,1.32584,1.32661,1.32514,1.32645,123000000.0
2008-07-04 06:15:00,1.32647,1.32677,1.32513,1.32642,55000000.0
2008-07-04 06:30:00,1.32646,1.32686,1.32566,1.3266,80000000.0
2008-07-04 06:45:00,1.32615,1.32666,1.32561,1.32644,88000000.0
2008-07-04 07:00:00,1.32634,1.32692,1.32557,1.32633,83000000.0
2008-07-04 07:15:00,1.32642,1.32651,1.32554,1.32571,87000000.0
2008-07-04 07:30:00,1.32591,1.32641,1.32512,1.32591,140000000.0
2008-07-04 07:45:00,1.32535,1.32658,1.32527,1.32593,122000000.0
2008-07-04 08:00:00,1.32651,1.32677,1.32559,1.3266,108000000.0
2008-07-04 08:15:00,1.32623,1.32739,1.32587,1.32725,127000000.0
2008-07-04 08:30:00,1.32657,1.32768,1.32629,1.3266,111000000.0
2008-07-04 08:45:00,1.32691,1.32789,1.32609,1.32664,140000000.0
2008-07-04 09:00:00,1.32691,1.32803,1.32603,1.3269,124000000.0
2008-07-04 09:15:00,1.32631,1.32702,1.32483,1.32629,128000000.0
2008-07-04 09:30:00,1.32644,1.32827,1.32609,1.32767,147000000.0
2008-07-04 09:45:00,1.32716,1.32846,1.3271,1.3278,121000000.0
2008-07-04 10:00:00,1.32808,1.32817,1.32688,1.32738,132000000.0
2008-07-04 10:15:00,1.32768,1.32831,1.32689,1.32737,139000000.0
2008-07-04 10:30:00,1.3273,1.3278,1.32622,1.32639,126000000.0
2008-07-04 10:45:00,1.32681,1.32726,1.32555,1.32595,122000000.0
2008-07-04 11:00:00,1.32607,1.32679,1.32474,1.32613,138000000.0
2008-07-04 11:15:00,1.32599,1.32752,1.32558,1.32684,144000000.0
2008-07-04 11:30:00,1.32682,1.32734,1.32506,1.327,127000000.0
2008-07-04 11:45:00,1.32683,1.32732,1.32542,1.32625,151000000.0
2008-07-04 12:00:00,1.32531,1.3273,1.3252,1.32626,140000000.0
2008-07-04 12:15:00,1.32646,1.32784,1.32605,1.32712,117000000.0
2008-07-04 12:30:00,1.32705,1.32729,1.32571,1.3267,129000000.0
2008-07-04 12:45:00,1.32636,1.32735,1.326,1.32695,125000000.0
2008-07-04 13:00:00,1.32672,1.32736,1.32588,1.32693,115000000.0
2008-07-04 13:15:00,1.32687,1.32738,1.32515,1.32664,115000000.0
2008-07-04 13:30:00,1.32645,1.32736,1.32588,1.32614,97000000.0
2008-07-04 13:45:00,1.32657,1.32729,1.32589,1.32643,133000000.0
2008-07-04 14:00:00,1.32615,1.32786,1.32579,1.32733,134000000.0
2008-07-04 14:15:00,1.3272,1.32833,1.3268,1.32758,123000000.0
2008-07-04 14:30:00,1.32764,1.32819,1.32703,1.32777,126000000.0
2008-07-04 14:45:00,1.3277,1.3282,1.32717,1.32787,129000000.0
2008-07-04 15:00:00,1.32722,1.32875,1.32703,1.32805,132000000.0
2008-07-04 15:15:00,1.32715,1.32816,1.32682,1.32765,122000000.0
2008-07-04 15:30:00,1.32727,1.32836,1.32693,1.32802,123000000.0
2008-07-04 15:45:00,1.32844,1.32896,1.32764,1.32873,148000000.0
2008-07-04 16:00:00,1.32838,1.32881,1.32768,1.32812,112000000.0
2008-07-04 16:15:00,1.32751,1.32823,1.3269,1.32739,117000000.0
2008-07-04 16:30:00,1.32744,1.32934,1.3269,1.32934,119000000.0
2008-07-04 16:45:00,1.32948,1.33065,1.32861,1.33014,116000000.0
2008-07-04 17:00:00,1.32954,1.33063,1.32883,1.33004,118000000.0
2008-07-04 17:15:00,1.32976,1.33139,1.32946,1.33102,103000000.0
2008-07-04 17:30:00,1.33083,1.33141,1.33002,1.33065,119000000.0
2008-07-04 17:45:00,1.33057,1.33077,1.32949,1.33006,104000000.0
2008-07-04 18:00:00,1.33009,1.33118,1.32882,1.32987,112000000.0
2008-07-04 18:15:00,1.32996,1.33031,1.32894,1.32978,86000000.0
2008-07-04 18:30:00,1.32958,1.33001,1.32813,1.32974,122000000.0
2008-07-04 18:45:00,1.33013,1.33013,1.32787,1.32813,102000000.0
2008-07-04 19:00:00,1.32845,1.32945,1.32761,1.32931,86000000.0
2008-07-04 19:15:00,1.32968,1.32968,1.3283,1.32898,73000000.0
2008-07-04 19:30:00,1.32796,1.32937,1.32793,1.32908,70000000.0
2008-07-04 19:45:00,1.32868,1.32957,1.32832,1.3292,81000000.0
2008-07-04 20:00:00,1.32924,1.32958,1.32836,1.32934,80000000.0
2008-07-04 20:15:00,1.32909,1.32974,1.32848,1.32941,76000000.0
2008-07-04 20:30:00,1.32911,1.32936,1.3286,1.32893,56000000.0
2008-07-04 20:45:00,1.32854,1.32917,1.32804,1.32881,55000000.0
2008-07-04 21:00:00,1.32866,1.32877,1.32798,1.32841,22000000.0
2008-07-04 21:15:00,1.32853,1.32944,1.32781,1.32855,71000000.0
2008-07-04 21:30:00,1.32814,1.32942,1.32799,1.32891,59000000.0
2008-07-04 21:45:00,1.32847,1.32906,1.32668,1.3276,82000000.0
2008-07-04 22:00:00,1.32752,1.3281,1.32668,1.32725,91000000.0
2008-07-04 22:15:00,1.32797,1.32862,1.32752,1.32818,72000000.0
2008-07-04 22:30:00,1.32808,1.32942,1.328,1.32927,89000000.0
2008-07-04 22:45:00,1.32884,1.32947,1.32666,1.32666,76000000.0
2008-07-06 23:00:00,1.32847,1.32913,1.32771,1.32853,86000000.0
2008-07-06 23:15:00,1.32836,1.32857,1.32763,1.3285,37000000.0
2008-07-06 23:30:00,1.32835,1.32855,1.32759,1.32801,64000000.0
2008-07-06 23:45:00,1.32796,1.32847,1.32757,1.32795,53000000.0
2008-07-07 00:00:00,1.32795,1.32837,1.32707,1.32768,68000000.0
2008-07-07 00:15:00,1.32816,1.32861,1.3275,1.328,68000000.0
2008-07-07 00:30:00,1.32823,1.329,1.32769,1.32872,80000000.0
2008-07-07 00:45:00,1.32823,1.32885,1.32757,1.32871,64000000.0
2008-07-07 01:00:00,1.32879,1.32899,1.32762,1.32816,91000000.0
2008-07-07 01:15:00,1.32766,1.32913,1.32766,1.32861,73000000.0
2008-07-07 01:30:00,1.329,1.329,1.3263,1.32696,108000000.0
2008-07-07 01:45:00,1.32688,1.32749,1.32628,1.32736,101000000.0
2008-07-07 02:00:00,1.32672,1.32723,1.32586,1.32718,107000000.0
2008-07-07 02:15:00,1.32715,1.32715,1.32553,1.32625,116000000.0
2008-07-07 02:30:00,1.32622,1.32676,1.3253,1.32549,103000000.0
2008-07-07 02:45:00,1.32595,1.32632,1.32457,1.32523,126000000.0
2008-07-07 03:00:00,1.32492,1.32622,1.32449,1.32557,105000000.0
2008-07-07 03:15:00,1.32566,1.32593,1.32483,1.32553,97000000.0
2008-07-07 03:30:00,1.32456,1.32536,1.32417,1.32491,111000000.0
2008-07-07 03:45:00,1.32457,1.32484,1.32211,1.32263,115000000.0
2008-07-07 04:00:00,1.32177,1.32355,1.32177,1.32276,102000000.0
2008-07-07 04:15:00,1.32283,1.32331,1.32203,1.32289,91000000.0
2008-07-07 04:30:00,1.32259,1.3229,1.32167,1.32216,90000000.0
2008-07-07 04:45:00,1.32212,1.32247,1.32102,1.32187,109000000.0
2008-07-07 05:00:00,1.3216,1.32226,1.32076,1.32211,92000000.0
2008-07-07 05:15:00,1.32195,1.32204,1.32076,1.32142,97000000.0
2008-07-07 05:30:00,1.31991,1.32242,1.31991,1.3216,110000000.0
2008-07-07 05:45:00,1.32075,1.32262,1.32067,1.3223,120000000.0
2008-07-07 06:00:00,1.32223,1.32268,1.32151,1.32246,103000000.0
2008-07-07 06:15:00,1.32189,1.32297,1.32105,1.32268,53000000.0
2008-07-07 06:30:00,1.32201,1.32276,1.32163,1.32233,125000000.0
2008-07-07 06:45:00,1.32221,1.32238,1.32065,1.32136,105000000.0
2008-07-07 07:00:00,1.3212,1.32137,1.31928,1.31961,113000000.0
2008-07-07 07:15:00,1.31996,1.32091,1.31957,1.32038,115000000.0
2008-07-07 07:30:00,1.32034,1.32075,1.31943,1.31989,113000000.0
2008-07-07 07:45:00,1.31953,1.3209,1.31876,1.3209,127000000.0
2008-07-07 08:00:00,1.32064,1.32124,1.31985,1.32075,127000000.0
2008-07-07 08:15:00,1.32043,1.32223,1.32027,1.32156,130000000.0
2008-07-07 08:30:00,1.32155,1.32241,1.31991,1.32075,125000000.0
2008-07-07 08:45:00,1.32027,1.32046,1.31917,1.31918,22000000.0
2008-07-07 09:00:00,1.32064,1.32117,1.31905,1.31906,28000000.0
2008-07-07 09:15:00,1.32014,1.32014,1.31918,1.31985,30000000.0
2008-07-07 09:30:00,1.32097,1.32118,1.32018,1.32095,29000000.0
2008-07-07 09:45:00,1.32029,1.32094,1.32,1.32062,28000000.0
2008-07-07 10:00:00,1.32083,1.32086,1.31947,1.31987,31000000.0
2008-07-07 10:15:00,1.32179,1.32188,1.32118,1.32178,27000000.0
2008-07-07 10:30:00,1.32186,1.32264,1.32129,1.32258,23000000.0
2008-07-07 10:45:00,1.32293,1.32398,1.32217,1.32253,25000000.0
2008-07-07 11:00:00,1.32303,1.32339,1.32205,1.32253,24000000.0
2008-07-07 11:15:00,1.32207,1.32299,1.32207,1.32283,25000000.0
2008-07-07 11:30:00,1.32235,1.32261,1.32118,1.32201,68000000.0
2008-07-07 11:45:00,1.32243,1.32335,1.32213,1.32253,127000000.0
2008-07-07 12:00:00,1.32239,1.32243,1.32018,1.32111,148000000.0
2008-07-07 12:15:00,1.32098,1.32263,1.32073,1.32182,123000000.0
2008-07-07 12:30:00,1.32182,1.32308,1.32108,1.32159,128000000.0
2008-07-07 12:45:00,1.32237,1.32295,1.3217,1.32295,132000000.0
2008-07-07 13:00:00,1.32287,1.32343,1.32147,1.32217,129000000.0
2008-07-07 13:15:00,1.32153,1.32312,1.32096,1.32148,126000000.0
2008-07-07 13:30:00,1.32135,1.32204,1.32056,1.32134,123000000.0
2008-07-07 13:45:00,1.32127,1.32168,1.32039,1.32138,128000000.0
2008-07-07 14:00:00,1.32161,1.32212,1.3203,1.32134,133000000.0
2008-07-07 14:15:00,1.32058,1.32191,1.31995,1.32126,120000000.0
2008-07-07 14:30:00,1.32112,1.32235,1.32078,1.32228,126000000.0
2008-07-07 14:45:00,1.32231,1.3228,1.32143,1.32244,122000000.0
2008-07-07 15:00:00,1.32243,1.3227,1.32121,1.32172,125000000.0
2008-07-07 15:15:00,1.32173,1.32186,1.31893,1.32001,137000000.0
2008-07-07 15:30:00,1.31983,1.32092,1.31918,1.3208,132000000.0
2008-07-07 15:45:00,1.32024,1.32081,1.31896,1.31896,140000000.0
2008-07-07 16:00:00,1.31947,1.321,1.3191,1.32055,151000000.0
2008-07-07 16:15:00,1.32061,1.32139,1.31995,1.32124,123000000.0
2008-07-07 16:30:00,1.32101,1.3215,1.32,1.32108,144000000.0
2008-07-07 16:45:00,1.32086,1.32194,1.32014,1.32154,138000000.0
2008-07-07 17:00:00,1.32122,1.32327,1.32112,1.32252,130000000.0
2008-07-07 17:15:00,1.32194,1.32281,1.32125,1.32163,136000000.0
2008-07-07 17:30:00,1.32186,1.322,1.32034,1.32188,131000000.0
2008-07-07 17:45:00,1.32172,1.32183,1.32026,1.32081,132000000.0
2008-07-07 18:00:00,1.32032,1.32169,1.32028,1.32127,121000000.0
2008-07-07 18:15:00,1.32139,1.3247,1.32099,1.32466,147000000.0
2008-07-07 18:30:00,1.32475,1.32602,1.32418,1.32517,124000000.0
2008-07-07 18:45:00,1.3255,1.32796,1.32523,1.32783,124000000.0
2008-07-07 19:00:00,1.32751,1.33164,1.32751,1.33022,137000000.0
2008-07-07 19:15:00,1.32986,1.33029,1.32875,1.32957,111000000.0
2008-07-07 19:30:00,1.33013,1.33104,1.3289,1.33038,127000000.0
2008-07-07 19:45:00,1.3297,1.33089,1.32951,1.33089,118000000.0
2008-07-07 20:00:00,1.33048,1.33145,1.32918,1.32971,130000000.0
2008-07-07 20:15:00,1.32962,1.32992,1.32691,1.32754,138000000.0
2008-07-07 20:30:00,1.32742,1.32862,1.32648,1.32858,112000000.0
2008-07-07 20:45:00,1.32862,1.32929,1.32744,1.32826,103000000.0
2008-07-07 21:00:00,1.32816,1.32839,1.32639,1.32676,130000000.0
2008-07-07 21:15:00,1.32691,1.32738,1.32606,1.32731,113000000.0
2008-07-07 21:30:00,1.32706,1.32712,1.3251,1.32674,102000000.0
2008-07-07 21:45:00,1.32684,1.3277,1.32605,1.32744,164000000.0
2008-07-07 22:00:00,1.32637,1.32748,1.32616,1.32682,62000000.0
2008-07-07 22:15:00,1.32696,1.32715,1.32576,1.32715,72000000.0
2008-07-07 22:30:00,1.32672,1.32792,1.32649,1.32724,60000000.0
2008-07-07 22:45:00,1.32729,1.32758,1.3259,1.32621,100000000.0
2008-07-07 23:00:00,1.32599,1.32733,1.32581,1.32702,71000000.0
2008-07-07 23:15:00,1.32687,1.32721,1.32599,1.32673,62000000.0
2008-07-07 23:30:00,1.32707,1.32707,1.32583,1.32665,70000000.0
2008-07-07 23:45:00,1.32685,1.32692,1.32594,1.32667,65000000.0
2008-07-08 00:00:00,1.32641,1.32723,1.32601,1.32699,57000000.0
2008-07-08 00:15:00,1.32724,1.32727,1.32593,1.32664,57000000.0
2008-07-08 00:30:00,1.32662,1.32698,1.32618,1.32675,55000000.0
2008-07-08 00:45:00,1.32717,1.32718,1.32597,1.3267,58000000.0
2008-07-08 01:00:00,1.32676,1.32749,1.32636,1.32698,66000000.0
2008-07-08 01:15:00,1.32704,1.32739,1.32641,1.32707,54000000.0
2008-07-08 01:30:00,1.32653,1.32757,1.32628,1.32751,63000000.0
2008-07-08 01:45:00,1.32765,1.32776,1.32653,1.32673,78000000.0
2008-07-08 02:00:00,1.32739,1.32906,1.32656,1.32881,99000000.0
2008-07-08 02:15:00,1.32897,1.32898,1.32649,1.32699,107000000.0
2008-07-08 02:30:00,1.32707,1.32707,1.32589,1.32695,59000000.0
2008-07-08 03:00:00,1.3274,1.32745,1.32651,1.32651,53000000.0
2008-07-08 03:15:00,1.32637,1.3269,1.32524,1.32679,115000000.0
2008-07-08 03:30:00,1.32617,1.32744,1.32538,1.32715,96000000.0
2008-07-08 03:45:00,1.32699,1.32726,1.32514,1.32559,103000000.0
2008-07-08 04:00:00,1.32547,1.32578,1.32431,1.32459,115000000.0
2008-07-08 04:15:00,1.32474,1.3254,1.32355,1.32475,115000000.0
2008-07-08 04:30:00,1.32465,1.32542,1.32409,1.32506,94000000.0
2008-07-08 04:45:00,1.32526,1.3259,1.32467,1.3259,99000000.0
2008-07-08 05:00:00,1.32575,1.3265,1.32499,1.32628,100000000.0
2008-07-08 05:15:00,1.32624,1.32747,1.32554,1.32714,102000000.0
2008-07-08 05:30:00,1.3269,1.32721,1.32584,1.32644,78000000.0
2008-07-08 05:45:00,1.32572,1.32701,1.32546,1.32687,113000000.0
2008-07-08 06:00:00,1.32669,1.32744,1.32609,1.32731,77000000.0
2008-07-08 06:15:00,1.32723,1.32745,1.32613,1.32733,91000000.0
2008-07-08 06:30:00,1.32703,1.32719,1.32603,1.32662,81000000.0
2008-07-08 06:45:00,1.32668,1.32685,1.32588,1.32676,83000000.0
2008-07-08 07:00:00,1.32673,1.3269,1.32539,1.32558,56000000.0
2008-07-08 07:15:00,1.32611,1.32743,1.32522,1.32691,137000000.0
2008-07-08 07:30:00,1.3265,1.32718,1.32559,1.32709,120000000.0
2008-07-08 07:45:00,1.32707,1.32707,1.3258,1.32702,126000000.0
2008-07-08 08:00:00,1.32709,1.32852,1.32654,1.32817,127000000.0
2008-07-08 08:15:00,1.32811,1.32853,1.32646,1.32792,129000000.0
2008-07-08 08:30:00,1.32806,1.32806,1.32639,1.32756,127000000.0
2008-07-08 08:45:00,1.32721,1.32797,1.32527,1.32582,125000000.0
2008-07-08 09:00:00,1.32528,1.32595,1.32399,1.32531,138000000.0
2008-07-08 09:15:00,1.32521,1.32704,1.32504,1.32689,137000000.0
2008-07-08 09:30:00,1.32615,1.32751,1.32612,1.32653,129000000.0
2008-07-08 09:45:00,1.32685,1.33053,1.32655,1.33031,131000000.0
2008-07-08 10:00:00,1.3304,1.33127,1.32931,1.33069,135000000.0
2008-07-08 10:15:00,1.3312,1.33191,1.33023,1.3311,137000000.0
2008-07-08 10:30:00,1.33186,1.3321,1.3306,1.33109,127000000.0
2008-07-08 10:45:00,1.33103,1.3322,1.33036,1.3321,130000000.0
2008-07-08 11:00:00,1.33181,1.33263,1.32953,1.3302,126000000.0
2008-07-08 11:15:00,1.33,1.33135,1.32962,1.3313,139000000.0
2008-07-08 11:30:00,1.33136,1.33152,1.32995,1.33067,128000000.0
2008-07-08 11:45:00,1.33118,1.33118,1.32919,1.32963,126000000.0
2008-07-08 12:00:00,1.32988,1.33081,1.32919,1.33045,138000000.0
2008-07-08 12:15:00,1.3306,1.33125,1.33003,1.33065,123000000.0
2008-07-08 12:30:00,1.33086,1.3311,1.32953,1.33028,128000000.0
2008-07-08 12:45:00,1.33086,1.331,1.32761,1.32843,132000000.0
2008-07-08 13:00:00,1.32831,1.32946,1.32758,1.3292,129000000.0
2008-07-08 13:15:00,1.32948,1.32956,1.32817,1.32903,126000000.0
2008-07-08 13:30:00,1.32882,1.33012,1.32798,1.32888,121000000.0
2008-07-08 13:45:00,1.32887,1.3302,1.32847,1.32889,135000000.0
2008-07-08 14:00:00,1.32869,1.32938,1.32724,1.32856,135000000.0
2008-07-08 14:15:00,1.32747,1.32883,1.32742,1.32818,120000000.0
2008-07-08 14:30:00,1.32827,1.32829,1.32483,1.32574,126000000.0
2008-07-08 14:45:00,1.32549,1.32796,1.32512,1.32749,122000000.0
2008-07-08 15:00:00,1.32742,1.32778,1.32621,1.32665,117000000.0
2008-07-08 15:15:00,1.32664,1.32715,1.32597,1.32671,137000000.0
2008-07-08 15:30:00,1.32638,1.32778,1.32445,1.32537,132000000.0
2008-07-08 15:45:00,1.32504,1.32586,1.32388,1.3242,140000000.0
2008-07-08 16:00:00,1.32469,1.32638,1.32304,1.32491,151000000.0
2008-07-08 16:15:00,1.32516,1.32532,1.3232,1.32474,127000000.0
2008-07-08 16:30:00,1.32467,1.32638,1.32336,1.32587,144000000.0
2008-07-08 16:45:00,1.3258,1.32603,1.32434,1.32438,138000000.0
2008-07-08 17:00:00,1.32434,1.32503,1.32255,1.32308,130000000.0
2008-07-08 17:15:00,1.32278,1.32377,1.32138,1.32159,136000000.0
2008-07-08 17:30:00,1.32184,1.32239,1.32033,1.32197,141000000.0
2008-07-08 17:45:00,1.32199,1.32263,1.32111,1.32163,132000000.0
2008-07-08 18:00:00,1.32112,1.3213,1.319,1.32038,117000000.0
2008-07-08 18:15:00,1.32069,1.32137,1.31948,1.32101,147000000.0
2008-07-08 18:30:00,1.32106,1.32155,1.32021,1.32129,126000000.0
2008-07-08 18:45:00,1.32176,1.32186,1.32055,1.32105,124000000.0
2008-07-08 19:00:00,1.32079,1.32111,1.31916,1.32084,129000000.0
2008-07-08 19:15:00,1.32043,1.32242,1.3204,1.32128,101000000.0
2008-07-08 19:30:00,1.32168,1.3233,1.32058,1.32171,129000000.0
2008-07-08 19:45:00,1.32113,1.32225,1.32063,1.32194,122000000.0
2008-07-08 20:00:00,1.32151,1.32182,1.31984,1.32033,126000000.0
2008-07-08 20:15:00,1.32039,1.32117,1.31924,1.32012,142000000.0
2008-07-08 20:30:00,1.3197,1.32056,1.31941,1.32014,117000000.0
2008-07-08 20:45:00,1.31978,1.32069,1.31897,1.31959,116000000.0
2008-07-08 21:00:00,1.31967,1.32041,1.31909,1.31974,128000000.0
2008-07-08 21:15:00,1.31932,1.31999,1.31883,1.3195,111000000.0
2008-07-08 21:30:00,1.31957,1.31982,1.31811,1.3184,114000000.0
2008-07-08 21:45:00,1.31798,1.31887,1.31782,1.31887,81000000.0
2008-07-08 22:00:00,1.3186,1.31913,1.31788,1.31854,80000000.0
2008-07-08 22:15:00,1.31845,1.31882,1.31772,1.31871,60000000.0
2008-07-08 22:30:00,1.31846,1.31888,1.31779,1.31864,92000000.0
2008-07-08 22:45:00,1.31872,1.31872,1.31736,1.31777,78000000.0
2008-07-08 23:00:00,1.31738,1.31845,1.31732,1.31821,81000000.0
2008-07-08 23:15:00,1.31828,1.31899,1.31765,1.3182,80000000.0
2008-07-08 23:30:00,1.31797,1.31886,1.31718,1.31854,82000000.0
2008-07-08 23:45:00,1.31833,1.31852,1.3177,1.31845,74000000.0
2008-07-09 00:00:00,1.31837,1.31868,1.31783,1.31822,56000000.0
2008-07-09 00:15:00,1.31852,1.31891,1.31773,1.31815,78000000.0
2008-07-09 00:30:00,1.31835,1.31867,1.31775,1.31794,51000000.0
2008-07-09 00:45:00,1.31817,1.31845,1.31753,1.31828,60000000.0
2008-07-09 01:00:00,1.31811,1.31894,1.31761,1.31842,91000000.0
2008-07-09 01:15:00,1.31819,1.31849,1.31754,1.31804,64000000.0
2008-07-09 01:30:00,1.31783,1.31909,1.31724,1.31794,114000000.0
2008-07-09 01:45:00,1.3182,1.31856,1.3175,1.31839,97000000.0
2008-07-09 02:00:00,1.31822,1.31853,1.31734,1.31841,77000000.0
2008-07-09 02:15:00,1.31803,1.31833,1.31703,1.31833,83000000.0
2008-07-09 02:30:00,1.31797,1.31849,1.31723,1.31758,91000000.0
2008-07-09 02:45:00,1.31829,1.31835,1.3172,1.31811,96000000.0
2008-07-09 03:00:00,1.3179,1.31815,1.3166,1.31787,86000000.0
2008-07-09 03:15:00,1.31803,1.31883,1.31699,1.31753,93000000.0
2008-07-09 03:30:00,1.31748,1.31838,1.31669,1.31824,92000000.0
2008-07-09 03:45:00,1.31787,1.31825,1.31696,1.31715,78000000.0
2008-07-09 04:00:00,1.31758,1.31831,1.31703,1.31747,94000000.0
2008-07-09 04:15:00,1.31684,1.31828,1.31565,1.31819,79000000.0
2008-07-09 04:30:00,1.31811,1.31877,1.31738,1.31873,100000000.0
2008-07-09 04:45:00,1.3187,1.3189,1.31765,1.31805,59000000.0
2008-07-09 05:00:00,1.31785,1.31915,1.31785,1.31877,62000000.0
2008-07-09 05:15:00,1.31863,1.31941,1.31767,1.31892,80000000.0
2008-07-09 05:30:00,1.3191,1.31935,1.31808,1.31912,65000000.0
2008-07-09 05:45:00,1.31831,1.31909,1.31814,1.31878,77000000.0
2008-07-09 06:00:00,1.31863,1.31896,1.31787,1.31887,124000000.0
2008-07-09 06:15:00,1.31809,1.31974,1.31682,1.31974,94000000.0
2008-07-09 06:30:00,1.31892,1.32208,1.31854,1.32128,137000000.0
2008-07-09 06:45:00,1.32163,1.32214,1.3207,1.32213,112000000.0
2008-07-09 07:00:00,1.32207,1.32366,1.32164,1.32282,119000000.0
2008-07-09 07:15:00,1.32309,1.32479,1.32243,1.32474,135000000.0
2008-07-09 07:30:00,1.32482,1.32499,1.32327,1.32404,141000000.0
2008-07-09 07:45:00,1.32403,1.32506,1.32332,1.32417,120000000.0
2008-07-09 08:00:00,1.32476,1.32493,1.32318,1.32394,127000000.0
2008-07-09 08:15:00,1.32366,1.32392,1.32166,1.32248,140000000.0
2008-07-09 08:30:00,1.32301,1.32301,1.32101,1.32197,123000000.0
2008-07-09 08:45:00,1.32208,1.32334,1.32199,1.32277,125000000.0
2008-07-09 09:00:00,1.32227,1.32291,1.32057,1.32128,134000000.0
2008-07-09 09:15:00,1.32171,1.32212,1.31883,1.31957,137000000.0
2008-07-09 09:30:00,1.31971,1.32059,1.31844,1.31876,135000000.0
2008-07-09 09:45:00,1.31917,1.31995,1.31806,1.31915,131000000.0
2008-07-09 10:00:00,1.31881,1.31963,1.31846,1.31887,133000000.0
2008-07-09 10:15:00,1.31887,1.32013,1.31808,1.31889,137000000.0
2008-07-09 10:30:00,1.31966,1.3197,1.31717,1.31785,118000000.0
2008-07-09 10:45:00,1.31786,1.31801,1.31676,1.31789,120000000.0
2008-07-09 11:00:00,1.31764,1.31838,1.31699,1.31764,126000000.0
2008-07-09 11:15:00,1.31745,1.31899,1.31745,1.31795,142000000.0
2008-07-09 11:30:00,1.31788,1.31819,1.31721,1.31753,114000000.0
2008-07-09 11:45:00,1.31783,1.31856,1.31718,1.31821,134000000.0
2008-07-09 12:00:00,1.31832,1.31982,1.31766,1.3195,148000000.0
2008-07-09 12:15:00,1.31952,1.3203,1.31882,1.3203,123000000.0
2008-07-09 12:30:00,1.32028,1.32148,1.31956,1.31956,132000000.0
2008-07-09 12:45:00,1.31992,1.32041,1.31927,1.32014,132000000.0
2008-07-09 13:00:00,1.32012,1.32077,1.31928,1.32032,129000000.0
2008-07-09 13:15:00,1.32018,1.3204,1.31893,1.31972,126000000.0
2008-07-09 13:30:00,1.3196,1.31997,1.31822,1.31878,121000000.0
2008-07-09 13:45:00,1.31867,1.31883,1.31751,1.31793,136000000.0
2008-07-09 14:00:00,1.31811,1.31979,1.31784,1.31903,135000000.0
2008-07-09 14:15:00,1.31835,1.31906,1.317,1.31876,120000000.0
2008-07-09 14:30:00,1.31862,1.31973,1.31833,1.31945,126000000.0
2008-07-09 14:45:00,1.31929,1.31951,1.31824,1.31905,113000000.0
2008-07-09 15:00:00,1.31918,1.31947,1.31817,1.31947,124000000.0
2008-07-09 15:15:00,1.31942,1.32084,1.31914,1.31995,137000000.0
2008-07-09 15:30:00,1.31967,1.32233,1.31936,1.32214,132000000.0
2008-07-09 15:45:00,1.32164,1.32217,1.32043,1.32048,140000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.31912,1.32003,151000000.0
2008-07-09 16:15:00,1.31997,1.32003,1.31839,1.31916,128000000.0
2008-07-09 16:30:00,1.31924,1.32071,1.3185,1.32071,144000000.0
2008-07-09 16:45:00,1.32088,1.3211,1.31816,1.31936,131000000.0
2008-07-09 17:00:00,1.31912,1.32065,1.3182,1.32044,130000000.0
2008-07-09 17:15:00,1.3201,1.32069,1.31639,1.31668,136000000.0
2008-07-09 17:30:00,1.31669,1.31882,1.31661,1.3186,141000000.0
2008-07-09 17:45:00,1.3187,1.31931,1.3172,1.31795,132000000.0
2008-07-09 18:00:00,1.31739,1.31838,1.31667,1.31715,111000000.0
2008-07-09 18:15:00,1.31724,1.31724,1.31604,1.3169,147000000.0
2008-07-09 18:30:00,1.31711,1.31848,1.31672,1.31733,128000000.0
2008-07-09 18:45:00,1.3174,1.31798,1.31676,1.31748,124000000.0
2008-07-09 19:00:00,1.31681,1.31812,1.31661,1.31754,132000000.0
2008-07-09 19:15:00,1.31691,1.31793,1.31662,1.31662,94000000.0
2008-07-09 19:30:00,1.31674,1.31769,1.31611,1.31739,121000000.0
2008-07-09 19:45:00,1.31713,1.31808,1.3166,1.31794,75000000.0
2008-07-09 20:00:00,1.31766,1.31895,1.31725,1.31807,123000000.0
2008-07-09 20:15:00,1.31815,1.31924,1.31722,1.31843,138000000.0
2008-07-09 20:30:00,1.31803,1.31893,1.31726,1.31893,108000000.0
2008-07-09 20:45:00,1.31888,1.32014,1.31856,1.3198,120000000.0
2008-07-09 21:00:00,1.31967,1.32012,1.31897,1.31985,129000000.0
2008-07-09 21:15:00,1.31867,1.32011,1.31867,1.32011,107000000.0
2008-07-09 21:30:00,1.31995,1.32064,1.31877,1.32064,118000000.0
2008-07-09 21:45:00,1.32055,1.32055,1.31904,1.32006,175000000.0
2008-07-09 22:00:00,1.31991,1.32096,1.3193,1.32096,67000000.0
2008-07-09 22:15:00,1.3209,1.32129,1.31987,1.32117,73000000.0
2008-07-09 22:30:00,1.32087,1.32114,1.31981,1.32095,84000000.0
2008-07-09 22:45:00,1.32092,1.32154,1.32009,1.32055,91000000.0
2008-07-09 23:00:00,1.32032,1.32114,1.32001,1.32084,89000000.0
2008-07-09 23:15:00,1.32068,1.32122,1.32011,1.32042,100000000.0
2008-07-09 23:30:00,1.32072,1.32089,1.3195,1.32049,79000000.0
2008-07-09 23:45:00,1.32033,1.32033,1.31942,1.3201,41000000.0
2008-07-10 00:00:00,1.32014,1.32025,1.31895,1.31948,34000000.0
2008-07-10 00:15:00,1.31985,1.32012,1.31932,1.31989,65000000.0
2008-07-10 00:30:00,1.31979,1.32017,1.31918,1.31975,71000000.0
2008-07-10 00:45:00,1.31963,1.32019,1.31905,1.31987,54000000.0
2008-07-10 01:00:00,1.31997,1.32029,1.3193,1.31984,104000000.0
2008-07-10 01:15:00,1.31992,1.32037,1.31909,1.31998,91000000.0
2008-07-10 01:30:00,1.31993,1.32048,1.31926,1.32026,75000000.0
2008-07-10 01:45:00,1.32001,1.32051,1.31849,1.31951,51000000.0
2008-07-10 02:00:00,1.31988,1.323,1.31964,1.32259,119000000.0
2008-07-10 02:15:00,1.32235,1.32288,1.32112,1.32282,103000000.0
2008-07-10 02:30:00,1.3229,1.32308,1.32158,1.32158,95000000.0
2008-07-10 02:45:00,1.32222,1.32292,1.32128,1.32292,113000000.0
2008-07-10 03:00:00,1.32216,1.32286,1.32159,1.32249,122000000.0
2008-07-10 03:15:00,1.32241,1.32246,1.32139,1.32194,118000000.0
2008-07-10 03:30:00,1.32209,1.32267,1.3206,1.32239,129000000.0
2008-07-10 03:45:00,1.32243,1.32258,1.31917,1.31979,137000000.0
2008-07-10 04:00:00,1.31906,1.32078,1.31906,1.32019,90000000.0
2008-07-10 04:15:00,1.32008,1.32148,1.32004,1.32101,103000000.0
2008-07-10 04:30:00,1.32083,1.32127,1.3203,1.32119,57000000.0
2008-07-10 04:45:00,1.32027,1.32175,1.31948,1.32144,62000000.0
2008-07-10 05:00:00,1.32061,1.32185,1.32061,1.32162,85000000.0
2008-07-10 05:15:00,1.32114,1.32228,1.32079,1.32156,77000000.0
2008-07-10 05:30:00,1.32127,1.32166,1.32032,1.3214,73000000.0
2008-07-10 05:45:00,1.32125,1.32206,1.32,1.32155,81000000.0
2008-07-10 06:00:00,1.32143,1.32173,1.32064,1.32151,82000000.0
2008-07-10 06:15:00,1.32135,1.32144,1.32034,1.32094,92000000.0
2008-07-10 06:30:00,1.32088,1.32147,1.32032,1.32094,97000000.0
2008-07-10 06:45:00,1.32103,1.32168,1.32007,1.32126,70000000.0
2008-07-10 07:00:00,1.32114,1.32186,1.32053,1.32069,104000000.0
2008-07-10 07:15:00,1.32083,1.32135,1.32018,1.32077,103000000.0
2008-07-10 07:30:00,1.31997,1.3209,1.31964,1.32081,119000000.0
2008-07-10 07:45:00,1.32061,1.32093,1.31986,1.32092,117000000.0
2008-07-10 08:00:00,1.32045,1.32141,1.3195,1.32074,127000000.0
2008-07-10 08:15:00,1.32061,1.32198,1.31975,1.32186,134000000.0
2008-07-10 08:30:00,1.322,1.32248,1.32062,1.32123,127000000.0
2008-07-10 08:45:00,1.32104,1.32116,1.31911,1.31986,129000000.0
2008-07-10 09:00:00,1.31907,1.32052,1.31711,1.31798,131000000.0
2008-07-10 09:15:00,1.31837,1.31886,1.31685,1.317,137000000.0
2008-07-10 09:30:00,1.31726,1.31832,1.31638,1.31681,131000000.0
2008-07-10 09:45:00,1.3172,1.31905,1.31677,1.31884,131000000.0
2008-07-10 10:00:00,1.31873,1.32088,1.31831,1.32028,138000000.0
2008-07-10 10:15:00,1.32071,1.32071,1.31752,1.31752,137000000.0
2008-07-10 10:30:00,1.31831,1.31853,1.31699,1.31745,127000000.0
2008-07-10 10:45:00,1.31771,1.31815,1.31636,1.31706,123000000.0
2008-07-10 11:00:00,1.31686,1.31791,1.31622,1.31778,107000000.0
2008-07-10 11:15:00,1.31759,1.31816,1.31654,1.31703,140000000.0
2008-07-10 11:30:00,1.31651,1.31683,1.31582,1.31618,121000000.0
2008-07-10 11:45:00,1.31639,1.31795,1.31594,1.31724,126000000.0
2008-07-10 12:00:00,1.31719,1.31779,1.31655,1.31762,148000000.0
2008-07-10 12:15:00,1.31748,1.31767,1.31636,1.31724,114000000.0
2008-07-10 12:30:00,1.31709,1.31781,1.31616,1.31701,114000000.0
2008-07-10 12:45:00,1.31768,1.3182,1.31685,1.31806,132000000.0
2008-07-10 13:00:00,1.31761,1.31796,1.31684,1.31732,110000000.0
2008-07-10 13:15:00,1.31703,1.31804,1.31631,1.31699,126000000.0
2008-07-10 13:30:00,1.31647,1.3172,1.3159,1.3172,116000000.0
2008-07-10 13:45:00,1.31721,1.31742,1.31598,1.31685,125000000.0
2008-07-10 14:00:00,1.31683,1.31823,1.31645,1.31808,136000000.0
2008-07-10 14:15:00,1.31725,1.31816,1.31688,1.31775,120000000.0
2008-07-10 14:30:00,1.31761,1.31796,1.3162,1.31747,126000000.0
2008-07-10 14:45:00,1.31712,1.31904,1.31659,1.3189,122000000.0
2008-07-10 15:00:00,1.31889,1.32002,1.31815,1.31937,119000000.0
2008-07-10 15:15:00,1.31929,1.31963,1.31789,1.31868,137000000.0
2008-07-10 15:30:00,1.31857,1.31958,1.31793,1.31886,132000000.0
2008-07-10 15:45:00,1.318,1.31857,1.31708,1.31746,140000000.0
2008-07-10 16:00:00,1.31829,1.32059,1.31736,1.32055,151000000.0
2008-07-10 16:15:00,1.32134,1.32378,1.31888,1.32216,118000000.0
2008-07-10 16:30:00,1.32241,1.32326,1.32124,1.32234,144000000.0
2008-07-10 16:45:00,1.32228,1.32495,1.32128,1.324,138000000.0
2008-07-10 17:00:00,1.32394,1.32502,1.32276,1.32411,130000000.0
2008-07-10 17:15:00,1.3235,1.32546,1.32284,1.32303,136000000.0
2008-07-10 17:30:00,1.32296,1.32395,1.32146,1.3236,141000000.0
2008-07-10 17:45:00,1.32352,1.32362,1.32176,1.32253,132000000.0
2008-07-10 18:00:00,1.32201,1.32248,1.32077,1.32129,104000000.0
2008-07-10 18:15:00,1.32152,1.3223,1.32091,1.32224,147000000.0
2008-07-10 18:30:00,1.32219,1.32285,1.32151,1.32229,124000000.0
2008-07-10 18:45:00,1.3223,1.32307,1.32166,1.32277,124000000.0
2008-07-10 19:00:00,1.3224,1.32246,1.32091,1.32172,129000000.0
2008-07-10 19:15:00,1.32147,1.32221,1.32101,1.32167,113000000.0
2008-07-10 19:30:00,1.32224,1.32288,1.32119,1.32241,125000000.0
2008-07-10 19:45:00,1.32207,1.32265,1.32153,1.32231,118000000.0
2008-07-10 20:00:00,1.32191,1.32251,1.32139,1.32175,130000000.0
2008-07-10 20:15:00,1.32163,1.32453,1.32092,1.32361,141000000.0
2008-07-10 20:30:00,1.32329,1.32366,1.32207,1.32316,108000000.0
2008-07-10 20:45:00,1.32254,1.324,1.32254,1.32381,114000000.0
2008-07-10 21:00:00,1.32371,1.32381,1.3219,1.32233,137000000.0
2008-07-10 21:15:00,1.32193,1.32336,1.32186,1.32336,88000000.0
2008-07-10 21:30:00,1.32321,1.32356,1.32241,1.32333,114000000.0
2008-07-10 21:45:00,1.3233,1.3233,1.3217,1.32191,170000000.0
2008-07-10 22:00:00,1.32141,1.32261,1.32124,1.32259,91000000.0
2008-07-10 22:15:00,1.32245,1.32279,1.32172,1.32279,61000000.0
2008-07-10 22:30:00,1.32287,1.32314,1.32175,1.32275,89000000.0
2008-07-10 22:45:00,1.32247,1.32292,1.32145,1.32202,99000000.0
2008-07-10 23:00:00,1.32188,1.3224,1.32129,1.32161,83000000.0
2008-07-10 23:15:00,1.3217,1.32284,1.32087,1.3223,77000000.0
2008-07-10 23:30:00,1.32239,1.32299,1.3217,1.32249,44000000.0
2008-07-10 23:45:00,1.32274,1.32286,1.32192,1.32234,40000000.0
2008-07-11 00:00:00,1.32211,1.32277,1.32174,1.3224,93000000.0
2008-07-11 00:15:00,1.32264,1.32267,1.32139,1.32226,79000000.0
2008-07-11 00:30:00,1.3225,1.32289,1.32184,1.32216,55000000.0
2008-07-11 00:45:00,1.32255,1.32261,1.32144,1.32229,48000000.0
2008-07-11 01:00:00,1.32237,1.32248,1.32125,1.32194,68000000.0
2008-07-11 01:15:00,1.32184,1.32221,1.32124,1.32203,62000000.0
2008-07-11 01:30:00,1.32143,1.32238,1.32114,1.32194,75000000.0
2008-07-11 01:45:00,1.32157,1.32208,1.32116,1.32185,57000000.0
2008-07-11 02:00:00,1.322,1.3225,1.32134,1.32194,109000000.0
2008-07-11 02:15:00,1.32132,1.32208,1.32103,1.32186,69000000.0
2008-07-11 02:30:00,1.32152,1.32219,1.3212,1.32211,95000000.0
2008-07-11 02:45:00,1.32211,1.32247,1.32143,1.32206,92000000.0
2008-07-11 03:00:00,1.32165,1.32323,1.32138,1.32286,96000000.0
2008-07-11 03:15:00,1.32273,1.32372,1.32246,1.323,138000000.0
2008-07-11 03:30:00,1.3233,1.32348,1.32166,1.32243,114000000.0
2008-07-11 03:45:00,1.32164,1.32279,1.32105,1.32187,76000000.0
2008-07-11 04:00:00,1.32201,1.32226,1.32127,1.32132,104000000.0
2008-07-11 04:15:00,1.32109,1.32181,1.32048,1.32151,93000000.0
2008-07-11 04:30:00,1.32122,1.32253,1.32084,1.32236,114000000.0
2008-07-11 04:45:00,1.32243,1.32324,1.32167,1.32257,94000000.0
2008-07-11 05:00:00,1.32219,1.3228,1.32138,1.32264,94000000.0
2008-07-11 05:15:00,1.32203,1.32316,1.32177,1.32263,96000000.0
2008-07-11 05:30:00,1.32249,1.32351,1.32236,1.32329,92000000.0
2008-07-11 05:45:00,1.32227,1.32393,1.32215,1.32357,107000000.0
2008-07-11 06:00:00,1.32362,1.32375,1.32119,1.32145,100000000.0
2008-07-11 06:15:00,1.32148,1.32212,1.32045,1.32175,101000000.0
2008-07-11 06:30:00,1.3217,1.3217,1.31996,1.32057,125000000.0
2008-07-11 06:45:00,1.3206,1.32075,1.31957,1.32056,105000000.0
2008-07-11 07:00:00,1.32044,1.32102,1.31977,1.32047,111000000.0
2008-07-11 07:15:00,1.32074,1.32187,1.32009,1.3215,138000000.0
2008-07-11 07:30:00,1.32122,1.32122,1.31976,1.32086,102000000.0
2008-07-11 07:45:00,1.32074,1.32115,1.31981,1.32094,110000000.0
2008-07-11 08:00:00,1.32085,1.32186,1.3197,1.32,107000000.0
2008-07-11 08:15:00,1.32026,1.32094,1.31915,1.32065,128000000.0
2008-07-11 08:30:00,1.32077,1.32078,1.31882,1.31988,128000000.0
2008-07-11 08:45:00,1.31978,1.32093,1.31923,1.3206,125000000.0
2008-07-11 09:00:00,1.32002,1.32176,1.3197,1.32171,140000000.0
2008-07-11 09:15:00,1.32151,1.32201,1.32072,1.32162,137000000.0
2008-07-11 09:30:00,1.32153,1.32194,1.32015,1.3206,128000000.0
2008-07-11 09:45:00,1.32114,1.32152,1.32008,1.32108,122000000.0
2008-07-11 10:00:00,1.32104,1.32114,1.31934,1.32003,131000000.0
2008-07-11 10:15:00,1.32062,1.32129,1.32009,1.32009,137000000.0
2008-07-11 10:30:00,1.32101,1.32255,1.32049,1.32211,118000000.0
2008-07-11 10:45:00,1.32196,1.32234,1.32094,1.32175,130000000.0
2008-07-11 11:00:00,1.32128,1.32244,1.32098,1.32232,126000000.0
2008-07-11 11:15:00,1.32217,1.3233,1.32146,1.3232,143000000.0
2008-07-11 11:30:00,1.32319,1.32344,1.32184,1.32215,128000000.0
2008-07-11 11:45:00,1.32273,1.32445,1.32226,1.32373,134000000.0
2008-07-11 12:00:00,1.32399,1.32601,1.32341,1.32417,148000000.0
2008-07-11 12:15:00,1.32415,1.32487,1.3229,1.32345,123000000.0
2008-07-11 12:30:00,1.323,1.32415,1.32249,1.32323,127000000.0
2008-07-11 12:45:00,1.32408,1.32447,1.32242,1.32291,132000000.0
2008-07-11 13:00:00,1.32278,1.3234,1.32203,1.32256,129000000.0
2008-07-11 13:15:00,1.32253,1.32368,1.32141,1.3223,126000000.0
2008-07-11 13:30:00,1.32215,1.32489,1.32198,1.32489,113000000.0
2008-07-11 13:45:00,1.3247,1.32648,1.32455,1.32522,132000000.0
2008-07-11 14:00:00,1.32528,1.32774,1.32434,1.32746,133000000.0
2008-07-11 14:15:00,1.32665,1.33039,1.32632,1.32954,120000000.0
2008-07-11 14:30:00,1.32933,1.32976,1.32718,1.32855,126000000.0
2008-07-11 14:45:00,1.32835,1.32931,1.32699,1.3283,122000000.0
2008-07-11 15:00:00,1.32866,1.33067,1.32862,1.32999,120000000.0
2008-07-11 15:15:00,1.33003,1.3338,1.32924,1.3338,137000000.0
2008-07-11 15:30:00,1.33342,1.33598,1.33303,1.33468,132000000.0
2008-07-11 15:45:00,1.33396,1.33444,1.33157,1.33178,140000000.0
2008-07-11 16:00:00,1.33241,1.33369,1.3309,1.33259,151000000.0
2008-07-11 16:15:00,1.33267,1.33735,1.33233,1.33628,126000000.0
2008-07-11 16:30:00,1.33569,1.33607,1.33268,1.33386,144000000.0
2008-07-11 16:45:00,1.33346,1.33441,1.33211,1.33239,138000000.0
2008-07-11 17:00:00,1.33244,1.33357,1.33157,1.33213,130000000.0
2008-07-11 17:15:00,1.33163,1.33294,1.33107,1.33173,136000000.0
2008-07-11 17:30:00,1.3317,1.33326,1.33073,1.33085,141000000.0
2008-07-11 17:45:00,1.33088,1.33227,1.33051,1.33122,132000000.0
2008-07-11 18:00:00,1.33098,1.33203,1.33028,1.33142,113000000.0
2008-07-11 18:15:00,1.33159,1.33292,1.33124,1.33244,147000000.0
2008-07-11 18:30:00,1.33241,1.33369,1.33167,1.33315,130000000.0
2008-07-11 18:45:00,1.33357,1.33372,1.33231,1.33341,124000000.0
2008-07-11 19:00:00,1.33314,1.33375,1.33258,1.33317,133000000.0
2008-07-11 19:15:00,1.33265,1.33363,1.33203,1.33253,112000000.0
2008-07-11 19:30:00,1.33303,1.33339,1.33134,1.33235,125000000.0
2008-07-11 19:45:00,1.33185,1.33414,1.33185,1.33404,113000000.0
2008-07-11 20:00:00,1.33362,1.33426,1.33155,1.33238,126000000.0
2008-07-11 20:15:00,1.33226,1.33415,1.33157,1.33303,141000000.0
2008-07-11 20:30:00,1.33271,1.33363,1.33186,1.33247,104000000.0
2008-07-11 20:45:00,1.33205,1.33228,1.32954,1.33081,116000000.0
2008-07-11 21:00:00,1.33079,1.3337,1.32997,1.33269,137000000.0
2008-07-11 21:15:00,1.3325,1.33376,1.3324,1.33341,107000000.0
2008-07-11 21:30:00,1.33324,1.33438,1.33241,1.33381,122000000.0
2008-07-11 21:45:00,1.33375,1.33399,1.33197,1.33286,189000000.0
2008-07-11 22:00:00,1.33274,1.33327,1.33184,1.33244,82000000.0
2008-07-11 22:15:00,1.33273,1.33444,1.33198,1.33334,105000000.0
2008-07-11 22:30:00,1.33385,1.33409,1.33234,1.33243,80000000.0
2008-07-11 22:45:00,1.33295,1.33362,1.33141,1.33308,105000000.0
2008-07-13 23:00:00,1.3361,1.33666,1.33445,1.33534,99000000.0
2008-07-13 23:15:00,1.33539,1.33576,1.33433,1.33507,100000000.0
2008-07-13 23:30:00,1.33473,1.33727,1.33465,1.33563,89000000.0
2008-07-13 23:45:00,1.33532,1.33549,1.33426,1.33494,113000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.33155,1.33204,113000000.0
2008-07-14 00:15:00,1.33232,1.33232,1.32816,1.3285,133000000.0
2008-07-14 00:30:00,1.32882,1.33073,1.32864,1.33001,105000000.0
2008-07-14 00:45:00,1.32985,1.33086,1.32907,1.33064,110000000.0
2008-07-14 01:00:00,1.33052,1.33218,1.33016,1.33206,119000000.0
2008-07-14 01:15:00,1.33188,1.33323,1.33082,1.33289,115000000.0
2008-07-14 01:30:00,1.33246,1.33342,1.33186,1.33311,111000000.0
2008-07-14 01:45:00,1.33319,1.33338,1.33132,1.33201,105000000.0
2008-07-14 02:00:00,1.33143,1.33177,1.33016,1.33124,115000000.0
2008-07-14 02:15:00,1.33119,1.33144,1.32902,1.32975,116000000.0
2008-07-14 02:30:00,1.32987,1.33088,1.32938,1.33009,108000000.0
2008-07-14 02:45:00,1.3307,1.3309,1.3293,1.33053,112000000.0
2008-07-14 03:00:00,1.32993,1.33091,1.32938,1.33002,94000000.0
2008-07-14 03:15:00,1.33019,1.33029,1.3287,1.32941,121000000.0
2008-07-14 03:30:00,1.32877,1.33058,1.32877,1.32943,126000000.0
2008-07-14 03:45:00,1.32958,1.32994,1.32863,1.32949,105000000.0
2008-07-14 04:00:00,1.32923,1.33018,1.32886,1.32955,80000000.0
2008-07-14 04:15:00,1.32964,1.33039,1.32922,1.33033,107000000.0
2008-07-14 04:30:00,1.33034,1.33072,1.32932,1.33011,113000000.0
2008-07-14 04:45:00,1.33017,1.3309,1.32953,1.3307,114000000.0
2008-07-14 05:00:00,1.33002,1.33074,1.32908,1.33034,102000000.0
2008-07-14 05:15:00,1.33034,1.3305,1.32937,1.33004,80000000.0
2008-07-14 05:30:00,1.32984,1.33055,1.3296,1.33013,101000000.0
2008-07-14 05:45:00,1.32931,1.33041,1.32878,1.32957,114000000.0
2008-07-14 06:00:00,1.32933,1.33025,1.32884,1.33,116000000.0
2008-07-14 06:15:00,1.3299,1.33062,1.32913,1.33058,98000000.0
2008-07-14 06:30:00,1.33065,1.33129,1.3297,1.33041,116000000.0
2008-07-14 06:45:00,1.33028,1.33068,1.32954,1.33008,102000000.0
2008-07-14 07:00:00,1.32999,1.33063,1.32924,1.32969,110000000.0
2008-07-14 07:15:00,1.33001,1.33001,1.32854,1.32988,135000000.0
2008-07-14 07:30:00,1.32992,1.33021,1.32755,1.32915,125000000.0
2008-07-14 07:45:00,1.32896,1.32917,1.32782,1.32905,126000000.0
2008-07-14 08:00:00,1.32896,1.32992,1.32811,1.32927,119000000.0
2008-07-14 08:15:00,1.32934,1.3301,1.3288,1.32946,135000000.0
2008-07-14 08:30:00,1.32954,1.33031,1.328,1.32844,129000000.0
2008-07-14 08:45:00,1.3281,1.32829,1.3242,1.325,125000000.0
2008-07-14 09:00:00,1.32421,1.32581,1.32384,1.32518,137000000.0
2008-07-14 09:15:00,1.32481,1.32618,1.3238,1.32572,137000000.0
2008-07-14 09:30:00,1.32589,1.32642,1.32504,1.32529,123000000.0
2008-07-14 09:45:00,1.32558,1.3267,1.32523,1.32543,131000000.0
2008-07-14 10:00:00,1.3254,1.32579,1.32203,1.32213,136000000.0
2008-07-14 10:15:00,1.32257,1.3245,1.32221,1.32349,137000000.0
2008-07-14 10:30:00,1.32411,1.32485,1.32321,1.32485,127000000.0
2008-07-14 10:45:00,1.32468,1.32552,1.32319,1.3255,130000000.0
2008-07-14 11:00:00,1.32547,1.32599,1.32416,1.32437,126000000.0
2008-07-14 11:15:00,1.32408,1.325,1.32379,1.32492,138000000.0
2008-07-14 11:30:00,1.32465,1.32483,1.32349,1.32385,128000000.0
2008-07-14 11:45:00,1.32432,1.32468,1.32325,1.32375,134000000.0
2008-07-14 12:00:00,1.32392,1.32411,1.3223,1.32315,148000000.0
2008-07-14 12:15:00,1.32326,1.3249,1.32299,1.3249,123000000.0
2008-07-14 12:30:00,1.3246,1.32492,1.32317,1.32317,129000000.0
2008-07-14 12:45:00,1.32387,1.32421,1.32292,1.32361,132000000.0
2008-07-14 13:00:00,1.3236,1.32423,1.32243,1.32383,129000000.0
2008-07-14 13:15:00,1.32354,1.32403,1.32242,1.32332,126000000.0
2008-07-14 13:30:00,1.3228,1.32431,1.32264,1.32414,111000000.0
2008-07-14 13:45:00,1.32422,1.32571,1.32309,1.3234,136000000.0
2008-07-14 14:00:00,1.32356,1.3245,1.32234,1.3238,128000000.0
2008-07-14 14:15:00,1.3229,1.32398,1.32241,1.32383,120000000.0
2008-07-14 14:30:00,1.32398,1.32458,1.32293,1.32402,126000000.0
2008-07-14 14:45:00,1.32389,1.32488,1.32264,1.32486,122000000.0
2008-07-14 15:00:00,1.32465,1.32548,1.32336,1.32533,121000000.0
2008-07-14 15:15:00,1.32495,1.32538,1.32333,1.32433,137000000.0
2008-07-14 15:30:00,1.3241,1.32571,1.32354,1.32521,132000000.0
2008-07-14 15:45:00,1.32451,1.32818,1.32443,1.32697,141000000.0
2008-07-14 16:00:00,1.32786,1.33001,1.32672,1.32718,151000000.0
2008-07-14 16:15:00,1.3269,1.32999,1.32652,1.32947,125000000.0
2008-07-14 16:30:00,1.32937,1.32956,1.3279,1.32897,144000000.0
2008-07-14 16:45:00,1.32879,1.32939,1.32648,1.32669,138000000.0
2008-07-14 17:00:00,1.32672,1.32941,1.32656,1.32909,130000000.0
2008-07-14 17:15:00,1.32842,1.32933,1.32716,1.3283,136000000.0
2008-07-14 17:30:00,1.32866,1.32976,1.32795,1.32878,141000000.0
2008-07-14 17:45:00,1.32874,1.33053,1.32775,1.33031,132000000.0
2008-07-14 18:00:00,1.32991,1.3308,1.3295,1.3297,119000000.0
2008-07-14 18:15:00,1.32987,1.33007,1.32826,1.33007,147000000.0
2008-07-14 18:30:00,1.32995,1.33105,1.32961,1.33037,123000000.0
2008-07-14 18:45:00,1.33032,1.3315,1.33021,1.3315,124000000.0
2008-07-14 19:00:00,1.3314,1.33241,1.33123,1.33179,134000000.0
2008-07-14 19:15:00,1.33126,1.33188,1.33007,1.33011,108000000.0
2008-07-14 19:30:00,1.33042,1.33096,1.32879,1.32931,128000000.0
2008-07-14 19:45:00,1.32865,1.32984,1.32818,1.32955,122000000.0
2008-07-14 20:00:00,1.32917,1.32951,1.32714,1.32885,126000000.0
2008-07-14 20:15:00,1.32876,1.32895,1.32762,1.32863,125000000.0
2008-07-14 20:30:00,1.32833,1.32939,1.32788,1.32937,115000000.0
2008-07-14 20:45:00,1.32944,1.33037,1.32893,1.33032,107000000.0
2008-07-14 21:00:00,1.33039,1.33169,1.32999,1.33115,137000000.0
2008-07-14 21:15:00,1.33042,1.33163,1.32928,1.33053,112000000.0
2008-07-14 21:30:00,1.33047,1.33091,1.32868,1.32938,116000000.0
2008-07-14 21:45:00,1.32928,1.33048,1.32902,1.33048,175000000.0
2008-07-14 22:00:00,1.3306,1.33082,1.32951,1.32965,86000000.0
2008-07-14 22:15:00,1.32961,1.33025,1.32894,1.33025,113000000.0
2008-07-14 22:30:00,1.33002,1.3306,1.32948,1.33042,91000000.0
2008-07-14 22:45:00,1.33028,1.33078,1.32971,1.33013,77000000.0
2008-07-14 23:00:00,1.32979,1.33078,1.32953,1.33045,71000000.0
2008-07-14 23:15:00,1.33053,1.33085,1.32965,1.33039,71000000.0
2008-07-14 23:30:00,1.33085,1.33085,1.32914,1.32975,66000000.0
2008-07-14 23:45:00,1.32965,1.33005,1.32902,1.32964,101000000.0
2008-07-15 00:00:00,1.32961,1.33005,1.32906,1.32945,99000000.0
2008-07-15 00:15:00,1.32972,1.32978,1.32873,1.32934,84000000.0
2008-07-15 00:30:00,1.32902,1.32981,1.32868,1.32882,81000000.0
2008-07-15 00:45:00,1.32829,1.32942,1.32786,1.32908,94000000.0
2008-07-15 01:00:00,1.32917,1.33009,1.32863,1.32986,113000000.0
2008-07-15 01:15:00,1.32974,1.32982,1.32877,1.32955,98000000.0
2008-07-15 01:30:00,1.32951,1.32979,1.32852,1.32952,89000000.0
2008-07-15 01:45:00,1.32947,1.32957,1.32834,1.32927,91000000.0
2008-07-15 02:00:00,1.32918,1.3301,1.3284,1.32988,112000000.0
2008-07-15 02:15:00,1.32933,1.33007,1.32913,1.32969,54000000.0
2008-07-15 02:30:00,1.32953,1.33041,1.32864,1.32937,96000000.0
2008-07-15 02:45:00,1.33002,1.33003,1.32884,1.32983,104000000.0
2008-07-15 03:00:00,1.32978,1.33052,1.329,1.32982,97000000.0
2008-07-15 03:15:00,1.32952,1.33063,1.32893,1.32963,116000000.0
2008-07-15 03:30:00,1.32924,1.33053,1.32876,1.33021,99000000.0
2008-07-15 03:45:00,1.32991,1.33119,1.32888,1.33085,95000000.0
2008-07-15 04:00:00,1.33017,1.33109,1.32953,1.32967,108000000.0
2008-07-15 04:15:00,1.3298,1.33153,1.32944,1.33061,102000000.0
2008-07-15 04:30:00,1.33052,1.33176,1.32961,1.33159,100000000.0
2008-07-15 04:45:00,1.33148,1.33202,1.33083,1.3315,99000000.0
2008-07-15 05:00:00,1.33084,1.3325,1.33071,1.3321,110000000.0
2008-07-15 05:15:00,1.33153,1.33213,1.3304,1.33104,124000000.0
2008-07-15 05:30:00,1.33035,1.33115,1.3295,1.33013,122000000.0
2008-07-15 05:45:00,1.32917,1.33092,1.32917,1.33052,124000000.0
2008-07-15 06:00:00,1.33062,1.3307,1.32941,1.32993,117000000.0
2008-07-15 06:15:00,1.32965,1.33007,1.32907,1.32996,101000000.0
2008-07-15 06:30:00,1.32938,1.3307,1.32893,1.33017,120000000.0
2008-07-15 06:45:00,1.32944,1.33041,1.32921,1.32986,98000000.0
2008-07-15 07:00:00,1.32963,1.33027,1.32897,1.32957,117000000.0
2008-07-15 07:15:00,1.33001,1.33075,1.3295,1.33024,135000000.0
2008-07-15 07:30:00,1.33034,1.33039,1.32866,1.32969,120000000.0
2008-07-15 07:45:00,1.32934,1.33038,1.32849,1.33004,126000000.0
2008-07-15 08:00:00,1.33002,1.33084,1.32908,1.32964,127000000.0
2008-07-15 08:15:00,1.32955,1.32972,1.32868,1.32929,129000000.0
2008-07-15 08:30:00,1.32937,1.3315,1.32929,1.33086,129000000.0
2008-07-15 08:45:00,1.33057,1.33159,1.32923,1.32996,125000000.0
2008-07-15 09:00:00,1.32919,1.33136,1.32911,1.33123,134000000.0
2008-07-15 09:15:00,1.33126,1.33356,1.3303,1.3334,137000000.0
2008-07-15 09:30:00,1.33316,1.33375,1.33231,1.33323,128000000.0
2008-07-15 09:45:00,1.33334,1.33635,1.33308,1.33531,131000000.0
2008-07-15 10:00:00,1.33544,1.33727,1.33515,1.33607,137000000.0
2008-07-15 10:15:00,1.33683,1.33926,1.3368,1.33724,137000000.0
2008-07-15 10:30:00,1.33795,1.33845,1.33619,1.33701,127000000.0
2008-07-15 10:45:00,1.33649,1.33696,1.33495,1.33579,130000000.0
2008-07-15 11:00:00,1.33575,1.33818,1.3342,1.33793,126000000.0
2008-07-15 11:15:00,1.33768,1.3407,1.33762,1.33954,147000000.0
2008-07-15 11:30:00,1.33926,1.33936,1.33536,1.33797,128000000.0
2008-07-15 11:45:00,1.33805,1.33867,1.33669,1.33825,134000000.0
2008-07-15 12:00:00,1.3381,1.33983,1.33695,1.33962,148000000.0
2008-07-15 12:15:00,1.33958,1.3397,1.33763,1.33883,123000000.0
2008-07-15 12:30:00,1.33865,1.34097,1.33807,1.33965,127000000.0
2008-07-15 12:45:00,1.34027,1.34251,1.33916,1.34236,132000000.0
2008-07-15 13:00:00,1.3422,1.34233,1.33948,1.3402,129000000.0
2008-07-15 13:15:00,1.34007,1.34096,1.33937,1.34031,126000000.0
2008-07-15 13:30:00,1.33981,1.34279,1.33981,1.34195,124000000.0
2008-07-15 13:45:00,1.34178,1.34178,1.33892,1.33925,134000000.0
2008-07-15 14:00:00,1.33937,1.34028,1.33888,1.33915,132000000.0
2008-07-15 14:15:00,1.33837,1.33923,1.33736,1.3382,120000000.0
2008-07-15 14:30:00,1.33796,1.34026,1.3372,1.33786,126000000.0
2008-07-15 14:45:00,1.33783,1.34012,1.33701,1.33917,122000000.0
2008-07-15 15:00:00,1.33894,1.33922,1.33647,1.33691,122000000.0
2008-07-15 15:15:00,1.3367,1.33777,1.33616,1.33726,137000000.0
2008-07-15 15:30:00,1.33709,1.33884,1.33708,1.33836,132000000.0
2008-07-15 15:45:00,1.33765,1.33935,1.33729,1.33834,143000000.0
2008-07-15 16:00:00,1.33885,1.34362,1.33783,1.33825,151000000.0
2008-07-15 16:15:00,1.33845,1.33991,1.33756,1.33943,131000000.0
2008-07-15 16:30:00,1.33943,1.34109,1.33934,1.33954,144000000.0
2008-07-15 16:45:00,1.33963,1.34022,1.3379,1.33887,138000000.0
2008-07-15 17:00:00,1.33859,1.33937,1.33415,1.33798,130000000.0
2008-07-15 17:15:00,1.3373,1.33825,1.33356,1.33605,136000000.0
2008-07-15 17:30:00,1.33637,1.3391,1.33637,1.33811,141000000.0
2008-07-15 17:45:00,1.33843,1.3387,1.33416,1.33497,132000000.0
2008-07-15 18:00:00,1.33441,1.33551,1.33247,1.33368,118000000.0
2008-07-15 18:15:00,1.33377,1.334,1.33198,1.33254,147000000.0
2008-07-15 18:30:00,1.33216,1.33286,1.33141,1.33246,131000000.0
2008-07-15 18:45:00,1.33261,1.33494,1.33261,1.33386,124000000.0
2008-07-15 19:00:00,1.33331,1.33386,1.33257,1.33321,141000000.0
2008-07-15 19:15:00,1.33276,1.33472,1.33276,1.33375,113000000.0
2008-07-15 19:30:00,1.33425,1.33474,1.33274,1.33364,125000000.0
2008-07-15 19:45:00,1.33334,1.33379,1.33215,1.33294,120000000.0
2008-07-15 20:00:00,1.33273,1.33342,1.33213,1.33328,125000000.0
2008-07-15 20:15:00,1.33326,1.33328,1.33164,1.33238,136000000.0
2008-07-15 20:30:00,1.33192,1.33259,1.33068,1.3317,116000000.0
2008-07-15 20:45:00,1.33127,1.33132,1.32887,1.33017,122000000.0
2008-07-15 21:00:00,1.33024,1.33103,1.32923,1.33027,137000000.0
2008-07-15 21:15:00,1.32998,1.33145,1.32967,1.33103,118000000.0
2008-07-15 21:30:00,1.33099,1.33201,1.32997,1.33201,118000000.0
2008-07-15 21:45:00,1.33176,1.33339,1.33123,1.33328,188000000.0
2008-07-15 22:00:00,1.33347,1.33427,1.33287,1.33427,114000000.0
2008-07-15 22:15:00,1.33415,1.33449,1.33311,1.33425,96000000.0
2008-07-15 22:30:00,1.33375,1.33504,1.33356,1.33445,91000000.0
2008-07-15 22:45:00,1.33429,1.33534,1.33376,1.33495,110000000.0
2008-07-15 23:00:00,1.33469,1.33588,1.33425,1.33571,103000000.0
2008-07-15 23:15:00,1.33578,1.33682,1.3352,1.33612,87000000.0
2008-07-15 23:30:00,1.33591,1.3364,1.335,1.33595,93000000.0
2008-07-15 23:45:00,1.33595,1.33609,1.33524,1.33584,74000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33362,1.33409,93000000.0
2008-07-16 00:15:00,1.33418,1.33445,1.33279,1.33355,100000000.0
2008-07-16 00:30:00,1.33364,1.33392,1.33304,1.33347,75000000.0
2008-07-16 00:45:00,1.33345,1.33406,1.33284,1.33393,72000000.0
2008-07-16 01:00:00,1.33399,1.33483,1.3335,1.33447,101000000.0
2008-07-16 01:15:00,1.33397,1.33509,1.33352,1.33475,97000000.0
2008-07-16 01:30:00,1.33433,1.33476,1.33336,1.33404,115000000.0
2008-07-16 01:45:00,1.33396,1.33479,1.33265,1.33479,90000000.0
2008-07-16 02:00:00,1.33493,1.33515,1.33323,1.33408,119000000.0
2008-07-16 02:15:00,1.33407,1.3343,1.33296,1.33416,93000000.0
2008-07-16 02:30:00,1.33407,1.33419,1.33266,1.33266,100000000.0
2008-07-16 02:45:00,1.33349,1.33374,1.33238,1.33312,101000000.0
2008-07-16 03:00:00,1.33241,1.33373,1.33207,1.33332,105000000.0
2008-07-16 03:15:00,1.33314,1.33429,1.33295,1.33385,149000000.0
2008-07-16 03:30:00,1.33407,1.33444,1.33248,1.33444,93000000.0
2008-07-16 03:45:00,1.33372,1.33479,1.33308,1.33308,97000000.0
2008-07-16 04:00:00,1.33341,1.33423,1.33283,1.33304,109000000.0
2008-07-16 04:15:00,1.33275,1.33353,1.33189,1.33319,102000000.0
2008-07-16 04:30:00,1.33322,1.33494,1.33217,1.33426,109000000.0
2008-07-16 04:45:00,1.33409,1.33428,1.33254,1.3334,102000000.0
2008-07-16 05:00:00,1.33262,1.33372,1.33236,1.33372,102000000.0
2008-07-16 05:15:00,1.33358,1.3344,1.33309,1.33394,85000000.0
2008-07-16 05:30:00,1.33363,1.33435,1.33285,1.33405,94000000.0
2008-07-16 05:45:00,1.33341,1.33398,1.33247,1.33312,125000000.0
2008-07-16 06:00:00,1.33272,1.33327,1.33212,1.33299,106000000.0
2008-07-16 06:15:00,1.33286,1.33317,1.33175,1.3327,93000000.0
2008-07-16 06:30:00,1.33273,1.33273,1.33113,1.33198,121000000.0
2008-07-16 06:45:00,1.33196,1.3324,1.33108,1.33228,98000000.0
2008-07-16 07:00:00,1.33195,1.33286,1.3313,1.3324,109000000.0
2008-07-16 07:15:00,1.33265,1.33416,1.33224,1.33415,140000000.0
2008-07-16 07:30:00,1.33422,1.33489,1.33366,1.33423,137000000.0
2008-07-16 07:45:00,1.33403,1.33548,1.33366,1.3345,126000000.0
2008-07-16 08:00:00,1.33427,1.33469,1.33285,1.33426,117000000.0
2008-07-16 08:15:00,1.3343,1.33504,1.33379,1.33386,138000000.0
2008-07-16 08:30:00,1.33388,1.33522,1.3327,1.3351,132000000.0
2008-07-16 08:45:00,1.33508,1.3356,1.33381,1.33476,130000000.0
2008-07-16 09:00:00,1.33425,1.33554,1.33367,1.33554,137000000.0
2008-07-16 09:15:00,1.33579,1.33791,1.33492,1.33649,137000000.0
2008-07-16 09:30:00,1.33679,1.33823,1.33636,1.33687,135000000.0
2008-07-16 09:45:00,1.33738,1.33829,1.33578,1.33602,131000000.0
2008-07-16 10:00:00,1.33507,1.33693,1.33466,1.33625,139000000.0
2008-07-16 10:15:00,1.33669,1.33763,1.33581,1.33683,137000000.0
2008-07-16 10:30:00,1.3376,1.33762,1.33615,1.3372,127000000.0
2008-07-16 10:45:00,1.33687,1.33782,1.33595,1.33724,130000000.0
2008-07-16 11:00:00,1.3369,1.3377,1.33613,1.33765,126000000.0
2008-07-16 11:15:00,1.33725,1.33765,1.33561,1.33649,141000000.0
2008-07-16 11:30:00,1.3361,1.33785,1.3361,1.33695,128000000.0
2008-07-16 11:45:00,1.33737,1.34009,1.33702,1.33923,134000000.0
2008-07-16 12:00:00,1.33939,1.33979,1.33737,1.33919,148000000.0
2008-07-16 12:15:00,1.33884,1.342,1.33883,1.33964,123000000.0
2008-07-16 12:30:00,1.33956,1.34035,1.33869,1.33869,127000000.0
2008-07-16 12:45:00,1.3394,1.34033,1.33834,1.34033,132000000.0
2008-07-16 13:00:00,1.34027,1.34043,1.33828,1.33862,129000000.0
2008-07-16 13:15:00,1.33844,1.33926,1.33604,1.33652,126000000.0
2008-07-16 13:30:00,1.33608,1.33882,1.33608,1.33882,113000000.0
2008-07-16 13:45:00,1.33899,1.33958,1.33801,1.33865,136000000.0
2008-07-16 14:00:00,1.33813,1.33852,1.33378,1.33559,134000000.0
2008-07-16 14:15:00,1.3348,1.33661,1.33472,1.33508,120000000.0
2008-07-16 14:30:00,1.33492,1.33814,1.33463,1.33671,126000000.0
2008-07-16 14:45:00,1.3364,1.33718,1.33475,1.33564,122000000.0
2008-07-16 15:00:00,1.33555,1.33654,1.33484,1.33563,125000000.0
2008-07-16 15:15:00,1.33535,1.33542,1.3328,1.3334,137000000.0
2008-07-16 15:30:00,1.33307,1.33601,1.33261,1.33542,132000000.0
2008-07-16 15:45:00,1.3348,1.3357,1.33168,1.33192,145000000.0
2008-07-16 16:00:00,1.33242,1.33378,1.33165,1.33333,151000000.0
2008-07-16 16:15:00,1.33327,1.3348,1.33191,1.33253,129000000.0
2008-07-16 16:30:00,1.33268,1.333,1.3294,1.32977,144000000.0
2008-07-16 16:45:00,1.32991,1.33068,1.32668,1.32769,138000000.0
2008-07-16 17:00:00,1.32786,1.32863,1.32697,1.32825,130000000.0
2008-07-16 17:15:00,1.32757,1.32985,1.32729,1.32879,136000000.0
2008-07-16 17:30:00,1.32914,1.32984,1.32764,1.32795,141000000.0
2008-07-16 17:45:00,1.32802,1.32839,1.32698,1.3278,132000000.0
2008-07-16 18:00:00,1.32695,1.32831,1.32682,1.32683,116000000.0
2008-07-16 18:15:00,1.32727,1.3277,1.32583,1.32627,147000000.0
2008-07-16 18:30:00,1.32604,1.32655,1.32493,1.3259,126000000.0
2008-07-16 18:45:00,1.32603,1.32648,1.32524,1.32549,124000000.0
2008-07-16 19:00:00,1.32514,1.32617,1.32471,1.32572,135000000.0
2008-07-16 19:15:00,1.32513,1.3256,1.32431,1.32468,114000000.0
2008-07-16 19:30:00,1.32496,1.32643,1.32439,1.32621,126000000.0
2008-07-16 19:45:00,1.32582,1.32658,1.32536,1.32643,123000000.0
2008-07-16 20:00:00,1.32609,1.32724,1.32441,1.3259,127000000.0
2008-07-16 20:15:00,1.32579,1.32579,1.32378,1.32479,142000000.0
2008-07-16 20:30:00,1.32467,1.32549,1.32331,1.32521,121000000.0
2008-07-16 20:45:00,1.32512,1.32613,1.32388,1.32539,115000000.0
2008-07-16 21:00:00,1.32537,1.32642,1.3244,1.32558,137000000.0
2008-07-16 21:15:00,1.32564,1.32613,1.32425,1.32519,115000000.0
2008-07-16 21:30:00,1.32522,1.32576,1.32397,1.32502,109000000.0
2008-07-16 21:45:00,1.32503,1.32588,1.32466,1.32543,175000000.0
2008-07-16 22:00:00,1.32526,1.32537,1.32375,1.32537,97000000.0
2008-07-16 22:15:00,1.32504,1.3257,1.32459,1.32527,77000000.0
2008-07-16 22:30:00,1.32486,1.32535,1.32432,1.32453,70000000.0
2008-07-16 22:45:00,1.32457,1.32556,1.32427,1.32475,74000000.0
2008-07-16 23:00:00,1.32452,1.32563,1.32442,1.3254,97000000.0
2008-07-16 23:15:00,1.32553,1.32558,1.32408,1.32478,73000000.0
2008-07-16 23:30:00,1.32471,1.32535,1.32414,1.32514,62000000.0
2008-07-16 23:45:00,1.32515,1.32549,1.32418,1.32544,87000000.0
2008-07-17 00:00:00,1.32523,1.32525,1.32339,1.32412,92000000.0
2008-07-17 00:15:00,1.32445,1.32508,1.32415,1.32471,80000000.0
2008-07-17 00:30:00,1.32477,1.32526,1.3237,1.32471,101000000.0
2008-07-17 00:45:00,1.32486,1.32572,1.3246,1.32555,56000000.0
2008-07-17 01:00:00,1.32551,1.3256,1.32383,1.32466,99000000.0
2008-07-17 01:15:00,1.32464,1.32612,1.32376,1.32545,98000000.0
2008-07-17 01:30:00,1.32501,1.3262,1.32434,1.32564,110000000.0
2008-07-17 01:45:00,1.32535,1.32595,1.32438,1.32526,89000000.0
2008-07-17 02:00:00,1.32523,1.32607,1.32464,1.32605,100000000.0
2008-07-17 02:15:00,1.32573,1.32631,1.32423,1.32564,115000000.0
2008-07-17 02:30:00,1.32527,1.32701,1.32495,1.32631,86000000.0
2008-07-17 02:45:00,1.32669,1.32749,1.32563,1.32725,118000000.0
2008-07-17 03:00:00,1.32698,1.32804,1.3264,1.32788,90000000.0
2008-07-17 03:15:00,1.32766,1.32847,1.32697,1.32796,115000000.0
2008-07-17 03:30:00,1.32773,1.32832,1.32696,1.32822,112000000.0
2008-07-17 03:45:00,1.32759,1.32859,1.32715,1.32848,96000000.0
2008-07-17 04:00:00,1.32844,1.32861,1.32644,1.32789,94000000.0
2008-07-17 04:15:00,1.32794,1.32848,1.32739,1.32817,108000000.0
2008-07-17 04:30:00,1.328,1.32868,1.32739,1.32767,96000000.0
2008-07-17 04:45:00,1.32774,1.32892,1.32692,1.3286,115000000.0
2008-07-17 05:00:00,1.32811,1.32871,1.32756,1.32829,103000000.0
2008-07-17 05:15:00,1.32761,1.32892,1.32724,1.32836,110000000.0
2008-07-17 05:30:00,1.32822,1.32962,1.32816,1.3296,106000000.0
2008-07-17 05:45:00,1.32875,1.33,1.32841,1.33,131000000.0
2008-07-17 06:00:00,1.32981,1.33028,1.32895,1.32949,94000000.0
2008-07-17 06:15:00,1.3287,1.32979,1.32846,1.32976,77000000.0
2008-07-17 06:30:00,1.32946,1.32972,1.32838,1.32945,108000000.0
2008-07-17 06:45:00,1.32908,1.33016,1.32888,1.32999,114000000.0
2008-07-17 07:00:00,1.32982,1.33056,1.32907,1.32998,103000000.0
2008-07-17 07:15:00,1.33044,1.33127,1.32974,1.33126,139000000.0
2008-07-17 07:30:00,1.33137,1.33157,1.32904,1.33008,119000000.0
2008-07-17 07:45:00,1.3301,1.33031,1.32923,1.33024,126000000.0
2008-07-17 08:00:00,1.33012,1.33059,1.32815,1.32945,127000000.0
2008-07-17 08:15:00,1.3293,1.3293,1.32733,1.32764,142000000.0
2008-07-17 08:30:00,1.32768,1.32847,1.32709,1.32826,129000000.0
2008-07-17 08:45:00,1.32797,1.32941,1.32696,1.32786,129000000.0
2008-07-17 09:00:00,1.32696,1.32853,1.32682,1.32752,140000000.0
2008-07-17 09:15:00,1.32726,1.32962,1.32686,1.32932,137000000.0
2008-07-17 09:30:00,1.32941,1.33019,1.32813,1.32831,132000000.0
2008-07-17 09:45:00,1.32863,1.32939,1.32786,1.32893,131000000.0
2008-07-17 10:00:00,1.32884,1.32963,1.32807,1.32835,135000000.0
2008-07-17 10:15:00,1.32886,1.3291,1.32773,1.32818,137000000.0
2008-07-17 10:30:00,1.3282,1.32945,1.32778,1.329,127000000.0
2008-07-17 10:45:00,1.32917,1.32945,1.32824,1.32924,130000000.0
2008-07-17 11:00:00,1.32883,1.32883,1.32593,1.32727,126000000.0
2008-07-17 11:15:00,1.32686,1.32771,1.32626,1.32722,138000000.0
2008-07-17 11:30:00,1.32657,1.32875,1.32657,1.32716,128000000.0
2008-07-17 11:45:00,1.3276,1.32806,1.32691,1.32725,134000000.0
2008-07-17 12:00:00,1.32726,1.32829,1.32658,1.32822,148000000.0
2008-07-17 12:15:00,1.32809,1.32852,1.32591,1.32598,123000000.0
2008-07-17 12:30:00,1.32557,1.3265,1.32397,1.32563,131000000.0
2008-07-17 12:45:00,1.32635,1.32668,1.32409,1.32586,132000000.0
2008-07-17 13:00:00,1.3254,1.32637,1.32449,1.32531,129000000.0
2008-07-17 13:15:00,1.32499,1.3259,1.32425,1.32533,126000000.0
2008-07-17 13:30:00,1.32491,1.32563,1.32349,1.32381,124000000.0
2008-07-17 13:45:00,1.32314,1.32586,1.32314,1.32502,140000000.0
2008-07-17 14:00:00,1.32499,1.32679,1.32408,1.32565,135000000.0
2008-07-17 14:15:00,1.32477,1.32714,1.32477,1.32679,120000000.0
2008-07-17 14:30:00,1.32648,1.32648,1.322,1.32229,126000000.0
2008-07-17 14:45:00,1.32195,1.32475,1.32162,1.32335,122000000.0
2008-07-17 15:00:00,1.32309,1.325,1.32309,1.32412,128000000.0
2008-07-17 15:15:00,1.32378,1.32441,1.32293,1.32398,137000000.0
2008-07-17 15:30:00,1.32374,1.32432,1.32275,1.32333,132000000.0
2008-07-17 15:45:00,1.32255,1.32506,1.32255,1.32376,143000000.0
2008-07-17 16:00:00,1.32414,1.32655,1.32357,1.32507,151000000.0
2008-07-17 16:15:00,1.32508,1.32675,1.32421,1.32608,126000000.0
2008-07-17 16:30:00,1.3261,1.32737,1.32439,1.32734,144000000.0
2008-07-17 16:45:00,1.32726,1.32857,1.32647,1.32707,138000000.0
2008-07-17 17:00:00,1.32669,1.32899,1.3265,1.32854,130000000.0
2008-07-17 17:15:00,1.32808,1.32866,1.32471,1.32548,136000000.0
2008-07-17 17:30:00,1.32603,1.32685,1.32427,1.32503,141000000.0
2008-07-17 17:45:00,1.32504,1.32531,1.32363,1.32406,132000000.0
2008-07-17 18:00:00,1.32373,1.32555,1.32373,1.32479,119000000.0
2008-07-17 18:15:00,1.32495,1.32603,1.32447,1.32571,147000000.0
2008-07-17 18:30:00,1.32566,1.32645,1.32519,1.32591,127000000.0
2008-07-17 18:45:00,1.32595,1.32616,1.32369,1.32446,124000000.0
2008-07-17 19:00:00,1.32419,1.3245,1.32211,1.32337,136000000.0
2008-07-17 19:15:00,1.32279,1.32477,1.32228,1.32385,114000000.0
2008-07-17 19:30:00,1.32423,1.32429,1.32042,1.32222,127000000.0
2008-07-17 19:45:00,1.32171,1.32277,1.32029,1.32217,123000000.0
2008-07-17 20:00:00,1.32188,1.32235,1.31906,1.32023,127000000.0
2008-07-17 20:15:00,1.32041,1.32185,1.3187,1.31929,143000000.0
2008-07-17 20:30:00,1.31933,1.32252,1.31933,1.3221,122000000.0
2008-07-17 20:45:00,1.32185,1.32187,1.32027,1.32132,122000000.0
2008-07-17 21:00:00,1.32127,1.32148,1.31987,1.32078,137000000.0
2008-07-17 21:15:00,1.32011,1.32135,1.32006,1.32114,112000000.0
2008-07-17 21:30:00,1.32103,1.32177,1.32011,1.32142,111000000.0
2008-07-17 21:45:00,1.32155,1.32213,1.32065,1.32196,179000000.0
2008-07-17 22:00:00,1.32155,1.32496,1.32155,1.32302,96000000.0
2008-07-17 22:15:00,1.32279,1.32568,1.32206,1.32408,104000000.0
2008-07-17 22:30:00,1.32382,1.32514,1.32355,1.32501,104000000.0
2008-07-17 22:45:00,1.32489,1.32629,1.32425,1.32551,106000000.0
2008-07-17 23:00:00,1.32527,1.32615,1.32504,1.32561,95000000.0
2008-07-17 23:15:00,1.32571,1.32593,1.32454,1.32571,90000000.0
2008-07-17 23:30:00,1.32569,1.32581,1.32472,1.32566,104000000.0
2008-07-17 23:45:00,1.32541,1.32562,1.32437,1.32542,82000000.0
2008-07-18 00:00:00,1.32514,1.32563,1.32415,1.3247,67000000.0
2008-07-18 00:15:00,1.32464,1.32475,1.32392,1.32433,81000000.0
2008-07-18 00:30:00,1.32454,1.32567,1.32421,1.32483,61000000.0
2008-07-18 00:45:00,1.32498,1.32517,1.32373,1.32463,97000000.0
2008-07-18 01:00:00,1.32447,1.32486,1.32365,1.32457,99000000.0
2008-07-18 01:15:00,1.32522,1.32522,1.32379,1.32453,86000000.0
2008-07-18 01:30:00,1.32463,1.32497,1.32403,1.32463,41000000.0
2008-07-18 01:45:00,1.32467,1.32523,1.32365,1.32415,46000000.0
2008-07-18 02:00:00,1.32413,1.32472,1.32327,1.32355,109000000.0
2008-07-18 02:15:00,1.32276,1.32421,1.32241,1.32332,100000000.0
2008-07-18 02:30:00,1.32324,1.32388,1.32215,1.3227,99000000.0
2008-07-18 02:45:00,1.32293,1.32387,1.3212,1.32193,160000000.0
2008-07-18 03:00:00,1.32205,1.32231,1.32085,1.32105,135000000.0
2008-07-18 03:15:00,1.32059,1.32279,1.32056,1.32266,99000000.0
2008-07-18 03:30:00,1.32217,1.32333,1.32164,1.32289,102000000.0
2008-07-18 03:45:00,1.32277,1.32338,1.32244,1.32311,96000000.0
2008-07-18 04:00:00,1.3229,1.32349,1.32204,1.32276,89000000.0
2008-07-18 04:15:00,1.32256,1.32315,1.32217,1.32309,112000000.0
2008-07-18 04:30:00,1.32292,1.32324,1.32207,1.32286,90000000.0
2008-07-18 04:45:00,1.32296,1.32336,1.32187,1.32334,79000000.0
2008-07-18 05:00:00,1.32292,1.32409,1.32243,1.32407,98000000.0
2008-07-18 05:15:00,1.32383,1.32436,1.32328,1.32388,90000000.0
2008-07-18 05:30:00,1.32348,1.32482,1.32324,1.32463,116000000.0
2008-07-18 05:45:00,1.32392,1.32485,1.32368,1.32443,100000000.0
2008-07-18 06:00:00,1.32433,1.32472,1.32363,1.3246,113000000.0
2008-07-18 06:15:00,1.32455,1.32493,1.32365,1.32453,86000000.0
2008-07-18 06:30:00,1.32455,1.32653,1.32405,1.32634,128000000.0
2008-07-18 06:45:00,1.32637,1.32647,1.32518,1.32616,94000000.0
2008-07-18 07:00:00,1.32602,1.32651,1.32547,1.32574,110000000.0
2008-07-18 07:15:00,1.32597,1.32644,1.32505,1.32583,143000000.0
2008-07-18 07:30:00,1.32573,1.32632,1.32495,1.32625,115000000.0
2008-07-18 07:45:00,1.32651,1.32707,1.32576,1.32672,127000000.0
2008-07-18 08:00:00,1.32639,1.32781,1.32617,1.32713,127000000.0
2008-07-18 08:15:00,1.32718,1.32727,1.32546,1.32657,139000000.0
2008-07-18 08:30:00,1.32615,1.32801,1.32615,1.32735,126000000.0
2008-07-18 08:45:00,1.32699,1.32761,1.32557,1.3262,125000000.0
2008-07-18 09:00:00,1.32571,1.32688,1.32473,1.32548,137000000.0
2008-07-18 09:15:00,1.32547,1.32612,1.32379,1.32383,129000000.0
2008-07-18 09:30:00,1.32396,1.32438,1.32247,1.32349,128000000.0
2008-07-18 09:45:00,1.32374,1.32428,1.3234,1.32418,131000000.0
2008-07-18 10:00:00,1.32425,1.32448,1.32239,1.32309,135000000.0
2008-07-18 10:15:00,1.32351,1.32587,1.32314,1.32517,137000000.0
2008-07-18 10:30:00,1.32595,1.32695,1.32467,1.32548,127000000.0
2008-07-18 10:45:00,1.32524,1.32594,1.32428,1.32559,130000000.0
2008-07-18 11:00:00,1.32537,1.32615,1.32421,1.32564,126000000.0
2008-07-18 11:15:00,1.32532,1.32622,1.3249,1.32616,143000000.0
2008-07-18 11:30:00,1.3259,1.32619,1.32467,1.32507,128000000.0
2008-07-18 11:45:00,1.32574,1.32678,1.32497,1.32568,134000000.0
2008-07-18 12:00:00,1.32578,1.32635,1.32463,1.3261,148000000.0
2008-07-18 12:15:00,1.326,1.32668,1.32488,1.32659,123000000.0
2008-07-18 12:30:00,1.32628,1.32628,1.32255,1.324,132000000.0
2008-07-18 12:45:00,1.32453,1.32453,1.32314,1.32385,132000000.0
2008-07-18 13:00:00,1.32374,1.32395,1.32192,1.32291,129000000.0
2008-07-18 13:15:00,1.32273,1.32365,1.32209,1.32261,126000000.0
2008-07-18 13:30:00,1.32219,1.32353,1.32191,1.32283,123000000.0
2008-07-18 13:45:00,1.32262,1.32447,1.32239,1.32325,134000000.0
2008-07-18 14:00:00,1.32294,1.32331,1.32144,1.32214,134000000.0
2008-07-18 14:15:00,1.32115,1.32193,1.32055,1.32152,120000000.0
2008-07-18 14:30:00,1.32162,1.32411,1.32143,1.32359,126000000.0
2008-07-18 14:45:00,1.32355,1.32511,1.32244,1.32338,122000000.0
2008-07-18 15:00:00,1.32291,1.32352,1.32199,1.32238,127000000.0
2008-07-18 15:15:00,1.32215,1.32317,1.32188,1.32274,137000000.0
2008-07-18 15:30:00,1.3226,1.32481,1.32238,1.32445,132000000.0
2008-07-18 15:45:00,1.32385,1.3259,1.32326,1.32467,144000000.0
2008-07-18 16:00:00,1.32478,1.32628,1.32427,1.32513,151000000.0
2008-07-18 16:15:00,1.32506,1.32606,1.32441,1.32558,128000000.0
2008-07-18 16:30:00,1.32555,1.32639,1.32477,1.32548,144000000.0
2008-07-18 16:45:00,1.32568,1.32593,1.32412,1.32445,138000000.0
2008-07-18 17:00:00,1.32415,1.32511,1.32328,1.32359,130000000.0
2008-07-18 17:15:00,1.32298,1.32348,1.32187,1.32246,136000000.0
2008-07-18 17:30:00,1.3228,1.32422,1.32229,1.32394,141000000.0
2008-07-18 17:45:00,1.32389,1.32431,1.32242,1.32307,132000000.0
2008-07-18 18:00:00,1.3225,1.32313,1.32064,1.32138,120000000.0
2008-07-18 18:15:00,1.3215,1.32315,1.32117,1.32306,147000000.0
2008-07-18 18:30:00,1.32275,1.32345,1.32233,1.32247,112000000.0
2008-07-18 18:45:00,1.32254,1.32401,1.32212,1.32362,107000000.0
2008-07-18 19:00:00,1.32313,1.32393,1.32226,1.32297,129000000.0
2008-07-18 19:15:00,1.32233,1.32327,1.32212,1.32241,98000000.0
2008-07-18 19:30:00,1.32281,1.32304,1.32133,1.32269,125000000.0
2008-07-18 19:45:00,1.32218,1.32311,1.3216,1.3224,111000000.0
2008-07-18 20:00:00,1.32213,1.32318,1.32177,1.32243,106000000.0
2008-07-18 20:15:00,1.32218,1.32318,1.32159,1.32244,128000000.0
2008-07-18 20:30:00,1.32188,1.323,1.3218,1.32296,97000000.0
2008-07-18 20:45:00,1.32274,1.32358,1.32183,1.32258,100000000.0
2008-07-18 21:00:00,1.32267,1.32303,1.32171,1.32281,128000000.0
2008-07-18 21:15:00,1.32237,1.32308,1.32228,1.32291,83000000.0
2008-07-18 21:30:00,1.32272,1.32291,1.32119,1.32266,82000000.0
2008-07-18 21:45:00,1.32267,1.32315,1.32189,1.32264,145000000.0
2008-07-18 22:00:00,1.32267,1.32326,1.3221,1.32287,75000000.0
2008-07-18 22:15:00,1.32268,1.32288,1.32166,1.32288,71000000.0
2008-07-18 22:30:00,1.32256,1.32293,1.32125,1.32203,105000000.0
2008-07-18 22:45:00,1.32263,1.32309,1.32152,1.32174,86000000.0
2008-07-20 23:00:00,1.32191,1.32239,1.32134,1.32155,68000000.0
2008-07-20 23:15:00,1.3221,1.3223,1.32078,1.3222,90000000.0
2008-07-20 23:30:00,1.32205,1.32243,1.32146,1.32239,49000000.0
2008-07-20 23:45:00,1.32235,1.32269,1.32174,1.32264,40000000.0
2008-07-21 00:00:00,1.32271,1.32296,1.32165,1.32222,44000000.0
2008-07-21 00:15:00,1.32234,1.32288,1.32174,1.32239,64000000.0
2008-07-21 00:30:00,1.32261,1.32282,1.32172,1.32247,79000000.0
2008-07-21 00:45:00,1.32257,1.32258,1.32158,1.32209,47000000.0
2008-07-21 01:00:00,1.32217,1.32255,1.32138,1.32237,55000000.0
2008-07-21 01:15:00,1.32214,1.32309,1.32154,1.32255,72000000.0
2008-07-21 01:30:00,1.32243,1.3233,1.32213,1.3232,48000000.0
2008-07-21 01:45:00,1.32294,1.32345,1.32205,1.32323,76000000.0
2008-07-21 02:00:00,1.32329,1.3235,1.32198,1.32278,89000000.0
2008-07-21 02:15:00,1.32205,1.32302,1.32091,1.3219,109000000.0
2008-07-21 02:30:00,1.32183,1.32239,1.32133,1.32206,95000000.0
2008-07-21 02:45:00,1.32207,1.32299,1.32145,1.32259,110000000.0
2008-07-21 03:00:00,1.32237,1.32345,1.32187,1.32285,114000000.0
2008-07-21 03:15:00,1.32285,1.32364,1.32203,1.32263,113000000.0
2008-07-21 03:30:00,1.32138,1.3233,1.32138,1.32326,96000000.0
2008-07-21 03:45:00,1.32264,1.32346,1.32195,1.32311,101000000.0
2008-07-21 04:00:00,1.32304,1.32346,1.32242,1.32272,82000000.0
2008-07-21 04:15:00,1.32273,1.32353,1.32198,1.32292,102000000.0
2008-07-21 04:30:00,1.32299,1.32307,1.32213,1.32276,90000000.0
2008-07-21 04:45:00,1.32254,1.32302,1.32195,1.32278,76000000.0
2008-07-21 05:00:00,1.32182,1.32275,1.32163,1.32234,77000000.0
2008-07-21 05:15:00,1.32219,1.32287,1.32186,1.32257,65000000.0
2008-07-21 05:30:00,1.32181,1.32324,1.32181,1.32274,66000000.0
2008-07-21 05:45:00,1.32162,1.323,1.3215,1.32257,80000000.0
2008-07-21 06:00:00,1.32243,1.32282,1.32149,1.32265,50000000.0
2008-07-21 06:15:00,1.32185,1.32267,1.32114,1.32117,37000000.0
2008-07-21 06:30:00,1.32188,1.32243,1.32078,1.32218,44000000.0
2008-07-21 06:45:00,1.32243,1.32289,1.32137,1.32148,62000000.0
2008-07-21 07:00:00,1.32261,1.32309,1.32152,1.32168,62000000.0
2008-07-21 07:15:00,1.32214,1.32257,1.3209,1.32141,88000000.0
2008-07-21 07:30:00,1.32133,1.32194,1.32074,1.32127,121000000.0
2008-07-21 07:45:00,1.32132,1.32145,1.32027,1.32145,101000000.0
2008-07-21 08:00:00,1.32162,1.32176,1.32014,1.32064,118000000.0
2008-07-21 08:15:00,1.32052,1.32098,1.32005,1.32029,123000000.0
2008-07-21 08:30:00,1.32062,1.32062,1.31916,1.31989,123000000.0
2008-07-21 08:45:00,1.31954,1.32023,1.31855,1.31973,125000000.0
2008-07-21 09:00:00,1.3193,1.32093,1.31923,1.32019,137000000.0
2008-07-21 09:15:00,1.3202,1.32206,1.31963,1.32041,137000000.0
2008-07-21 09:30:00,1.32063,1.32248,1.32045,1.32175,130000000.0
2008-07-21 09:45:00,1.32231,1.32294,1.32039,1.32281,131000000.0
2008-07-21 10:00:00,1.32288,1.32352,1.32143,1.32249,136000000.0
2008-07-21 10:15:00,1.32306,1.32429,1.32211,1.32301,137000000.0
2008-07-21 10:30:00,1.32362,1.32505,1.32301,1.32392,127000000.0
2008-07-21 10:45:00,1.32411,1.32442,1.32315,1.3238,130000000.0
2008-07-21 11:00:00,1.32375,1.32375,1.32183,1.32355,126000000.0
2008-07-21 11:15:00,1.32324,1.32404,1.32292,1.32401,142000000.0
2008-07-21 11:30:00,1.32393,1.32425,1.32246,1.32279,128000000.0
2008-07-21 11:45:00,1.32293,1.32364,1.32221,1.32238,134000000.0
2008-07-21 12:00:00,1.32266,1.32357,1.32191,1.32287,148000000.0
2008-07-21 12:15:00,1.32257,1.32329,1.32137,1.32229,114000000.0
2008-07-21 12:30:00,1.32237,1.32329,1.32151,1.3222,125000000.0
2008-07-21 12:45:00,1.3227,1.32326,1.32191,1.32305,132000000.0
2008-07-21 13:00:00,1.3223,1.32284,1.31969,1.32065,129000000.0
2008-07-21 13:15:00,1.32078,1.32182,1.31953,1.32153,126000000.0
2008-07-21 13:30:00,1.32116,1.322,1.3199,1.32151,113000000.0
2008-07-21 13:45:00,1.32148,1.32214,1.32057,1.32128,135000000.0
2008-07-21 14:00:00,1.32138,1.32231,1.3205,1.32156,134000000.0
2008-07-21 14:15:00,1.32062,1.32168,1.31991,1.32147,120000000.0
2008-07-21 14:30:00,1.32155,1.32194,1.32108,1.32152,126000000.0
2008-07-21 14:45:00,1.32095,1.32197,1.32044,1.32131,122000000.0
2008-07-21 15:00:00,1.32144,1.32162,1.32028,1.32121,125000000.0
2008-07-21 15:15:00,1.32063,1.32147,1.32024,1.32085,137000000.0
2008-07-21 15:30:00,1.32095,1.32119,1.31935,1.32055,132000000.0
2008-07-21 15:45:00,1.32005,1.32104,1.31948,1.32008,143000000.0
2008-07-21 16:00:00,1.3209,1.32244,1.32019,1.32138,151000000.0
2008-07-21 16:15:00,1.32124,1.32246,1.32076,1.32246,125000000.0
2008-07-21 16:30:00,1.32245,1.32362,1.3218,1.32224,144000000.0
2008-07-21 16:45:00,1.32223,1.32279,1.32141,1.32245,138000000.0
2008-07-21 17:00:00,1.32243,1.32424,1.32209,1.32346,130000000.0
2008-07-21 17:15:00,1.32289,1.32362,1.32203,1.32245,117000000.0
2008-07-21 17:30:00,1.32278,1.32451,1.32256,1.32429,141000000.0
2008-07-21 17:45:00,1.32401,1.32432,1.32298,1.32431,132000000.0
2008-07-21 18:00:00,1.32409,1.3247,1.32262,1.32358,110000000.0
2008-07-21 18:15:00,1.32382,1.32423,1.32258,1.32316,147000000.0
2008-07-21 18:30:00,1.32291,1.32358,1.32205,1.32283,120000000.0
2008-07-21 18:45:00,1.32295,1.3234,1.32217,1.32331,81000000.0
2008-07-21 19:00:00,1.32312,1.32388,1.32271,1.32334,132000000.0
2008-07-21 19:15:00,1.32284,1.32352,1.32254,1.32258,108000000.0
2008-07-21 19:30:00,1.32289,1.32337,1.32152,1.32335,103000000.0
2008-07-21 19:45:00,1.32278,1.32362,1.32228,1.32334,119000000.0
2008-07-21 20:00:00,1.32297,1.32383,1.3227,1.32358,122000000.0
2008-07-21 20:15:00,1.32358,1.32366,1.32202,1.32308,137000000.0
2008-07-21 20:30:00,1.32292,1.32393,1.32252,1.32393,109000000.0
2008-07-21 20:45:00,1.32398,1.32433,1.32295,1.32346,108000000.0
2008-07-21 21:00:00,1.32359,1.32542,1.32306,1.32495,130000000.0
2008-07-21 21:15:00,1.32469,1.32534,1.32319,1.32426,114000000.0
2008-07-21 21:30:00,1.32427,1.3248,1.3233,1.32455,106000000.0
2008-07-21 21:45:00,1.32456,1.32484,1.32368,1.32474,154000000.0
2008-07-21 22:00:00,1.32459,1.32471,1.32354,1.32408,64000000.0
2008-07-21 22:15:00,1.32403,1.32604,1.32385,1.32555,82000000.0
2008-07-21 22:30:00,1.3254,1.3271,1.32534,1.32613,104000000.0
2008-07-21 22:45:00,1.32678,1.32743,1.32591,1.32646,98000000.0
2008-07-21 23:00:00,1.32622,1.32681,1.32569,1.32681,98000000.0
2008-07-21 23:15:00,1.32688,1.32724,1.32629,1.32707,98000000.0
2008-07-21 23:30:00,1.32687,1.32785,1.32673,1.32745,103000000.0
2008-07-21 23:45:00,1.3273,1.32791,1.32672,1.32695,76000000.0
2008-07-22 00:00:00,1.32728,1.32765,1.32664,1.32732,61000000.0
2008-07-22 00:15:00,1.32772,1.3279,1.32693,1.32723,67000000.0
2008-07-22 00:30:00,1.32724,1.32755,1.32648,1.32727,105000000.0
2008-07-22 00:45:00,1.32726,1.32744,1.32645,1.327,65000000.0
2008-07-22 01:00:00,1.32681,1.32707,1.32618,1.32704,81000000.0
2008-07-22 01:15:00,1.32719,1.32763,1.32663,1.32735,89000000.0
2008-07-22 01:30:00,1.32703,1.32742,1.32634,1.32696,90000000.0
2008-07-22 01:45:00,1.32624,1.32712,1.32563,1.32633,99000000.0
2008-07-22 02:00:00,1.32588,1.32768,1.32572,1.32758,117000000.0
2008-07-22 02:15:00,1.32754,1.32859,1.32664,1.32788,103000000.0
2008-07-22 02:30:00,1.32769,1.3285,1.32728,1.32832,81000000.0
2008-07-22 02:45:00,1.32821,1.32836,1.32717,1.32823,90000000.0
2008-07-22 03:00:00,1.32784,1.32957,1.32784,1.32896,97000000.0
2008-07-22 03:15:00,1.32883,1.32895,1.32717,1.32887,107000000.0
2008-07-22 03:30:00,1.32736,1.32951,1.32735,1.32899,83000000.0
2008-07-22 03:45:00,1.32898,1.32984,1.32806,1.32933,95000000.0
2008-07-22 04:00:00,1.32932,1.32958,1.32865,1.32901,81000000.0
2008-07-22 04:15:00,1.32908,1.32956,1.32849,1.32921,83000000.0
2008-07-22 04:30:00,1.32854,1.3296,1.32831,1.32949,83000000.0
2008-07-22 04:45:00,1.3293,1.32959,1.32868,1.32923,59000000.0
2008-07-22 05:00:00,1.32862,1.3298,1.32862,1.3298,74000000.0
2008-07-22 05:15:00,1.3296,1.33054,1.32908,1.33041,75000000.0
2008-07-22 05:30:00,1.3301,1.33035,1.32927,1.32993,91000000.0
2008-07-22 05:45:00,1.32945,1.3302,1.32895,1.32955,108000000.0
2008-07-22 06:00:00,1.32978,1.32978,1.32804,1.32918,96000000.0
2008-07-22 06:15:00,1.32906,1.32973,1.32845,1.32943,88000000.0
2008-07-22 06:30:00,1.32948,1.32957,1.32786,1.32866,107000000.0
2008-07-22 06:45:00,1.32787,1.32856,1.32727,1.32799,73000000.0
2008-07-22 07:00:00,1.32785,1.3291,1.32767,1.328,118000000.0
2008-07-22 07:15:00,1.32838,1.32871,1.32731,1.32791,128000000.0
2008-07-22 07:30:00,1.32783,1.32857,1.32738,1.32796,128000000.0
2008-07-22 07:45:00,1.32792,1.32838,1.3269,1.32794,119000000.0
2008-07-22 08:00:00,1.32772,1.32829,1.32692,1.32785,116000000.0
2008-07-22 08:15:00,1.328,1.32858,1.32722,1.32801,130000000.0
2008-07-22 08:30:00,1.32811,1.32924,1.32757,1.32905,113000000.0
2008-07-22 08:45:00,1.32919,1.33009,1.32794,1.32869,121000000.0
2008-07-22 09:00:00,1.32827,1.32906,1.32705,1.32761,140000000.0
2008-07-22 09:15:00,1.3276,1.32829,1.32695,1.32725,137000000.0
2008-07-22 09:30:00,1.32731,1.32821,1.32626,1.32742,124000000.0
2008-07-22 09:45:00,1.3279,1.32909,1.32754,1.32877,131000000.0
2008-07-22 10:00:00,1.32881,1.32905,1.32731,1.32824,124000000.0
2008-07-22 10:15:00,1.3285,1.3299,1.32841,1.32887,137000000.0
2008-07-22 10:30:00,1.32948,1.32968,1.32835,1.32875,116000000.0
2008-07-22 10:45:00,1.3289,1.32932,1.32802,1.32873,130000000.0
2008-07-22 11:00:00,1.32851,1.32931,1.32768,1.32913,126000000.0
2008-07-22 11:15:00,1.32847,1.32896,1.3266,1.3282,128000000.0
2008-07-22 11:30:00,1.32801,1.32847,1.32738,1.3277,128000000.0
2008-07-22 11:45:00,1.32808,1.32891,1.3275,1.32854,126000000.0
2008-07-22 12:00:00,1.32866,1.32987,1.32809,1.32889,140000000.0
2008-07-22 12:15:00,1.3289,1.33013,1.32833,1.32983,115000000.0
2008-07-22 12:30:00,1.3297,1.3299,1.32809,1.32809,114000000.0
2008-07-22 12:45:00,1.32882,1.3291,1.32766,1.32874,125000000.0
2008-07-22 13:00:00,1.32878,1.33269,1.32878,1.33124,129000000.0
2008-07-22 13:15:00,1.33089,1.33248,1.3303,1.33168,126000000.0
2008-07-22 13:30:00,1.3315,1.3319,1.33019,1.33151,116000000.0
2008-07-22 13:45:00,1.33121,1.33198,1.33049,1.33158,132000000.0
2008-07-22 14:00:00,1.33176,1.33198,1.3307,1.33116,127000000.0
2008-07-22 14:15:00,1.33057,1.3313,1.32879,1.32942,74000000.0
2008-07-22 14:30:00,1.32865,1.32866,1.32684,1.32723,76000000.0
2008-07-22 14:45:00,1.3275,1.32778,1.32622,1.32634,122000000.0
2008-07-22 15:00:00,1.32628,1.3275,1.32557,1.32733,127000000.0
2008-07-22 15:15:00,1.32726,1.32806,1.32585,1.32666,137000000.0
2008-07-22 15:30:00,1.32675,1.32795,1.32615,1.32705,132000000.0
2008-07-22 15:45:00,1.32667,1.32725,1.32415,1.32534,140000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.3222,1.32353,151000000.0
2008-07-22 16:15:00,1.3236,1.32421,1.32225,1.32351,128000000.0
2008-07-22 16:30:00,1.32349,1.32415,1.32222,1.32237,144000000.0
2008-07-22 16:45:00,1.32261,1.32331,1.32157,1.32234,138000000.0
2008-07-22 17:00:00,1.32232,1.32286,1.32037,1.32081,130000000.0
2008-07-22 17:15:00,1.32009,1.32161,1.31908,1.32042,136000000.0
2008-07-22 17:30:00,1.3207,1.32106,1.31852,1.31918,141000000.0
2008-07-22 17:45:00,1.3193,1.32068,1.31835,1.31987,132000000.0
2008-07-22 18:00:00,1.31945,1.32006,1.31665,1.31782,119000000.0
2008-07-22 18:15:00,1.31812,1.31866,1.31427,1.31469,147000000.0
2008-07-22 18:30:00,1.31472,1.31739,1.31443,1.3169,120000000.0
2008-07-22 18:45:00,1.31707,1.3177,1.31553,1.31641,124000000.0
2008-07-22 19:00:00,1.31616,1.31687,1.31508,1.31583,129000000.0
2008-07-22 19:15:00,1.31568,1.31639,1.31523,1.31582,108000000.0
2008-07-22 19:30:00,1.31618,1.31644,1.31487,1.31545,121000000.0
2008-07-22 19:45:00,1.31495,1.31578,1.31437,1.31578,106000000.0
2008-07-22 20:00:00,1.31558,1.31773,1.3153,1.31773,126000000.0
2008-07-22 20:15:00,1.31762,1.31762,1.31575,1.31592,139000000.0
2008-07-22 20:30:00,1.31567,1.31738,1.31538,1.31593,107000000.0
2008-07-22 20:45:00,1.31545,1.31737,1.31516,1.31683,106000000.0
2008-07-22 21:00:00,1.31701,1.31744,1.31631,1.31703,132000000.0
2008-07-22 21:15:00,1.31664,1.31716,1.31584,1.31676,105000000.0
2008-07-22 21:30:00,1.31655,1.31659,1.31476,1.31511,110000000.0
2008-07-22 21:45:00,1.31499,1.31741,1.31464,1.31703,183000000.0
2008-07-22 22:00:00,1.31697,1.31798,1.3162,1.31789,107000000.0
2008-07-22 22:15:00,1.31777,1.31777,1.31603,1.31727,101000000.0
2008-07-22 22:30:00,1.31695,1.31748,1.31632,1.31725,94000000.0
2008-07-22 22:45:00,1.31746,1.31765,1.3159,1.31645,103000000.0
2008-07-22 23:00:00,1.3164,1.31738,1.31583,1.31734,69000000.0
2008-07-22 23:15:00,1.31738,1.31783,1.31645,1.31688,80000000.0
2008-07-22 23:30:00,1.31694,1.31827,1.31644,1.31769,107000000.0
2008-07-22 23:45:00,1.31785,1.31915,1.31725,1.31854,122000000.0
2008-07-23 00:00:00,1.31837,1.31897,1.31701,1.3171,57000000.0
2008-07-23 00:15:00,1.31724,1.31764,1.31653,1.31755,59000000.0
2008-07-23 00:30:00,1.31745,1.31772,1.31697,1.31741,68000000.0
2008-07-23 00:45:00,1.31777,1.31791,1.31655,1.31745,63000000.0
2008-07-23 01:00:00,1.31717,1.31777,1.31664,1.31757,77000000.0
2008-07-23 01:15:00,1.31764,1.3183,1.31693,1.31743,89000000.0
2008-07-23 01:30:00,1.317,1.31788,1.31661,1.31758,94000000.0
2008-07-23 01:45:00,1.31735,1.31794,1.31619,1.31683,96000000.0
2008-07-23 02:00:00,1.31638,1.31648,1.31493,1.31577,121000000.0
2008-07-23 02:15:00,1.31535,1.31646,1.3151,1.31632,90000000.0
2008-07-23 02:30:00,1.31608,1.31643,1.31508,1.31541,94000000.0
2008-07-23 02:45:00,1.31614,1.31633,1.31527,1.31527,94000000.0
2008-07-23 03:00:00,1.31571,1.31636,1.31523,1.31563,79000000.0
2008-07-23 03:15:00,1.31609,1.31629,1.31473,1.31601,76000000.0
2008-07-23 03:30:00,1.31582,1.31645,1.31512,1.31619,85000000.0
2008-07-23 03:45:00,1.3161,1.31688,1.31548,1.31686,101000000.0
2008-07-23 04:00:00,1.31656,1.31734,1.31603,1.31658,103000000.0
2008-07-23 04:15:00,1.3164,1.31731,1.31595,1.31682,105000000.0
2008-07-23 04:30:00,1.31676,1.31735,1.31628,1.31675,110000000.0
2008-07-23 04:45:00,1.31645,1.31688,1.31547,1.31628,81000000.0
2008-07-23 05:00:00,1.3155,1.317,1.3155,1.31694,47000000.0
2008-07-23 05:15:00,1.31587,1.31768,1.31508,1.31755,86000000.0
2008-07-23 05:30:00,1.31733,1.31849,1.31721,1.31811,93000000.0
2008-07-23 05:45:00,1.31663,1.31844,1.31663,1.31837,116000000.0
2008-07-23 06:00:00,1.31831,1.31861,1.31733,1.3184,111000000.0
2008-07-23 06:15:00,1.31852,1.31867,1.31716,1.3181,99000000.0
2008-07-23 06:30:00,1.31814,1.31815,1.31727,1.31785,80000000.0
2008-07-23 06:45:00,1.3181,1.3186,1.31721,1.31806,100000000.0
2008-07-23 07:00:00,1.31811,1.31972,1.31764,1.31883,105000000.0
2008-07-23 07:15:00,1.31814,1.31925,1.31773,1.31816,129000000.0
2008-07-23 07:30:00,1.31755,1.31877,1.31746,1.31825,120000000.0
2008-07-23 07:45:00,1.31819,1.31918,1.3176,1.3185,126000000.0
2008-07-23 08:00:00,1.31842,1.31893,1.31726,1.31793,127000000.0
2008-07-23 08:15:00,1.31795,1.31852,1.31657,1.31793,131000000.0
2008-07-23 08:30:00,1.31799,1.31829,1.31619,1.31796,123000000.0
2008-07-23 08:45:00,1.3178,1.31799,1.31526,1.31611,130000000.0
2008-07-23 09:00:00,1.31566,1.31679,1.31438,1.31566,133000000.0
2008-07-23 09:15:00,1.31553,1.31723,1.31473,1.31701,137000000.0
2008-07-23 09:30:00,1.3168,1.31843,1.31652,1.31724,130000000.0
2008-07-23 09:45:00,1.31768,1.31822,1.3167,1.31691,131000000.0
2008-07-23 10:00:00,1.31692,1.31715,1.31572,1.31576,135000000.0
2008-07-23 10:15:00,1.31626,1.31667,1.31537,1.31593,137000000.0
2008-07-23 10:30:00,1.31669,1.31669,1.31273,1.31329,127000000.0
2008-07-23 10:45:00,1.31311,1.31478,1.31257,1.31355,130000000.0
2008-07-23 11:00:00,1.31354,1.31747,1.31354,1.31616,126000000.0
2008-07-23 11:15:00,1.31582,1.31699,1.31581,1.31657,139000000.0
2008-07-23 11:30:00,1.31643,1.3166,1.315,1.31571,128000000.0
2008-07-23 11:45:00,1.31603,1.31613,1.31489,1.31503,134000000.0
2008-07-23 12:00:00,1.31505,1.31775,1.31505,1.31775,148000000.0
2008-07-23 12:15:00,1.31784,1.31804,1.31581,1.31642,123000000.0
2008-07-23 12:30:00,1.31659,1.31673,1.31384,1.31384,128000000.0
2008-07-23 12:45:00,1.31437,1.3158,1.31393,1.31541,132000000.0
2008-07-23 13:00:00,1.31513,1.31616,1.31462,1.31565,129000000.0
2008-07-23 13:15:00,1.31519,1.31823,1.31483,1.31748,126000000.0
2008-07-23 13:30:00,1.31735,1.31817,1.31641,1.31817,113000000.0
2008-07-23 13:45:00,1.31836,1.31974,1.31754,1.31873,133000000.0
2008-07-23 14:00:00,1.31901,1.3193,1.31667,1.3177,131000000.0
2008-07-23 14:15:00,1.31681,1.31791,1.31547,1.31641,120000000.0
2008-07-23 14:30:00,1.31658,1.31817,1.31601,1.31689,126000000.0
2008-07-23 14:45:00,1.3169,1.31858,1.31673,1.31843,122000000.0
2008-07-23 15:00:00,1.318,1.31876,1.31723,1.3179,120000000.0
2008-07-23 15:15:00,1.31786,1.31817,1.31659,1.3175,137000000.0
2008-07-23 15:30:00,1.31729,1.31866,1.31686,1.31816,132000000.0
2008-07-23 15:45:00,1.31753,1.31802,1.31654,1.31659,141000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.31376,1.31453,151000000.0
2008-07-23 16:15:00,1.31464,1.31476,1.31248,1.31352,125000000.0
2008-07-23 16:30:00,1.3136,1.31531,1.31238,1.31429,144000000.0
2008-07-23 16:45:00,1.31428,1.31462,1.31221,1.31326,138000000.0
2008-07-23 17:00:00,1.31301,1.31534,1.31301,1.31426,130000000.0
2008-07-23 17:15:00,1.31368,1.31428,1.31229,1.3126,136000000.0
2008-07-23 17:30:00,1.31279,1.31399,1.31267,1.31363,141000000.0
2008-07-23 17:45:00,1.31342,1.31557,1.31276,1.31476,132000000.0
2008-07-23 18:00:00,1.31429,1.31553,1.31325,1.31508,121000000.0
2008-07-23 18:15:00,1.3156,1.31618,1.31452,1.3152,147000000.0
2008-07-23 18:30:00,1.31482,1.31611,1.31434,1.31442,123000000.0
2008-07-23 18:45:00,1.3145,1.31491,1.31364,1.31487,124000000.0
2008-07-23 19:00:00,1.31469,1.31553,1.31433,1.31519,129000000.0
2008-07-23 19:15:00,1.31472,1.31532,1.31382,1.3141,114000000.0
2008-07-23 19:30:00,1.31467,1.31576,1.31376,1.31434,125000000.0
2008-07-23 19:45:00,1.31367,1.3152,1.3129,1.31369,124000000.0
2008-07-23 20:00:00,1.3135,1.31411,1.31176,1.31284,126000000.0
2008-07-23 20:15:00,1.31313,1.31397,1.312,1.31325,142000000.0
2008-07-23 20:30:00,1.31293,1.31426,1.31293,1.3136,110000000.0
2008-07-23 20:45:00,1.31343,1.31405,1.31278,1.31366,109000000.0
2008-07-23 21:00:00,1.31326,1.31449,1.31279,1.31326,140000000.0
2008-07-23 21:15:00,1.31291,1.31393,1.31258,1.31368,107000000.0
2008-07-23 21:30:00,1.31332,1.31418,1.31228,1.31418,105000000.0
2008-07-23 21:45:00,1.31409,1.31433,1.31304,1.31376,182000000.0
2008-07-23 22:00:00,1.31335,1.3143,1.313,1.31417,84000000.0
2008-07-23 22:15:00,1.31426,1.31441,1.31323,1.31402,109000000.0
2008-07-23 22:30:00,1.31369,1.31397,1.31245,1.31307,89000000.0
2008-07-23 22:45:00,1.31373,1.31489,1.31297,1.31424,101000000.0
2008-07-23 23:00:00,1.31371,1.31425,1.3123,1.31348,94000000.0
2008-07-23 23:15:00,1.31368,1.31414,1.31259,1.31345,105000000.0
2008-07-23 23:30:00,1.31294,1.31359,1.31234,1.31309,63000000.0
2008-07-23 23:45:00,1.31268,1.31337,1.31225,1.31291,99000000.0
2008-07-24 00:00:00,1.31324,1.31361,1.3126,1.31288,62000000.0
2008-07-24 00:15:00,1.31257,1.31349,1.31243,1.31288,87000000.0
2008-07-24 00:30:00,1.31304,1.31339,1.3123,1.31286,84000000.0
2008-07-24 00:45:00,1.3133,1.31365,1.31272,1.31353,47000000.0
2008-07-24 01:00:00,1.31359,1.31375,1.31245,1.31367,92000000.0
2008-07-24 01:15:00,1.3137,1.3137,1.3123,1.31302,103000000.0
2008-07-24 01:30:00,1.31283,1.3135,1.31148,1.31269,106000000.0
2008-07-24 01:45:00,1.31261,1.31273,1.31158,1.31161,79000000.0
2008-07-24 02:00:00,1.31219,1.31224,1.31065,1.31139,69000000.0
2008-07-24 02:15:00,1.31112,1.31302,1.31082,1.31268,100000000.0
2008-07-24 02:30:00,1.31213,1.31345,1.31155,1.31268,86000000.0
2008-07-24 02:45:00,1.31303,1.31345,1.31201,1.31325,113000000.0
2008-07-24 03:00:00,1.31307,1.31406,1.3125,1.3125,111000000.0
2008-07-24 03:15:00,1.31265,1.31301,1.3115,1.3126,89000000.0
2008-07-24 03:30:00,1.31263,1.31285,1.31162,1.31253,79000000.0
2008-07-24 03:45:00,1.31222,1.31408,1.31197,1.31395,88000000.0
2008-07-24 04:00:00,1.31387,1.31419,1.31253,1.31278,101000000.0
2008-07-24 04:15:00,1.31279,1.31352,1.31221,1.31325,104000000.0
2008-07-24 04:30:00,1.31287,1.31389,1.31242,1.31376,88000000.0
2008-07-24 04:45:00,1.31294,1.3142,1.3129,1.31381,68000000.0
2008-07-24 05:00:00,1.3134,1.31438,1.31295,1.31357,108000000.0
2008-07-24 05:15:00,1.31353,1.31378,1.31294,1.3134,98000000.0
2008-07-24 05:30:00,1.31356,1.31366,1.31215,1.31293,94000000.0
2008-07-24 05:45:00,1.3121,1.31291,1.3113,1.31207,116000000.0
2008-07-24 06:00:00,1.31209,1.31267,1.31137,1.31226,121000000.0
2008-07-24 06:15:00,1.3123,1.31233,1.31024,1.31087,111000000.0
2008-07-24 06:30:00,1.31092,1.31169,1.3104,1.31114,123000000.0
2008-07-24 06:45:00,1.31111,1.31111,1.30973,1.31084,100000000.0
2008-07-24 07:00:00,1.31095,1.3117,1.31034,1.31047,119000000.0
2008-07-24 07:15:00,1.31086,1.31185,1.31036,1.31134,141000000.0
2008-07-24 07:30:00,1.3109,1.31246,1.31062,1.3123,121000000.0
2008-07-24 07:45:00,1.31169,1.31223,1.31096,1.31179,126000000.0
2008-07-24 08:00:00,1.31154,1.31167,1.30968,1.31047,127000000.0
2008-07-24 08:15:00,1.3106,1.31145,1.31001,1.31046,124000000.0
2008-07-24 08:30:00,1.31058,1.31118,1.30981,1.31075,127000000.0
2008-07-24 08:45:00,1.3105,1.31056,1.30908,1.31028,125000000.0
2008-07-24 09:00:00,1.30952,1.31135,1.30888,1.31067,139000000.0
2008-07-24 09:15:00,1.31079,1.31111,1.30927,1.31007,137000000.0
2008-07-24 09:30:00,1.31019,1.31108,1.30972,1.31044,129000000.0
2008-07-24 09:45:00,1.31077,1.31175,1.3086,1.3086,131000000.0
2008-07-24 10:00:00,1.30845,1.31195,1.30778,1.3101,134000000.0
2008-07-24 10:15:00,1.31042,1.31074,1.30834,1.30834,137000000.0
2008-07-24 10:30:00,1.30914,1.31085,1.3077,1.31068,127000000.0
2008-07-24 10:45:00,1.31071,1.31245,1.31,1.31117,130000000.0
2008-07-24 11:00:00,1.31117,1.31238,1.3105,1.31158,126000000.0
2008-07-24 11:15:00,1.31148,1.3121,1.31046,1.31167,142000000.0
2008-07-24 11:30:00,1.31103,1.31216,1.31033,1.31147,128000000.0
2008-07-24 11:45:00,1.31198,1.31284,1.31151,1.31161,134000000.0
2008-07-24 12:00:00,1.31184,1.31205,1.31036,1.31113,148000000.0
2008-07-24 12:15:00,1.3111,1.31132,1.31007,1.31087,123000000.0
2008-07-24 12:30:00,1.31097,1.31195,1.31006,1.31126,131000000.0
2008-07-24 12:45:00,1.31197,1.31226,1.30999,1.31133,132000000.0
2008-07-24 13:00:00,1.31136,1.31136,1.31016,1.3108,121000000.0
2008-07-24 13:15:00,1.31057,1.31153,1.3098,1.31148,119000000.0
2008-07-24 13:30:00,1.31114,1.31148,1.30958,1.31045,116000000.0
2008-07-24 13:45:00,1.31056,1.31148,1.3099,1.31117,128000000.0
2008-07-24 14:00:00,1.31123,1.31173,1.3106,1.31119,133000000.0
2008-07-24 14:15:00,1.31065,1.31167,1.31006,1.31061,120000000.0
2008-07-24 14:30:00,1.31068,1.31235,1.30974,1.31007,126000000.0
2008-07-24 14:45:00,1.30979,1.31074,1.30943,1.31009,122000000.0
2008-07-24 15:00:00,1.30987,1.31144,1.30926,1.31144,127000000.0
2008-07-24 15:15:00,1.311,1.31201,1.3104,1.31099,137000000.0
2008-07-24 15:30:00,1.31075,1.31206,1.30972,1.31051,132000000.0
2008-07-24 15:45:00,1.3099,1.31089,1.30925,1.31008,142000000.0
2008-07-24 16:00:00,1.3109,1.31336,1.31041,1.31192,151000000.0
2008-07-24 16:15:00,1.31189,1.31233,1.31075,1.31131,127000000.0
2008-07-24 16:30:00,1.31129,1.31144,1.30905,1.31016,144000000.0
2008-07-24 16:45:00,1.3102,1.31038,1.30839,1.30982,138000000.0
2008-07-24 17:00:00,1.30987,1.3108,1.30893,1.30971,130000000.0
2008-07-24 17:15:00,1.30919,1.31097,1.3081,1.31057,136000000.0
2008-07-24 17:30:00,1.31097,1.31159,1.31017,1.31054,141000000.0
2008-07-24 17:45:00,1.31047,1.31086,1.30939,1.31013,132000000.0
2008-07-24 18:00:00,1.30974,1.31116,1.30916,1.31068,114000000.0
2008-07-24 18:15:00,1.31079,1.31121,1.30996,1.3108,147000000.0
2008-07-24 18:30:00,1.31054,1.31157,1.31003,1.31111,122000000.0
2008-07-24 18:45:00,1.31135,1.31145,1.30988,1.31086,124000000.0
2008-07-24 19:00:00,1.31042,1.3123,1.31009,1.31108,134000000.0
2008-07-24 19:15:00,1.31044,1.31173,1.31035,1.31043,108000000.0
2008-07-24 19:30:00,1.31077,1.31149,1.30986,1.31112,128000000.0
2008-07-24 19:45:00,1.31079,1.3116,1.31017,1.31121,120000000.0
2008-07-24 20:00:00,1.31069,1.31274,1.31069,1.31241,117000000.0
2008-07-24 20:15:00,1.31243,1.31315,1.31114,1.31131,140000000.0
2008-07-24 20:30:00,1.31085,1.3125,1.31072,1.31209,106000000.0
2008-07-24 20:45:00,1.31201,1.31295,1.31107,1.31274,117000000.0
2008-07-24 21:00:00,1.31235,1.31267,1.31042,1.31149,128000000.0
2008-07-24 21:15:00,1.31091,1.313,1.31091,1.3129,114000000.0
2008-07-24 21:30:00,1.31297,1.31376,1.3118,1.31376,117000000.0
2008-07-24 21:45:00,1.31377,1.31443,1.31308,1.31386,180000000.0
2008-07-24 22:00:00,1.31377,1.3142,1.31284,1.31375,95000000.0
2008-07-24 22:15:00,1.3137,1.31408,1.3117,1.31227,98000000.0
2008-07-24 22:30:00,1.31209,1.31301,1.31142,1.31183,109000000.0
2008-07-24 22:45:00,1.31243,1.31252,1.31085,1.31179,103000000.0
2008-07-24 23:00:00,1.31167,1.31237,1.31104,1.31135,89000000.0
2008-07-24 23:15:00,1.31224,1.31288,1.31155,1.31255,75000000.0
2008-07-24 23:30:00,1.31262,1.31265,1.31123,1.3122,93000000.0
2008-07-24 23:45:00,1.31245,1.31272,1.31174,1.31228,55000000.0
2008-07-25 00:00:00,1.31247,1.31281,1.31193,1.3124,73000000.0
2008-07-25 00:15:00,1.3123,1.31295,1.31198,1.31256,51000000.0
2008-07-25 00:30:00,1.31272,1.31279,1.31186,1.31226,76000000.0
2008-07-25 00:45:00,1.31264,1.31308,1.31171,1.31298,64000000.0
2008-07-25 01:00:00,1.31271,1.31329,1.31207,1.31299,79000000.0
2008-07-25 01:15:00,1.31257,1.31298,1.31183,1.31214,72000000.0
2008-07-25 01:30:00,1.31253,1.31327,1.31201,1.313,78000000.0
2008-07-25 01:45:00,1.31296,1.31326,1.31198,1.31315,91000000.0
2008-07-25 02:00:00,1.31312,1.31383,1.3122,1.31368,123000000.0
2008-07-25 02:15:00,1.31362,1.31374,1.31212,1.31298,103000000.0
2008-07-25 02:30:00,1.31313,1.31383,1.31228,1.31248,89000000.0
2008-07-25 02:45:00,1.31325,1.31367,1.31214,1.31338,106000000.0
2008-07-25 03:00:00,1.31315,1.31341,1.31224,1.31242,76000000.0
2008-07-25 03:15:00,1.31286,1.31401,1.31248,1.31373,72000000.0
2008-07-25 03:30:00,1.313,1.31407,1.31282,1.31344,100000000.0
2008-07-25 03:45:00,1.31297,1.31372,1.31279,1.31333,98000000.0
2008-07-25 04:00:00,1.31332,1.31364,1.31237,1.313,75000000.0
2008-07-25 04:15:00,1.31238,1.31344,1.3122,1.31332,98000000.0
2008-07-25 04:30:00,1.31309,1.31353,1.31249,1.31346,94000000.0
2008-07-25 04:45:00,1.3135,1.31439,1.31248,1.31333,96000000.0
2008-07-25 05:00:00,1.31311,1.31395,1.31302,1.31354,97000000.0
2008-07-25 05:15:00,1.31386,1.31415,1.31315,1.31355,85000000.0
2008-07-25 05:30:00,1.31321,1.31427,1.31312,1.31405,109000000.0
2008-07-25 05:45:00,1.31359,1.31474,1.31323,1.3147,126000000.0
2008-07-25 06:00:00,1.31469,1.31502,1.314,1.31463,125000000.0
2008-07-25 06:15:00,1.31474,1.31551,1.31359,1.31483,112000000.0
2008-07-25 06:30:00,1.3145,1.3151,1.31348,1.31499,106000000.0
2008-07-25 06:45:00,1.31493,1.31557,1.31389,1.31462,115000000.0
2008-07-25 07:00:00,1.31475,1.3151,1.31326,1.31432,116000000.0
2008-07-25 07:15:00,1.31486,1.31498,1.31379,1.31423,122000000.0
2008-07-25 07:30:00,1.31449,1.31492,1.31364,1.31464,113000000.0
2008-07-25 07:45:00,1.31467,1.31566,1.31403,1.31528,130000000.0
2008-07-25 08:00:00,1.3149,1.31568,1.3139,1.31454,127000000.0
2008-07-25 08:15:00,1.31454,1.3162,1.31426,1.31594,124000000.0
2008-07-25 08:30:00,1.31608,1.31608,1.31382,1.31465,128000000.0
2008-07-25 08:45:00,1.31409,1.31455,1.31319,1.31397,130000000.0
2008-07-25 09:00:00,1.31373,1.31575,1.31373,1.31487,135000000.0
2008-07-25 09:15:00,1.31508,1.31568,1.31287,1.31357,137000000.0
2008-07-25 09:30:00,1.3137,1.31392,1.31269,1.31299,134000000.0
2008-07-25 09:45:00,1.31336,1.31354,1.31208,1.31279,131000000.0
2008-07-25 10:00:00,1.3129,1.3129,1.31078,1.31171,136000000.0
2008-07-25 10:15:00,1.31235,1.31261,1.31117,1.31226,130000000.0
2008-07-25 10:30:00,1.31237,1.31431,1.3112,1.31296,127000000.0
2008-07-25 10:45:00,1.31272,1.31429,1.31186,1.31408,130000000.0
2008-07-25 11:00:00,1.31404,1.31538,1.31336,1.31442,126000000.0
2008-07-25 11:15:00,1.31431,1.31573,1.31431,1.31527,143000000.0
2008-07-25 11:30:00,1.31515,1.31526,1.31344,1.31442,128000000.0
2008-07-25 11:45:00,1.31483,1.31509,1.31375,1.31412,134000000.0
2008-07-25 12:00:00,1.31447,1.31512,1.31337,1.31449,148000000.0
2008-07-25 12:15:00,1.31458,1.31605,1.31336,1.31605,123000000.0
2008-07-25 12:30:00,1.31591,1.31595,1.31363,1.315,120000000.0
2008-07-25 12:45:00,1.31556,1.31624,1.31443,1.31624,132000000.0
2008-07-25 13:00:00,1.31615,1.31626,1.31423,1.31568,129000000.0
2008-07-25 13:15:00,1.31554,1.31619,1.31431,1.3154,126000000.0
2008-07-25 13:30:00,1.31499,1.31571,1.31406,1.3147,120000000.0
2008-07-25 13:45:00,1.31455,1.31488,1.31274,1.31347,132000000.0
2008-07-25 14:00:00,1.31372,1.31555,1.31315,1.31555,133000000.0
2008-07-25 14:15:00,1.31471,1.31536,1.31359,1.31466,120000000.0
2008-07-25 14:30:00,1.31487,1.31487,1.31135,1.31197,126000000.0
2008-07-25 14:45:00,1.3121,1.31348,1.31098,1.31244,122000000.0
2008-07-25 15:00:00,1.31231,1.31276,1.31111,1.31205,124000000.0
2008-07-25 15:15:00,1.31195,1.31196,1.31002,1.31084,137000000.0
2008-07-25 15:30:00,1.31059,1.31198,1.30991,1.31198,132000000.0
2008-07-25 15:45:00,1.31151,1.3124,1.30954,1.30993,140000000.0
2008-07-25 16:00:00,1.31048,1.31048,1.3077,1.30855,151000000.0
2008-07-25 16:15:00,1.30842,1.30982,1.30775,1.30982,127000000.0
2008-07-25 16:30:00,1.31008,1.31031,1.30861,1.30883,144000000.0
2008-07-25 16:45:00,1.30882,1.30945,1.30776,1.30865,138000000.0
2008-07-25 17:00:00,1.30854,1.30979,1.30819,1.3088,130000000.0
2008-07-25 17:15:00,1.30835,1.31028,1.30835,1.30974,136000000.0
2008-07-25 17:30:00,1.31005,1.31026,1.30812,1.30921,141000000.0
2008-07-25 17:45:00,1.30929,1.31016,1.30816,1.30978,132000000.0
2008-07-25 18:00:00,1.3092,1.3115,1.3092,1.31123,117000000.0
2008-07-25 18:15:00,1.31142,1.31155,1.31046,1.31093,147000000.0
2008-07-25 18:30:00,1.31092,1.31175,1.31051,1.3107,110000000.0
2008-07-25 18:45:00,1.31067,1.31119,1.31007,1.31062,117000000.0
2008-07-25 19:00:00,1.31031,1.31272,1.30967,1.31199,135000000.0
2008-07-25 19:15:00,1.31106,1.31139,1.31002,1.31087,113000000.0
2008-07-25 19:30:00,1.31134,1.31145,1.30914,1.31121,130000000.0
2008-07-25 19:45:00,1.31061,1.31121,1.30925,1.311,119000000.0
2008-07-25 20:00:00,1.3105,1.31183,1.3105,1.31183,115000000.0
2008-07-25 20:15:00,1.31181,1.3128,1.31097,1.31229,122000000.0
2008-07-25 20:30:00,1.3122,1.31289,1.31182,1.3127,107000000.0
2008-07-25 20:45:00,1.31251,1.31274,1.31124,1.31186,105000000.0
2008-07-25 21:00:00,1.3115,1.31208,1.31113,1.31174,98000000.0
2008-07-25 21:15:00,1.31109,1.31205,1.31108,1.31181,96000000.0
2008-07-25 21:30:00,1.31173,1.31261,1.31105,1.31225,109000000.0
2008-07-25 21:45:00,1.31221,1.31221,1.3109,1.31158,158000000.0
2008-07-25 22:00:00,1.31161,1.31172,1.31041,1.31113,88000000.0
2008-07-25 22:15:00,1.31118,1.31189,1.30972,1.31188,96000000.0
2008-07-25 22:30:00,1.31158,1.31202,1.31009,1.31104,83000000.0
2008-07-25 22:45:00,1.31118,1.31198,1.31023,1.31168,52000000.0
2008-07-27 23:00:00,1.31165,1.31236,1.31123,1.31161,68000000.0
2008-07-27 23:15:00,1.31163,1.31173,1.31088,1.31145,38000000.0
2008-07-27 23:30:00,1.31167,1.3124,1.31088,1.31165,55000000.0
2008-07-27 23:45:00,1.31142,1.31208,1.31083,1.31183,93000000.0
2008-07-28 00:00:00,1.31174,1.31225,1.31107,1.31129,87000000.0
2008-07-28 00:15:00,1.31154,1.312,1.31061,1.31185,94000000.0
2008-07-28 00:30:00,1.31176,1.31207,1.31095,1.31155,80000000.0
2008-07-28 00:45:00,1.31177,1.31206,1.31093,1.31193,60000000.0
2008-07-28 01:00:00,1.31213,1.31218,1.31067,1.31147,108000000.0
2008-07-28 01:15:00,1.31147,1.31147,1.31008,1.31044,59000000.0
2008-07-28 01:30:00,1.31001,1.31108,1.30963,1.31096,97000000.0
2008-07-28 01:45:00,1.31099,1.31133,1.31018,1.31097,61000000.0
2008-07-28 02:00:00,1.31081,1.31141,1.30935,1.30989,95000000.0
2008-07-28 02:15:00,1.31001,1.31208,1.30941,1.31172,108000000.0
2008-07-28 02:30:00,1.31198,1.31263,1.31152,1.31246,99000000.0
2008-07-28 02:45:00,1.31212,1.31263,1.31116,1.31161,107000000.0
2008-07-28 03:00:00,1.31149,1.31235,1.31088,1.31209,81000000.0
2008-07-28 03:15:00,1.31173,1.31265,1.31145,1.31251,83000000.0
2008-07-28 03:30:00,1.31223,1.3129,1.31145,1.31245,94000000.0
2008-07-28 03:45:00,1.31199,1.31365,1.31199,1.31362,92000000.0
2008-07-28 04:00:00,1.31334,1.31425,1.31292,1.31384,117000000.0
2008-07-28 04:15:00,1.3137,1.31426,1.31297,1.31426,93000000.0
2008-07-28 04:30:00,1.31417,1.31497,1.31354,1.31464,83000000.0
2008-07-28 04:45:00,1.31428,1.3153,1.314,1.31474,89000000.0
2008-07-28 05:00:00,1.3146,1.31586,1.31434,1.3153,84000000.0
2008-07-28 05:15:00,1.31476,1.31549,1.31446,1.31475,97000000.0
2008-07-28 05:30:00,1.31435,1.31529,1.31401,1.31508,62000000.0
2008-07-28 05:45:00,1.31529,1.31634,1.31465,1.31628,80000000.0
2008-07-28 06:00:00,1.31534,1.31701,1.31493,1.31678,174000000.0
2008-07-28 06:15:00,1.31621,1.31734,1.31569,1.3164,107000000.0
2008-07-28 06:30:00,1.31584,1.31678,1.31522,1.31621,111000000.0
2008-07-28 06:45:00,1.31652,1.31709,1.31602,1.31656,137000000.0
2008-07-28 07:00:00,1.31654,1.31722,1.31574,1.31697,91000000.0
2008-07-28 07:15:00,1.31627,1.31704,1.31565,1.3163,95000000.0
2008-07-28 07:30:00,1.31599,1.31676,1.31544,1.31614,134000000.0
2008-07-28 07:45:00,1.31558,1.31591,1.31459,1.31524,122000000.0
2008-07-28 08:00:00,1.31548,1.3158,1.31407,1.31476,118000000.0
2008-07-28 08:15:00,1.31505,1.31536,1.31374,1.31473,125000000.0
2008-07-28 08:30:00,1.31398,1.31587,1.31396,1.31456,108000000.0
2008-07-28 08:45:00,1.31478,1.31543,1.314,1.31443,129000000.0
2008-07-28 09:00:00,1.3148,1.31531,1.31392,1.31441,124000000.0
2008-07-28 09:15:00,1.31411,1.31451,1.3133,1.31403,120000000.0
2008-07-28 09:30:00,1.31365,1.31459,1.31342,1.31429,147000000.0
2008-07-28 09:45:00,1.31323,1.31583,1.31323,1.31538,111000000.0
2008-07-28 10:00:00,1.31572,1.31606,1.31467,1.31589,132000000.0
2008-07-28 10:15:00,1.31547,1.31711,1.31544,1.31668,141000000.0
2008-07-28 10:30:00,1.31636,1.31741,1.31576,1.31612,136000000.0
2008-07-28 10:45:00,1.31658,1.3169,1.3155,1.31589,130000000.0
2008-07-28 11:00:00,1.31598,1.31727,1.31481,1.31557,138000000.0
2008-07-28 11:15:00,1.31515,1.31633,1.31457,1.31514,144000000.0
2008-07-28 11:30:00,1.3151,1.31528,1.31388,1.31509,120000000.0
2008-07-28 11:45:00,1.31493,1.31624,1.31447,1.31586,151000000.0
2008-07-28 12:00:00,1.3147,1.31651,1.3147,1.31495,140000000.0
2008-07-28 12:15:00,1.31511,1.3154,1.31393,1.31476,132000000.0
2008-07-28 12:30:00,1.31492,1.31529,1.31425,1.31471,137000000.0
2008-07-28 12:45:00,1.31486,1.31661,1.31449,1.31661,117000000.0
2008-07-28 13:00:00,1.31675,1.31764,1.31554,1.31728,122000000.0
2008-07-28 13:15:00,1.31729,1.31762,1.31625,1.31689,126000000.0
2008-07-28 13:30:00,1.31653,1.31697,1.31517,1.31522,120000000.0
2008-07-28 13:45:00,1.31604,1.31655,1.31534,1.31636,127000000.0
2008-07-28 14:00:00,1.31614,1.31673,1.31531,1.31628,129000000.0
2008-07-28 14:15:00,1.31613,1.31741,1.31562,1.31624,113000000.0
2008-07-28 14:30:00,1.31638,1.31747,1.31542,1.31695,126000000.0
2008-07-28 14:45:00,1.31699,1.31758,1.31624,1.31686,129000000.0
2008-07-28 15:00:00,1.31684,1.31705,1.31548,1.31659,132000000.0
2008-07-28 15:15:00,1.31597,1.31776,1.31597,1.31669,126000000.0
2008-07-28 15:30:00,1.31659,1.31678,1.3154,1.31642,123000000.0
2008-07-28 15:45:00,1.31652,1.31655,1.31453,1.31577,148000000.0
2008-07-28 16:00:00,1.31556,1.31578,1.31404,1.31474,134000000.0
2008-07-28 16:15:00,1.31426,1.31619,1.31426,1.31575,128000000.0
2008-07-28 16:30:00,1.31599,1.31654,1.31526,1.31599,138000000.0
2008-07-28 16:45:00,1.31624,1.31689,1.31541,1.31625,126000000.0
2008-07-28 17:00:00,1.31614,1.31705,1.31523,1.31683,130000000.0
2008-07-28 17:15:00,1.31667,1.31837,1.31645,1.31819,127000000.0
2008-07-28 17:30:00,1.3174,1.31889,1.31718,1.31857,137000000.0
2008-07-28 17:45:00,1.31775,1.31901,1.31711,1.31811,129000000.0
2008-07-28 18:00:00,1.31807,1.31816,1.31674,1.31763,131000000.0
2008-07-28 18:15:00,1.31716,1.31793,1.31681,1.31778,110000000.0
2008-07-28 18:30:00,1.31674,1.31889,1.31674,1.31887,137000000.0
2008-07-28 18:45:00,1.31877,1.31897,1.31778,1.31811,129000000.0
2008-07-28 19:00:00,1.31853,1.31918,1.31787,1.31836,125000000.0
2008-07-28 19:15:00,1.31852,1.31898,1.31769,1.31897,118000000.0
2008-07-28 19:30:00,1.31876,1.31943,1.31786,1.31814,114000000.0
2008-07-28 19:45:00,1.31812,1.31861,1.31642,1.31712,127000000.0
2008-07-28 20:00:00,1.31721,1.31758,1.31636,1.31714,126000000.0
2008-07-28 20:15:00,1.31655,1.31803,1.31655,1.3176,101000000.0
2008-07-28 20:30:00,1.3174,1.31762,1.31616,1.31737,126000000.0
2008-07-28 20:45:00,1.3168,1.31843,1.31669,1.31834,113000000.0
2008-07-28 21:00:00,1.31848,1.31852,1.31684,1.31709,105000000.0
2008-07-28 21:15:00,1.31698,1.31752,1.31632,1.31694,108000000.0
2008-07-28 21:30:00,1.31686,1.31782,1.31655,1.31777,91000000.0
2008-07-28 21:45:00,1.31794,1.31794,1.31655,1.31671,108000000.0
2008-07-28 22:00:00,1.3167,1.31718,1.31591,1.31625,116000000.0
2008-07-28 22:15:00,1.31643,1.31699,1.31592,1.31649,97000000.0
2008-07-28 22:30:00,1.3167,1.31694,1.31612,1.31684,86000000.0
2008-07-28 22:45:00,1.31687,1.31705,1.31594,1.31634,98000000.0
2008-07-28 23:00:00,1.31682,1.31701,1.31585,1.3168,71000000.0
2008-07-28 23:15:00,1.31636,1.31769,1.31636,1.31711,95000000.0
2008-07-28 23:30:00,1.31709,1.31721,1.31634,1.31671,92000000.0
2008-07-28 23:45:00,1.31615,1.31703,1.31574,1.31654,79000000.0
2008-07-29 00:00:00,1.31668,1.31766,1.31623,1.31655,69000000.0
2008-07-29 00:15:00,1.31706,1.31769,1.3164,1.3176,62000000.0
2008-07-29 00:30:00,1.31768,1.318,1.31681,1.31767,57000000.0
2008-07-29 00:45:00,1.31743,1.31776,1.31644,1.31725,81000000.0
2008-07-29 01:00:00,1.31734,1.3174,1.31638,1.3174,85000000.0
2008-07-29 01:15:00,1.31668,1.31828,1.31668,1.3178,73000000.0
2008-07-29 01:30:00,1.3181,1.31845,1.317,1.31713,82000000.0
2008-07-29 01:45:00,1.31748,1.31835,1.317,1.31814,86000000.0
2008-07-29 02:00:00,1.31781,1.31895,1.31775,1.31842,79000000.0
2008-07-29 02:15:00,1.31833,1.31876,1.31723,1.31734,95000000.0
2008-07-29 02:30:00,1.3176,1.31806,1.31633,1.31689,110000000.0
2008-07-29 02:45:00,1.31688,1.31712,1.31611,1.31702,96000000.0
2008-07-29 03:00:00,1.31708,1.31794,1.31667,1.31785,93000000.0
2008-07-29 03:15:00,1.31791,1.31873,1.31726,1.31843,105000000.0
2008-07-29 03:30:00,1.31841,1.31856,1.31703,1.31802,100000000.0
2008-07-29 03:45:00,1.31742,1.31805,1.31654,1.31714,79000000.0
2008-07-29 04:00:00,1.3171,1.3174,1.31628,1.31729,113000000.0
2008-07-29 04:15:00,1.31717,1.31797,1.31645,1.31794,77000000.0
2008-07-29 04:30:00,1.31787,1.31834,1.31717,1.31803,84000000.0
2008-07-29 04:45:00,1.31791,1.31889,1.31763,1.31828,86000000.0
2008-07-29 05:00:00,1.31808,1.31904,1.31766,1.31859,92000000.0
2008-07-29 05:15:00,1.31806,1.31851,1.3172,1.31817,97000000.0
2008-07-29 05:30:00,1.31825,1.31851,1.31773,1.31848,83000000.0
2008-07-29 05:45:00,1.31845,1.31878,1.31776,1.31849,91000000.0
2008-07-29 06:00:00,1.31817,1.31864,1.31726,1.31836,155000000.0
2008-07-29 06:15:00,1.31887,1.31887,1.31729,1.3181,97000000.0
2008-07-29 06:30:00,1.31746,1.31796,1.31675,1.31713,103000000.0
2008-07-29 06:45:00,1.31695,1.31813,1.31691,1.31785,126000000.0
2008-07-29 07:00:00,1.31774,1.31786,1.31668,1.31758,95000000.0
2008-07-29 07:15:00,1.31731,1.31753,1.31656,1.31668,110000000.0
2008-07-29 07:30:00,1.31691,1.31784,1.31651,1.31767,131000000.0
2008-07-29 07:45:00,1.31766,1.318,1.31709,1.31715,122000000.0
2008-07-29 08:00:00,1.31739,1.31739,1.31503,1.31539,124000000.0
2008-07-29 08:15:00,1.31543,1.31634,1.31447,1.31625,125000000.0
2008-07-29 08:30:00,1.31554,1.31699,1.31548,1.31585,104000000.0
2008-07-29 08:45:00,1.31622,1.31804,1.31562,1.31763,131000000.0
2008-07-29 09:00:00,1.31781,1.3182,1.31725,1.31793,123000000.0
2008-07-29 09:15:00,1.31725,1.31852,1.31717,1.31851,125000000.0
2008-07-29 09:30:00,1.31848,1.31873,1.31756,1.31852,147000000.0
2008-07-29 09:45:00,1.31816,1.3198,1.31776,1.31928,122000000.0
2008-07-29 10:00:00,1.31974,1.32075,1.3191,1.31981,132000000.0
2008-07-29 10:15:00,1.31983,1.32074,1.31925,1.31983,141000000.0
2008-07-29 10:30:00,1.3196,1.32031,1.31812,1.31905,136000000.0
2008-07-29 10:45:00,1.31877,1.31967,1.31811,1.31832,130000000.0
2008-07-29 11:00:00,1.31822,1.31949,1.31807,1.31891,138000000.0
2008-07-29 11:15:00,1.31883,1.31898,1.31724,1.31837,144000000.0
2008-07-29 11:30:00,1.318,1.31993,1.31778,1.31984,129000000.0
2008-07-29 11:45:00,1.31969,1.32021,1.31885,1.31966,151000000.0
2008-07-29 12:00:00,1.31908,1.32045,1.31843,1.31844,138000000.0
2008-07-29 12:15:00,1.31895,1.31896,1.31735,1.31786,132000000.0
2008-07-29 12:30:00,1.31811,1.31871,1.31709,1.31822,137000000.0
2008-07-29 12:45:00,1.31823,1.31846,1.31629,1.31686,126000000.0
2008-07-29 13:00:00,1.31681,1.31743,1.31592,1.31642,122000000.0
2008-07-29 13:15:00,1.31642,1.31657,1.31475,1.31593,126000000.0
2008-07-29 13:30:00,1.31581,1.31589,1.31421,1.31457,120000000.0
2008-07-29 13:45:00,1.3152,1.31544,1.31369,1.31495,134000000.0
2008-07-29 14:00:00,1.31468,1.31503,1.31323,1.31394,137000000.0
2008-07-29 14:15:00,1.31401,1.31432,1.31259,1.314,127000000.0
2008-07-29 14:30:00,1.31405,1.31435,1.31296,1.31328,126000000.0
2008-07-29 14:45:00,1.31323,1.31386,1.31276,1.31372,129000000.0
2008-07-29 15:00:00,1.31312,1.31354,1.31208,1.31321,132000000.0
2008-07-29 15:15:00,1.31251,1.31389,1.31251,1.31358,132000000.0
2008-07-29 15:30:00,1.31341,1.3138,1.31175,1.31204,122000000.0
2008-07-29 15:45:00,1.31185,1.31312,1.31117,1.3127,148000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.30701,1.30931,134000000.0
2008-07-29 16:15:00,1.30776,1.31022,1.30775,1.30998,128000000.0
2008-07-29 16:30:00,1.30995,1.31028,1.30773,1.30916,141000000.0
2008-07-29 16:45:00,1.30956,1.30961,1.30766,1.3085,126000000.0
2008-07-29 17:00:00,1.30856,1.30965,1.30811,1.3096,130000000.0
2008-07-29 17:15:00,1.30953,1.30975,1.30803,1.3096,127000000.0
2008-07-29 17:30:00,1.30864,1.31001,1.30809,1.30864,137000000.0
2008-07-29 17:45:00,1.30818,1.30911,1.30712,1.30788,137000000.0
2008-07-29 18:00:00,1.30792,1.30818,1.30637,1.30682,126000000.0
2008-07-29 18:15:00,1.3061,1.3088,1.30582,1.30793,132000000.0
2008-07-29 18:30:00,1.30754,1.30778,1.30668,1.30725,137000000.0
2008-07-29 18:45:00,1.3069,1.30744,1.30605,1.30676,136000000.0
2008-07-29 19:00:00,1.30699,1.30757,1.30626,1.30727,127000000.0
2008-07-29 19:15:00,1.30746,1.30775,1.30594,1.30648,117000000.0
2008-07-29 19:30:00,1.30626,1.30669,1.30546,1.30644,147000000.0
2008-07-29 19:45:00,1.3066,1.307,1.30578,1.30669,126000000.0
2008-07-29 20:00:00,1.30597,1.30778,1.30597,1.30771,125000000.0
2008-07-29 20:15:00,1.30743,1.30817,1.30642,1.30733,115000000.0
2008-07-29 20:30:00,1.30725,1.30822,1.30687,1.30777,132000000.0
2008-07-29 20:45:00,1.30694,1.30829,1.30694,1.30797,103000000.0
2008-07-29 21:00:00,1.3079,1.30858,1.30745,1.30823,91000000.0
2008-07-29 21:15:00,1.30825,1.3093,1.30755,1.30904,118000000.0
2008-07-29 21:30:00,1.30883,1.30934,1.30808,1.30883,102000000.0
2008-07-29 21:45:00,1.30877,1.30886,1.30802,1.30853,102000000.0
2008-07-29 22:00:00,1.30867,1.3092,1.30794,1.30835,115000000.0
2008-07-29 22:15:00,1.30895,1.30898,1.30772,1.30797,92000000.0
2008-07-29 22:30:00,1.30794,1.30853,1.30736,1.30773,127000000.0
2008-07-29 22:45:00,1.30765,1.3077,1.3055,1.30594,104000000.0
2008-07-29 23:00:00,1.30665,1.30732,1.30596,1.30671,87000000.0
2008-07-29 23:15:00,1.30661,1.30728,1.3059,1.3065,67000000.0
2008-07-29 23:30:00,1.30668,1.30694,1.30584,1.30609,100000000.0
2008-07-29 23:45:00,1.30603,1.30729,1.30578,1.30616,103000000.0
2008-07-30 00:00:00,1.30629,1.30753,1.30585,1.3073,97000000.0
2008-07-30 00:15:00,1.30708,1.30748,1.30628,1.30656,90000000.0
2008-07-30 00:30:00,1.30653,1.30697,1.30547,1.30641,115000000.0
2008-07-30 00:45:00,1.30673,1.30706,1.30594,1.30614,83000000.0
2008-07-30 01:00:00,1.30657,1.30713,1.30601,1.30705,117000000.0
2008-07-30 01:15:00,1.30588,1.30727,1.30588,1.30705,115000000.0
2008-07-30 01:30:00,1.30714,1.30824,1.30673,1.30745,111000000.0
2008-07-30 01:45:00,1.30773,1.30839,1.30733,1.30817,116000000.0
2008-07-30 02:00:00,1.30819,1.3085,1.30686,1.30763,90000000.0
2008-07-30 02:15:00,1.3076,1.30794,1.30642,1.30709,113000000.0
2008-07-30 02:30:00,1.30681,1.30755,1.30604,1.30677,88000000.0
2008-07-30 02:45:00,1.30648,1.30748,1.30627,1.30717,120000000.0
2008-07-30 03:00:00,1.30747,1.30798,1.30664,1.3077,96000000.0
2008-07-30 03:15:00,1.30728,1.30819,1.30654,1.30812,105000000.0
2008-07-30 03:30:00,1.30817,1.30855,1.30719,1.30846,92000000.0
2008-07-30 03:45:00,1.30675,1.30859,1.30675,1.30814,86000000.0
2008-07-30 04:00:00,1.30846,1.30888,1.30763,1.30865,123000000.0
2008-07-30 04:15:00,1.30847,1.30904,1.30769,1.30836,90000000.0
2008-07-30 04:30:00,1.30867,1.30916,1.3078,1.30861,104000000.0
2008-07-30 04:45:00,1.30823,1.30859,1.30763,1.30799,85000000.0
2008-07-30 05:00:00,1.30833,1.30872,1.30707,1.30786,113000000.0
2008-07-30 05:15:00,1.30781,1.30794,1.30681,1.30745,61000000.0
2008-07-30 05:30:00,1.30697,1.30772,1.30658,1.30737,99000000.0
2008-07-30 05:45:00,1.30721,1.30786,1.30656,1.30745,82000000.0
2008-07-30 06:00:00,1.30761,1.30803,1.30674,1.308,190000000.0
2008-07-30 06:15:00,1.30723,1.30804,1.30693,1.30755,101000000.0
2008-07-30 06:30:00,1.30686,1.30797,1.30683,1.30741,70000000.0
2008-07-30 06:45:00,1.30768,1.30816,1.30707,1.30808,95000000.0
2008-07-30 07:00:00,1.30831,1.30832,1.30673,1.30759,106000000.0
2008-07-30 07:15:00,1.3075,1.30817,1.30687,1.30757,106000000.0
2008-07-30 07:30:00,1.30791,1.30864,1.30737,1.3083,142000000.0
2008-07-30 07:45:00,1.30784,1.30849,1.30645,1.30736,122000000.0
2008-07-30 08:00:00,1.30754,1.30858,1.30685,1.30733,116000000.0
2008-07-30 08:15:00,1.30718,1.30805,1.30641,1.30793,124000000.0
2008-07-30 08:30:00,1.30748,1.30941,1.30744,1.30858,106000000.0
2008-07-30 08:45:00,1.30874,1.30949,1.30776,1.30873,132000000.0
2008-07-30 09:00:00,1.30906,1.30998,1.30831,1.30885,123000000.0
2008-07-30 09:15:00,1.30864,1.3095,1.308,1.30922,125000000.0
2008-07-30 09:30:00,1.30932,1.30949,1.30839,1.30888,139000000.0
2008-07-30 09:45:00,1.30853,1.30915,1.30725,1.30725,122000000.0
2008-07-30 10:00:00,1.3078,1.30804,1.30687,1.3077,132000000.0
2008-07-30 10:15:00,1.30757,1.30865,1.30687,1.3084,141000000.0
2008-07-30 10:30:00,1.30785,1.30931,1.30753,1.30869,136000000.0
2008-07-30 10:45:00,1.30932,1.30932,1.30819,1.30848,130000000.0
2008-07-30 11:00:00,1.30832,1.30966,1.30793,1.30949,138000000.0
2008-07-30 11:15:00,1.30918,1.30937,1.30699,1.30772,144000000.0
2008-07-30 11:30:00,1.30797,1.30875,1.30716,1.30777,129000000.0
2008-07-30 11:45:00,1.30745,1.30783,1.30508,1.30575,151000000.0
2008-07-30 12:00:00,1.3052,1.30727,1.30474,1.30666,138000000.0
2008-07-30 12:15:00,1.30748,1.30748,1.30616,1.30646,132000000.0
2008-07-30 12:30:00,1.3065,1.3079,1.30577,1.30705,137000000.0
2008-07-30 12:45:00,1.30755,1.30757,1.3055,1.30618,126000000.0
2008-07-30 13:00:00,1.30661,1.30755,1.30553,1.30656,122000000.0
2008-07-30 13:15:00,1.30684,1.30745,1.30621,1.30676,104000000.0
2008-07-30 13:30:00,1.30711,1.30748,1.30585,1.30598,120000000.0
2008-07-30 13:45:00,1.30617,1.30739,1.30616,1.30734,73000000.0
2008-07-30 14:00:00,1.30675,1.30751,1.30608,1.30642,96000000.0
2008-07-30 14:15:00,1.30658,1.3067,1.3037,1.3037,119000000.0
2008-07-30 14:30:00,1.30417,1.30519,1.30263,1.30421,132000000.0
2008-07-30 14:45:00,1.30421,1.30524,1.30343,1.30357,129000000.0
2008-07-30 15:00:00,1.30361,1.30386,1.30142,1.30231,132000000.0
2008-07-30 15:15:00,1.30178,1.30288,1.30108,1.30241,130000000.0
2008-07-30 15:30:00,1.30265,1.30307,1.30133,1.3024,119000000.0
2008-07-30 15:45:00,1.3024,1.30408,1.30169,1.30408,148000000.0
2008-07-30 16:00:00,1.30407,1.30457,1.30287,1.30325,134000000.0
2008-07-30 16:15:00,1.3027,1.30369,1.30242,1.30284,121000000.0
2008-07-30 16:30:00,1.30302,1.30453,1.30186,1.30329,137000000.0
2008-07-30 16:45:00,1.30364,1.30471,1.30248,1.30347,126000000.0
2008-07-30 17:00:00,1.30335,1.30378,1.30228,1.3036,130000000.0
2008-07-30 17:15:00,1.30366,1.30423,1.30282,1.30355,127000000.0
2008-07-30 17:30:00,1.30256,1.30452,1.30256,1.30442,137000000.0
2008-07-30 17:45:00,1.30413,1.30509,1.30326,1.30443,137000000.0
2008-07-30 18:00:00,1.30442,1.30549,1.30393,1.30472,112000000.0
2008-07-30 18:15:00,1.30436,1.30579,1.30406,1.305,116000000.0
2008-07-30 18:30:00,1.30485,1.30596,1.3046,1.30543,118000000.0
2008-07-30 18:45:00,1.30548,1.30625,1.30376,1.30407,136000000.0
2008-07-30 19:00:00,1.3046,1.30621,1.30333,1.30507,128000000.0
2008-07-30 19:15:00,1.30523,1.30556,1.30407,1.30498,125000000.0
2008-07-30 19:30:00,1.30475,1.30651,1.30469,1.30625,134000000.0
2008-07-30 19:45:00,1.30645,1.30702,1.30466,1.3053,112000000.0
2008-07-30 20:00:00,1.30494,1.30578,1.30434,1.30578,114000000.0
2008-07-30 20:15:00,1.30549,1.30641,1.30507,1.30552,92000000.0
2008-07-30 20:30:00,1.30508,1.30536,1.30347,1.30391,131000000.0
2008-07-30 20:45:00,1.30403,1.30478,1.30297,1.30323,99000000.0
2008-07-30 21:00:00,1.30355,1.30417,1.30225,1.30311,102000000.0
2008-07-30 21:15:00,1.30333,1.30393,1.30261,1.30381,106000000.0
2008-07-30 21:30:00,1.30334,1.30382,1.30279,1.30344,55000000.0
2008-07-30 21:45:00,1.30326,1.30368,1.30269,1.30329,76000000.0
2008-07-30 22:00:00,1.30363,1.30431,1.30305,1.30347,91000000.0
2008-07-30 22:15:00,1.30423,1.30428,1.30305,1.3036,89000000.0
2008-07-30 22:30:00,1.30404,1.3042,1.30325,1.30386,80000000.0
2008-07-30 22:45:00,1.30398,1.30435,1.30325,1.30379,82000000.0
2008-07-30 23:00:00,1.30422,1.30451,1.30342,1.30451,53000000.0
2008-07-30 23:15:00,1.30445,1.30446,1.30338,1.30415,73000000.0
2008-07-30 23:30:00,1.3042,1.30472,1.30289,1.3039,98000000.0
2008-07-30 23:45:00,1.30404,1.30458,1.30369,1.30424,69000000.0
2008-07-31 00:00:00,1.30422,1.30515,1.3033,1.30424,71000000.0
2008-07-31 00:15:00,1.30466,1.30509,1.30367,1.30429,78000000.0
2008-07-31 00:30:00,1.30382,1.30416,1.3029,1.30365,98000000.0
2008-07-31 00:45:00,1.30325,1.30389,1.30244,1.30284,54000000.0
2008-07-31 01:00:00,1.30274,1.30405,1.30274,1.30405,60000000.0
2008-07-31 01:15:00,1.30308,1.30418,1.30308,1.30388,72000000.0
2008-07-31 01:30:00,1.30398,1.30428,1.30253,1.30364,69000000.0
2008-07-31 01:45:00,1.30428,1.30481,1.3036,1.30439,108000000.0
2008-07-31 02:00:00,1.30396,1.30608,1.30368,1.30536,92000000.0
2008-07-31 02:15:00,1.3055,1.30581,1.30468,1.3054,112000000.0
2008-07-31 02:30:00,1.30555,1.30651,1.30481,1.30651,94000000.0
2008-07-31 02:45:00,1.3063,1.30681,1.30534,1.30587,92000000.0
2008-07-31 03:00:00,1.30598,1.30624,1.30491,1.30543,89000000.0
2008-07-31 03:15:00,1.30486,1.30645,1.30453,1.30619,88000000.0
2008-07-31 03:30:00,1.30582,1.3066,1.30523,1.30611,93000000.0
2008-07-31 03:45:00,1.30613,1.3067,1.30532,1.30613,90000000.0
2008-07-31 04:00:00,1.30588,1.30613,1.30485,1.30575,88000000.0
2008-07-31 04:15:00,1.30575,1.30666,1.30503,1.30644,64000000.0
2008-07-31 04:30:00,1.30635,1.30669,1.30573,1.30648,90000000.0
2008-07-31 04:45:00,1.30601,1.30637,1.30506,1.30537,73000000.0
2008-07-31 05:00:00,1.30511,1.30597,1.30465,1.30549,90000000.0
2008-07-31 05:15:00,1.3051,1.30592,1.30458,1.30552,68000000.0
2008-07-31 05:30:00,1.30572,1.30668,1.30531,1.30655,89000000.0
2008-07-31 05:45:00,1.30644,1.30671,1.30527,1.30598,77000000.0
2008-07-31 06:00:00,1.30563,1.30608,1.30469,1.30575,187000000.0
2008-07-31 06:15:00,1.30522,1.30614,1.30415,1.30501,106000000.0
2008-07-31 06:30:00,1.30519,1.30578,1.30432,1.30511,95000000.0
2008-07-31 06:45:00,1.30438,1.30647,1.30407,1.30629,69000000.0
2008-07-31 07:00:00,1.30618,1.30697,1.30564,1.30626,117000000.0
2008-07-31 07:15:00,1.30622,1.30646,1.30531,1.30637,78000000.0
2008-07-31 07:30:00,1.30618,1.30681,1.30541,1.30613,111000000.0
2008-07-31 07:45:00,1.30626,1.30659,1.30547,1.30623,126000000.0
2008-07-31 08:00:00,1.30645,1.30759,1.30559,1.30737,119000000.0
2008-07-31 08:15:00,1.30744,1.30809,1.3064,1.3075,125000000.0
2008-07-31 08:30:00,1.30722,1.30815,1.30621,1.30768,111000000.0
2008-07-31 08:45:00,1.30757,1.30833,1.30591,1.30655,127000000.0
2008-07-31 09:00:00,1.30706,1.30792,1.30638,1.30722,123000000.0
2008-07-31 09:15:00,1.30704,1.30756,1.30604,1.30613,126000000.0
2008-07-31 09:30:00,1.30616,1.30712,1.30583,1.30642,147000000.0
2008-07-31 09:45:00,1.30648,1.30675,1.30457,1.30498,122000000.0
2008-07-31 10:00:00,1.3054,1.30546,1.30433,1.30507,125000000.0
2008-07-31 10:15:00,1.30514,1.30521,1.30399,1.3048,131000000.0
2008-07-31 10:30:00,1.30432,1.30528,1.30396,1.3042,128000000.0
2008-07-31 10:45:00,1.30466,1.30549,1.30399,1.3048,120000000.0
2008-07-31 11:00:00,1.3046,1.30541,1.30397,1.30471,128000000.0
2008-07-31 11:15:00,1.30426,1.30481,1.30351,1.30402,144000000.0
2008-07-31 11:30:00,1.30399,1.30451,1.30311,1.30442,129000000.0
2008-07-31 11:45:00,1.30427,1.30507,1.30328,1.30501,151000000.0
2008-07-31 12:00:00,1.30442,1.30527,1.30335,1.30417,138000000.0
2008-07-31 12:15:00,1.30467,1.30514,1.30351,1.30486,132000000.0
2008-07-31 12:30:00,1.30477,1.30487,1.30345,1.30419,127000000.0
2008-07-31 12:45:00,1.30359,1.30478,1.30314,1.30475,131000000.0
2008-07-31 13:00:00,1.30461,1.30481,1.30308,1.30428,122000000.0
2008-07-31 13:15:00,1.30425,1.30445,1.30315,1.30442,126000000.0
2008-07-31 13:30:00,1.30425,1.30481,1.30359,1.30373,120000000.0
2008-07-31 13:45:00,1.30449,1.30477,1.30378,1.30447,134000000.0
2008-07-31 14:00:00,1.3044,1.30556,1.30372,1.30476,137000000.0
2008-07-31 14:15:00,1.30453,1.30501,1.30369,1.30369,121000000.0
2008-07-31 14:30:00,1.30418,1.31109,1.30418,1.30993,124000000.0
2008-07-31 14:45:00,1.3102,1.31025,1.3083,1.30995,129000000.0
2008-07-31 15:00:00,1.30998,1.31164,1.30969,1.31133,132000000.0
2008-07-31 15:15:00,1.31051,1.31126,1.30905,1.30945,125000000.0
2008-07-31 15:30:00,1.3093,1.30969,1.30678,1.30701,116000000.0
2008-07-31 15:45:00,1.30705,1.30813,1.30602,1.30743,148000000.0
2008-07-31 16:00:00,1.30719,1.30754,1.30573,1.30651,134000000.0
2008-07-31 16:15:00,1.30591,1.30716,1.30555,1.3062,128000000.0
2008-07-31 16:30:00,1.30636,1.30808,1.30616,1.30682,146000000.0
2008-07-31 16:45:00,1.30704,1.30722,1.30429,1.30501,126000000.0
2008-07-31 17:00:00,1.30491,1.30547,1.30313,1.30443,130000000.0
2008-07-31 17:15:00,1.30428,1.30526,1.30316,1.30503,127000000.0
2008-07-31 17:30:00,1.30448,1.30522,1.30235,1.30397,137000000.0
2008-07-31 17:45:00,1.3036,1.30555,1.30247,1.30339,137000000.0
2008-07-31 18:00:00,1.30336,1.30429,1.30197,1.30387,132000000.0
2008-07-31 18:15:00,1.30341,1.30452,1.30316,1.30431,132000000.0
2008-07-31 18:30:00,1.30408,1.30453,1.30313,1.30351,129000000.0
2008-07-31 18:45:00,1.30339,1.3047,1.30266,1.30342,110000000.0
2008-07-31 19:00:00,1.30386,1.30428,1.30253,1.30331,117000000.0
2008-07-31 19:15:00,1.30293,1.30425,1.30234,1.30412,101000000.0
2008-07-31 19:30:00,1.30376,1.30414,1.30293,1.30359,126000000.0
2008-07-31 19:45:00,1.30365,1.30388,1.3027,1.30367,93000000.0
2008-07-31 20:00:00,1.30392,1.30433,1.30286,1.30374,120000000.0
2008-07-31 20:15:00,1.30345,1.30424,1.30238,1.30414,124000000.0
2008-07-31 20:30:00,1.30392,1.30426,1.30331,1.30345,119000000.0
2008-07-31 20:45:00,1.30347,1.30472,1.30313,1.30429,106000000.0
2008-07-31 21:00:00,1.30453,1.30489,1.30392,1.3044,95000000.0
2008-07-31 21:15:00,1.30442,1.30453,1.3037,1.30438,81000000.0
2008-07-31 21:30:00,1.30461,1.30479,1.30339,1.30437,78000000.0
2008-07-31 21:45:00,1.30453,1.30505,1.30387,1.30465,74000000.0
2008-07-31 22:00:00,1.30414,1.30521,1.30366,1.30375,87000000.0
2008-07-31 22:15:00,1.30433,1.30478,1.30384,1.30443,99000000.0
2008-07-31 22:30:00,1.30481,1.30499,1.30399,1.30499,99000000.0
2008-07-31 22:45:00,1.30507,1.3056,1.30421,1.30489,86000000.0
2008-07-31 23:00:00,1.30494,1.30536,1.30404,1.30503,68000000.0
2008-07-31 23:15:00,1.305,1.30514,1.3038,1.30429,34000000.0
2008-07-31 23:30:00,1.30449,1.30564,1.3042,1.30461,81000000.0
2008-07-31 23:45:00,1.30439,1.30518,1.30437,1.30471,62000000.0
2008-08-01 00:00:00,1.30478,1.30534,1.30416,1.30522,65000000.0
2008-08-01 00:15:00,1.30506,1.30529,1.30419,1.30483,29000000.0
2008-08-01 00:30:00,1.30511,1.30572,1.30439,1.3051,74000000.0
2008-08-01 00:45:00,1.30566,1.30566,1.30456,1.30459,72000000.0
2008-08-01 01:00:00,1.3045,1.3055,1.30406,1.30517,94000000.0
2008-08-01 01:15:00,1.30438,1.30515,1.3036,1.30471,103000000.0
2008-08-01 01:30:00,1.30478,1.30496,1.30396,1.30479,91000000.0
2008-08-01 01:45:00,1.30478,1.30516,1.30399,1.30463,69000000.0
2008-08-01 02:00:00,1.30451,1.30496,1.30351,1.30484,106000000.0
2008-08-01 02:15:00,1.30495,1.30495,1.30284,1.30407,119000000.0
2008-08-01 02:30:00,1.30444,1.3048,1.30328,1.30474,100000000.0
2008-08-01 02:45:00,1.30364,1.3053,1.30333,1.30443,101000000.0
2008-08-01 03:00:00,1.30383,1.30493,1.30342,1.30455,101000000.0
2008-08-01 03:15:00,1.3047,1.30577,1.30415,1.30551,101000000.0
2008-08-01 03:30:00,1.30547,1.3057,1.30389,1.30483,108000000.0
2008-08-01 03:45:00,1.30457,1.30476,1.30364,1.30433,73000000.0
2008-08-01 04:00:00,1.30422,1.30431,1.30323,1.3038,92000000.0
2008-08-01 04:15:00,1.30365,1.30422,1.30293,1.30396,76000000.0
2008-08-01 04:30:00,1.3036,1.30404,1.30303,1.30364,77000000.0
2008-08-01 04:45:00,1.30335,1.30461,1.30308,1.30377,78000000.0
2008-08-01 05:00:00,1.3037,1.30464,1.30348,1.30432,75000000.0
2008-08-01 05:15:00,1.304,1.30524,1.30359,1.30463,75000000.0
2008-08-01 05:30:00,1.30492,1.30497,1.30403,1.30483,73000000.0
2008-08-01 05:45:00,1.30491,1.3056,1.3044,1.3047,87000000.0
2008-08-01 06:00:00,1.30414,1.30565,1.30373,1.30527,126000000.0
2008-08-01 06:15:00,1.30425,1.30541,1.30417,1.30489,95000000.0
2008-08-01 06:30:00,1.30476,1.30525,1.30415,1.30437,100000000.0
2008-08-01 06:45:00,1.30418,1.30514,1.30387,1.30494,58000000.0
2008-08-01 07:00:00,1.3046,1.305,1.30406,1.30464,79000000.0
2008-08-01 07:15:00,1.3046,1.30473,1.30334,1.30351,107000000.0
2008-08-01 07:30:00,1.30381,1.30542,1.3035,1.30535,138000000.0
2008-08-01 07:45:00,1.30539,1.30582,1.30406,1.30454,106000000.0
2008-08-01 08:00:00,1.30458,1.30544,1.30348,1.30463,117000000.0
2008-08-01 08:15:00,1.30459,1.30501,1.30371,1.3049,116000000.0
2008-08-01 08:30:00,1.30426,1.30551,1.30417,1.30482,105000000.0
2008-08-01 08:45:00,1.30509,1.30569,1.30435,1.30515,130000000.0
2008-08-01 09:00:00,1.30542,1.30599,1.30459,1.3056,123000000.0
2008-08-01 09:15:00,1.3052,1.30759,1.30465,1.30743,126000000.0
2008-08-01 09:30:00,1.30722,1.30796,1.30657,1.30712,147000000.0
2008-08-01 09:45:00,1.30668,1.30742,1.30586,1.30695,122000000.0
2008-08-01 10:00:00,1.30712,1.30729,1.30498,1.30591,132000000.0
2008-08-01 10:15:00,1.30585,1.30656,1.30544,1.30584,133000000.0
2008-08-01 10:30:00,1.30558,1.30633,1.30511,1.30584,136000000.0
2008-08-01 10:45:00,1.30621,1.30692,1.30555,1.30576,130000000.0
2008-08-01 11:00:00,1.30596,1.3063,1.30438,1.30503,138000000.0
2008-08-01 11:15:00,1.30475,1.30596,1.30457,1.30596,144000000.0
2008-08-01 11:30:00,1.30586,1.30628,1.30512,1.30567,129000000.0
2008-08-01 11:45:00,1.30547,1.30644,1.30499,1.30584,140000000.0
2008-08-01 12:00:00,1.30509,1.30621,1.30425,1.30471,140000000.0
2008-08-01 12:15:00,1.30525,1.30571,1.30436,1.30548,132000000.0
2008-08-01 12:30:00,1.30559,1.30583,1.30471,1.30511,137000000.0
2008-08-01 12:45:00,1.30513,1.30593,1.30446,1.30574,126000000.0
2008-08-01 13:00:00,1.30565,1.30641,1.30493,1.30582,112000000.0
2008-08-01 13:15:00,1.30566,1.30659,1.30529,1.30645,119000000.0
2008-08-01 13:30:00,1.30637,1.30655,1.30554,1.30579,120000000.0
2008-08-01 13:45:00,1.30637,1.30727,1.30543,1.30645,134000000.0
2008-08-01 14:00:00,1.30612,1.30665,1.3051,1.30569,137000000.0
2008-08-01 14:15:00,1.30554,1.30697,1.30541,1.30658,116000000.0
2008-08-01 14:30:00,1.30703,1.30703,1.30242,1.30483,80000000.0
2008-08-01 14:45:00,1.3049,1.3064,1.30418,1.30624,129000000.0
2008-08-01 15:00:00,1.30617,1.30679,1.30471,1.30674,132000000.0
2008-08-01 15:15:00,1.30631,1.30743,1.30517,1.30629,129000000.0
2008-08-01 15:30:00,1.30634,1.30801,1.30561,1.30739,114000000.0
2008-08-01 15:45:00,1.30777,1.30846,1.3067,1.3077,148000000.0
2008-08-01 16:00:00,1.30707,1.31001,1.30619,1.30835,134000000.0
2008-08-01 16:15:00,1.30802,1.3092,1.30606,1.30735,128000000.0
2008-08-01 16:30:00,1.30755,1.30793,1.30647,1.30765,145000000.0
2008-08-01 16:45:00,1.30794,1.30827,1.30687,1.30827,126000000.0
2008-08-01 17:00:00,1.3085,1.31027,1.30793,1.30988,130000000.0
2008-08-01 17:15:00,1.3095,1.30981,1.30854,1.30879,127000000.0
2008-08-01 17:30:00,1.30809,1.3089,1.30766,1.30834,130000000.0
2008-08-01 17:45:00,1.3077,1.3089,1.30755,1.30886,137000000.0
2008-08-01 18:00:00,1.30908,1.30958,1.30829,1.30855,131000000.0
2008-08-01 18:15:00,1.30793,1.30854,1.30698,1.30783,132000000.0
2008-08-01 18:30:00,1.30755,1.30793,1.30628,1.30736,128000000.0
2008-08-01 18:45:00,1.30754,1.30786,1.30617,1.30704,121000000.0
2008-08-01 19:00:00,1.30748,1.30758,1.3059,1.30667,74000000.0
2008-08-01 19:15:00,1.30693,1.30723,1.3059,1.30654,125000000.0
2008-08-01 19:30:00,1.30645,1.3075,1.30599,1.30721,134000000.0
2008-08-01 19:45:00,1.30714,1.30764,1.30638,1.307,125000000.0
2008-08-01 20:00:00,1.30719,1.3074,1.30598,1.30736,130000000.0
2008-08-01 20:15:00,1.30714,1.30766,1.30582,1.30647,116000000.0
2008-08-01 20:30:00,1.30641,1.30649,1.30503,1.30592,110000000.0
2008-08-01 20:45:00,1.30543,1.30657,1.30455,1.30513,101000000.0
2008-08-01 21:00:00,1.30508,1.30628,1.30472,1.30603,107000000.0
2008-08-01 21:15:00,1.30593,1.30615,1.30511,1.30595,94000000.0
2008-08-01 21:30:00,1.30598,1.30609,1.30456,1.30585,106000000.0
2008-08-01 21:45:00,1.30551,1.30595,1.30428,1.30485,105000000.0
2008-08-01 22:00:00,1.30482,1.30626,1.30455,1.30531,121000000.0
2008-08-01 22:15:00,1.30597,1.30623,1.30496,1.30579,96000000.0
2008-08-01 22:30:00,1.30605,1.30713,1.30596,1.30658,95000000.0
2008-08-01 22:45:00,1.30662,1.30694,1.30536,1.30631,112000000.0
2008-08-03 23:00:00,1.30661,1.30709,1.30574,1.30661,54000000.0
2008-08-03 23:15:00,1.30617,1.30726,1.3061,1.30726,26000000.0
2008-08-03 23:30:00,1.30655,1.30772,1.30589,1.30746,87000000.0
2008-08-03 23:45:00,1.30709,1.30791,1.30665,1.30755,90000000.0
2008-08-04 00:00:00,1.30765,1.30796,1.30696,1.30792,96000000.0
2008-08-04 00:15:00,1.30806,1.30845,1.30717,1.3078,89000000.0
2008-08-04 00:30:00,1.30749,1.30758,1.30629,1.30677,84000000.0
2008-08-04 00:45:00,1.30727,1.30788,1.30611,1.30611,85000000.0
2008-08-04 01:00:00,1.30652,1.30768,1.30611,1.30727,102000000.0
2008-08-04 01:15:00,1.30648,1.3075,1.30632,1.30715,73000000.0
2008-08-04 01:30:00,1.30708,1.30752,1.3062,1.30653,85000000.0
2008-08-04 01:45:00,1.3071,1.30729,1.30572,1.30635,94000000.0
2008-08-04 02:00:00,1.30625,1.30682,1.30548,1.30677,115000000.0
2008-08-04 02:15:00,1.30639,1.30718,1.30586,1.30701,116000000.0
2008-08-04 02:30:00,1.30701,1.30735,1.30584,1.30584,118000000.0
2008-08-04 02:45:00,1.30677,1.30712,1.30594,1.30667,115000000.0
2008-08-04 03:00:00,1.30615,1.30739,1.30611,1.30666,93000000.0
2008-08-04 03:15:00,1.30644,1.30708,1.30574,1.30698,121000000.0
2008-08-04 03:30:00,1.30672,1.30698,1.30553,1.30662,83000000.0
2008-08-04 03:45:00,1.30664,1.30716,1.30564,1.30698,112000000.0
2008-08-04 04:00:00,1.30692,1.30764,1.30659,1.30676,99000000.0
2008-08-04 04:15:00,1.30678,1.30813,1.30673,1.30781,99000000.0
2008-08-04 04:30:00,1.30751,1.30784,1.30688,1.30733,70000000.0
2008-08-04 04:45:00,1.30733,1.3077,1.30666,1.30744,73000000.0
2008-08-04 05:00:00,1.30689,1.30754,1.30614,1.30669,102000000.0
2008-08-04 05:15:00,1.30664,1.30788,1.3063,1.3073,120000000.0
2008-08-04 05:30:00,1.307,1.30768,1.30614,1.30678,104000000.0
2008-08-04 05:45:00,1.30564,1.30692,1.30564,1.30681,109000000.0
2008-08-04 06:00:00,1.30654,1.30741,1.3055,1.30706,74000000.0
2008-08-04 06:15:00,1.30741,1.30741,1.30584,1.30669,84000000.0
2008-08-04 06:30:00,1.30658,1.30719,1.306,1.30701,118000000.0
2008-08-04 06:45:00,1.30673,1.30712,1.30583,1.30661,112000000.0
2008-08-04 07:00:00,1.3066,1.30766,1.30596,1.30697,99000000.0
2008-08-04 07:15:00,1.30721,1.30754,1.30618,1.30712,135000000.0
2008-08-04 07:30:00,1.30703,1.30827,1.30657,1.3081,112000000.0
2008-08-04 07:45:00,1.30804,1.30879,1.30724,1.30794,125000000.0
2008-08-04 08:00:00,1.30757,1.30857,1.30652,1.30802,117000000.0
2008-08-04 08:15:00,1.30794,1.30862,1.30687,1.30798,143000000.0
2008-08-04 08:30:00,1.30794,1.30945,1.30755,1.30902,125000000.0
2008-08-04 08:45:00,1.30868,1.3098,1.3083,1.30966,125000000.0
2008-08-04 09:00:00,1.30906,1.31013,1.30869,1.30962,136000000.0
2008-08-04 09:15:00,1.30918,1.30982,1.3083,1.30878,137000000.0
2008-08-04 09:30:00,1.30853,1.31002,1.30841,1.30933,132000000.0
2008-08-04 09:45:00,1.30956,1.31022,1.30916,1.30976,124000000.0
2008-08-04 10:00:00,1.3096,1.31137,1.30853,1.30931,137000000.0
2008-08-04 10:15:00,1.30971,1.31044,1.30842,1.30861,137000000.0
2008-08-04 10:30:00,1.3092,1.31019,1.30865,1.30955,127000000.0
2008-08-04 10:45:00,1.3092,1.30973,1.30775,1.3083,130000000.0
2008-08-04 11:00:00,1.30808,1.30885,1.30726,1.30883,126000000.0
2008-08-04 11:15:00,1.30858,1.30938,1.30805,1.30898,127000000.0
2008-08-04 11:30:00,1.30834,1.3093,1.30801,1.30851,128000000.0
2008-08-04 11:45:00,1.30886,1.30928,1.30805,1.30838,134000000.0
2008-08-04 12:00:00,1.30866,1.30939,1.30767,1.30856,148000000.0
2008-08-04 12:15:00,1.30861,1.30883,1.30781,1.30855,112000000.0
2008-08-04 12:30:00,1.30829,1.30914,1.30729,1.30834,117000000.0
2008-08-04 12:45:00,1.30907,1.3099,1.30816,1.30886,132000000.0
2008-08-04 13:00:00,1.30867,1.30948,1.30814,1.30918,129000000.0
2008-08-04 13:15:00,1.30884,1.30951,1.30812,1.30855,110000000.0
2008-08-04 13:30:00,1.30807,1.30899,1.30783,1.30841,99000000.0
2008-08-04 13:45:00,1.3081,1.30861,1.30709,1.30784,137000000.0
2008-08-04 14:00:00,1.30755,1.30783,1.30613,1.30714,134000000.0
2008-08-04 14:15:00,1.30609,1.30781,1.30609,1.30766,120000000.0
2008-08-04 14:30:00,1.30745,1.30793,1.30606,1.30788,126000000.0
2008-08-04 14:45:00,1.30773,1.30862,1.3072,1.30808,122000000.0
2008-08-04 15:00:00,1.30814,1.30851,1.30711,1.30848,126000000.0
2008-08-04 15:15:00,1.30807,1.30872,1.30725,1.30872,137000000.0
2008-08-04 15:30:00,1.30865,1.30969,1.3079,1.30939,132000000.0
2008-08-04 15:45:00,1.30888,1.31027,1.30844,1.30873,138000000.0
2008-08-04 16:00:00,1.30927,1.31177,1.30833,1.31177,151000000.0
2008-08-04 16:15:00,1.31196,1.31361,1.3111,1.31249,129000000.0
2008-08-04 16:30:00,1.31256,1.3136,1.31231,1.31347,144000000.0
2008-08-04 16:45:00,1.31358,1.31387,1.31232,1.31296,138000000.0
2008-08-04 17:00:00,1.31276,1.3137,1.31217,1.31296,130000000.0
2008-08-04 17:15:00,1.31224,1.31319,1.31161,1.3123,136000000.0
2008-08-04 17:30:00,1.31263,1.31275,1.30858,1.30908,141000000.0
2008-08-04 17:45:00,1.30897,1.30905,1.30725,1.3081,132000000.0
2008-08-04 18:00:00,1.30759,1.30904,1.30737,1.30813,122000000.0
2008-08-04 18:15:00,1.30836,1.3088,1.30746,1.30838,147000000.0
2008-08-04 18:30:00,1.3081,1.30893,1.30749,1.30831,112000000.0
2008-08-04 18:45:00,1.3084,1.30908,1.30792,1.30906,123000000.0
2008-08-04 19:00:00,1.30883,1.30941,1.3083,1.3086,117000000.0
2008-08-04 19:15:00,1.30816,1.30903,1.30779,1.30827,106000000.0
2008-08-04 19:30:00,1.30869,1.30927,1.3081,1.30889,117000000.0
2008-08-04 19:45:00,1.309,1.30936,1.30798,1.30891,106000000.0
2008-08-04 20:00:00,1.30868,1.31014,1.30855,1.30981,122000000.0
2008-08-04 20:15:00,1.30981,1.30989,1.30893,1.30959,148000000.0
2008-08-04 20:30:00,1.30945,1.30994,1.30875,1.30937,123000000.0
2008-08-04 20:45:00,1.30931,1.30935,1.308,1.30888,106000000.0
2008-08-04 21:00:00,1.30892,1.30932,1.30816,1.30853,132000000.0
2008-08-04 21:15:00,1.30757,1.31008,1.30757,1.31008,91000000.0
2008-08-04 21:30:00,1.30976,1.31032,1.30895,1.31005,102000000.0
2008-08-04 21:45:00,1.30983,1.31016,1.30889,1.30961,183000000.0
2008-08-04 22:00:00,1.30954,1.30975,1.30845,1.30941,85000000.0
2008-08-04 22:15:00,1.30937,1.30951,1.30849,1.30948,110000000.0
2008-08-04 22:30:00,1.30907,1.30966,1.30829,1.30905,74000000.0
2008-08-04 22:45:00,1.30924,1.30932,1.30802,1.30836,99000000.0
2008-08-04 23:00:00,1.30814,1.30899,1.30765,1.30852,75000000.0
2008-08-04 23:15:00,1.30838,1.30926,1.30789,1.30905,75000000.0
2008-08-04 23:30:00,1.30886,1.30897,1.30783,1.30855,91000000.0
2008-08-04 23:45:00,1.30862,1.30904,1.30755,1.30835,115000000.0
2008-08-05 00:00:00,1.30829,1.30875,1.30786,1.30842,61000000.0
2008-08-05 00:15:00,1.30857,1.30894,1.30802,1.30843,63000000.0
2008-08-05 00:30:00,1.30897,1.30897,1.30748,1.30796,75000000.0
2008-08-05 00:45:00,1.30809,1.30839,1.30728,1.30818,74000000.0
2008-08-05 01:00:00,1.30797,1.30849,1.30706,1.30795,102000000.0
2008-08-05 01:15:00,1.30797,1.30816,1.30714,1.30784,83000000.0
2008-08-05 01:30:00,1.30714,1.30826,1.30714,1.30818,104000000.0
2008-08-05 01:45:00,1.30796,1.30824,1.30705,1.30758,72000000.0
2008-08-05 02:00:00,1.30754,1.30823,1.30679,1.30758,104000000.0
2008-08-05 02:15:00,1.30746,1.30805,1.30675,1.30778,80000000.0
2008-08-05 02:30:00,1.30789,1.30826,1.3069,1.307,116000000.0
2008-08-05 02:45:00,1.30777,1.30914,1.30714,1.30889,124000000.0
2008-08-05 03:00:00,1.30842,1.30969,1.30785,1.30969,125000000.0
2008-08-05 03:15:00,1.30916,1.31014,1.30827,1.30952,114000000.0
2008-08-05 03:30:00,1.30944,1.30976,1.30789,1.30888,91000000.0
2008-08-05 03:45:00,1.30836,1.30985,1.30793,1.30906,110000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.3078,1.30781,95000000.0
2008-08-05 04:15:00,1.30808,1.30885,1.30773,1.30868,87000000.0
2008-08-05 04:30:00,1.30863,1.30894,1.30771,1.30873,47000000.0
2008-08-05 04:45:00,1.30873,1.30915,1.30794,1.30855,79000000.0
2008-08-05 05:00:00,1.30806,1.3086,1.30696,1.30731,110000000.0
2008-08-05 05:15:00,1.30735,1.30811,1.30699,1.30795,84000000.0
2008-08-05 05:30:00,1.30767,1.30806,1.30691,1.30764,84000000.0
2008-08-05 05:45:00,1.30648,1.30791,1.30647,1.30758,111000000.0
2008-08-05 06:00:00,1.30696,1.30789,1.30696,1.30786,57000000.0
2008-08-05 06:15:00,1.30749,1.30779,1.30664,1.30667,47000000.0
2008-08-05 06:30:00,1.30719,1.30807,1.30663,1.30775,119000000.0
2008-08-05 06:45:00,1.30767,1.30804,1.30687,1.30801,105000000.0
2008-08-05 07:00:00,1.3078,1.30848,1.30682,1.30739,102000000.0
2008-08-05 07:15:00,1.30791,1.30796,1.3069,1.30723,117000000.0
2008-08-05 07:30:00,1.30724,1.30734,1.305,1.30601,133000000.0
2008-08-05 07:45:00,1.30596,1.30699,1.30522,1.30662,128000000.0
2008-08-05 08:00:00,1.30633,1.30785,1.30598,1.30778,121000000.0
2008-08-05 08:15:00,1.3078,1.3082,1.30669,1.30798,137000000.0
2008-08-05 08:30:00,1.30795,1.30806,1.30633,1.30758,128000000.0
2008-08-05 08:45:00,1.30749,1.30853,1.30682,1.30811,125000000.0
2008-08-05 09:00:00,1.30768,1.30863,1.30678,1.30842,136000000.0
2008-08-05 09:15:00,1.30862,1.30918,1.30767,1.30842,137000000.0
2008-08-05 09:30:00,1.3084,1.30899,1.3061,1.30673,132000000.0
2008-08-05 09:45:00,1.30729,1.30813,1.30659,1.30708,134000000.0
2008-08-05 10:00:00,1.30731,1.30814,1.30655,1.3071,137000000.0
2008-08-05 10:15:00,1.30757,1.30818,1.30668,1.30668,137000000.0
2008-08-05 10:30:00,1.30731,1.30765,1.3052,1.30584,127000000.0
2008-08-05 10:45:00,1.3061,1.30719,1.30483,1.3069,130000000.0
2008-08-05 11:00:00,1.30662,1.30855,1.30622,1.30854,126000000.0
2008-08-05 11:15:00,1.30829,1.30887,1.30742,1.30817,146000000.0
2008-08-05 11:30:00,1.30793,1.30913,1.30754,1.30835,128000000.0
2008-08-05 11:45:00,1.30863,1.30924,1.30794,1.30855,134000000.0
2008-08-05 12:00:00,1.30871,1.30884,1.30751,1.30823,141000000.0
2008-08-05 12:15:00,1.30814,1.30929,1.3079,1.30828,122000000.0
2008-08-05 12:30:00,1.30898,1.30903,1.30673,1.30673,128000000.0
2008-08-05 12:45:00,1.30739,1.30771,1.30635,1.30692,132000000.0
2008-08-05 13:00:00,1.30669,1.30695,1.3058,1.30585,129000000.0
2008-08-05 13:15:00,1.30553,1.30665,1.30512,1.30572,128000000.0
2008-08-05 13:30:00,1.30538,1.30745,1.30501,1.30577,125000000.0
2008-08-05 13:45:00,1.30569,1.30739,1.30538,1.30713,137000000.0
2008-08-05 14:00:00,1.3072,1.30795,1.30658,1.30754,134000000.0
2008-08-05 14:15:00,1.30663,1.30836,1.30663,1.30781,120000000.0
2008-08-05 14:30:00,1.3079,1.30837,1.30706,1.30789,126000000.0
2008-08-05 14:45:00,1.30759,1.3083,1.30699,1.30788,119000000.0
2008-08-05 15:00:00,1.30794,1.30884,1.30758,1.30821,125000000.0
2008-08-05 15:15:00,1.30797,1.30877,1.30767,1.30839,137000000.0
2008-08-05 15:30:00,1.30825,1.30871,1.30767,1.30841,119000000.0
2008-08-05 15:45:00,1.30777,1.30864,1.30706,1.30769,140000000.0
2008-08-05 16:00:00,1.30816,1.30821,1.30696,1.30773,148000000.0
2008-08-05 16:15:00,1.30809,1.30942,1.30744,1.30908,123000000.0
2008-08-05 16:30:00,1.30908,1.30933,1.30745,1.30803,138000000.0
2008-08-05 16:45:00,1.30821,1.30892,1.30677,1.30849,138000000.0
2008-08-05 17:00:00,1.30841,1.30884,1.30685,1.30753,130000000.0
2008-08-05 17:15:00,1.307,1.3078,1.30662,1.30679,136000000.0
2008-08-05 17:30:00,1.30685,1.30781,1.30637,1.30674,141000000.0
2008-08-05 17:45:00,1.3067,1.30792,1.30574,1.30723,132000000.0
2008-08-05 18:00:00,1.30668,1.30793,1.30658,1.30709,122000000.0
2008-08-05 18:15:00,1.30717,1.30832,1.3065,1.30793,147000000.0
2008-08-05 18:30:00,1.30801,1.30801,1.30654,1.30763,126000000.0
2008-08-05 18:45:00,1.30781,1.30799,1.30673,1.30776,113000000.0
2008-08-05 19:00:00,1.30755,1.30814,1.30713,1.30797,110000000.0
2008-08-05 19:15:00,1.30736,1.30851,1.30728,1.3077,109000000.0
2008-08-05 19:30:00,1.30789,1.30921,1.30788,1.30851,129000000.0
2008-08-05 19:45:00,1.30847,1.30863,1.307,1.30863,122000000.0
2008-08-05 20:00:00,1.30849,1.31096,1.30822,1.31096,126000000.0
2008-08-05 20:15:00,1.31113,1.31154,1.30809,1.3089,147000000.0
2008-08-05 20:30:00,1.30865,1.31006,1.30754,1.3081,119000000.0
2008-08-05 20:45:00,1.30814,1.31019,1.30809,1.3101,118000000.0
2008-08-05 21:00:00,1.31031,1.31085,1.3092,1.3106,123000000.0
2008-08-05 21:15:00,1.3099,1.31105,1.30944,1.31035,91000000.0
2008-08-05 21:30:00,1.31047,1.31052,1.30936,1.30993,120000000.0
2008-08-05 21:45:00,1.31004,1.31023,1.30908,1.3098,203000000.0
2008-08-05 22:00:00,1.30974,1.30995,1.30843,1.30912,99000000.0
2008-08-05 22:15:00,1.30903,1.30947,1.30805,1.30897,94000000.0
2008-08-05 22:30:00,1.30807,1.30914,1.30774,1.30898,90000000.0
2008-08-05 22:45:00,1.30874,1.30949,1.30826,1.3087,76000000.0
2008-08-05 23:00:00,1.30872,1.30922,1.30812,1.30873,99000000.0
2008-08-05 23:15:00,1.30893,1.30898,1.30806,1.30807,83000000.0
2008-08-05 23:30:00,1.30824,1.30882,1.30779,1.30832,62000000.0
2008-08-05 23:45:00,1.30852,1.30859,1.30702,1.30764,102000000.0
2008-08-06 00:00:00,1.30754,1.30783,1.30673,1.30745,55000000.0
2008-08-06 00:15:00,1.30746,1.30796,1.30686,1.30758,105000000.0
2008-08-06 00:30:00,1.30782,1.30832,1.30716,1.30779,83000000.0
2008-08-06 00:45:00,1.30796,1.30817,1.30696,1.30793,103000000.0
2008-08-06 01:00:00,1.30789,1.30842,1.30713,1.30791,77000000.0
2008-08-06 01:15:00,1.30791,1.30817,1.30726,1.30808,95000000.0
2008-08-06 01:30:00,1.30801,1.30829,1.30718,1.30733,86000000.0
2008-08-06 01:45:00,1.30773,1.30797,1.30715,1.30779,66000000.0
2008-08-06 02:00:00,1.30765,1.30815,1.30695,1.30783,99000000.0
2008-08-06 02:15:00,1.30746,1.30826,1.30672,1.3078,81000000.0
2008-08-06 02:30:00,1.30819,1.30896,1.30722,1.30872,118000000.0
2008-08-06 02:45:00,1.30884,1.30884,1.30732,1.30823,127000000.0
2008-08-06 03:00:00,1.30754,1.30851,1.30634,1.30722,121000000.0
2008-08-06 03:15:00,1.30683,1.30766,1.30653,1.30742,89000000.0
2008-08-06 03:30:00,1.30769,1.30774,1.30636,1.30729,88000000.0
2008-08-06 03:45:00,1.30694,1.30778,1.30646,1.3074,66000000.0
2008-08-06 04:00:00,1.30745,1.30815,1.30675,1.30725,106000000.0
2008-08-06 04:15:00,1.30716,1.30769,1.30668,1.30737,88000000.0
2008-08-06 04:30:00,1.30714,1.3081,1.3065,1.30781,63000000.0
2008-08-06 04:45:00,1.30756,1.30813,1.3067,1.30744,91000000.0
2008-08-06 05:00:00,1.30698,1.30804,1.30677,1.30804,94000000.0
2008-08-06 05:15:00,1.30805,1.30836,1.30729,1.30825,103000000.0
2008-08-06 05:30:00,1.30797,1.30893,1.30753,1.3087,99000000.0
2008-08-06 05:45:00,1.30759,1.30931,1.30745,1.3083,124000000.0
2008-08-06 06:00:00,1.30818,1.30888,1.30755,1.30838,90000000.0
2008-08-06 06:15:00,1.3085,1.3085,1.30679,1.30728,89000000.0
2008-08-06 06:30:00,1.30689,1.30819,1.30646,1.30803,91000000.0
2008-08-06 06:45:00,1.3075,1.30868,1.30728,1.30859,97000000.0
2008-08-06 07:00:00,1.30823,1.30879,1.3076,1.30795,108000000.0
2008-08-06 07:15:00,1.30851,1.30872,1.30742,1.30812,145000000.0
2008-08-06 07:30:00,1.30803,1.3099,1.30761,1.30929,122000000.0
2008-08-06 07:45:00,1.30926,1.31051,1.30859,1.30892,129000000.0
2008-08-06 08:00:00,1.3089,1.30971,1.30836,1.30893,121000000.0
2008-08-06 08:15:00,1.30885,1.30918,1.30738,1.3084,143000000.0
2008-08-06 08:30:00,1.30843,1.3089,1.3074,1.30887,123000000.0
2008-08-06 08:45:00,1.30876,1.30975,1.3079,1.30932,125000000.0
2008-08-06 09:00:00,1.30888,1.31017,1.30838,1.31014,136000000.0
2008-08-06 09:15:00,1.31022,1.31126,1.3094,1.3111,137000000.0
2008-08-06 09:30:00,1.31107,1.31124,1.30979,1.30995,132000000.0
2008-08-06 09:45:00,1.31014,1.31148,1.30983,1.31091,134000000.0
2008-08-06 10:00:00,1.31096,1.3113,1.30958,1.30988,137000000.0
2008-08-06 10:15:00,1.31015,1.31085,1.30938,1.30938,137000000.0
2008-08-06 10:30:00,1.30991,1.31028,1.30822,1.30895,127000000.0
2008-08-06 10:45:00,1.30891,1.30948,1.30816,1.30938,130000000.0
2008-08-06 11:00:00,1.3092,1.30978,1.30848,1.30978,126000000.0
2008-08-06 11:15:00,1.30955,1.31028,1.30877,1.30919,146000000.0
2008-08-06 11:30:00,1.30903,1.30941,1.30767,1.30844,128000000.0
2008-08-06 11:45:00,1.30893,1.30967,1.30808,1.30894,134000000.0
2008-08-06 12:00:00,1.30885,1.30904,1.30749,1.30852,148000000.0
2008-08-06 12:15:00,1.30852,1.30901,1.30799,1.30867,126000000.0
2008-08-06 12:30:00,1.30825,1.30913,1.30789,1.30798,128000000.0
2008-08-06 12:45:00,1.30879,1.30889,1.30768,1.30866,124000000.0
2008-08-06 13:00:00,1.30844,1.30904,1.30711,1.3088,129000000.0
2008-08-06 13:15:00,1.30844,1.30948,1.30772,1.30922,128000000.0
2008-08-06 13:30:00,1.30895,1.31006,1.30847,1.30968,120000000.0
2008-08-06 13:45:00,1.30924,1.31067,1.30867,1.31041,137000000.0
2008-08-06 14:00:00,1.31023,1.3108,1.30939,1.31039,119000000.0
2008-08-06 14:15:00,1.30947,1.31059,1.3088,1.3094,109000000.0
2008-08-06 14:30:00,1.3094,1.30971,1.30828,1.30857,126000000.0
2008-08-06 14:45:00,1.30837,1.30852,1.30687,1.30741,119000000.0
2008-08-06 15:00:00,1.3076,1.3076,1.30526,1.30589,126000000.0
2008-08-06 15:15:00,1.30578,1.30613,1.30454,1.30538,137000000.0
2008-08-06 15:30:00,1.30529,1.30557,1.30289,1.30363,132000000.0
2008-08-06 15:45:00,1.30344,1.30554,1.30282,1.30463,144000000.0
2008-08-06 16:00:00,1.30509,1.30585,1.30411,1.3055,143000000.0
2008-08-06 16:15:00,1.3056,1.30643,1.30513,1.30612,123000000.0
2008-08-06 16:30:00,1.30603,1.30656,1.30436,1.30516,143000000.0
2008-08-06 16:45:00,1.30503,1.3051,1.30371,1.3046,138000000.0
2008-08-06 17:00:00,1.30452,1.30491,1.30348,1.30417,130000000.0
2008-08-06 17:15:00,1.30369,1.30423,1.30187,1.30272,136000000.0
2008-08-06 17:30:00,1.30208,1.304,1.30188,1.30296,141000000.0
2008-08-06 17:45:00,1.30319,1.30377,1.30181,1.30278,132000000.0
2008-08-06 18:00:00,1.30211,1.30394,1.30211,1.30318,122000000.0
2008-08-06 18:15:00,1.30351,1.30401,1.30276,1.30373,147000000.0
2008-08-06 18:30:00,1.30394,1.30472,1.30206,1.30275,126000000.0
2008-08-06 18:45:00,1.30283,1.30478,1.30229,1.3047,123000000.0
2008-08-06 19:00:00,1.30449,1.30542,1.30444,1.30516,135000000.0
2008-08-06 19:15:00,1.30473,1.30531,1.30326,1.30378,116000000.0
2008-08-06 19:30:00,1.30421,1.30491,1.30346,1.30491,116000000.0
2008-08-06 19:45:00,1.30504,1.30516,1.30364,1.30427,122000000.0
2008-08-06 20:00:00,1.30399,1.3044,1.303,1.30392,125000000.0
2008-08-06 20:15:00,1.30386,1.3043,1.30314,1.30361,142000000.0
2008-08-06 20:30:00,1.30331,1.3039,1.30273,1.3033,110000000.0
2008-08-06 20:45:00,1.30332,1.30388,1.30234,1.30366,122000000.0
2008-08-06 21:00:00,1.30361,1.30437,1.3032,1.3037,124000000.0
2008-08-06 21:15:00,1.30298,1.30438,1.30288,1.30381,93000000.0
2008-08-06 21:30:00,1.30374,1.30542,1.30304,1.30448,126000000.0
2008-08-06 21:45:00,1.30408,1.30458,1.30323,1.30442,164000000.0
2008-08-06 22:00:00,1.30404,1.30446,1.30348,1.30396,94000000.0
2008-08-06 22:15:00,1.304,1.30419,1.30324,1.30358,77000000.0
2008-08-06 22:30:00,1.30357,1.3042,1.30279,1.30367,70000000.0
2008-08-06 22:45:00,1.30363,1.30446,1.30301,1.30374,112000000.0
2008-08-06 23:00:00,1.30349,1.30426,1.30309,1.30408,67000000.0
2008-08-06 23:15:00,1.30423,1.30432,1.30318,1.30405,51000000.0
2008-08-06 23:30:00,1.3042,1.30519,1.30347,1.30495,89000000.0
2008-08-06 23:45:00,1.30505,1.30533,1.30419,1.30486,66000000.0
2008-08-07 00:00:00,1.30484,1.30501,1.30383,1.30442,86000000.0
2008-08-07 00:15:00,1.30414,1.30461,1.30337,1.30406,96000000.0
2008-08-07 00:30:00,1.30423,1.30492,1.30337,1.30466,107000000.0
2008-08-07 00:45:00,1.30447,1.30496,1.30396,1.30483,82000000.0
2008-08-07 01:00:00,1.30507,1.30518,1.30376,1.30476,86000000.0
2008-08-07 01:15:00,1.30448,1.3054,1.30393,1.3052,104000000.0
2008-08-07 01:30:00,1.30506,1.30517,1.30367,1.30437,122000000.0
2008-08-07 01:45:00,1.30405,1.30439,1.30324,1.30394,78000000.0
2008-08-07 02:00:00,1.30434,1.30686,1.30396,1.30683,117000000.0
2008-08-07 02:15:00,1.30684,1.30729,1.3054,1.30588,122000000.0
2008-08-07 02:30:00,1.30577,1.30699,1.30533,1.30582,115000000.0
2008-08-07 02:45:00,1.30663,1.30732,1.30599,1.30653,113000000.0
2008-08-07 03:00:00,1.30609,1.30683,1.30542,1.30631,116000000.0
2008-08-07 03:15:00,1.3058,1.30661,1.30529,1.30613,127000000.0
2008-08-07 03:30:00,1.30558,1.30695,1.30522,1.30695,107000000.0
2008-08-07 03:45:00,1.30689,1.30704,1.30563,1.30686,100000000.0
2008-08-07 04:00:00,1.307,1.30745,1.30625,1.30676,82000000.0
2008-08-07 04:15:00,1.30662,1.30786,1.30653,1.30679,95000000.0
2008-08-07 04:30:00,1.30746,1.30746,1.30607,1.30669,75000000.0
2008-08-07 04:45:00,1.30663,1.30689,1.30578,1.30658,89000000.0
2008-08-07 05:00:00,1.30587,1.30716,1.30559,1.30714,117000000.0
2008-08-07 05:15:00,1.30708,1.30762,1.30666,1.30747,104000000.0
2008-08-07 05:30:00,1.30708,1.30784,1.30638,1.30723,87000000.0
2008-08-07 05:45:00,1.30686,1.3077,1.30648,1.30745,111000000.0
2008-08-07 06:00:00,1.30726,1.30792,1.30628,1.30699,102000000.0
2008-08-07 06:15:00,1.30699,1.30791,1.30624,1.30777,114000000.0
2008-08-07 06:30:00,1.30784,1.30821,1.30669,1.30818,105000000.0
2008-08-07 06:45:00,1.30833,1.30893,1.30743,1.30858,104000000.0
2008-08-07 07:00:00,1.30834,1.30895,1.30746,1.30789,97000000.0
2008-08-07 07:15:00,1.30833,1.30842,1.3071,1.30752,129000000.0
2008-08-07 07:30:00,1.30753,1.30888,1.30675,1.30742,119000000.0
2008-08-07 07:45:00,1.30751,1.30823,1.3067,1.30808,125000000.0
2008-08-07 08:00:00,1.30818,1.30931,1.30776,1.309,122000000.0
2008-08-07 08:15:00,1.30883,1.30942,1.30743,1.30869,144000000.0
2008-08-07 08:30:00,1.30852,1.30956,1.30819,1.3093,123000000.0
2008-08-07 08:45:00,1.309,1.31012,1.30827,1.30961,125000000.0
2008-08-07 09:00:00,1.30898,1.30971,1.30827,1.30924,128000000.0
2008-08-07 09:15:00,1.3092,1.31026,1.30782,1.30854,137000000.0
2008-08-07 09:30:00,1.30867,1.30947,1.30751,1.30875,132000000.0
2008-08-07 09:45:00,1.30914,1.30958,1.30823,1.30942,134000000.0
2008-08-07 10:00:00,1.30959,1.31014,1.30881,1.30962,137000000.0
2008-08-07 10:15:00,1.30989,1.31013,1.30821,1.30867,137000000.0
2008-08-07 10:30:00,1.30944,1.30985,1.30834,1.30875,119000000.0
2008-08-07 10:45:00,1.30866,1.30976,1.30799,1.30957,130000000.0
2008-08-07 11:00:00,1.30938,1.3109,1.30891,1.30978,126000000.0
2008-08-07 11:15:00,1.30922,1.31012,1.30871,1.30962,146000000.0
2008-08-07 11:30:00,1.30935,1.31043,1.30877,1.30985,128000000.0
2008-08-07 11:45:00,1.31025,1.31025,1.30885,1.30912,134000000.0
2008-08-07 12:00:00,1.30921,1.30983,1.3085,1.30935,148000000.0
2008-08-07 12:15:00,1.30931,1.3096,1.30789,1.30911,115000000.0
2008-08-07 12:30:00,1.30886,1.30963,1.30771,1.30868,132000000.0
2008-08-07 12:45:00,1.30934,1.31034,1.30825,1.31034,132000000.0
2008-08-07 13:00:00,1.31041,1.31041,1.30887,1.31012,129000000.0
2008-08-07 13:15:00,1.31004,1.31232,1.30976,1.31221,128000000.0
2008-08-07 13:30:00,1.31181,1.31351,1.31164,1.31274,116000000.0
2008-08-07 13:45:00,1.31276,1.31365,1.3116,1.31298,137000000.0
2008-08-07 14:00:00,1.31314,1.31412,1.31258,1.31304,134000000.0
2008-08-07 14:15:00,1.31218,1.31317,1.31163,1.31227,120000000.0
2008-08-07 14:30:00,1.3127,1.31522,1.31033,1.31157,126000000.0
2008-08-07 14:45:00,1.31177,1.31208,1.30892,1.31029,125000000.0
2008-08-07 15:00:00,1.31022,1.31175,1.30951,1.31073,129000000.0
2008-08-07 15:15:00,1.31019,1.31081,1.30914,1.31081,137000000.0
2008-08-07 15:30:00,1.31079,1.31198,1.31016,1.31128,132000000.0
2008-08-07 15:45:00,1.31088,1.31154,1.30982,1.31085,141000000.0
2008-08-07 16:00:00,1.31123,1.31237,1.30796,1.30949,151000000.0
2008-08-07 16:15:00,1.30927,1.30969,1.30835,1.30969,127000000.0
2008-08-07 16:30:00,1.30973,1.31197,1.30923,1.31193,138000000.0
2008-08-07 16:45:00,1.31222,1.31323,1.31064,1.31249,138000000.0
2008-08-07 17:00:00,1.31256,1.31288,1.31129,1.31226,130000000.0
2008-08-07 17:15:00,1.31161,1.31277,1.31159,1.31168,136000000.0
2008-08-07 17:30:00,1.31191,1.31239,1.3106,1.3112,141000000.0
2008-08-07 17:45:00,1.31122,1.31122,1.30901,1.3107,132000000.0
2008-08-07 18:00:00,1.31023,1.31121,1.30974,1.31044,122000000.0
2008-08-07 18:15:00,1.31061,1.31074,1.30938,1.30986,147000000.0
2008-08-07 18:30:00,1.31022,1.31027,1.3085,1.30918,126000000.0
2008-08-07 18:45:00,1.30907,1.30922,1.3081,1.30904,123000000.0
2008-08-07 19:00:00,1.30879,1.30993,1.30857,1.30933,139000000.0
2008-08-07 19:15:00,1.30897,1.30969,1.30816,1.30907,109000000.0
2008-08-07 19:30:00,1.3094,1.30946,1.30719,1.30823,132000000.0
2008-08-07 19:45:00,1.30853,1.31044,1.30781,1.30996,122000000.0
2008-08-07 20:00:00,1.30962,1.31017,1.30909,1.30998,103000000.0
2008-08-07 20:15:00,1.3098,1.3103,1.30857,1.30924,152000000.0
2008-08-07 20:30:00,1.30893,1.30952,1.30827,1.30914,90000000.0
2008-08-07 20:45:00,1.30914,1.30954,1.30809,1.30882,98000000.0
2008-08-07 21:00:00,1.30893,1.30958,1.30829,1.30938,105000000.0
2008-08-07 21:15:00,1.30887,1.30944,1.30763,1.30886,95000000.0
2008-08-07 21:30:00,1.30894,1.30997,1.30811,1.30943,119000000.0
2008-08-07 21:45:00,1.30944,1.30998,1.30823,1.30856,172000000.0
2008-08-07 22:00:00,1.30844,1.30855,1.30738,1.30792,95000000.0
2008-08-07 22:15:00,1.30805,1.30821,1.30677,1.30778,103000000.0
2008-08-07 22:30:00,1.30732,1.30847,1.30677,1.30797,88000000.0
2008-08-07 22:45:00,1.30786,1.3084,1.30704,1.30746,83000000.0
2008-08-07 23:00:00,1.30736,1.30794,1.30692,1.30776,75000000.0
2008-08-07 23:15:00,1.30797,1.30962,1.30737,1.3092,123000000.0
2008-08-07 23:30:00,1.3091,1.30939,1.30825,1.30903,108000000.0
2008-08-07 23:45:00,1.30911,1.3094,1.30806,1.30925,72000000.0
2008-08-08 00:00:00,1.30889,1.30961,1.30847,1.30902,57000000.0
2008-08-08 00:15:00,1.30921,1.30921,1.30806,1.3085,96000000.0
2008-08-08 00:30:00,1.30802,1.30843,1.30695,1.30804,108000000.0
2008-08-08 00:45:00,1.30783,1.30828,1.3073,1.30819,81000000.0
2008-08-08 01:00:00,1.30807,1.30854,1.30741,1.30795,102000000.0
2008-08-08 01:15:00,1.30775,1.30847,1.30726,1.30834,85000000.0
2008-08-08 01:30:00,1.30786,1.30914,1.30786,1.309,116000000.0
2008-08-08 01:45:00,1.30865,1.31086,1.30825,1.30964,84000000.0
2008-08-08 02:00:00,1.30986,1.31038,1.30619,1.30698,131000000.0
2008-08-08 02:15:00,1.3068,1.30843,1.30515,1.30767,124000000.0
2008-08-08 02:30:00,1.30765,1.30888,1.30643,1.30718,131000000.0
2008-08-08 02:45:00,1.30814,1.30825,1.306,1.30722,124000000.0
2008-08-08 03:00:00,1.30681,1.3085,1.30662,1.30807,120000000.0
2008-08-08 03:15:00,1.3075,1.30924,1.30646,1.30879,126000000.0
2008-08-08 03:30:00,1.30888,1.31101,1.30773,1.30954,121000000.0
2008-08-08 03:45:00,1.30942,1.30968,1.30798,1.30911,107000000.0
2008-08-08 04:00:00,1.30915,1.30947,1.30814,1.30905,104000000.0
2008-08-08 04:15:00,1.30901,1.30944,1.30712,1.30828,117000000.0
2008-08-08 04:30:00,1.30768,1.30838,1.30617,1.30763,116000000.0
2008-08-08 04:45:00,1.30749,1.30912,1.3071,1.3087,116000000.0
2008-08-08 05:00:00,1.30818,1.30902,1.30728,1.30864,117000000.0
2008-08-08 05:15:00,1.30838,1.3085,1.30637,1.30703,123000000.0
2008-08-08 05:30:00,1.30691,1.3074,1.30579,1.30643,121000000.0
2008-08-08 05:45:00,1.30584,1.30741,1.30556,1.30686,139000000.0
2008-08-08 06:00:00,1.30665,1.30853,1.3066,1.30853,107000000.0
2008-08-08 06:15:00,1.3082,1.30956,1.30762,1.30858,107000000.0
2008-08-08 06:30:00,1.30834,1.30834,1.3058,1.30678,138000000.0
2008-08-08 06:45:00,1.30684,1.30692,1.30568,1.30647,105000000.0
2008-08-08 07:00:00,1.30649,1.30756,1.3056,1.30665,111000000.0
2008-08-08 07:15:00,1.30654,1.30777,1.30621,1.30749,140000000.0
2008-08-08 07:30:00,1.30746,1.30781,1.30668,1.30757,124000000.0
2008-08-08 07:45:00,1.30762,1.3081,1.3064,1.3081,125000000.0
2008-08-08 08:00:00,1.30831,1.30888,1.30692,1.30801,124000000.0
2008-08-08 08:15:00,1.3078,1.3079,1.3063,1.30702,148000000.0
2008-08-08 08:30:00,1.30714,1.30886,1.30644,1.30758,123000000.0
2008-08-08 08:45:00,1.30748,1.30816,1.30435,1.3059,125000000.0
2008-08-08 09:00:00,1.30547,1.30638,1.30298,1.30488,136000000.0
2008-08-08 09:15:00,1.30461,1.30501,1.30219,1.30379,137000000.0
2008-08-08 09:30:00,1.30377,1.30532,1.30268,1.30291,132000000.0
2008-08-08 09:45:00,1.30341,1.30522,1.30309,1.30427,134000000.0
2008-08-08 10:00:00,1.30426,1.30467,1.30339,1.30403,137000000.0
2008-08-08 10:15:00,1.30425,1.30436,1.30305,1.30322,137000000.0
2008-08-08 10:30:00,1.3039,1.30425,1.30281,1.30353,127000000.0
2008-08-08 10:45:00,1.30367,1.30442,1.30293,1.30385,130000000.0
2008-08-08 11:00:00,1.30382,1.30475,1.30305,1.30409,126000000.0
2008-08-08 11:15:00,1.30353,1.30432,1.30239,1.30309,148000000.0
2008-08-08 11:30:00,1.3027,1.30355,1.30084,1.3022,121000000.0
2008-08-08 11:45:00,1.30261,1.30273,1.2998,1.30066,134000000.0
2008-08-08 12:00:00,1.30079,1.302,1.30002,1.30134,148000000.0
2008-08-08 12:15:00,1.30127,1.30134,1.29911,1.29943,122000000.0
2008-08-08 12:30:00,1.29926,1.29976,1.29791,1.29792,124000000.0
2008-08-08 12:45:00,1.29864,1.29907,1.29762,1.29874,132000000.0
2008-08-08 13:00:00,1.29863,1.3004,1.29845,1.3004,129000000.0
2008-08-08 13:15:00,1.3004,1.30207,1.29931,1.30073,128000000.0
2008-08-08 13:30:00,1.30051,1.3028,1.30006,1.30238,120000000.0
2008-08-08 13:45:00,1.30229,1.30374,1.30119,1.30254,137000000.0
2008-08-08 14:00:00,1.30278,1.30292,1.30101,1.30178,134000000.0
2008-08-08 14:15:00,1.3011,1.30385,1.3011,1.30244,120000000.0
2008-08-08 14:30:00,1.30266,1.30352,1.29924,1.30056,126000000.0
2008-08-08 14:45:00,1.30041,1.30465,1.30041,1.30388,119000000.0
2008-08-08 15:00:00,1.30401,1.3043,1.30173,1.30251,127000000.0
2008-08-08 15:15:00,1.3024,1.30322,1.30107,1.30107,137000000.0
2008-08-08 15:30:00,1.3015,1.30198,1.30019,1.30052,132000000.0
2008-08-08 15:45:00,1.29994,1.30114,1.29658,1.29658,138000000.0
2008-08-08 16:00:00,1.29737,1.29787,1.29523,1.29605,148000000.0
2008-08-08 16:15:00,1.2961,1.29848,1.29564,1.29771,123000000.0
2008-08-08 16:30:00,1.29757,1.29815,1.2967,1.29796,142000000.0
2008-08-08 16:45:00,1.29795,1.29809,1.29649,1.29706,138000000.0
2008-08-08 17:00:00,1.2974,1.29912,1.29731,1.29827,130000000.0
2008-08-08 17:15:00,1.29776,1.29864,1.2967,1.29829,136000000.0
2008-08-08 17:30:00,1.2982,1.29966,1.297,1.29923,141000000.0
2008-08-08 17:45:00,1.29901,1.29958,1.29777,1.29904,132000000.0
2008-08-08 18:00:00,1.29866,1.30079,1.29866,1.29895,122000000.0
2008-08-08 18:15:00,1.29922,1.29948,1.29683,1.29787,147000000.0
2008-08-08 18:30:00,1.29791,1.29978,1.29704,1.29886,126000000.0
2008-08-08 18:45:00,1.29917,1.30009,1.29856,1.30009,123000000.0
2008-08-08 19:00:00,1.29978,1.30006,1.29912,1.29985,135000000.0
2008-08-08 19:15:00,1.29956,1.29991,1.29782,1.29786,116000000.0
2008-08-08 19:30:00,1.29835,1.29894,1.2972,1.29856,122000000.0
2008-08-08 19:45:00,1.29868,1.29977,1.29776,1.29864,113000000.0
2008-08-08 20:00:00,1.29818,1.29897,1.29764,1.29811,114000000.0
2008-08-08 20:15:00,1.29799,1.30001,1.29747,1.29911,149000000.0
2008-08-08 20:30:00,1.29876,1.30007,1.29862,1.29938,123000000.0
2008-08-08 20:45:00,1.29933,1.29942,1.29788,1.29918,113000000.0
2008-08-08 21:00:00,1.29917,1.29953,1.29681,1.29708,135000000.0
2008-08-08 21:15:00,1.29677,1.29883,1.29629,1.29771,99000000.0
2008-08-08 21:30:00,1.29735,1.29813,1.29626,1.29762,108000000.0
2008-08-08 21:45:00,1.29771,1.29902,1.29635,1.29902,203000000.0
2008-08-08 22:00:00,1.29894,1.30019,1.29828,1.29925,105000000.0
2008-08-08 22:15:00,1.29915,1.29982,1.29883,1.29921,89000000.0
2008-08-08 22:30:00,1.29918,1.29955,1.29779,1.2986,96000000.0
2008-08-08 22:45:00,1.29869,1.2991,1.29732,1.29749,103000000.0
2008-08-10 23:00:00,1.29379,1.29561,1.29245,1.2944,113000000.0
2008-08-10 23:15:00,1.2945,1.29758,1.29366,1.29758,118000000.0
2008-08-10 23:30:00,1.29751,1.29831,1.29603,1.29675,99000000.0
2008-08-10 23:45:00,1.2967,1.29793,1.29594,1.29775,113000000.0
2008-08-11 00:00:00,1.29758,1.29877,1.29711,1.29852,100000000.0
2008-08-11 00:15:00,1.29865,1.29871,1.29734,1.29836,110000000.0
2008-08-11 00:30:00,1.29852,1.29892,1.29786,1.29879,112000000.0
2008-08-11 00:45:00,1.29892,1.29911,1.29764,1.29869,110000000.0
2008-08-11 01:00:00,1.29857,1.29914,1.29769,1.29875,116000000.0
2008-08-11 01:15:00,1.29894,1.29913,1.29721,1.29775,127000000.0
2008-08-11 01:30:00,1.29752,1.29858,1.29663,1.2979,123000000.0
2008-08-11 01:45:00,1.29783,1.29802,1.29535,1.29585,77000000.0
2008-08-11 02:00:00,1.29853,1.30129,1.29853,1.30105,52000000.0
2008-08-11 02:15:00,1.30118,1.30257,1.29914,1.30178,92000000.0
2008-08-11 02:30:00,1.30047,1.30173,1.29736,1.30136,116000000.0
2008-08-11 02:45:00,1.29842,1.30238,1.29842,1.29997,125000000.0
2008-08-11 03:00:00,1.30011,1.30224,1.29876,1.30224,110000000.0
2008-08-11 03:15:00,1.30253,1.30276,1.30102,1.30172,117000000.0
2008-08-11 03:30:00,1.30174,1.30213,1.3,1.30098,124000000.0
2008-08-11 03:45:00,1.30023,1.30077,1.2993,1.30001,68000000.0
2008-08-11 04:00:00,1.29973,1.30049,1.29922,1.3003,102000000.0
2008-08-11 04:15:00,1.30015,1.30056,1.29875,1.29934,99000000.0
2008-08-11 04:30:00,1.29941,1.30078,1.29879,1.30072,92000000.0
2008-08-11 04:45:00,1.30045,1.30098,1.29982,1.30029,86000000.0
2008-08-11 05:00:00,1.3001,1.30142,1.29981,1.30077,110000000.0
2008-08-11 05:15:00,1.30079,1.3014,1.29934,1.30107,84000000.0
2008-08-11 05:30:00,1.30112,1.30145,1.29967,1.30055,85000000.0
2008-08-11 05:45:00,1.30046,1.30158,1.2997,1.30078,102000000.0
2008-08-11 06:00:00,1.30074,1.30131,1.30012,1.3007,203000000.0
2008-08-11 06:15:00,1.3004,1.30067,1.29939,1.29994,109000000.0
2008-08-11 06:30:00,1.30021,1.30121,1.29963,1.30047,81000000.0
2008-08-11 06:45:00,1.30071,1.3015,1.29964,1.30037,127000000.0
2008-08-11 07:00:00,1.29977,1.3004,1.2987,1.29962,113000000.0
2008-08-11 07:15:00,1.29965,1.3,1.29875,1.29931,113000000.0
2008-08-11 07:30:00,1.29962,1.3011,1.2989,1.30074,146000000.0
2008-08-11 07:45:00,1.30078,1.301,1.29864,1.29866,119000000.0
2008-08-11 08:00:00,1.29884,1.30058,1.29818,1.2999,122000000.0
2008-08-11 08:15:00,1.30009,1.30045,1.29666,1.29928,121000000.0
2008-08-11 08:30:00,1.29868,1.30035,1.29777,1.29777,116000000.0
2008-08-11 08:45:00,1.29855,1.30213,1.29855,1.30133,135000000.0
2008-08-11 09:00:00,1.30142,1.30147,1.29972,1.30042,123000000.0
2008-08-11 09:15:00,1.30021,1.3013,1.29937,1.30125,126000000.0
2008-08-11 09:30:00,1.3012,1.303,1.30056,1.30242,147000000.0
2008-08-11 09:45:00,1.30198,1.30377,1.30133,1.30196,122000000.0
2008-08-11 10:00:00,1.30229,1.30492,1.30094,1.30465,132000000.0
2008-08-11 10:15:00,1.30469,1.30469,1.30207,1.30352,141000000.0
2008-08-11 10:30:00,1.30353,1.30494,1.30279,1.30379,136000000.0
2008-08-11 10:45:00,1.30481,1.30543,1.30376,1.30485,130000000.0
2008-08-11 11:00:00,1.30506,1.30586,1.3022,1.30301,138000000.0
2008-08-11 11:15:00,1.30283,1.30417,1.30278,1.30323,138000000.0
2008-08-11 11:30:00,1.30326,1.30326,1.30137,1.30197,123000000.0
2008-08-11 11:45:00,1.30191,1.30254,1.30028,1.30181,140000000.0
2008-08-11 12:00:00,1.30114,1.30187,1.30028,1.30054,134000000.0
2008-08-11 12:15:00,1.30109,1.30162,1.3002,1.30142,132000000.0
2008-08-11 12:30:00,1.3016,1.3032,1.30087,1.30257,137000000.0
2008-08-11 12:45:00,1.30234,1.30316,1.30134,1.30314,120000000.0
2008-08-11 13:00:00,1.30289,1.30393,1.30188,1.30348,119000000.0
2008-08-11 13:15:00,1.30353,1.30355,1.30185,1.30232,126000000.0
2008-08-11 13:30:00,1.30213,1.30354,1.30184,1.30201,120000000.0
2008-08-11 13:45:00,1.30275,1.30338,1.30219,1.30338,134000000.0
2008-08-11 14:00:00,1.30313,1.30365,1.30222,1.30336,137000000.0
2008-08-11 14:15:00,1.30331,1.30364,1.30237,1.3029,102000000.0
2008-08-11 14:30:00,1.30298,1.30353,1.30154,1.30176,128000000.0
2008-08-11 14:45:00,1.30177,1.30252,1.29897,1.30016,129000000.0
2008-08-11 15:00:00,1.30027,1.30126,1.29937,1.30126,132000000.0
2008-08-11 15:15:00,1.30021,1.30311,1.30021,1.30303,124000000.0
2008-08-11 15:30:00,1.30301,1.30431,1.30226,1.30253,122000000.0
2008-08-11 15:45:00,1.30238,1.30363,1.30182,1.30236,148000000.0
2008-08-11 16:00:00,1.30207,1.30276,1.30104,1.30241,134000000.0
2008-08-11 16:15:00,1.30169,1.30258,1.3001,1.30226,128000000.0
2008-08-11 16:30:00,1.30251,1.30488,1.30232,1.3035,146000000.0
2008-08-11 16:45:00,1.30356,1.30448,1.30247,1.30397,126000000.0
2008-08-11 17:00:00,1.30386,1.30555,1.30218,1.30535,130000000.0
2008-08-11 17:15:00,1.30511,1.30528,1.30299,1.30366,127000000.0
2008-08-11 17:30:00,1.30295,1.30444,1.30231,1.30363,137000000.0
2008-08-11 17:45:00,1.30326,1.30397,1.30177,1.30279,137000000.0
2008-08-11 18:00:00,1.30265,1.30339,1.30101,1.30208,134000000.0
2008-08-11 18:15:00,1.30151,1.30227,1.29977,1.30119,132000000.0
2008-08-11 18:30:00,1.30106,1.30307,1.30072,1.30273,137000000.0
2008-08-11 18:45:00,1.30264,1.30313,1.30158,1.30178,136000000.0
2008-08-11 19:00:00,1.30238,1.30302,1.30014,1.3006,125000000.0
2008-08-11 19:15:00,1.30081,1.30091,1.29951,1.29973,123000000.0
2008-08-11 19:30:00,1.29943,1.29992,1.29742,1.2992,143000000.0
2008-08-11 19:45:00,1.29942,1.30054,1.29866,1.30053,121000000.0
2008-08-11 20:00:00,1.30069,1.30145,1.29927,1.30008,125000000.0
2008-08-11 20:15:00,1.30012,1.30058,1.29852,1.29908,119000000.0
2008-08-11 20:30:00,1.29904,1.30046,1.29819,1.299,135000000.0
2008-08-11 20:45:00,1.29856,1.30055,1.29779,1.30036,108000000.0
2008-08-11 21:00:00,1.30036,1.30041,1.29911,1.29989,112000000.0
2008-08-11 21:15:00,1.29974,1.29974,1.29791,1.29843,126000000.0
2008-08-11 21:30:00,1.2981,1.2989,1.29757,1.29834,107000000.0
2008-08-11 21:45:00,1.29838,1.29858,1.2972,1.29843,104000000.0
2008-08-11 22:00:00,1.29832,1.29836,1.29698,1.29727,132000000.0
2008-08-11 22:15:00,1.29784,1.29853,1.2968,1.298,111000000.0
2008-08-11 22:30:00,1.29789,1.29968,1.29789,1.29965,101000000.0
2008-08-11 22:45:00,1.2999,1.30069,1.29919,1.29991,117000000.0
2008-08-11 23:00:00,1.30037,1.30125,1.29941,1.29979,86000000.0
2008-08-11 23:15:00,1.29971,1.2999,1.29846,1.29925,51000000.0
2008-08-11 23:30:00,1.29927,1.29948,1.29857,1.29895,91000000.0
2008-08-11 23:45:00,1.29885,1.29985,1.29832,1.29877,84000000.0
2008-08-12 00:00:00,1.29883,1.29898,1.29748,1.29852,92000000.0
2008-08-12 00:15:00,1.29833,1.29846,1.29711,1.29767,75000000.0
2008-08-12 00:30:00,1.29798,1.29843,1.29718,1.29776,111000000.0
2008-08-12 00:45:00,1.29834,1.29837,1.29698,1.29712,115000000.0
2008-08-12 01:00:00,1.29753,1.29787,1.29609,1.2971,118000000.0
2008-08-12 01:15:00,1.29652,1.2983,1.29646,1.2983,121000000.0
2008-08-12 01:30:00,1.29864,1.29972,1.29753,1.29972,115000000.0
2008-08-12 01:45:00,1.29933,1.29991,1.29834,1.29969,123000000.0
2008-08-12 02:00:00,1.30019,1.30047,1.2993,1.30013,110000000.0
2008-08-12 02:15:00,1.30008,1.30028,1.29847,1.29915,103000000.0
2008-08-12 02:30:00,1.29921,1.29961,1.29852,1.29914,86000000.0
2008-08-12 02:45:00,1.29855,1.29917,1.29632,1.2968,121000000.0
2008-08-12 03:00:00,1.29633,1.29758,1.29479,1.29534,114000000.0
2008-08-12 03:15:00,1.29531,1.29588,1.29408,1.29502,94000000.0
2008-08-12 03:30:00,1.29438,1.29566,1.29356,1.29496,108000000.0
2008-08-12 03:45:00,1.29501,1.29607,1.29447,1.29561,96000000.0
2008-08-12 04:00:00,1.29542,1.29602,1.29484,1.29559,123000000.0
2008-08-12 04:15:00,1.29565,1.29584,1.29374,1.29552,106000000.0
2008-08-12 04:30:00,1.29551,1.2957,1.29467,1.29495,79000000.0
2008-08-12 04:45:00,1.29557,1.29658,1.29501,1.29554,103000000.0
2008-08-12 05:00:00,1.29584,1.29618,1.29466,1.29532,108000000.0
2008-08-12 05:15:00,1.29528,1.296,1.2946,1.29528,57000000.0
2008-08-12 05:30:00,1.29518,1.29551,1.29427,1.29517,90000000.0
2008-08-12 05:45:00,1.29486,1.29586,1.29465,1.29584,79000000.0
2008-08-12 06:00:00,1.29561,1.2958,1.29459,1.29564,154000000.0
2008-08-12 06:15:00,1.29552,1.29611,1.29475,1.29593,112000000.0
2008-08-12 06:30:00,1.29596,1.29596,1.29468,1.29485,104000000.0
2008-08-12 06:45:00,1.29533,1.29603,1.29415,1.29582,103000000.0
2008-08-12 07:00:00,1.29574,1.2963,1.29465,1.29582,110000000.0
2008-08-12 07:15:00,1.29569,1.29608,1.29487,1.29559,111000000.0
2008-08-12 07:30:00,1.29539,1.29566,1.29297,1.29351,153000000.0
2008-08-12 07:45:00,1.29346,1.29473,1.29281,1.29375,126000000.0
2008-08-12 08:00:00,1.29383,1.29473,1.29227,1.2936,122000000.0
2008-08-12 08:15:00,1.29378,1.29499,1.2928,1.29466,131000000.0
2008-08-12 08:30:00,1.29413,1.29685,1.29384,1.2961,116000000.0
2008-08-12 08:45:00,1.29652,1.29787,1.29581,1.29597,140000000.0
2008-08-12 09:00:00,1.2961,1.29634,1.29458,1.29528,120000000.0
2008-08-12 09:15:00,1.2951,1.2981,1.2951,1.29724,126000000.0
2008-08-12 09:30:00,1.29735,1.29792,1.29545,1.29743,147000000.0
2008-08-12 09:45:00,1.29721,1.29966,1.29703,1.29811,122000000.0
2008-08-12 10:00:00,1.2986,1.2989,1.29643,1.29699,132000000.0
2008-08-12 10:15:00,1.29729,1.2981,1.29586,1.29699,141000000.0
2008-08-12 10:30:00,1.2967,1.297,1.29457,1.29473,136000000.0
2008-08-12 10:45:00,1.29527,1.29527,1.2927,1.29324,130000000.0
2008-08-12 11:00:00,1.29337,1.29685,1.29329,1.29657,138000000.0
2008-08-12 11:15:00,1.2963,1.29653,1.29428,1.29526,142000000.0
2008-08-12 11:30:00,1.29506,1.29507,1.29274,1.29444,123000000.0
2008-08-12 11:45:00,1.2945,1.2947,1.29168,1.29237,150000000.0
2008-08-12 12:00:00,1.29197,1.29418,1.29197,1.29296,144000000.0
2008-08-12 12:15:00,1.29343,1.29471,1.29269,1.29413,132000000.0
2008-08-12 12:30:00,1.29452,1.29488,1.29289,1.29405,137000000.0
2008-08-12 12:45:00,1.29432,1.29469,1.29253,1.29315,130000000.0
2008-08-12 13:00:00,1.29321,1.29359,1.29239,1.29284,114000000.0
2008-08-12 13:15:00,1.29283,1.29355,1.29228,1.29313,126000000.0
2008-08-12 13:30:00,1.29302,1.29414,1.29224,1.29338,120000000.0
2008-08-12 13:45:00,1.29414,1.2955,1.29353,1.29511,134000000.0
2008-08-12 14:00:00,1.29508,1.29639,1.29434,1.29639,137000000.0
2008-08-12 14:15:00,1.2962,1.29759,1.29526,1.29526,126000000.0
2008-08-12 14:30:00,1.29504,1.29746,1.29388,1.29537,128000000.0
2008-08-12 14:45:00,1.2957,1.2967,1.29416,1.29654,129000000.0
2008-08-12 15:00:00,1.29661,1.29769,1.29528,1.29769,132000000.0
2008-08-12 15:15:00,1.29697,1.29874,1.29638,1.29729,129000000.0
2008-08-12 15:30:00,1.29728,1.29834,1.29632,1.29733,123000000.0
2008-08-12 15:45:00,1.29737,1.29813,1.29621,1.29678,148000000.0
2008-08-12 16:00:00,1.2965,1.29731,1.29505,1.29537,134000000.0
2008-08-12 16:15:00,1.29473,1.2966,1.29463,1.29638,128000000.0
2008-08-12 16:30:00,1.29653,1.29711,1.29542,1.29591,146000000.0
2008-08-12 16:45:00,1.29605,1.29635,1.29347,1.29501,126000000.0
2008-08-12 17:00:00,1.29513,1.29551,1.29311,1.29422,130000000.0
2008-08-12 17:15:00,1.29415,1.29466,1.29269,1.29383,127000000.0
2008-08-12 17:30:00,1.29283,1.29432,1.29283,1.29365,137000000.0
2008-08-12 17:45:00,1.29327,1.29385,1.29228,1.29385,137000000.0
2008-08-12 18:00:00,1.29413,1.29429,1.29245,1.29349,134000000.0
2008-08-12 18:15:00,1.29327,1.29364,1.29235,1.29353,117000000.0
2008-08-12 18:30:00,1.29327,1.29353,1.29209,1.29266,117000000.0
2008-08-12 18:45:00,1.29259,1.29341,1.29178,1.29188,128000000.0
2008-08-12 19:00:00,1.29235,1.29415,1.29187,1.2938,123000000.0
2008-08-12 19:15:00,1.29421,1.29496,1.29282,1.29358,119000000.0
2008-08-12 19:30:00,1.29359,1.29428,1.29291,1.29362,135000000.0
2008-08-12 19:45:00,1.29364,1.29504,1.29277,1.29504,109000000.0
2008-08-12 20:00:00,1.29513,1.29539,1.29405,1.2947,120000000.0
2008-08-12 20:15:00,1.29471,1.2954,1.29338,1.29338,125000000.0
2008-08-12 20:30:00,1.2939,1.29485,1.29353,1.29479,132000000.0
2008-08-12 20:45:00,1.29426,1.29488,1.29348,1.29402,104000000.0
2008-08-12 21:00:00,1.29414,1.29545,1.2937,1.2951,112000000.0
2008-08-12 21:15:00,1.29521,1.29551,1.29406,1.29547,115000000.0
2008-08-12 21:30:00,1.29541,1.29617,1.29466,1.29567,113000000.0
2008-08-12 21:45:00,1.29592,1.29603,1.29442,1.29526,116000000.0
2008-08-12 22:00:00,1.29543,1.29609,1.29486,1.29524,140000000.0
2008-08-12 22:15:00,1.29553,1.29598,1.29475,1.29555,109000000.0
2008-08-12 22:30:00,1.29575,1.29596,1.29484,1.29541,97000000.0
2008-08-12 22:45:00,1.29554,1.29586,1.29461,1.29489,103000000.0
2008-08-12 23:00:00,1.29533,1.29554,1.29433,1.29488,104000000.0
2008-08-12 23:15:00,1.29538,1.29617,1.29458,1.29612,75000000.0
2008-08-12 23:30:00,1.29595,1.29627,1.29474,1.29515,92000000.0
2008-08-12 23:45:00,1.29429,1.29594,1.29429,1.29537,78000000.0
2008-08-13 00:00:00,1.29543,1.29739,1.29492,1.29727,107000000.0
2008-08-13 00:15:00,1.29716,1.29727,1.29589,1.29669,98000000.0
2008-08-13 00:30:00,1.29681,1.29744,1.29522,1.29553,108000000.0
2008-08-13 00:45:00,1.29587,1.29649,1.29505,1.29513,115000000.0
2008-08-13 01:00:00,1.29573,1.2962,1.29415,1.29478,119000000.0
2008-08-13 01:15:00,1.29414,1.29495,1.29343,1.29453,131000000.0
2008-08-13 01:30:00,1.29472,1.29519,1.29339,1.29464,126000000.0
2008-08-13 01:45:00,1.29452,1.29518,1.29338,1.29477,123000000.0
2008-08-13 02:00:00,1.29433,1.2954,1.29388,1.29528,115000000.0
2008-08-13 02:15:00,1.29546,1.29552,1.29373,1.29489,126000000.0
2008-08-13 02:30:00,1.29513,1.29541,1.2932,1.29377,123000000.0
2008-08-13 02:45:00,1.29356,1.29426,1.29273,1.2932,123000000.0
2008-08-13 03:00:00,1.29311,1.29463,1.29285,1.29392,110000000.0
2008-08-13 03:15:00,1.29368,1.29384,1.29247,1.29352,127000000.0
2008-08-13 03:30:00,1.29334,1.29453,1.29262,1.29399,108000000.0
2008-08-13 03:45:00,1.29391,1.29453,1.29328,1.29446,97000000.0
2008-08-13 04:00:00,1.29449,1.29512,1.29344,1.29494,118000000.0
2008-08-13 04:15:00,1.2949,1.29575,1.29373,1.29434,122000000.0
2008-08-13 04:30:00,1.29414,1.29524,1.29373,1.29442,120000000.0
2008-08-13 04:45:00,1.29488,1.29556,1.29384,1.29486,110000000.0
2008-08-13 05:00:00,1.29491,1.29615,1.29424,1.29597,118000000.0
2008-08-13 05:15:00,1.29593,1.29664,1.29401,1.29614,88000000.0
2008-08-13 05:30:00,1.29643,1.29643,1.29519,1.29545,99000000.0
2008-08-13 05:45:00,1.29614,1.29644,1.29458,1.29536,95000000.0
2008-08-13 06:00:00,1.29508,1.29542,1.29351,1.2953,195000000.0
2008-08-13 06:15:00,1.29527,1.29527,1.29391,1.29454,117000000.0
2008-08-13 06:30:00,1.29433,1.29485,1.29355,1.2943,105000000.0
2008-08-13 06:45:00,1.29454,1.29484,1.29376,1.29435,112000000.0
2008-08-13 07:00:00,1.29421,1.29443,1.29257,1.29393,113000000.0
2008-08-13 07:15:00,1.29394,1.29501,1.29341,1.29423,105000000.0
2008-08-13 07:30:00,1.29419,1.29482,1.293,1.29422,146000000.0
2008-08-13 07:45:00,1.29436,1.29436,1.29293,1.29308,112000000.0
2008-08-13 08:00:00,1.29323,1.29433,1.2916,1.29433,122000000.0
2008-08-13 08:15:00,1.29373,1.29462,1.29335,1.29412,127000000.0
2008-08-13 08:30:00,1.29364,1.29487,1.29287,1.29448,105000000.0
2008-08-13 08:45:00,1.29473,1.29473,1.29258,1.29322,137000000.0
2008-08-13 09:00:00,1.29344,1.29406,1.29291,1.29389,125000000.0
2008-08-13 09:15:00,1.29372,1.29561,1.29336,1.29519,126000000.0
2008-08-13 09:30:00,1.29507,1.29551,1.29373,1.29432,147000000.0
2008-08-13 09:45:00,1.29406,1.29527,1.2929,1.2929,122000000.0
2008-08-13 10:00:00,1.29345,1.29352,1.29139,1.29235,132000000.0
2008-08-13 10:15:00,1.2923,1.29276,1.28924,1.29041,141000000.0
2008-08-13 10:30:00,1.29078,1.29197,1.2896,1.2898,136000000.0
2008-08-13 10:45:00,1.29047,1.29073,1.289,1.28954,130000000.0
2008-08-13 11:00:00,1.28926,1.29039,1.28907,1.28995,138000000.0
2008-08-13 11:15:00,1.28975,1.29041,1.28881,1.2895,138000000.0
2008-08-13 11:30:00,1.28942,1.29015,1.28821,1.28999,123000000.0
2008-08-13 11:45:00,1.2896,1.29124,1.28918,1.29056,150000000.0
2008-08-13 12:00:00,1.28976,1.29038,1.2879,1.28957,144000000.0
2008-08-13 12:15:00,1.29043,1.29095,1.28762,1.28904,132000000.0
2008-08-13 12:30:00,1.289,1.289,1.28661,1.28746,137000000.0
2008-08-13 12:45:00,1.28718,1.28812,1.28577,1.28769,130000000.0
2008-08-13 13:00:00,1.28767,1.28954,1.28706,1.28901,119000000.0
2008-08-13 13:15:00,1.28933,1.29001,1.28829,1.28903,126000000.0
2008-08-13 13:30:00,1.28907,1.29061,1.28856,1.28972,120000000.0
2008-08-13 13:45:00,1.29049,1.29058,1.28909,1.28957,134000000.0
2008-08-13 14:00:00,1.28947,1.29053,1.28915,1.29029,137000000.0
2008-08-13 14:15:00,1.29046,1.29163,1.28999,1.29128,126000000.0
2008-08-13 14:30:00,1.2917,1.2928,1.29021,1.29114,128000000.0
2008-08-13 14:45:00,1.29119,1.29324,1.29111,1.29262,129000000.0
2008-08-13 15:00:00,1.29271,1.29271,1.28998,1.29092,132000000.0
2008-08-13 15:15:00,1.28988,1.2914,1.28988,1.29018,124000000.0
2008-08-13 15:30:00,1.29021,1.29183,1.28902,1.29177,122000000.0
2008-08-13 15:45:00,1.29178,1.29191,1.28942,1.29076,148000000.0
2008-08-13 16:00:00,1.29076,1.29093,1.28724,1.28779,134000000.0
2008-08-13 16:15:00,1.28702,1.2894,1.28702,1.28839,128000000.0
2008-08-13 16:30:00,1.28824,1.29102,1.28802,1.28923,147000000.0
2008-08-13 16:45:00,1.28898,1.28955,1.28772,1.28893,126000000.0
2008-08-13 17:00:00,1.28943,1.29144,1.28888,1.29141,130000000.0
2008-08-13 17:15:00,1.29124,1.2914,1.28946,1.29071,127000000.0
2008-08-13 17:30:00,1.28998,1.29238,1.28998,1.29187,137000000.0
2008-08-13 17:45:00,1.29148,1.29351,1.29119,1.29243,137000000.0
2008-08-13 18:00:00,1.29233,1.29403,1.29074,1.29331,134000000.0
2008-08-13 18:15:00,1.29305,1.29435,1.29235,1.29362,132000000.0
2008-08-13 18:30:00,1.29338,1.29519,1.29232,1.29386,137000000.0
2008-08-13 18:45:00,1.29391,1.29619,1.29336,1.29497,136000000.0
2008-08-13 19:00:00,1.29551,1.29654,1.2939,1.29574,123000000.0
2008-08-13 19:15:00,1.29623,1.29623,1.29353,1.29364,120000000.0
2008-08-13 19:30:00,1.29349,1.29438,1.29172,1.29301,142000000.0
2008-08-13 19:45:00,1.29322,1.29517,1.29283,1.294,130000000.0
2008-08-13 20:00:00,1.29401,1.29521,1.29343,1.29416,117000000.0
2008-08-13 20:15:00,1.29391,1.29544,1.29366,1.29461,128000000.0
2008-08-13 20:30:00,1.2948,1.29531,1.29283,1.29394,130000000.0
2008-08-13 20:45:00,1.29341,1.295,1.29331,1.29345,110000000.0
2008-08-13 21:00:00,1.29353,1.29439,1.29265,1.29422,105000000.0
2008-08-13 21:15:00,1.29403,1.29486,1.2935,1.29469,108000000.0
2008-08-13 21:30:00,1.29461,1.29472,1.29324,1.29359,111000000.0
2008-08-13 21:45:00,1.29348,1.29428,1.29261,1.29415,119000000.0
2008-08-13 22:00:00,1.29429,1.2946,1.29304,1.29328,141000000.0
2008-08-13 22:15:00,1.29382,1.29409,1.29266,1.29266,92000000.0
2008-08-13 22:30:00,1.2928,1.29302,1.29194,1.2927,95000000.0
2008-08-13 22:45:00,1.29281,1.29301,1.29182,1.29249,107000000.0
2008-08-13 23:00:00,1.29281,1.29391,1.29196,1.29386,99000000.0
2008-08-13 23:15:00,1.29375,1.29439,1.29336,1.2943,58000000.0
2008-08-13 23:30:00,1.2942,1.29444,1.29344,1.29419,71000000.0
2008-08-13 23:45:00,1.29359,1.29414,1.2927,1.29315,71000000.0
2008-08-14 00:00:00,1.29333,1.29349,1.29192,1.29325,94000000.0
2008-08-14 00:15:00,1.29348,1.29353,1.29234,1.29315,109000000.0
2008-08-14 00:30:00,1.29299,1.29317,1.29224,1.29259,94000000.0
2008-08-14 00:45:00,1.29297,1.29388,1.29207,1.29292,124000000.0
2008-08-14 01:00:00,1.29359,1.29409,1.29261,1.2934,113000000.0
2008-08-14 01:15:00,1.29261,1.29361,1.29216,1.29286,130000000.0
2008-08-14 01:30:00,1.29291,1.29318,1.29118,1.29234,126000000.0
2008-08-14 01:45:00,1.29247,1.29378,1.29178,1.29341,123000000.0
2008-08-14 02:00:00,1.29321,1.2942,1.29232,1.29391,107000000.0
2008-08-14 02:15:00,1.29362,1.29413,1.29251,1.29321,105000000.0
2008-08-14 02:30:00,1.29322,1.29322,1.29185,1.29307,115000000.0
2008-08-14 02:45:00,1.29303,1.29403,1.29249,1.29403,117000000.0
2008-08-14 03:00:00,1.29404,1.29447,1.29278,1.29378,110000000.0
2008-08-14 03:15:00,1.2938,1.29437,1.29293,1.29437,124000000.0
2008-08-14 03:30:00,1.29425,1.29472,1.29355,1.29405,127000000.0
2008-08-14 03:45:00,1.29383,1.29425,1.29299,1.29387,102000000.0
2008-08-14 04:00:00,1.2939,1.29479,1.29253,1.29478,123000000.0
2008-08-14 04:15:00,1.29478,1.29727,1.29395,1.29684,111000000.0
2008-08-14 04:30:00,1.29692,1.29779,1.29622,1.2968,90000000.0
2008-08-14 04:45:00,1.29683,1.29756,1.29609,1.29677,105000000.0
2008-08-14 05:00:00,1.29674,1.29724,1.29601,1.29676,101000000.0
2008-08-14 05:15:00,1.29677,1.29705,1.29583,1.29585,77000000.0
2008-08-14 05:30:00,1.2961,1.29648,1.29523,1.29578,115000000.0
2008-08-14 05:45:00,1.2953,1.29704,1.29511,1.29696,104000000.0
2008-08-14 06:00:00,1.29692,1.29693,1.29518,1.29591,188000000.0
2008-08-14 06:15:00,1.29617,1.29617,1.29416,1.29513,132000000.0
2008-08-14 06:30:00,1.29505,1.29521,1.29358,1.29389,105000000.0
2008-08-14 06:45:00,1.29438,1.29463,1.29324,1.29454,138000000.0
2008-08-14 07:00:00,1.2943,1.29538,1.2937,1.29483,117000000.0
2008-08-14 07:15:00,1.29494,1.29534,1.29389,1.29461,123000000.0
2008-08-14 07:30:00,1.29449,1.29527,1.29357,1.29469,149000000.0
2008-08-14 07:45:00,1.29452,1.29544,1.29332,1.29452,135000000.0
2008-08-14 08:00:00,1.29499,1.29662,1.29315,1.29411,122000000.0
2008-08-14 08:15:00,1.2946,1.29591,1.29335,1.29499,127000000.0
2008-08-14 08:30:00,1.29467,1.29631,1.29467,1.29596,119000000.0
2008-08-14 08:45:00,1.296,1.29694,1.29483,1.29483,140000000.0
2008-08-14 09:00:00,1.29465,1.2953,1.29334,1.29412,124000000.0
2008-08-14 09:15:00,1.29371,1.29646,1.29371,1.29478,126000000.0
2008-08-14 09:30:00,1.29489,1.29626,1.29447,1.29491,147000000.0
2008-08-14 09:45:00,1.29463,1.29539,1.29406,1.29412,122000000.0
2008-08-14 10:00:00,1.29473,1.29597,1.29376,1.29534,132000000.0
2008-08-14 10:15:00,1.29516,1.29581,1.29447,1.29527,141000000.0
2008-08-14 10:30:00,1.29561,1.2961,1.29477,1.29515,136000000.0
2008-08-14 10:45:00,1.29572,1.29592,1.29385,1.29439,122000000.0
2008-08-14 11:00:00,1.2945,1.29495,1.29266,1.29321,138000000.0
2008-08-14 11:15:00,1.29313,1.29392,1.29239,1.29348,140000000.0
2008-08-14 11:30:00,1.29363,1.29402,1.29261,1.29378,125000000.0
2008-08-14 11:45:00,1.29368,1.29552,1.29332,1.29499,150000000.0
2008-08-14 12:00:00,1.29429,1.29573,1.29403,1.29514,144000000.0
2008-08-14 12:15:00,1.29573,1.29573,1.2939,1.29481,132000000.0
2008-08-14 12:30:00,1.29489,1.29539,1.29388,1.29441,129000000.0
2008-08-14 12:45:00,1.29465,1.29504,1.29336,1.29465,130000000.0
2008-08-14 13:00:00,1.29452,1.2957,1.29368,1.29516,115000000.0
2008-08-14 13:15:00,1.29518,1.29581,1.29415,1.29465,126000000.0
2008-08-14 13:30:00,1.29442,1.29536,1.29289,1.29387,120000000.0
2008-08-14 13:45:00,1.29454,1.2952,1.29342,1.29435,134000000.0
2008-08-14 14:00:00,1.29402,1.29429,1.29203,1.29305,137000000.0
2008-08-14 14:15:00,1.2933,1.29409,1.29253,1.29279,126000000.0
2008-08-14 14:30:00,1.29283,1.29642,1.29156,1.29615,128000000.0
2008-08-14 14:45:00,1.2964,1.29747,1.29417,1.29484,129000000.0
2008-08-14 15:00:00,1.29489,1.29599,1.29316,1.29462,132000000.0
2008-08-14 15:15:00,1.29382,1.29521,1.29306,1.29466,131000000.0
2008-08-14 15:30:00,1.2948,1.29516,1.29299,1.29423,122000000.0
2008-08-14 15:45:00,1.29404,1.29476,1.29295,1.29356,148000000.0
2008-08-14 16:00:00,1.29364,1.29399,1.29254,1.29323,134000000.0
2008-08-14 16:15:00,1.29297,1.29384,1.29226,1.29276,128000000.0
2008-08-14 16:30:00,1.29273,1.2933,1.29169,1.2921,145000000.0
2008-08-14 16:45:00,1.29232,1.29369,1.2923,1.29335,126000000.0
2008-08-14 17:00:00,1.29336,1.29369,1.29176,1.29254,130000000.0
2008-08-14 17:15:00,1.29203,1.29257,1.29139,1.29228,127000000.0
2008-08-14 17:30:00,1.29148,1.29256,1.29036,1.29099,137000000.0
2008-08-14 17:45:00,1.29047,1.29183,1.29014,1.29158,137000000.0
2008-08-14 18:00:00,1.29175,1.29209,1.28777,1.28872,134000000.0
2008-08-14 18:15:00,1.28803,1.28935,1.28724,1.2876,132000000.0
2008-08-14 18:30:00,1.28749,1.28784,1.285,1.2876,137000000.0
2008-08-14 18:45:00,1.28751,1.28768,1.28591,1.28598,136000000.0
2008-08-14 19:00:00,1.28667,1.28762,1.28597,1.28672,123000000.0
2008-08-14 19:15:00,1.28658,1.28739,1.28585,1.28708,117000000.0
2008-08-14 19:30:00,1.28693,1.28769,1.28647,1.28711,126000000.0
2008-08-14 19:45:00,1.28736,1.28807,1.28671,1.28736,113000000.0
2008-08-14 20:00:00,1.28669,1.28864,1.28669,1.28834,122000000.0
2008-08-14 20:15:00,1.28779,1.28967,1.28775,1.28895,118000000.0
2008-08-14 20:30:00,1.28815,1.2895,1.28815,1.28943,121000000.0
2008-08-14 20:45:00,1.28901,1.29011,1.28852,1.28923,114000000.0
2008-08-14 21:00:00,1.28921,1.28963,1.28794,1.28932,105000000.0
2008-08-14 21:15:00,1.28937,1.28937,1.28794,1.28882,118000000.0
2008-08-14 21:30:00,1.28883,1.28982,1.28834,1.28958,107000000.0
2008-08-14 21:45:00,1.28992,1.28992,1.28883,1.28942,111000000.0
2008-08-14 22:00:00,1.28936,1.29009,1.28886,1.28955,135000000.0
2008-08-14 22:15:00,1.28993,1.29057,1.28944,1.28972,112000000.0
2008-08-14 22:30:00,1.28997,1.29003,1.28888,1.28942,108000000.0
2008-08-14 22:45:00,1.2894,1.29066,1.28894,1.29001,117000000.0
2008-08-14 23:00:00,1.29044,1.29046,1.28879,1.28939,93000000.0
2008-08-14 23:15:00,1.28895,1.29011,1.28839,1.289,87000000.0
2008-08-14 23:30:00,1.28906,1.28997,1.28783,1.2886,116000000.0
2008-08-14 23:45:00,1.28789,1.28907,1.28789,1.28859,88000000.0
2008-08-15 00:00:00,1.28853,1.28889,1.28773,1.28864,114000000.0
2008-08-15 00:15:00,1.28869,1.28911,1.2879,1.28882,79000000.0
2008-08-15 00:30:00,1.28899,1.28909,1.28667,1.28701,129000000.0
2008-08-15 00:45:00,1.28768,1.2881,1.28578,1.28611,132000000.0
2008-08-15 01:00:00,1.28647,1.28877,1.28603,1.28867,131000000.0
2008-08-15 01:15:00,1.28857,1.28857,1.28612,1.28744,136000000.0
2008-08-15 01:30:00,1.28725,1.28886,1.28655,1.28791,126000000.0
2008-08-15 01:45:00,1.2879,1.28793,1.28646,1.28758,99000000.0
2008-08-15 02:00:00,1.2873,1.28996,1.2872,1.28932,92000000.0
2008-08-15 02:15:00,1.28944,1.28957,1.28771,1.28941,117000000.0
2008-08-15 02:30:00,1.28923,1.29097,1.28843,1.29058,120000000.0
2008-08-15 02:45:00,1.29023,1.29071,1.28886,1.2899,112000000.0
2008-08-15 03:00:00,1.28992,1.29014,1.28863,1.28908,115000000.0
2008-08-15 03:15:00,1.28924,1.28946,1.2881,1.28934,106000000.0
2008-08-15 03:30:00,1.28907,1.29004,1.28885,1.28958,122000000.0
2008-08-15 03:45:00,1.28958,1.29065,1.28891,1.29025,95000000.0
2008-08-15 04:00:00,1.29014,1.29038,1.28854,1.28992,120000000.0
2008-08-15 04:15:00,1.28962,1.29023,1.28873,1.28974,117000000.0
2008-08-15 04:30:00,1.2897,1.2897,1.28786,1.28789,70000000.0
2008-08-15 04:45:00,1.28813,1.28917,1.288,1.28821,79000000.0
2008-08-15 05:00:00,1.28808,1.2895,1.28781,1.28932,112000000.0
2008-08-15 05:15:00,1.28878,1.28936,1.28813,1.28855,74000000.0
2008-08-15 05:30:00,1.28889,1.28903,1.28747,1.28837,83000000.0
2008-08-15 05:45:00,1.28823,1.28883,1.28734,1.28853,91000000.0
2008-08-15 06:00:00,1.28837,1.28882,1.2878,1.28874,118000000.0
2008-08-15 06:15:00,1.28826,1.28883,1.28724,1.28791,117000000.0
2008-08-15 06:30:00,1.28789,1.28824,1.2872,1.2872,105000000.0
2008-08-15 06:45:00,1.28758,1.28817,1.2868,1.28713,130000000.0
2008-08-15 07:00:00,1.28717,1.28846,1.28644,1.28844,117000000.0
2008-08-15 07:15:00,1.2882,1.28906,1.28756,1.28838,93000000.0
2008-08-15 07:30:00,1.28763,1.28845,1.28711,1.28832,135000000.0
2008-08-15 07:45:00,1.28803,1.28904,1.28751,1.28837,120000000.0
2008-08-15 08:00:00,1.28872,1.2893,1.2876,1.2881,122000000.0
2008-08-15 08:15:00,1.28783,1.28862,1.2869,1.28793,128000000.0
2008-08-15 08:30:00,1.28734,1.28996,1.28724,1.28879,119000000.0
2008-08-15 08:45:00,1.28908,1.28943,1.28795,1.28882,133000000.0
2008-08-15 09:00:00,1.28912,1.2898,1.28806,1.28921,124000000.0
2008-08-15 09:15:00,1.28899,1.28939,1.28656,1.28807,126000000.0
2008-08-15 09:30:00,1.28808,1.28982,1.28766,1.28877,147000000.0
2008-08-15 09:45:00,1.28833,1.28924,1.28762,1.28796,122000000.0
2008-08-15 10:00:00,1.28829,1.29007,1.28763,1.28966,132000000.0
2008-08-15 10:15:00,1.28958,1.2896,1.28665,1.28845,141000000.0
2008-08-15 10:30:00,1.28836,1.2888,1.28709,1.28726,136000000.0
2008-08-15 10:45:00,1.28761,1.28844,1.2861,1.28676,130000000.0
2008-08-15 11:00:00,1.28665,1.28824,1.28615,1.28768,138000000.0
2008-08-15 11:15:00,1.28734,1.28932,1.28722,1.28923,138000000.0
2008-08-15 11:30:00,1.28919,1.28924,1.28708,1.28779,123000000.0
2008-08-15 11:45:00,1.28755,1.2891,1.28716,1.28851,150000000.0
2008-08-15 12:00:00,1.28826,1.28959,1.28805,1.28895,144000000.0
2008-08-15 12:15:00,1.28882,1.2896,1.28768,1.28918,132000000.0
2008-08-15 12:30:00,1.28957,1.2903,1.28862,1.28932,137000000.0
2008-08-15 12:45:00,1.28943,1.28994,1.28767,1.2886,122000000.0
2008-08-15 13:00:00,1.28829,1.28871,1.28725,1.28769,122000000.0
2008-08-15 13:15:00,1.28777,1.28821,1.2872,1.28779,126000000.0
2008-08-15 13:30:00,1.28761,1.28906,1.28724,1.2883,120000000.0
2008-08-15 13:45:00,1.28908,1.29052,1.28852,1.28994,134000000.0
2008-08-15 14:00:00,1.28977,1.29021,1.28745,1.28868,137000000.0
2008-08-15 14:15:00,1.28871,1.29057,1.28858,1.28953,126000000.0
2008-08-15 14:30:00,1.2897,1.29026,1.28827,1.28892,128000000.0
2008-08-15 14:45:00,1.28914,1.29093,1.28833,1.29017,129000000.0
2008-08-15 15:00:00,1.2904,1.29126,1.28878,1.29065,132000000.0
2008-08-15 15:15:00,1.28963,1.29227,1.28963,1.29163,127000000.0
2008-08-15 15:30:00,1.29178,1.29194,1.28907,1.2902,124000000.0
2008-08-15 15:45:00,1.29006,1.29009,1.28811,1.28869,148000000.0
2008-08-15 16:00:00,1.28845,1.29183,1.28845,1.29162,134000000.0
2008-08-15 16:15:00,1.29117,1.29344,1.29081,1.29341,128000000.0
2008-08-15 16:30:00,1.29342,1.29355,1.29048,1.29135,143000000.0
2008-08-15 16:45:00,1.29138,1.29223,1.29114,1.2919,126000000.0
2008-08-15 17:00:00,1.29209,1.29294,1.28919,1.28988,130000000.0
2008-08-15 17:15:00,1.28994,1.29217,1.28945,1.29189,127000000.0
2008-08-15 17:30:00,1.29126,1.29293,1.28996,1.29293,137000000.0
2008-08-15 17:45:00,1.29271,1.29373,1.2916,1.29242,137000000.0
2008-08-15 18:00:00,1.2924,1.29323,1.29127,1.29298,134000000.0
2008-08-15 18:15:00,1.29243,1.29296,1.29078,1.29128,132000000.0
2008-08-15 18:30:00,1.29109,1.29122,1.28974,1.29111,137000000.0
2008-08-15 18:45:00,1.29104,1.2919,1.29046,1.29121,136000000.0
2008-08-15 19:00:00,1.29161,1.29176,1.28999,1.29105,123000000.0
2008-08-15 19:15:00,1.29103,1.29176,1.29054,1.2909,117000000.0
2008-08-15 19:30:00,1.29042,1.29098,1.28946,1.29083,140000000.0
2008-08-15 19:45:00,1.29067,1.29116,1.29004,1.29089,114000000.0
2008-08-15 20:00:00,1.29093,1.29219,1.29045,1.29153,89000000.0
2008-08-15 20:15:00,1.29163,1.29163,1.29047,1.29126,111000000.0
2008-08-15 20:30:00,1.29124,1.29193,1.29061,1.29193,114000000.0
2008-08-15 20:45:00,1.29137,1.29204,1.29058,1.29123,112000000.0
2008-08-15 21:00:00,1.29119,1.29139,1.29058,1.29123,78000000.0
2008-08-15 21:15:00,1.29132,1.29224,1.29103,1.29211,94000000.0
2008-08-15 21:30:00,1.29208,1.29232,1.29071,1.29187,95000000.0
2008-08-15 21:45:00,1.2918,1.29212,1.29098,1.29183,115000000.0
2008-08-15 22:00:00,1.29193,1.29264,1.2913,1.29181,116000000.0
2008-08-15 22:15:00,1.29214,1.29269,1.2912,1.29264,99000000.0
2008-08-15 22:30:00,1.29255,1.29308,1.29213,1.29282,104000000.0
2008-08-15 22:45:00,1.29289,1.29328,1.29233,1.29324,61000000.0
2008-08-17 23:00:00,1.29277,1.29329,1.29106,1.29189,45000000.0
2008-08-17 23:15:00,1.29205,1.29219,1.29104,1.29218,56000000.0
2008-08-17 23:30:00,1.2919,1.29254,1.29124,1.29143,84000000.0
2008-08-17 23:45:00,1.29139,1.29197,1.29104,1.29176,43000000.0
2008-08-18 00:00:00,1.29169,1.29219,1.29108,1.29125,87000000.0
2008-08-18 00:15:00,1.29186,1.29291,1.2912,1.29282,99000000.0
2008-08-18 00:30:00,1.29288,1.29333,1.29184,1.29208,95000000.0
2008-08-18 00:45:00,1.29247,1.29292,1.29182,1.29191,100000000.0
2008-08-18 01:00:00,1.29243,1.29255,1.29005,1.29065,124000000.0
2008-08-18 01:15:00,1.28986,1.29126,1.28973,1.29089,104000000.0
2008-08-18 01:30:00,1.29103,1.29243,1.29012,1.29243,117000000.0
2008-08-18 01:45:00,1.29252,1.29252,1.28977,1.29071,116000000.0
2008-08-18 02:00:00,1.2904,1.29268,1.2896,1.29221,127000000.0
2008-08-18 02:15:00,1.29204,1.29281,1.29136,1.29235,126000000.0
2008-08-18 02:30:00,1.29234,1.29256,1.29059,1.29088,126000000.0
2008-08-18 02:45:00,1.29164,1.29186,1.29007,1.291,123000000.0
2008-08-18 03:00:00,1.29065,1.29162,1.29003,1.29133,132000000.0
2008-08-18 03:15:00,1.29099,1.29213,1.29036,1.29077,129000000.0
2008-08-18 03:30:00,1.29085,1.29141,1.28982,1.29116,96000000.0
2008-08-18 03:45:00,1.29106,1.2912,1.29003,1.29049,91000000.0
2008-08-18 04:00:00,1.29025,1.29064,1.28925,1.28984,98000000.0
2008-08-18 04:15:00,1.28998,1.29043,1.2895,1.29016,75000000.0
2008-08-18 04:30:00,1.29024,1.29049,1.28941,1.29037,50000000.0
2008-08-18 04:45:00,1.29011,1.29076,1.28944,1.29074,94000000.0
2008-08-18 05:00:00,1.29032,1.29149,1.29009,1.29115,117000000.0
2008-08-18 05:15:00,1.29111,1.29258,1.29069,1.29218,115000000.0
2008-08-18 05:30:00,1.292,1.29333,1.29139,1.29295,109000000.0
2008-08-18 05:45:00,1.29205,1.2937,1.29152,1.29253,141000000.0
2008-08-18 06:00:00,1.29217,1.29268,1.29156,1.29234,111000000.0
2008-08-18 06:15:00,1.29217,1.29283,1.29133,1.29181,98000000.0
2008-08-18 06:30:00,1.29178,1.29229,1.29076,1.29076,90000000.0
2008-08-18 06:45:00,1.29082,1.29086,1.28921,1.28984,112000000.0
2008-08-18 07:00:00,1.28982,1.29016,1.28909,1.28931,97000000.0
2008-08-18 07:15:00,1.28964,1.29064,1.28916,1.2905,132000000.0
2008-08-18 07:30:00,1.29029,1.29061,1.28902,1.2903,106000000.0
2008-08-18 07:45:00,1.29,1.29138,1.28978,1.29099,117000000.0
2008-08-18 08:00:00,1.29082,1.29155,1.2896,1.29123,117000000.0
2008-08-18 08:15:00,1.29097,1.2917,1.29027,1.29134,139000000.0
2008-08-18 08:30:00,1.29111,1.29137,1.28908,1.29137,117000000.0
2008-08-18 08:45:00,1.29096,1.29214,1.29067,1.29153,123000000.0
2008-08-18 09:00:00,1.29079,1.29142,1.28935,1.28997,136000000.0
2008-08-18 09:15:00,1.28985,1.2904,1.28863,1.29019,137000000.0
2008-08-18 09:30:00,1.29038,1.29107,1.28937,1.2898,132000000.0
2008-08-18 09:45:00,1.29034,1.29086,1.28952,1.2901,134000000.0
2008-08-18 10:00:00,1.29008,1.29032,1.28764,1.28787,137000000.0
2008-08-18 10:15:00,1.28798,1.28912,1.28718,1.28718,137000000.0
2008-08-18 10:30:00,1.28802,1.28908,1.28723,1.28869,127000000.0
2008-08-18 10:45:00,1.28861,1.28959,1.28805,1.28952,130000000.0
2008-08-18 11:00:00,1.2895,1.28993,1.28853,1.28883,126000000.0
2008-08-18 11:15:00,1.28867,1.28971,1.28782,1.28964,140000000.0
2008-08-18 11:30:00,1.2894,1.29013,1.2884,1.28876,128000000.0
2008-08-18 11:45:00,1.28914,1.28955,1.28796,1.28897,134000000.0
2008-08-18 12:00:00,1.28915,1.28998,1.28719,1.28814,148000000.0
2008-08-18 12:15:00,1.2881,1.2881,1.28688,1.2876,122000000.0
2008-08-18 12:30:00,1.28733,1.28799,1.28556,1.28648,124000000.0
2008-08-18 12:45:00,1.28691,1.28745,1.2859,1.28673,132000000.0
2008-08-18 13:00:00,1.28658,1.28662,1.28513,1.28573,129000000.0
2008-08-18 13:15:00,1.28552,1.28603,1.28453,1.28566,128000000.0
2008-08-18 13:30:00,1.28549,1.28662,1.28523,1.28621,126000000.0
2008-08-18 13:45:00,1.28636,1.28649,1.28436,1.28558,137000000.0
2008-08-18 14:00:00,1.28543,1.28588,1.28417,1.28452,134000000.0
2008-08-18 14:15:00,1.28396,1.28709,1.28396,1.28674,120000000.0
2008-08-18 14:30:00,1.2868,1.2868,1.28577,1.28605,126000000.0
2008-08-18 14:45:00,1.28586,1.28617,1.28322,1.2852,119000000.0
2008-08-18 15:00:00,1.28505,1.2863,1.28415,1.28585,130000000.0
2008-08-18 15:15:00,1.28587,1.2862,1.28508,1.2859,137000000.0
2008-08-18 15:30:00,1.28571,1.28747,1.28506,1.28671,132000000.0
2008-08-18 15:45:00,1.28605,1.28677,1.28487,1.28487,144000000.0
2008-08-18 16:00:00,1.28546,1.28584,1.28425,1.28535,150000000.0
2008-08-18 16:15:00,1.28534,1.28629,1.28491,1.28555,123000000.0
2008-08-18 16:30:00,1.28558,1.28611,1.28471,1.28536,138000000.0
2008-08-18 16:45:00,1.28544,1.28698,1.28448,1.2854,138000000.0
2008-08-18 17:00:00,1.28538,1.28652,1.28494,1.28611,130000000.0
2008-08-18 17:15:00,1.28573,1.28708,1.28556,1.28643,136000000.0
2008-08-18 17:30:00,1.28611,1.28758,1.28565,1.28744,141000000.0
2008-08-18 17:45:00,1.28732,1.28888,1.28667,1.28883,132000000.0
2008-08-18 18:00:00,1.28833,1.28966,1.28833,1.28899,122000000.0
2008-08-18 18:15:00,1.28949,1.28998,1.288,1.28846,147000000.0
2008-08-18 18:30:00,1.28846,1.29007,1.28772,1.28977,126000000.0
2008-08-18 18:45:00,1.28993,1.28999,1.28908,1.28935,117000000.0
2008-08-18 19:00:00,1.28898,1.28923,1.28772,1.28862,130000000.0
2008-08-18 19:15:00,1.28838,1.28879,1.28739,1.28752,108000000.0
2008-08-18 19:30:00,1.28802,1.28858,1.28703,1.2879,120000000.0
2008-08-18 19:45:00,1.28799,1.2883,1.28698,1.28829,122000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.28707,1.2876,113000000.0
2008-08-18 20:15:00,1.28765,1.28813,1.2866,1.28749,142000000.0
2008-08-18 20:30:00,1.2873,1.28792,1.28673,1.28744,121000000.0
2008-08-18 20:45:00,1.28734,1.2876,1.28594,1.28653,111000000.0
2008-08-18 21:00:00,1.28635,1.28755,1.28594,1.28668,138000000.0
2008-08-18 21:15:00,1.28622,1.28687,1.28492,1.28594,122000000.0
2008-08-18 21:30:00,1.28598,1.28649,1.28534,1.28629,116000000.0
2008-08-18 21:45:00,1.28624,1.28719,1.2854,1.28714,186000000.0
2008-08-18 22:00:00,1.28704,1.28709,1.28638,1.2868,76000000.0
2008-08-18 22:15:00,1.28675,1.28693,1.28609,1.28682,94000000.0
2008-08-18 22:30:00,1.28679,1.28737,1.28623,1.28703,74000000.0
2008-08-18 22:45:00,1.28724,1.28729,1.2861,1.28629,108000000.0
2008-08-18 23:00:00,1.28632,1.28696,1.28594,1.28635,73000000.0
2008-08-18 23:15:00,1.28619,1.28702,1.28605,1.28665,48000000.0
2008-08-18 23:30:00,1.28654,1.28674,1.28494,1.28526,70000000.0
2008-08-18 23:45:00,1.28514,1.28691,1.28466,1.28584,118000000.0
2008-08-19 00:00:00,1.28606,1.28642,1.28493,1.28616,72000000.0
2008-08-19 00:15:00,1.28611,1.28628,1.28524,1.28579,81000000.0
2008-08-19 00:30:00,1.28604,1.28617,1.28518,1.28594,107000000.0
2008-08-19 00:45:00,1.28586,1.28716,1.28539,1.28674,110000000.0
2008-08-19 01:00:00,1.28686,1.28708,1.28562,1.28577,110000000.0
2008-08-19 01:15:00,1.28597,1.28679,1.28538,1.28654,98000000.0
2008-08-19 01:30:00,1.28661,1.28723,1.28593,1.28683,114000000.0
2008-08-19 01:45:00,1.28683,1.28786,1.28648,1.28725,92000000.0
2008-08-19 02:00:00,1.28755,1.28757,1.28593,1.28694,89000000.0
2008-08-19 02:15:00,1.28688,1.28771,1.28578,1.2871,116000000.0
2008-08-19 02:30:00,1.28693,1.28804,1.28641,1.28669,133000000.0
2008-08-19 02:45:00,1.28728,1.28827,1.28619,1.28783,128000000.0
2008-08-19 03:00:00,1.28726,1.28782,1.28567,1.28751,129000000.0
2008-08-19 03:15:00,1.2871,1.2878,1.28674,1.28773,117000000.0
2008-08-19 03:30:00,1.28754,1.28783,1.2861,1.28711,112000000.0
2008-08-19 03:45:00,1.28714,1.28768,1.28646,1.28715,120000000.0
2008-08-19 04:00:00,1.28663,1.28726,1.28609,1.28646,106000000.0
2008-08-19 04:15:00,1.28658,1.28805,1.2864,1.28789,88000000.0
2008-08-19 04:30:00,1.28755,1.28865,1.2875,1.28816,69000000.0
2008-08-19 04:45:00,1.2882,1.28853,1.28736,1.28839,70000000.0
2008-08-19 05:00:00,1.28789,1.28854,1.28724,1.28798,107000000.0
2008-08-19 05:15:00,1.28791,1.28826,1.2872,1.2878,97000000.0
2008-08-19 05:30:00,1.2876,1.28821,1.28665,1.28801,85000000.0
2008-08-19 05:45:00,1.28769,1.28851,1.28668,1.28763,123000000.0
2008-08-19 06:00:00,1.28667,1.28853,1.28667,1.28794,80000000.0
2008-08-19 06:15:00,1.2881,1.2881,1.28676,1.28742,100000000.0
2008-08-19 06:30:00,1.28743,1.28786,1.28638,1.28661,125000000.0
2008-08-19 06:45:00,1.28723,1.28754,1.28624,1.28714,83000000.0
2008-08-19 07:00:00,1.28683,1.28713,1.28534,1.28548,112000000.0
2008-08-19 07:15:00,1.28561,1.28624,1.28516,1.28606,108000000.0
2008-08-19 07:30:00,1.28616,1.28702,1.28515,1.28662,129000000.0
2008-08-19 07:45:00,1.2866,1.2866,1.28513,1.28627,93000000.0
2008-08-19 08:00:00,1.28601,1.28712,1.28582,1.28666,125000000.0
2008-08-19 08:15:00,1.28668,1.28682,1.284,1.28602,139000000.0
2008-08-19 08:30:00,1.28571,1.28744,1.28545,1.28631,129000000.0
2008-08-19 08:45:00,1.28612,1.28736,1.28515,1.28716,132000000.0
2008-08-19 09:00:00,1.28656,1.28905,1.28656,1.28857,137000000.0
2008-08-19 09:15:00,1.28874,1.28908,1.28747,1.288,137000000.0
2008-08-19 09:30:00,1.28807,1.28925,1.2874,1.28808,130000000.0
2008-08-19 09:45:00,1.28806,1.28906,1.28713,1.28873,134000000.0
2008-08-19 10:00:00,1.28878,1.29,1.28828,1.29,130000000.0
2008-08-19 10:15:00,1.28981,1.29004,1.28817,1.28858,137000000.0
2008-08-19 10:30:00,1.28931,1.28988,1.2883,1.2898,120000000.0
2008-08-19 10:45:00,1.28987,1.29032,1.28883,1.28992,130000000.0
2008-08-19 11:00:00,1.28994,1.29114,1.28855,1.2903,126000000.0
2008-08-19 11:15:00,1.29002,1.29038,1.28918,1.28973,148000000.0
2008-08-19 11:30:00,1.28933,1.28983,1.28837,1.28929,125000000.0
2008-08-19 11:45:00,1.28939,1.29059,1.289,1.28986,134000000.0
2008-08-19 12:00:00,1.29012,1.29033,1.28895,1.28994,148000000.0
2008-08-19 12:15:00,1.29002,1.29099,1.28962,1.29083,122000000.0
2008-08-19 12:30:00,1.29101,1.29151,1.2898,1.29001,127000000.0
2008-08-19 12:45:00,1.29068,1.29237,1.29026,1.29174,132000000.0
2008-08-19 13:00:00,1.29147,1.29206,1.2901,1.29056,129000000.0
2008-08-19 13:15:00,1.29054,1.29134,1.29002,1.29134,128000000.0
2008-08-19 13:30:00,1.29108,1.29157,1.29002,1.29096,126000000.0
2008-08-19 13:45:00,1.29098,1.29098,1.28931,1.29008,127000000.0
2008-08-19 14:00:00,1.29034,1.29208,1.29015,1.29103,134000000.0
2008-08-19 14:15:00,1.29029,1.29206,1.29029,1.29128,120000000.0
2008-08-19 14:30:00,1.29137,1.29149,1.28927,1.29015,126000000.0
2008-08-19 14:45:00,1.2901,1.29088,1.28894,1.28959,120000000.0
2008-08-19 15:00:00,1.28969,1.29148,1.28865,1.29126,130000000.0
2008-08-19 15:15:00,1.29131,1.29134,1.2896,1.29069,137000000.0
2008-08-19 15:30:00,1.29052,1.29118,1.28947,1.28993,132000000.0
2008-08-19 15:45:00,1.28922,1.29019,1.28883,1.28922,144000000.0
2008-08-19 16:00:00,1.29001,1.29058,1.28877,1.28993,150000000.0
2008-08-19 16:15:00,1.28987,1.29107,1.28923,1.29091,124000000.0
2008-08-19 16:30:00,1.29066,1.29236,1.29024,1.29116,138000000.0
2008-08-19 16:45:00,1.2914,1.29303,1.29064,1.29212,138000000.0
2008-08-19 17:00:00,1.29227,1.29397,1.29134,1.29397,130000000.0
2008-08-19 17:15:00,1.29342,1.29499,1.29299,1.29405,136000000.0
2008-08-19 17:30:00,1.29367,1.29444,1.29261,1.29438,141000000.0
2008-08-19 17:45:00,1.29431,1.29507,1.29319,1.29496,132000000.0
2008-08-19 18:00:00,1.2947,1.29704,1.29395,1.29639,122000000.0
2008-08-19 18:15:00,1.29666,1.29666,1.29394,1.2945,147000000.0
2008-08-19 18:30:00,1.29438,1.29459,1.29212,1.29355,126000000.0
2008-08-19 18:45:00,1.29411,1.29432,1.29314,1.29407,126000000.0
2008-08-19 19:00:00,1.29366,1.29404,1.29191,1.29272,130000000.0
2008-08-19 19:15:00,1.29215,1.29317,1.29133,1.29135,119000000.0
2008-08-19 19:30:00,1.29177,1.29183,1.29014,1.29159,127000000.0
2008-08-19 19:45:00,1.2916,1.29235,1.29033,1.29203,122000000.0
2008-08-19 20:00:00,1.29177,1.29213,1.29086,1.29173,119000000.0
2008-08-19 20:15:00,1.29163,1.29212,1.29077,1.29173,150000000.0
2008-08-19 20:30:00,1.29145,1.29207,1.29109,1.29193,103000000.0
2008-08-19 20:45:00,1.29162,1.29216,1.29113,1.29192,98000000.0
2008-08-19 21:00:00,1.29186,1.29277,1.29128,1.29235,140000000.0
2008-08-19 21:15:00,1.29208,1.29281,1.2912,1.29234,102000000.0
2008-08-19 21:30:00,1.2925,1.29343,1.29176,1.29337,129000000.0
2008-08-19 21:45:00,1.29338,1.29408,1.29223,1.29317,207000000.0
2008-08-19 22:00:00,1.29297,1.29355,1.29205,1.29294,105000000.0
2008-08-19 22:15:00,1.293,1.29311,1.29195,1.29239,101000000.0
2008-08-19 22:30:00,1.2923,1.29286,1.29148,1.29225,74000000.0
2008-08-19 22:45:00,1.29227,1.29238,1.29087,1.29132,100000000.0
2008-08-19 23:00:00,1.29144,1.29267,1.29082,1.29207,111000000.0
2008-08-19 23:15:00,1.29199,1.2945,1.29199,1.29398,111000000.0
2008-08-19 23:30:00,1.29385,1.29391,1.29279,1.29344,111000000.0
2008-08-19 23:45:00,1.29387,1.29387,1.29218,1.29272,109000000.0
2008-08-20 00:00:00,1.29261,1.29325,1.29208,1.29289,63000000.0
2008-08-20 00:15:00,1.29274,1.29297,1.29163,1.29209,113000000.0
2008-08-20 00:30:00,1.29256,1.29271,1.29166,1.29239,110000000.0
2008-08-20 00:45:00,1.29248,1.29265,1.29142,1.29225,84000000.0
2008-08-20 01:00:00,1.29241,1.29296,1.29173,1.29241,106000000.0
2008-08-20 01:15:00,1.29254,1.29272,1.28991,1.29056,122000000.0
2008-08-20 01:30:00,1.29045,1.29163,1.28995,1.29103,115000000.0
2008-08-20 01:45:00,1.29094,1.29185,1.28992,1.29057,101000000.0
2008-08-20 02:00:00,1.29049,1.29108,1.28949,1.29088,118000000.0
2008-08-20 02:15:00,1.29084,1.29091,1.28936,1.29065,126000000.0
2008-08-20 02:30:00,1.29041,1.29069,1.2887,1.28884,133000000.0
2008-08-20 02:45:00,1.28952,1.28952,1.28779,1.28898,121000000.0
2008-08-20 03:00:00,1.2886,1.2895,1.28814,1.28947,124000000.0
2008-08-20 03:15:00,1.28914,1.28957,1.28793,1.28913,120000000.0
2008-08-20 03:30:00,1.28897,1.28953,1.28777,1.28838,120000000.0
2008-08-20 03:45:00,1.28825,1.28865,1.28726,1.28811,123000000.0
2008-08-20 04:00:00,1.28799,1.28885,1.28727,1.28819,89000000.0
2008-08-20 04:15:00,1.28815,1.28909,1.28801,1.28895,102000000.0
2008-08-20 04:30:00,1.28854,1.28955,1.28792,1.28902,95000000.0
2008-08-20 04:45:00,1.28848,1.28949,1.28848,1.28939,84000000.0
2008-08-20 05:00:00,1.28887,1.28964,1.28844,1.28914,62000000.0
2008-08-20 05:15:00,1.28893,1.28915,1.28836,1.28891,76000000.0
2008-08-20 05:30:00,1.28891,1.28956,1.28831,1.28893,73000000.0
2008-08-20 05:45:00,1.28834,1.29048,1.2881,1.29048,124000000.0
2008-08-20 06:00:00,1.29009,1.29051,1.28873,1.28926,87000000.0
2008-08-20 06:15:00,1.28824,1.28928,1.28808,1.28896,81000000.0
2008-08-20 06:30:00,1.28878,1.28954,1.28822,1.28877,109000000.0
2008-08-20 06:45:00,1.28938,1.28964,1.28832,1.28873,84000000.0
2008-08-20 07:00:00,1.2889,1.28955,1.28815,1.2889,89000000.0
2008-08-20 07:15:00,1.28906,1.28942,1.28835,1.28909,110000000.0
2008-08-20 07:30:00,1.28892,1.28904,1.28798,1.28869,98000000.0
2008-08-20 07:45:00,1.28861,1.28923,1.28798,1.28916,96000000.0
2008-08-20 08:00:00,1.28891,1.28934,1.28771,1.28871,97000000.0
2008-08-20 08:15:00,1.28866,1.28879,1.28696,1.28763,146000000.0
2008-08-20 08:30:00,1.28744,1.28886,1.28654,1.28756,126000000.0
2008-08-20 08:45:00,1.28754,1.28887,1.28632,1.28698,122000000.0
2008-08-20 09:00:00,1.2863,1.28769,1.28565,1.28677,136000000.0
2008-08-20 09:15:00,1.2867,1.28807,1.28557,1.28676,137000000.0
2008-08-20 09:30:00,1.28685,1.28748,1.28552,1.28586,126000000.0
2008-08-20 09:45:00,1.28638,1.28772,1.28607,1.28702,134000000.0
2008-08-20 10:00:00,1.28709,1.28709,1.28554,1.28627,137000000.0
2008-08-20 10:15:00,1.2865,1.28744,1.28576,1.28619,137000000.0
2008-08-20 10:30:00,1.28694,1.28811,1.28528,1.28785,127000000.0
2008-08-20 10:45:00,1.28767,1.28919,1.28687,1.28694,130000000.0
2008-08-20 11:00:00,1.28695,1.2886,1.28659,1.2886,126000000.0
2008-08-20 11:15:00,1.28853,1.2891,1.28718,1.28766,148000000.0
2008-08-20 11:30:00,1.28725,1.28839,1.28637,1.28753,125000000.0
2008-08-20 11:45:00,1.2879,1.28804,1.28692,1.28767,127000000.0
2008-08-20 12:00:00,1.28712,1.28747,1.28576,1.28672,148000000.0
2008-08-20 12:15:00,1.28679,1.28868,1.28609,1.28755,122000000.0
2008-08-20 12:30:00,1.28751,1.28781,1.28665,1.28708,122000000.0
2008-08-20 12:45:00,1.28761,1.28774,1.28556,1.28607,132000000.0
2008-08-20 13:00:00,1.28643,1.28717,1.28552,1.28634,129000000.0
2008-08-20 13:15:00,1.28635,1.28662,1.28509,1.28614,128000000.0
2008-08-20 13:30:00,1.28619,1.28656,1.28472,1.28563,126000000.0
2008-08-20 13:45:00,1.28562,1.28628,1.28516,1.28557,137000000.0
2008-08-20 14:00:00,1.28565,1.28785,1.28536,1.28676,134000000.0
2008-08-20 14:15:00,1.28592,1.28726,1.28587,1.28685,120000000.0
2008-08-20 14:30:00,1.2869,1.28772,1.28575,1.28627,126000000.0
2008-08-20 14:45:00,1.286,1.28698,1.28557,1.28645,117000000.0
2008-08-20 15:00:00,1.28638,1.28756,1.28581,1.28743,130000000.0
2008-08-20 15:15:00,1.28741,1.28756,1.28622,1.28724,137000000.0
2008-08-20 15:30:00,1.28716,1.28897,1.28683,1.28897,132000000.0
2008-08-20 15:45:00,1.28838,1.28938,1.28737,1.28737,144000000.0
2008-08-20 16:00:00,1.28809,1.29029,1.28697,1.28869,150000000.0
2008-08-20 16:15:00,1.28887,1.28888,1.28682,1.28857,119000000.0
2008-08-20 16:30:00,1.28848,1.28907,1.28659,1.28882,138000000.0
2008-08-20 16:45:00,1.28875,1.28875,1.28623,1.28625,138000000.0
2008-08-20 17:00:00,1.28642,1.28757,1.28378,1.28519,130000000.0
2008-08-20 17:15:00,1.28483,1.28606,1.28221,1.28276,136000000.0
2008-08-20 17:30:00,1.28218,1.28468,1.28212,1.28392,141000000.0
2008-08-20 17:45:00,1.28377,1.2847,1.28245,1.2844,132000000.0
2008-08-20 18:00:00,1.28379,1.28468,1.28303,1.28424,114000000.0
2008-08-20 18:15:00,1.2843,1.28463,1.28349,1.28456,147000000.0
2008-08-20 18:30:00,1.28426,1.28472,1.28327,1.28341,126000000.0
2008-08-20 18:45:00,1.28355,1.28483,1.28325,1.28372,119000000.0
2008-08-20 19:00:00,1.28333,1.2844,1.28281,1.28428,130000000.0
2008-08-20 19:15:00,1.28393,1.28551,1.28343,1.28415,119000000.0
2008-08-20 19:30:00,1.28416,1.28461,1.28263,1.28356,127000000.0
2008-08-20 19:45:00,1.28352,1.28387,1.28218,1.2836,122000000.0
2008-08-20 20:00:00,1.28342,1.2853,1.28342,1.2843,127000000.0
2008-08-20 20:15:00,1.2842,1.2849,1.28314,1.28414,150000000.0
2008-08-20 20:30:00,1.28356,1.28485,1.2832,1.2848,116000000.0
2008-08-20 20:45:00,1.28467,1.28542,1.28405,1.28504,118000000.0
2008-08-20 21:00:00,1.28496,1.28527,1.28355,1.28483,137000000.0
2008-08-20 21:15:00,1.28406,1.28488,1.28363,1.28426,119000000.0
2008-08-20 21:30:00,1.28414,1.28516,1.28357,1.28484,129000000.0
2008-08-20 21:45:00,1.28492,1.28599,1.28354,1.28406,218000000.0
2008-08-20 22:00:00,1.2843,1.28437,1.28311,1.2833,130000000.0
2008-08-20 22:15:00,1.28368,1.28419,1.28267,1.28392,107000000.0
2008-08-20 22:30:00,1.28364,1.28515,1.28344,1.28498,91000000.0
2008-08-20 22:45:00,1.28502,1.28529,1.28395,1.28511,103000000.0
2008-08-20 23:00:00,1.28464,1.28576,1.28395,1.28398,106000000.0
2008-08-20 23:15:00,1.28365,1.28544,1.28313,1.28372,97000000.0
2008-08-20 23:30:00,1.28375,1.28449,1.28314,1.28445,90000000.0
2008-08-20 23:45:00,1.28435,1.28536,1.28375,1.28507,113000000.0
2008-08-21 00:00:00,1.28491,1.28507,1.28366,1.28462,83000000.0
2008-08-21 00:15:00,1.28478,1.28509,1.28399,1.28508,71000000.0
2008-08-21 00:30:00,1.28502,1.28509,1.28306,1.28468,97000000.0
2008-08-21 00:45:00,1.28454,1.28506,1.28354,1.28453,81000000.0
2008-08-21 01:00:00,1.28427,1.28528,1.28365,1.2852,69000000.0
2008-08-21 01:15:00,1.28518,1.28649,1.28462,1.28564,117000000.0
2008-08-21 01:30:00,1.28568,1.28611,1.28498,1.28558,114000000.0
2008-08-21 01:45:00,1.28545,1.28601,1.2845,1.28501,69000000.0
2008-08-21 02:00:00,1.28543,1.28603,1.28453,1.28588,100000000.0
2008-08-21 02:15:00,1.28606,1.28696,1.28489,1.28667,126000000.0
2008-08-21 02:30:00,1.2864,1.28709,1.28581,1.2859,115000000.0
2008-08-21 02:45:00,1.28682,1.28731,1.28597,1.2868,120000000.0
2008-08-21 03:00:00,1.28637,1.2874,1.28598,1.28671,129000000.0
2008-08-21 03:15:00,1.2861,1.28727,1.28578,1.28696,129000000.0
2008-08-21 03:30:00,1.28683,1.2874,1.28614,1.28714,112000000.0
2008-08-21 03:45:00,1.28714,1.28738,1.28609,1.28725,111000000.0
2008-08-21 04:00:00,1.28733,1.2879,1.28659,1.28735,63000000.0
2008-08-21 04:15:00,1.28737,1.28788,1.2871,1.28783,109000000.0
2008-08-21 04:30:00,1.28774,1.28813,1.28668,1.2877,75000000.0
2008-08-21 04:45:00,1.28771,1.28909,1.28729,1.28895,99000000.0
2008-08-21 05:00:00,1.28848,1.28965,1.28817,1.28924,109000000.0
2008-08-21 05:15:00,1.28942,1.28946,1.28816,1.28901,89000000.0
2008-08-21 05:30:00,1.28891,1.28969,1.28822,1.28887,93000000.0
2008-08-21 05:45:00,1.2879,1.28942,1.28769,1.28907,145000000.0
2008-08-21 06:00:00,1.28884,1.2892,1.28774,1.28856,88000000.0
2008-08-21 06:15:00,1.28849,1.28857,1.28738,1.28844,57000000.0
2008-08-21 06:30:00,1.28838,1.28838,1.28738,1.28823,82000000.0
2008-08-21 06:45:00,1.28813,1.28853,1.2869,1.28816,76000000.0
2008-08-21 07:00:00,1.28813,1.28894,1.28763,1.28783,89000000.0
2008-08-21 07:15:00,1.28817,1.28887,1.28766,1.28854,118000000.0
2008-08-21 07:30:00,1.28815,1.28931,1.28795,1.28916,117000000.0
2008-08-21 07:45:00,1.28867,1.28947,1.28743,1.28911,112000000.0
2008-08-21 08:00:00,1.2892,1.29019,1.28757,1.28979,114000000.0
2008-08-21 08:15:00,1.2897,1.29076,1.28789,1.28905,141000000.0
2008-08-21 08:30:00,1.28933,1.29037,1.28809,1.28862,121000000.0
2008-08-21 08:45:00,1.28846,1.29067,1.28846,1.29038,125000000.0
2008-08-21 09:00:00,1.28971,1.29081,1.28879,1.29034,136000000.0
2008-08-21 09:15:00,1.29027,1.29075,1.28927,1.29046,137000000.0
2008-08-21 09:30:00,1.29037,1.29072,1.289,1.28973,126000000.0
2008-08-21 09:45:00,1.29016,1.29065,1.28887,1.28938,134000000.0
2008-08-21 10:00:00,1.28919,1.29027,1.28879,1.28982,137000000.0
2008-08-21 10:15:00,1.2902,1.29052,1.28923,1.28951,137000000.0
2008-08-21 10:30:00,1.28997,1.29042,1.28815,1.28887,127000000.0
2008-08-21 10:45:00,1.28897,1.28989,1.28812,1.28976,130000000.0
2008-08-21 11:00:00,1.28969,1.28997,1.28823,1.28917,126000000.0
2008-08-21 11:15:00,1.28901,1.28931,1.28823,1.28891,148000000.0
2008-08-21 11:30:00,1.28868,1.28966,1.2884,1.28918,125000000.0
2008-08-21 11:45:00,1.28947,1.28947,1.28695,1.28765,134000000.0
2008-08-21 12:00:00,1.28802,1.28871,1.28706,1.28731,148000000.0
2008-08-21 12:15:00,1.28719,1.28915,1.28696,1.28881,122000000.0
2008-08-21 12:30:00,1.2886,1.28913,1.2872,1.28844,128000000.0
2008-08-21 12:45:00,1.28925,1.28975,1.28815,1.28964,132000000.0
2008-08-21 13:00:00,1.28961,1.29053,1.28876,1.28992,129000000.0
2008-08-21 13:15:00,1.28958,1.29049,1.28855,1.29036,128000000.0
2008-08-21 13:30:00,1.29016,1.29085,1.28928,1.29068,126000000.0
2008-08-21 13:45:00,1.29084,1.2922,1.29002,1.29112,137000000.0
2008-08-21 14:00:00,1.29143,1.29218,1.29033,1.29195,134000000.0
2008-08-21 14:15:00,1.29123,1.29246,1.2903,1.29098,110000000.0
2008-08-21 14:30:00,1.29102,1.2916,1.28971,1.29101,126000000.0
2008-08-21 14:45:00,1.29103,1.294,1.29066,1.29315,125000000.0
2008-08-21 15:00:00,1.29325,1.29457,1.29254,1.29295,130000000.0
2008-08-21 15:15:00,1.29283,1.29602,1.29219,1.29602,137000000.0
2008-08-21 15:30:00,1.29609,1.29612,1.29214,1.2934,132000000.0
2008-08-21 15:45:00,1.29284,1.29444,1.2921,1.29373,144000000.0
2008-08-21 16:00:00,1.29426,1.29613,1.29386,1.29543,150000000.0
2008-08-21 16:15:00,1.29557,1.2958,1.29341,1.2955,121000000.0
2008-08-21 16:30:00,1.29552,1.29669,1.29376,1.29567,141000000.0
2008-08-21 16:45:00,1.29563,1.29689,1.29473,1.29573,138000000.0
2008-08-21 17:00:00,1.29591,1.29785,1.29572,1.29736,130000000.0
2008-08-21 17:15:00,1.29701,1.29793,1.29479,1.29557,136000000.0
2008-08-21 17:30:00,1.29544,1.29675,1.29503,1.29554,141000000.0
2008-08-21 17:45:00,1.29548,1.29669,1.29437,1.29533,132000000.0
2008-08-21 18:00:00,1.29463,1.29565,1.29401,1.29526,122000000.0
2008-08-21 18:15:00,1.29564,1.29565,1.29418,1.29546,137000000.0
2008-08-21 18:30:00,1.29541,1.29567,1.29459,1.29501,108000000.0
2008-08-21 18:45:00,1.29546,1.29551,1.29434,1.29475,126000000.0
2008-08-21 19:00:00,1.29456,1.29536,1.29365,1.29379,121000000.0
2008-08-21 19:15:00,1.29327,1.29368,1.29222,1.29309,119000000.0
2008-08-21 19:30:00,1.29347,1.294,1.29167,1.29291,106000000.0
2008-08-21 19:45:00,1.29293,1.29359,1.29174,1.29254,122000000.0
2008-08-21 20:00:00,1.2922,1.29293,1.29131,1.29184,120000000.0
2008-08-21 20:15:00,1.29196,1.2929,1.29113,1.2925,150000000.0
2008-08-21 20:30:00,1.29212,1.29274,1.29149,1.2926,123000000.0
2008-08-21 20:45:00,1.29239,1.2926,1.29076,1.29183,115000000.0
2008-08-21 21:00:00,1.29187,1.29262,1.29073,1.29174,125000000.0
2008-08-21 21:15:00,1.29135,1.29236,1.29113,1.29198,120000000.0
2008-08-21 21:30:00,1.29174,1.29221,1.2911,1.29208,111000000.0
2008-08-21 21:45:00,1.29218,1.29224,1.29097,1.29214,208000000.0
2008-08-21 22:00:00,1.29209,1.29257,1.29111,1.29162,123000000.0
2008-08-21 22:15:00,1.29172,1.29233,1.29094,1.29197,116000000.0
2008-08-21 22:30:00,1.29169,1.29224,1.29098,1.2918,89000000.0
2008-08-21 22:45:00,1.29192,1.29269,1.29113,1.29231,115000000.0
2008-08-21 23:00:00,1.29201,1.29289,1.29187,1.29218,101000000.0
2008-08-21 23:15:00,1.29191,1.29305,1.2919,1.29243,109000000.0
2008-08-21 23:30:00,1.29254,1.29257,1.29128,1.29214,111000000.0
2008-08-21 23:45:00,1.29205,1.29213,1.29105,1.29161,63000000.0
2008-08-22 00:00:00,1.29201,1.29332,1.29113,1.29181,73000000.0
2008-08-22 00:15:00,1.29186,1.29292,1.29124,1.29189,87000000.0
2008-08-22 00:30:00,1.2919,1.29225,1.291,1.29171,58000000.0
2008-08-22 00:45:00,1.29174,1.29215,1.29033,1.29123,110000000.0
2008-08-22 01:00:00,1.29103,1.29194,1.29021,1.2916,120000000.0
2008-08-22 01:15:00,1.29166,1.29168,1.29054,1.29133,103000000.0
2008-08-22 01:30:00,1.29138,1.29173,1.29036,1.29123,123000000.0
2008-08-22 01:45:00,1.29102,1.29114,1.28876,1.29006,82000000.0
2008-08-22 02:00:00,1.28957,1.29051,1.28888,1.29005,118000000.0
2008-08-22 02:15:00,1.29005,1.29068,1.28933,1.28988,126000000.0
2008-08-22 02:30:00,1.28982,1.29095,1.28943,1.28946,115000000.0
2008-08-22 02:45:00,1.29042,1.29042,1.28892,1.28968,99000000.0
2008-08-22 03:00:00,1.28912,1.29007,1.28878,1.28957,121000000.0
2008-08-22 03:15:00,1.28899,1.28988,1.2888,1.28971,111000000.0
2008-08-22 03:30:00,1.28965,1.28979,1.28851,1.28936,110000000.0
2008-08-22 03:45:00,1.28916,1.2903,1.28853,1.2899,128000000.0
2008-08-22 04:00:00,1.28988,1.29046,1.28917,1.28948,80000000.0
2008-08-22 04:15:00,1.28898,1.28989,1.28834,1.28913,78000000.0
2008-08-22 04:30:00,1.28817,1.28963,1.28817,1.28945,100000000.0
2008-08-22 04:45:00,1.2887,1.29012,1.2887,1.28986,77000000.0
2008-08-22 05:00:00,1.28967,1.28998,1.2889,1.28953,84000000.0
2008-08-22 05:15:00,1.28927,1.29021,1.28899,1.29011,98000000.0
2008-08-22 05:30:00,1.28984,1.29027,1.28895,1.28991,91000000.0
2008-08-22 05:45:00,1.2895,1.29024,1.28918,1.28998,97000000.0
2008-08-22 06:00:00,1.28988,1.29073,1.28876,1.29052,78000000.0
2008-08-22 06:15:00,1.29073,1.29125,1.29012,1.2906,90000000.0
2008-08-22 06:30:00,1.29078,1.29078,1.28916,1.2902,118000000.0
2008-08-22 06:45:00,1.29003,1.29048,1.2894,1.29008,74000000.0
2008-08-22 07:00:00,1.29024,1.29046,1.28928,1.29008,83000000.0
2008-08-22 07:15:00,1.29033,1.29044,1.28957,1.29042,76000000.0
2008-08-22 07:30:00,1.29028,1.29113,1.28958,1.29091,114000000.0
2008-08-22 07:45:00,1.29107,1.29151,1.29018,1.29144,103000000.0
2008-08-22 08:00:00,1.29145,1.29204,1.29079,1.29152,91000000.0
2008-08-22 08:15:00,1.29151,1.29215,1.29063,1.29187,147000000.0
2008-08-22 08:30:00,1.29187,1.293,1.29127,1.29248,120000000.0
2008-08-22 08:45:00,1.29206,1.29329,1.29144,1.2929,125000000.0
2008-08-22 09:00:00,1.29223,1.29362,1.29223,1.29333,136000000.0
2008-08-22 09:15:00,1.29347,1.29367,1.29187,1.29226,129000000.0
2008-08-22 09:30:00,1.29249,1.29281,1.28964,1.28992,125000000.0
2008-08-22 09:45:00,1.29022,1.2919,1.2895,1.29109,134000000.0
2008-08-22 10:00:00,1.29105,1.29105,1.28936,1.28954,137000000.0
2008-08-22 10:15:00,1.28983,1.2902,1.28809,1.28822,137000000.0
2008-08-22 10:30:00,1.2888,1.2894,1.28756,1.28825,127000000.0
2008-08-22 10:45:00,1.28832,1.28936,1.28755,1.28856,130000000.0
2008-08-22 11:00:00,1.28833,1.28964,1.28679,1.28949,126000000.0
2008-08-22 11:15:00,1.28905,1.28928,1.28739,1.28845,148000000.0
2008-08-22 11:30:00,1.28809,1.28872,1.28714,1.28749,126000000.0
2008-08-22 11:45:00,1.28774,1.28865,1.28709,1.28793,134000000.0
2008-08-22 12:00:00,1.28823,1.28854,1.28711,1.28819,148000000.0
2008-08-22 12:15:00,1.28786,1.28876,1.2873,1.28837,126000000.0
2008-08-22 12:30:00,1.28785,1.289,1.28752,1.28771,117000000.0
2008-08-22 12:45:00,1.28843,1.28901,1.28764,1.2889,132000000.0
2008-08-22 13:00:00,1.28885,1.29053,1.28856,1.29006,129000000.0
2008-08-22 13:15:00,1.28952,1.29019,1.28777,1.28842,128000000.0
2008-08-22 13:30:00,1.28834,1.28866,1.28584,1.28655,126000000.0
2008-08-22 13:45:00,1.28674,1.28676,1.2838,1.2857,137000000.0
2008-08-22 14:00:00,1.28581,1.28648,1.28433,1.28599,134000000.0
2008-08-22 14:15:00,1.28502,1.28755,1.28474,1.28693,120000000.0
2008-08-22 14:30:00,1.28692,1.28769,1.28613,1.28751,126000000.0
2008-08-22 14:45:00,1.28732,1.28766,1.286,1.2868,125000000.0
2008-08-22 15:00:00,1.28681,1.28912,1.28621,1.28888,130000000.0
2008-08-22 15:15:00,1.2884,1.28918,1.28759,1.28842,137000000.0
2008-08-22 15:30:00,1.28816,1.28846,1.28708,1.28815,132000000.0
2008-08-22 15:45:00,1.28756,1.28846,1.28691,1.28744,136000000.0
2008-08-22 16:00:00,1.28794,1.28964,1.28737,1.28855,150000000.0
2008-08-22 16:15:00,1.28844,1.28844,1.28668,1.2874,119000000.0
2008-08-22 16:30:00,1.28739,1.28783,1.28634,1.28655,138000000.0
2008-08-22 16:45:00,1.28664,1.28677,1.28542,1.28637,138000000.0
2008-08-22 17:00:00,1.28626,1.28645,1.2843,1.28589,130000000.0
2008-08-22 17:15:00,1.28537,1.28587,1.28339,1.28447,136000000.0
2008-08-22 17:30:00,1.284,1.28556,1.2835,1.28454,141000000.0
2008-08-22 17:45:00,1.28444,1.28556,1.28378,1.28483,132000000.0
2008-08-22 18:00:00,1.28433,1.28611,1.28433,1.28542,115000000.0
2008-08-22 18:15:00,1.28583,1.28608,1.28411,1.28461,147000000.0
2008-08-22 18:30:00,1.28431,1.28571,1.28417,1.28502,126000000.0
2008-08-22 18:45:00,1.28499,1.2854,1.28427,1.28483,126000000.0
2008-08-22 19:00:00,1.28453,1.28481,1.28249,1.28346,139000000.0
2008-08-22 19:15:00,1.28329,1.28467,1.28329,1.2842,111000000.0
2008-08-22 19:30:00,1.28464,1.28476,1.28356,1.28463,109000000.0
2008-08-22 19:45:00,1.28453,1.28485,1.28272,1.28336,115000000.0
2008-08-22 20:00:00,1.28308,1.28432,1.28304,1.2837,117000000.0
2008-08-22 20:15:00,1.28373,1.28425,1.28268,1.2833,150000000.0
2008-08-22 20:30:00,1.28304,1.2835,1.28205,1.28262,122000000.0
2008-08-22 20:45:00,1.28272,1.28444,1.28258,1.28389,107000000.0
2008-08-22 21:00:00,1.28366,1.28391,1.28286,1.28349,137000000.0
2008-08-22 21:15:00,1.28299,1.28365,1.28244,1.28357,96000000.0
2008-08-22 21:30:00,1.28351,1.28368,1.28229,1.28305,121000000.0
2008-08-22 21:45:00,1.28296,1.28379,1.28252,1.28364,192000000.0
2008-08-22 22:00:00,1.2832,1.28398,1.28279,1.28373,111000000.0
2008-08-22 22:15:00,1.28362,1.28416,1.28306,1.28413,86000000.0
2008-08-22 22:30:00,1.28396,1.28461,1.28336,1.28426,88000000.0
2008-08-22 22:45:00,1.28417,1.28499,1.2832,1.28458,98000000.0
2008-08-24 23:00:00,1.28452,1.28479,1.28302,1.28345,67000000.0
2008-08-24 23:15:00,1.28319,1.2844,1.28319,1.28375,62000000.0
2008-08-24 23:30:00,1.28434,1.28449,1.28352,1.28419,96000000.0
2008-08-24 23:45:00,1.28409,1.28448,1.28303,1.28432,92000000.0
2008-08-25 00:00:00,1.28444,1.28447,1.28342,1.28447,36000000.0
2008-08-25 00:15:00,1.28444,1.2847,1.28404,1.28449,57000000.0
2008-08-25 00:30:00,1.28472,1.28479,1.28347,1.28435,62000000.0
2008-08-25 00:45:00,1.28453,1.28519,1.284,1.28484,88000000.0
2008-08-25 01:00:00,1.28507,1.28547,1.28454,1.28505,72000000.0
2008-08-25 01:15:00,1.28526,1.28584,1.28465,1.28523,70000000.0
2008-08-25 01:30:00,1.28529,1.28531,1.28423,1.28463,74000000.0
2008-08-25 01:45:00,1.28493,1.28499,1.28388,1.28455,45000000.0
2008-08-25 02:00:00,1.28458,1.28543,1.28296,1.28437,123000000.0
2008-08-25 02:15:00,1.28406,1.28483,1.28237,1.28385,126000000.0
2008-08-25 02:30:00,1.28405,1.28421,1.28233,1.28329,133000000.0
2008-08-25 02:45:00,1.28413,1.28467,1.28302,1.28407,133000000.0
2008-08-25 03:00:00,1.28343,1.28457,1.28311,1.28436,116000000.0
2008-08-25 03:15:00,1.28403,1.28459,1.28289,1.28414,119000000.0
2008-08-25 03:30:00,1.28402,1.28543,1.28334,1.28533,120000000.0
2008-08-25 03:45:00,1.28524,1.28634,1.28446,1.28617,138000000.0
2008-08-25 04:00:00,1.28603,1.28629,1.28536,1.28579,87000000.0
2008-08-25 04:15:00,1.28598,1.28675,1.28515,1.28672,98000000.0
2008-08-25 04:30:00,1.28657,1.28823,1.28612,1.28815,101000000.0
2008-08-25 04:45:00,1.28819,1.28852,1.2874,1.28814,94000000.0
2008-08-25 05:00:00,1.2877,1.28833,1.28745,1.28796,76000000.0
2008-08-25 05:15:00,1.28691,1.28858,1.28663,1.28802,101000000.0
2008-08-25 05:30:00,1.28771,1.28801,1.28696,1.28765,104000000.0
2008-08-25 05:45:00,1.28723,1.28826,1.28636,1.28751,118000000.0
2008-08-25 06:00:00,1.28763,1.28833,1.28653,1.28748,97000000.0
2008-08-25 06:15:00,1.28746,1.28849,1.28667,1.28808,89000000.0
2008-08-25 06:30:00,1.28788,1.28842,1.28621,1.2875,129000000.0
2008-08-25 06:45:00,1.28783,1.28851,1.28708,1.28842,92000000.0
2008-08-25 07:00:00,1.28838,1.2884,1.28697,1.28714,94000000.0
2008-08-25 07:15:00,1.28747,1.28747,1.28606,1.28653,129000000.0
2008-08-25 07:30:00,1.28638,1.28744,1.28589,1.28706,120000000.0
2008-08-25 07:45:00,1.28673,1.28821,1.28666,1.28771,118000000.0
2008-08-25 08:00:00,1.28767,1.28859,1.28678,1.28836,111000000.0
2008-08-25 08:15:00,1.28821,1.28858,1.287,1.28713,131000000.0
2008-08-25 08:30:00,1.28725,1.28858,1.28675,1.28853,103000000.0
2008-08-25 08:45:00,1.28851,1.28946,1.2869,1.288,125000000.0
2008-08-25 09:00:00,1.28759,1.28923,1.28714,1.28898,133000000.0
2008-08-25 09:15:00,1.28887,1.2899,1.28837,1.28885,137000000.0
2008-08-25 09:30:00,1.28907,1.2897,1.28831,1.2892,130000000.0
2008-08-25 09:45:00,1.28935,1.28985,1.28839,1.28971,125000000.0
2008-08-25 10:00:00,1.28955,1.29037,1.28866,1.2893,130000000.0
2008-08-25 10:15:00,1.28979,1.29011,1.2888,1.2888,124000000.0
2008-08-25 10:30:00,1.28951,1.28998,1.28872,1.28965,127000000.0
2008-08-25 10:45:00,1.28983,1.29018,1.28907,1.28995,119000000.0
2008-08-25 11:00:00,1.28985,1.29013,1.28912,1.28981,115000000.0
2008-08-25 11:15:00,1.28908,1.29018,1.28908,1.28985,148000000.0
2008-08-25 11:30:00,1.28983,1.29097,1.28939,1.28945,112000000.0
2008-08-25 11:45:00,1.28981,1.29032,1.28891,1.28961,134000000.0
2008-08-25 12:00:00,1.28971,1.29119,1.28964,1.28992,139000000.0
2008-08-25 12:15:00,1.29036,1.2911,1.28932,1.2899,122000000.0
2008-08-25 12:30:00,1.28992,1.29073,1.28933,1.28943,120000000.0
2008-08-25 12:45:00,1.2904,1.29108,1.2899,1.29036,123000000.0
2008-08-25 13:00:00,1.29048,1.2906,1.28858,1.28903,129000000.0
2008-08-25 13:15:00,1.289,1.28973,1.28855,1.2896,128000000.0
2008-08-25 13:30:00,1.28966,1.29004,1.28847,1.28994,115000000.0
2008-08-25 13:45:00,1.28985,1.29032,1.28884,1.28965,137000000.0
2008-08-25 14:00:00,1.28976,1.29069,1.28884,1.28946,134000000.0
2008-08-25 14:15:00,1.28873,1.29141,1.28868,1.29075,120000000.0
2008-08-25 14:30:00,1.29088,1.29314,1.29006,1.29115,126000000.0
2008-08-25 14:45:00,1.29112,1.29209,1.29031,1.29075,120000000.0
2008-08-25 15:00:00,1.29061,1.29061,1.28909,1.2899,130000000.0
2008-08-25 15:15:00,1.28983,1.2905,1.28885,1.2905,137000000.0
2008-08-25 15:30:00,1.29037,1.2916,1.2894,1.2916,132000000.0
2008-08-25 15:45:00,1.29093,1.29314,1.29093,1.29189,144000000.0
2008-08-25 16:00:00,1.29203,1.29238,1.29055,1.29162,150000000.0
2008-08-25 16:15:00,1.29158,1.29177,1.29029,1.29092,124000000.0
2008-08-25 16:30:00,1.29097,1.29182,1.29026,1.29142,138000000.0
2008-08-25 16:45:00,1.29178,1.29261,1.2911,1.2916,138000000.0
2008-08-25 17:00:00,1.29134,1.29219,1.29095,1.2918,122000000.0
2008-08-25 17:15:00,1.2912,1.29245,1.29089,1.29194,136000000.0
2008-08-25 17:30:00,1.29172,1.2924,1.29113,1.2924,131000000.0
2008-08-25 17:45:00,1.29254,1.29478,1.29227,1.29459,132000000.0
2008-08-25 18:00:00,1.294,1.29476,1.29314,1.29378,122000000.0
2008-08-25 18:15:00,1.29379,1.29476,1.29339,1.29389,127000000.0
2008-08-25 18:30:00,1.29384,1.29394,1.29274,1.29294,126000000.0
2008-08-25 18:45:00,1.29303,1.2941,1.2923,1.2941,118000000.0
2008-08-25 19:00:00,1.29388,1.29401,1.29071,1.29268,139000000.0
2008-08-25 19:15:00,1.29228,1.29319,1.29196,1.2926,102000000.0
2008-08-25 19:30:00,1.29293,1.29388,1.29173,1.29307,127000000.0
2008-08-25 19:45:00,1.29303,1.29354,1.29177,1.29272,122000000.0
2008-08-25 20:00:00,1.29263,1.29334,1.29255,1.29314,127000000.0
2008-08-25 20:15:00,1.2934,1.29407,1.29242,1.29376,150000000.0
2008-08-25 20:30:00,1.29366,1.29417,1.29265,1.29322,93000000.0
2008-08-25 20:45:00,1.29317,1.29339,1.29193,1.29323,111000000.0
2008-08-25 21:00:00,1.29309,1.29315,1.29225,1.29289,93000000.0
2008-08-25 21:15:00,1.29267,1.29324,1.29161,1.29269,100000000.0
2008-08-25 21:30:00,1.29269,1.29351,1.29198,1.29338,94000000.0
2008-08-25 21:45:00,1.29317,1.29466,1.29237,1.2944,182000000.0
2008-08-25 22:00:00,1.29455,1.29455,1.29358,1.29398,101000000.0
2008-08-25 22:15:00,1.29442,1.29479,1.29357,1.29433,123000000.0
2008-08-25 22:30:00,1.2941,1.29482,1.29303,1.29399,76000000.0
2008-08-25 22:45:00,1.29409,1.29462,1.29321,1.29394,88000000.0
2008-08-25 23:00:00,1.29399,1.29449,1.29342,1.29372,90000000.0
2008-08-25 23:15:00,1.29366,1.29436,1.29305,1.29365,81000000.0
2008-08-25 23:30:00,1.29394,1.29409,1.29308,1.29388,92000000.0
2008-08-25 23:45:00,1.29375,1.29439,1.29315,1.29372,95000000.0
2008-08-26 00:00:00,1.29374,1.29399,1.29307,1.29399,58000000.0
2008-08-26 00:15:00,1.29367,1.29417,1.29315,1.29378,70000000.0
2008-08-26 00:30:00,1.29322,1.29388,1.29259,1.29294,87000000.0
2008-08-26 00:45:00,1.29307,1.29339,1.29243,1.29313,72000000.0
2008-08-26 01:00:00,1.29317,1.29377,1.29265,1.2935,90000000.0
2008-08-26 01:15:00,1.29354,1.2936,1.29237,1.29322,122000000.0
2008-08-26 01:30:00,1.29329,1.29364,1.29217,1.29315,134000000.0
2008-08-26 01:45:00,1.29274,1.29369,1.29185,1.29289,107000000.0
2008-08-26 02:00:00,1.29235,1.29288,1.28981,1.29037,115000000.0
2008-08-26 02:15:00,1.29048,1.29116,1.28963,1.29068,126000000.0
2008-08-26 02:30:00,1.29085,1.29109,1.28949,1.29002,124000000.0
2008-08-26 02:45:00,1.29071,1.29104,1.2898,1.29086,115000000.0
2008-08-26 03:00:00,1.29032,1.29158,1.29,1.29065,132000000.0
2008-08-26 03:15:00,1.2901,1.29125,1.28939,1.29078,129000000.0
2008-08-26 03:30:00,1.2907,1.29096,1.2897,1.29064,112000000.0
2008-08-26 03:45:00,1.29046,1.29115,1.28969,1.29063,130000000.0
2008-08-26 04:00:00,1.29053,1.29154,1.28999,1.29096,73000000.0
2008-08-26 04:15:00,1.29082,1.29229,1.29082,1.29176,106000000.0
2008-08-26 04:30:00,1.29177,1.29217,1.29073,1.29158,109000000.0
2008-08-26 04:45:00,1.29165,1.29203,1.29063,1.2914,93000000.0
2008-08-26 05:00:00,1.29089,1.29189,1.29073,1.29168,94000000.0
2008-08-26 05:15:00,1.29157,1.29197,1.29114,1.29154,81000000.0
2008-08-26 05:30:00,1.29139,1.29374,1.29116,1.29372,104000000.0
2008-08-26 05:45:00,1.29313,1.29372,1.29179,1.29283,141000000.0
2008-08-26 06:00:00,1.29258,1.29321,1.29189,1.29254,92000000.0
2008-08-26 06:15:00,1.29231,1.29288,1.29178,1.29276,97000000.0
2008-08-26 06:30:00,1.29273,1.29307,1.29197,1.29292,116000000.0
2008-08-26 06:45:00,1.29268,1.29299,1.29188,1.29294,82000000.0
2008-08-26 07:00:00,1.29296,1.29335,1.29167,1.29189,104000000.0
2008-08-26 07:15:00,1.29239,1.29324,1.29142,1.29253,130000000.0
2008-08-26 07:30:00,1.29247,1.29298,1.29164,1.29269,120000000.0
2008-08-26 07:45:00,1.29283,1.29399,1.29227,1.29388,122000000.0
2008-08-26 08:00:00,1.29368,1.29384,1.29248,1.29384,114000000.0
2008-08-26 08:15:00,1.29321,1.29382,1.29193,1.29314,144000000.0
2008-08-26 08:30:00,1.29302,1.29326,1.29171,1.29303,128000000.0
2008-08-26 08:45:00,1.29284,1.29462,1.29258,1.29392,131000000.0
2008-08-26 09:00:00,1.29335,1.29384,1.29184,1.29237,131000000.0
2008-08-26 09:15:00,1.29243,1.29319,1.29105,1.29208,137000000.0
2008-08-26 09:30:00,1.29221,1.29322,1.29145,1.29258,129000000.0
2008-08-26 09:45:00,1.29308,1.29441,1.29223,1.29329,134000000.0
2008-08-26 10:00:00,1.29326,1.29326,1.28692,1.28753,137000000.0
2008-08-26 10:15:00,1.28772,1.28859,1.28716,1.28716,137000000.0
2008-08-26 10:30:00,1.2881,1.28851,1.28718,1.28785,127000000.0
2008-08-26 10:45:00,1.28788,1.2884,1.28675,1.2873,130000000.0
2008-08-26 11:00:00,1.28741,1.28782,1.28597,1.28686,126000000.0
2008-08-26 11:15:00,1.28652,1.28804,1.28622,1.28728,140000000.0
2008-08-26 11:30:00,1.28717,1.28807,1.28653,1.28694,126000000.0
2008-08-26 11:45:00,1.28734,1.28762,1.28542,1.28652,134000000.0
2008-08-26 12:00:00,1.28658,1.28721,1.28573,1.28713,148000000.0
2008-08-26 12:15:00,1.28707,1.28719,1.28574,1.2871,122000000.0
2008-08-26 12:30:00,1.28725,1.28753,1.28613,1.28659,121000000.0
2008-08-26 12:45:00,1.28718,1.2872,1.28541,1.28569,132000000.0
2008-08-26 13:00:00,1.28577,1.28697,1.28475,1.28694,129000000.0
2008-08-26 13:15:00,1.28663,1.2874,1.2853,1.28715,128000000.0
2008-08-26 13:30:00,1.28693,1.28749,1.28622,1.28708,126000000.0
2008-08-26 13:45:00,1.28717,1.28746,1.28618,1.28654,129000000.0
2008-08-26 14:00:00,1.2871,1.28861,1.28644,1.28799,134000000.0
2008-08-26 14:15:00,1.287,1.28778,1.28563,1.2864,120000000.0
2008-08-26 14:30:00,1.2863,1.28831,1.2859,1.28821,126000000.0
2008-08-26 14:45:00,1.28807,1.28913,1.28712,1.28775,119000000.0
2008-08-26 15:00:00,1.28796,1.28983,1.28704,1.28921,130000000.0
2008-08-26 15:15:00,1.28935,1.29269,1.28892,1.29261,137000000.0
2008-08-26 15:30:00,1.29238,1.29401,1.29126,1.29258,132000000.0
2008-08-26 15:45:00,1.29206,1.29336,1.29199,1.29263,144000000.0
2008-08-26 16:00:00,1.293,1.2945,1.29149,1.29425,150000000.0
2008-08-26 16:15:00,1.29408,1.29443,1.29228,1.2934,119000000.0
2008-08-26 16:30:00,1.29338,1.29355,1.29103,1.29263,138000000.0
2008-08-26 16:45:00,1.29275,1.2939,1.29219,1.29328,138000000.0
2008-08-26 17:00:00,1.29302,1.29512,1.29298,1.29491,130000000.0
2008-08-26 17:15:00,1.29438,1.29537,1.29329,1.29403,136000000.0
2008-08-26 17:30:00,1.29338,1.29562,1.29311,1.29424,141000000.0
2008-08-26 17:45:00,1.29421,1.29523,1.29324,1.29515,132000000.0
2008-08-26 18:00:00,1.29475,1.29625,1.29446,1.29596,115000000.0
2008-08-26 18:15:00,1.29634,1.29635,1.29428,1.29546,147000000.0
2008-08-26 18:30:00,1.29535,1.29558,1.29265,1.29293,126000000.0
2008-08-26 18:45:00,1.29313,1.29509,1.29295,1.29475,126000000.0
2008-08-26 19:00:00,1.29453,1.29528,1.29358,1.29445,139000000.0
2008-08-26 19:15:00,1.29385,1.2953,1.29378,1.29478,119000000.0
2008-08-26 19:30:00,1.29513,1.29546,1.29339,1.29464,127000000.0
2008-08-26 19:45:00,1.29457,1.29528,1.29412,1.29492,114000000.0
2008-08-26 20:00:00,1.29457,1.29559,1.29418,1.29494,119000000.0
2008-08-26 20:15:00,1.29491,1.2965,1.2942,1.29613,150000000.0
2008-08-26 20:30:00,1.29581,1.29671,1.29539,1.2959,100000000.0
2008-08-26 20:45:00,1.29664,1.29763,1.296,1.29684,106000000.0
2008-08-26 21:00:00,1.29671,1.29736,1.29559,1.29664,106000000.0
2008-08-26 21:15:00,1.29668,1.29682,1.29506,1.29602,99000000.0
2008-08-26 21:30:00,1.29601,1.29662,1.29533,1.29652,97000000.0
2008-08-26 21:45:00,1.2967,1.29685,1.2956,1.29674,218000000.0
2008-08-26 22:00:00,1.29681,1.29755,1.29607,1.29727,99000000.0
2008-08-26 22:15:00,1.29761,1.29771,1.29608,1.29705,112000000.0
2008-08-26 22:30:00,1.29689,1.29711,1.29622,1.29685,79000000.0
2008-08-26 22:45:00,1.29704,1.29704,1.29596,1.29633,81000000.0
2008-08-26 23:00:00,1.29633,1.29734,1.29569,1.29592,104000000.0
2008-08-26 23:15:00,1.29553,1.29694,1.29553,1.29657,102000000.0
2008-08-26 23:30:00,1.29662,1.29684,1.29573,1.29645,89000000.0
2008-08-26 23:45:00,1.29642,1.29645,1.29504,1.29572,118000000.0
2008-08-27 00:00:00,1.29576,1.29625,1.29448,1.29583,96000000.0
2008-08-27 00:15:00,1.29624,1.29627,1.29471,1.29539,122000000.0
2008-08-27 00:30:00,1.29568,1.29588,1.29453,1.29502,113000000.0
2008-08-27 00:45:00,1.29515,1.29531,1.29399,1.29458,102000000.0
2008-08-27 01:00:00,1.2946,1.29463,1.29292,1.29414,105000000.0
2008-08-27 01:15:00,1.29407,1.29452,1.29349,1.29403,65000000.0
2008-08-27 01:30:00,1.29409,1.2944,1.29333,1.29397,89000000.0
2008-08-27 01:45:00,1.29381,1.29489,1.29355,1.29444,101000000.0
2008-08-27 02:00:00,1.29459,1.29543,1.29381,1.29532,123000000.0
2008-08-27 02:15:00,1.29533,1.2961,1.29447,1.2957,126000000.0
2008-08-27 02:30:00,1.29568,1.29618,1.29375,1.29375,133000000.0
2008-08-27 02:45:00,1.29455,1.29509,1.29318,1.29377,128000000.0
2008-08-27 03:00:00,1.29315,1.29456,1.29285,1.29413,133000000.0
2008-08-27 03:15:00,1.29374,1.29467,1.29285,1.29341,129000000.0
2008-08-27 03:30:00,1.29331,1.29408,1.29268,1.2938,105000000.0
2008-08-27 03:45:00,1.29359,1.29359,1.29135,1.29207,138000000.0
2008-08-27 04:00:00,1.2919,1.2924,1.29129,1.29151,93000000.0
2008-08-27 04:15:00,1.29195,1.29262,1.29114,1.29195,120000000.0
2008-08-27 04:30:00,1.29189,1.29264,1.29116,1.29187,88000000.0
2008-08-27 04:45:00,1.29124,1.29222,1.29102,1.29213,109000000.0
2008-08-27 05:00:00,1.29212,1.29249,1.29143,1.29236,117000000.0
2008-08-27 05:15:00,1.29208,1.29296,1.29153,1.29271,98000000.0
2008-08-27 05:30:00,1.29269,1.2944,1.29265,1.29355,105000000.0
2008-08-27 05:45:00,1.29317,1.29442,1.29294,1.2939,131000000.0
2008-08-27 06:00:00,1.29368,1.29395,1.29274,1.29327,93000000.0
2008-08-27 06:15:00,1.2928,1.29399,1.29276,1.29333,98000000.0
2008-08-27 06:30:00,1.29297,1.29411,1.29203,1.29243,128000000.0
2008-08-27 06:45:00,1.29299,1.29373,1.29268,1.29349,104000000.0
2008-08-27 07:00:00,1.29367,1.29367,1.29255,1.29321,82000000.0
2008-08-27 07:15:00,1.29316,1.2937,1.29242,1.29362,114000000.0
2008-08-27 07:30:00,1.29338,1.29401,1.29269,1.29329,114000000.0
2008-08-27 07:45:00,1.29326,1.29326,1.29125,1.29145,102000000.0
2008-08-27 08:00:00,1.2913,1.29388,1.29057,1.29353,117000000.0
2008-08-27 08:15:00,1.29352,1.29354,1.29167,1.29194,139000000.0
2008-08-27 08:30:00,1.29203,1.29314,1.29133,1.29215,117000000.0
2008-08-27 08:45:00,1.29193,1.29249,1.29081,1.29184,126000000.0
2008-08-27 09:00:00,1.29098,1.29357,1.29085,1.29325,135000000.0
2008-08-27 09:15:00,1.29331,1.29331,1.2913,1.29267,137000000.0
2008-08-27 09:30:00,1.2923,1.29518,1.29194,1.29402,130000000.0
2008-08-27 09:45:00,1.29427,1.29427,1.29306,1.29424,134000000.0
2008-08-27 10:00:00,1.2943,1.29541,1.29372,1.29485,137000000.0
2008-08-27 10:15:00,1.29536,1.29592,1.29368,1.29425,137000000.0
2008-08-27 10:30:00,1.29503,1.29509,1.29278,1.29356,127000000.0
2008-08-27 10:45:00,1.29368,1.29545,1.2929,1.29527,130000000.0
2008-08-27 11:00:00,1.29529,1.29563,1.29439,1.29552,126000000.0
2008-08-27 11:15:00,1.29514,1.29597,1.29482,1.29552,148000000.0
2008-08-27 11:30:00,1.29546,1.29565,1.29311,1.2933,125000000.0
2008-08-27 11:45:00,1.29375,1.29414,1.29322,1.29354,134000000.0
2008-08-27 12:00:00,1.29367,1.29413,1.29291,1.29409,148000000.0
2008-08-27 12:15:00,1.29417,1.29554,1.29371,1.29478,122000000.0
2008-08-27 12:30:00,1.29483,1.29659,1.29395,1.29577,127000000.0
2008-08-27 12:45:00,1.29625,1.29675,1.29499,1.2957,132000000.0
2008-08-27 13:00:00,1.29573,1.2966,1.29521,1.29522,129000000.0
2008-08-27 13:15:00,1.29494,1.29665,1.29494,1.29617,117000000.0
2008-08-27 13:30:00,1.2959,1.2973,1.29566,1.29725,126000000.0
2008-08-27 13:45:00,1.29731,1.29775,1.29605,1.29639,137000000.0
2008-08-27 14:00:00,1.29638,1.29672,1.29541,1.29578,134000000.0
2008-08-27 14:15:00,1.29518,1.29607,1.29441,1.29505,120000000.0
2008-08-27 14:30:00,1.29475,1.29475,1.29241,1.29377,126000000.0
2008-08-27 14:45:00,1.29353,1.29385,1.29172,1.29268,121000000.0
2008-08-27 15:00:00,1.29281,1.29412,1.29206,1.29397,130000000.0
2008-08-27 15:15:00,1.29397,1.29461,1.29153,1.29264,137000000.0
2008-08-27 15:30:00,1.29221,1.29245,1.29102,1.29157,132000000.0
2008-08-27 15:45:00,1.29105,1.29231,1.28994,1.28994,144000000.0
2008-08-27 16:00:00,1.29035,1.29049,1.28902,1.28967,150000000.0
2008-08-27 16:15:00,1.28952,1.28997,1.28776,1.28883,119000000.0
2008-08-27 16:30:00,1.28878,1.2897,1.28795,1.28893,138000000.0
2008-08-27 16:45:00,1.28916,1.29019,1.28835,1.28974,138000000.0
2008-08-27 17:00:00,1.28994,1.29135,1.28944,1.29062,130000000.0
2008-08-27 17:15:00,1.29029,1.29084,1.28872,1.28955,136000000.0
2008-08-27 17:30:00,1.28911,1.29011,1.2887,1.28961,141000000.0
2008-08-27 17:45:00,1.2896,1.2896,1.28664,1.28878,132000000.0
2008-08-27 18:00:00,1.28825,1.28957,1.288,1.28876,112000000.0
2008-08-27 18:15:00,1.28899,1.28899,1.2872,1.28814,147000000.0
2008-08-27 18:30:00,1.28825,1.28854,1.2869,1.28727,126000000.0
2008-08-27 18:45:00,1.28735,1.28898,1.28694,1.28837,126000000.0
2008-08-27 19:00:00,1.28806,1.28942,1.28771,1.28902,139000000.0
2008-08-27 19:15:00,1.28853,1.29023,1.2884,1.28952,119000000.0
2008-08-27 19:30:00,1.28978,1.29043,1.28874,1.28943,127000000.0
2008-08-27 19:45:00,1.28941,1.29063,1.28884,1.29042,115000000.0
2008-08-27 20:00:00,1.29018,1.29197,1.29007,1.29129,127000000.0
2008-08-27 20:15:00,1.29137,1.29235,1.29057,1.29133,150000000.0
2008-08-27 20:30:00,1.29125,1.29211,1.29061,1.29194,121000000.0
2008-08-27 20:45:00,1.29196,1.29233,1.29123,1.29201,104000000.0
2008-08-27 21:00:00,1.29196,1.29285,1.29151,1.29172,120000000.0
2008-08-27 21:15:00,1.2915,1.29291,1.29081,1.29278,117000000.0
2008-08-27 21:30:00,1.29274,1.29318,1.29107,1.2915,112000000.0
2008-08-27 21:45:00,1.29149,1.29202,1.29084,1.29167,207000000.0
2008-08-27 22:00:00,1.29157,1.29214,1.29073,1.29177,108000000.0
2008-08-27 22:15:00,1.29203,1.29235,1.29129,1.29185,112000000.0
2008-08-27 22:30:00,1.29164,1.2925,1.29024,1.29121,101000000.0
2008-08-27 22:45:00,1.29117,1.29169,1.29017,1.2909,116000000.0
2008-08-27 23:00:00,1.29058,1.29179,1.28959,1.28978,106000000.0
2008-08-27 23:15:00,1.28998,1.29062,1.2892,1.28993,80000000.0
2008-08-27 23:30:00,1.29004,1.29019,1.28893,1.28964,83000000.0
2008-08-27 23:45:00,1.28972,1.29095,1.28919,1.29086,100000000.0
2008-08-28 00:00:00,1.29077,1.29092,1.29003,1.29037,86000000.0
2008-08-28 00:15:00,1.29073,1.2909,1.28983,1.29075,80000000.0
2008-08-28 00:30:00,1.2912,1.29189,1.29089,1.29152,95000000.0
2008-08-28 00:45:00,1.29174,1.29174,1.29005,1.29101,72000000.0
2008-08-28 01:00:00,1.29089,1.29118,1.29008,1.29096,120000000.0
2008-08-28 01:15:00,1.29096,1.29183,1.29024,1.29153,106000000.0
2008-08-28 01:30:00,1.29166,1.29237,1.29064,1.29164,102000000.0
2008-08-28 01:45:00,1.29142,1.29266,1.29084,1.29236,93000000.0
2008-08-28 02:00:00,1.29229,1.29304,1.29129,1.29271,123000000.0
2008-08-28 02:15:00,1.29263,1.29263,1.29036,1.29059,126000000.0
2008-08-28 02:30:00,1.29037,1.29172,1.28946,1.28946,133000000.0
2008-08-28 02:45:00,1.29035,1.29122,1.28952,1.29071,123000000.0
2008-08-28 03:00:00,1.28999,1.29059,1.28891,1.29007,122000000.0
2008-08-28 03:15:00,1.28934,1.29117,1.28934,1.29117,109000000.0
2008-08-28 03:30:00,1.29123,1.29143,1.28986,1.29068,120000000.0
2008-08-28 03:45:00,1.29069,1.29127,1.28974,1.29043,138000000.0
2008-08-28 04:00:00,1.29044,1.29166,1.29009,1.29112,108000000.0
2008-08-28 04:15:00,1.29121,1.29163,1.29029,1.29085,85000000.0
2008-08-28 04:30:00,1.29096,1.29142,1.28996,1.2912,93000000.0
2008-08-28 04:45:00,1.29109,1.29153,1.29015,1.29095,98000000.0
2008-08-28 05:00:00,1.29082,1.29186,1.29026,1.29146,109000000.0
2008-08-28 05:15:00,1.29125,1.29186,1.2905,1.29175,82000000.0
2008-08-28 05:30:00,1.29163,1.29203,1.29122,1.29177,91000000.0
2008-08-28 05:45:00,1.29045,1.29236,1.29041,1.29232,141000000.0
2008-08-28 06:00:00,1.29186,1.29267,1.29158,1.2925,102000000.0
2008-08-28 06:15:00,1.29234,1.29282,1.2916,1.29234,98000000.0
2008-08-28 06:30:00,1.29238,1.29262,1.29158,1.29168,118000000.0
2008-08-28 06:45:00,1.29228,1.2925,1.29103,1.29203,100000000.0
2008-08-28 07:00:00,1.29201,1.29397,1.29117,1.29288,121000000.0
2008-08-28 07:15:00,1.29342,1.29411,1.29252,1.29312,133000000.0
2008-08-28 07:30:00,1.29329,1.29384,1.29185,1.29219,125000000.0
2008-08-28 07:45:00,1.29227,1.29406,1.2914,1.29179,108000000.0
2008-08-28 08:00:00,1.29174,1.29273,1.2909,1.29207,122000000.0
2008-08-28 08:15:00,1.29194,1.29239,1.29112,1.29166,138000000.0
2008-08-28 08:30:00,1.29165,1.29319,1.2907,1.29262,123000000.0
2008-08-28 08:45:00,1.29242,1.29391,1.29149,1.29379,130000000.0
2008-08-28 09:00:00,1.29329,1.29451,1.29239,1.29272,137000000.0
2008-08-28 09:15:00,1.29263,1.29306,1.29125,1.29275,137000000.0
2008-08-28 09:30:00,1.29285,1.29285,1.29014,1.29099,130000000.0
2008-08-28 09:45:00,1.29135,1.29272,1.29118,1.2922,134000000.0
2008-08-28 10:00:00,1.29219,1.29277,1.2914,1.29238,137000000.0
2008-08-28 10:15:00,1.29287,1.29335,1.2917,1.29233,137000000.0
2008-08-28 10:30:00,1.29294,1.29393,1.29209,1.29348,127000000.0
2008-08-28 10:45:00,1.29351,1.29454,1.29231,1.29361,130000000.0
2008-08-28 11:00:00,1.29367,1.29491,1.29328,1.29432,126000000.0
2008-08-28 11:15:00,1.29408,1.29568,1.29358,1.29512,148000000.0
2008-08-28 11:30:00,1.29482,1.29511,1.29332,1.29355,125000000.0
2008-08-28 11:45:00,1.29402,1.29458,1.29303,1.29405,134000000.0
2008-08-28 12:00:00,1.29386,1.29485,1.29348,1.29485,148000000.0
2008-08-28 12:15:00,1.29495,1.29543,1.2936,1.29531,122000000.0
2008-08-28 12:30:00,1.29541,1.29725,1.29512,1.29643,126000000.0
2008-08-28 12:45:00,1.2968,1.29743,1.29621,1.29719,132000000.0
2008-08-28 13:00:00,1.29719,1.29739,1.29543,1.29646,129000000.0
2008-08-28 13:15:00,1.29627,1.29674,1.29513,1.29565,128000000.0
2008-08-28 13:30:00,1.29543,1.29757,1.29493,1.29753,126000000.0
2008-08-28 13:45:00,1.29748,1.29807,1.29664,1.29743,137000000.0
2008-08-28 14:00:00,1.29758,1.29827,1.29639,1.29762,134000000.0
2008-08-28 14:15:00,1.29723,1.29787,1.29517,1.29574,120000000.0
2008-08-28 14:30:00,1.29572,1.29572,1.293,1.29346,126000000.0
2008-08-28 14:45:00,1.2934,1.29499,1.29282,1.29495,121000000.0
2008-08-28 15:00:00,1.29502,1.29703,1.29406,1.29661,130000000.0
2008-08-28 15:15:00,1.29644,1.29832,1.2953,1.2982,137000000.0
2008-08-28 15:30:00,1.29821,1.29836,1.29514,1.29659,132000000.0
2008-08-28 15:45:00,1.296,1.29642,1.29439,1.29489,144000000.0
2008-08-28 16:00:00,1.29539,1.29674,1.29435,1.29568,150000000.0
2008-08-28 16:15:00,1.29581,1.29658,1.2946,1.29558,121000000.0
2008-08-28 16:30:00,1.29561,1.29561,1.29247,1.29247,138000000.0
2008-08-28 16:45:00,1.29238,1.29344,1.2915,1.2932,138000000.0
2008-08-28 17:00:00,1.29341,1.29375,1.291,1.29139,130000000.0
2008-08-28 17:15:00,1.29093,1.2934,1.29093,1.29239,136000000.0
2008-08-28 17:30:00,1.29191,1.29277,1.29055,1.29066,141000000.0
2008-08-28 17:45:00,1.29083,1.29137,1.28921,1.28975,132000000.0
2008-08-28 18:00:00,1.28928,1.29054,1.28903,1.28952,122000000.0
2008-08-28 18:15:00,1.28987,1.28999,1.28876,1.28915,147000000.0
2008-08-28 18:30:00,1.28905,1.28996,1.28838,1.28969,126000000.0
2008-08-28 18:45:00,1.28995,1.29043,1.2895,1.29009,126000000.0
2008-08-28 19:00:00,1.28968,1.2898,1.28777,1.288,139000000.0
2008-08-28 19:15:00,1.28738,1.28877,1.28722,1.28808,119000000.0
2008-08-28 19:30:00,1.28848,1.28892,1.28751,1.28892,127000000.0
2008-08-28 19:45:00,1.28899,1.28964,1.28809,1.2888,122000000.0
2008-08-28 20:00:00,1.2884,1.2906,1.2884,1.28992,127000000.0
2008-08-28 20:15:00,1.2899,1.29039,1.28843,1.28871,150000000.0
2008-08-28 20:30:00,1.28852,1.29029,1.28831,1.29009,105000000.0
2008-08-28 20:45:00,1.28987,1.29013,1.28886,1.28965,107000000.0
2008-08-28 21:00:00,1.28939,1.2902,1.2888,1.28968,124000000.0
2008-08-28 21:15:00,1.28942,1.29103,1.28855,1.29015,118000000.0
2008-08-28 21:30:00,1.2903,1.29102,1.2893,1.29094,133000000.0
2008-08-28 21:45:00,1.291,1.29111,1.28858,1.28889,217000000.0
2008-08-28 22:00:00,1.28902,1.28939,1.28821,1.28857,123000000.0
2008-08-28 22:15:00,1.28845,1.28932,1.28816,1.28928,83000000.0
2008-08-28 22:30:00,1.28873,1.29012,1.28863,1.28973,100000000.0
2008-08-28 22:45:00,1.28969,1.29077,1.28835,1.28872,119000000.0
2008-08-28 23:00:00,1.28863,1.28994,1.28798,1.28877,114000000.0
2008-08-28 23:15:00,1.28867,1.28915,1.2874,1.288,83000000.0
2008-08-28 23:30:00,1.28764,1.28949,1.28722,1.28935,98000000.0
2008-08-28 23:45:00,1.28909,1.29012,1.28831,1.28883,110000000.0
2008-08-29 00:00:00,1.28906,1.28979,1.28849,1.28865,74000000.0
2008-08-29 00:15:00,1.28914,1.29003,1.28808,1.28965,114000000.0
2008-08-29 00:30:00,1.2897,1.29021,1.28909,1.28983,97000000.0
2008-08-29 00:45:00,1.29002,1.29062,1.28918,1.2899,110000000.0
2008-08-29 01:00:00,1.28994,1.29015,1.28872,1.28885,112000000.0
2008-08-29 01:15:00,1.28919,1.28968,1.28844,1.28938,122000000.0
2008-08-29 01:30:00,1.28933,1.29112,1.28858,1.29089,134000000.0
2008-08-29 01:45:00,1.29054,1.29082,1.28903,1.29059,106000000.0
2008-08-29 02:00:00,1.29024,1.29061,1.28858,1.28951,100000000.0
2008-08-29 02:15:00,1.28947,1.28953,1.28797,1.28896,108000000.0
2008-08-29 02:30:00,1.28899,1.29104,1.28809,1.28951,126000000.0
2008-08-29 02:45:00,1.29023,1.2915,1.28965,1.29118,134000000.0
2008-08-29 03:00:00,1.29032,1.29131,1.29007,1.29111,123000000.0
2008-08-29 03:15:00,1.29082,1.29252,1.29055,1.29237,129000000.0
2008-08-29 03:30:00,1.29246,1.2933,1.29119,1.29206,113000000.0
2008-08-29 03:45:00,1.29215,1.29336,1.29133,1.29286,138000000.0
2008-08-29 04:00:00,1.29274,1.29355,1.29207,1.29314,112000000.0
2008-08-29 04:15:00,1.29311,1.2935,1.29239,1.29314,95000000.0
2008-08-29 04:30:00,1.29287,1.29313,1.2921,1.29247,92000000.0
2008-08-29 04:45:00,1.29213,1.29341,1.29183,1.29265,84000000.0
2008-08-29 05:00:00,1.29219,1.29303,1.29188,1.29229,86000000.0
2008-08-29 05:15:00,1.29212,1.29241,1.29131,1.29231,103000000.0
2008-08-29 05:30:00,1.29209,1.29245,1.29145,1.29231,93000000.0
2008-08-29 05:45:00,1.29154,1.29263,1.29129,1.29246,103000000.0
2008-08-29 06:00:00,1.29235,1.29334,1.29216,1.29334,96000000.0
2008-08-29 06:15:00,1.2934,1.29387,1.29225,1.29285,100000000.0
2008-08-29 06:30:00,1.29295,1.29318,1.2918,1.29256,123000000.0
2008-08-29 06:45:00,1.29292,1.293,1.29187,1.29293,94000000.0
2008-08-29 07:00:00,1.2929,1.29344,1.29224,1.29233,110000000.0
2008-08-29 07:15:00,1.29273,1.29326,1.2922,1.29271,104000000.0
2008-08-29 07:30:00,1.2929,1.2929,1.29169,1.29186,98000000.0
2008-08-29 07:45:00,1.29153,1.29276,1.29153,1.29254,90000000.0
2008-08-29 08:00:00,1.29261,1.29263,1.29066,1.29142,111000000.0
2008-08-29 08:15:00,1.29153,1.29257,1.29116,1.29225,150000000.0
2008-08-29 08:30:00,1.29219,1.29364,1.29219,1.29308,118000000.0
2008-08-29 08:45:00,1.29282,1.29304,1.29059,1.29141,105000000.0
2008-08-29 09:00:00,1.29077,1.29281,1.29077,1.2918,135000000.0
2008-08-29 09:15:00,1.29175,1.2938,1.29106,1.29299,137000000.0
2008-08-29 09:30:00,1.2933,1.2942,1.29238,1.29307,131000000.0
2008-08-29 09:45:00,1.2937,1.29391,1.29193,1.29216,134000000.0
2008-08-29 10:00:00,1.29218,1.29438,1.29149,1.29333,137000000.0
2008-08-29 10:15:00,1.29334,1.29386,1.29174,1.29215,137000000.0
2008-08-29 10:30:00,1.29314,1.29364,1.2912,1.29188,127000000.0
2008-08-29 10:45:00,1.29196,1.29204,1.29004,1.29004,130000000.0
2008-08-29 11:00:00,1.2896,1.29065,1.28817,1.29002,126000000.0
2008-08-29 11:15:00,1.28979,1.29051,1.2881,1.28878,148000000.0
2008-08-29 11:30:00,1.28841,1.28926,1.2879,1.28881,125000000.0
2008-08-29 11:45:00,1.28926,1.28994,1.28848,1.28955,134000000.0
2008-08-29 12:00:00,1.28953,1.28982,1.28844,1.28914,148000000.0
2008-08-29 12:15:00,1.28921,1.28927,1.28813,1.28874,122000000.0
2008-08-29 12:30:00,1.28854,1.28892,1.28771,1.28786,127000000.0
2008-08-29 12:45:00,1.28842,1.28894,1.28726,1.28853,125000000.0
2008-08-29 13:00:00,1.28862,1.28908,1.28714,1.28768,129000000.0
2008-08-29 13:15:00,1.2876,1.28833,1.28648,1.28762,128000000.0
2008-08-29 13:30:00,1.28754,1.28868,1.28754,1.28853,126000000.0
2008-08-29 13:45:00,1.28833,1.28876,1.28771,1.28825,126000000.0
2008-08-29 14:00:00,1.28863,1.28919,1.28807,1.28895,134000000.0
2008-08-29 14:15:00,1.2882,1.28925,1.28806,1.28902,111000000.0
2008-08-29 14:30:00,1.28915,1.29029,1.288,1.28871,126000000.0
2008-08-29 14:45:00,1.28851,1.28875,1.28661,1.28796,121000000.0
2008-08-29 15:00:00,1.28804,1.28971,1.28736,1.28864,130000000.0
2008-08-29 15:15:00,1.28877,1.28906,1.28703,1.28773,137000000.0
2008-08-29 15:30:00,1.28788,1.28825,1.28562,1.2858,132000000.0
2008-08-29 15:45:00,1.28524,1.2867,1.28443,1.28457,144000000.0
2008-08-29 16:00:00,1.28527,1.28665,1.28452,1.28632,140000000.0
2008-08-29 16:15:00,1.28645,1.28748,1.28569,1.28721,122000000.0
2008-08-29 16:30:00,1.28696,1.28859,1.28615,1.28835,138000000.0
2008-08-29 16:45:00,1.28834,1.28912,1.28684,1.28723,138000000.0
2008-08-29 17:00:00,1.28647,1.28716,1.28483,1.28671,130000000.0
2008-08-29 17:15:00,1.2863,1.28686,1.2848,1.28572,128000000.0
2008-08-29 17:30:00,1.28544,1.28644,1.28358,1.28458,121000000.0
2008-08-29 17:45:00,1.28434,1.28519,1.28282,1.285,132000000.0
2008-08-29 18:00:00,1.2847,1.28627,1.28434,1.28606,122000000.0
2008-08-29 18:15:00,1.28637,1.28699,1.2851,1.28564,147000000.0
2008-08-29 18:30:00,1.28575,1.28676,1.28521,1.28537,126000000.0
2008-08-29 18:45:00,1.28555,1.28563,1.28351,1.28424,126000000.0
2008-08-29 19:00:00,1.28381,1.28557,1.28365,1.28537,139000000.0
2008-08-29 19:15:00,1.28474,1.28548,1.28367,1.28498,119000000.0
2008-08-29 19:30:00,1.28538,1.2867,1.285,1.28621,120000000.0
2008-08-29 19:45:00,1.28602,1.28689,1.2851,1.28653,105000000.0
2008-08-29 20:00:00,1.28609,1.28645,1.28538,1.28539,92000000.0
2008-08-29 20:15:00,1.28588,1.28656,1.28439,1.28604,142000000.0
2008-08-29 20:30:00,1.28542,1.28658,1.28542,1.28649,123000000.0
2008-08-29 20:45:00,1.28637,1.28669,1.28575,1.2862,58000000.0
2008-08-29 21:00:00,1.28634,1.28671,1.28553,1.28617,85000000.0
2008-08-29 21:15:00,1.28628,1.28767,1.28548,1.28646,108000000.0
2008-08-29 21:30:00,1.28619,1.28662,1.28548,1.28605,90000000.0
2008-08-29 21:45:00,1.28604,1.28648,1.28519,1.28604,195000000.0
2008-08-29 22:00:00,1.28614,1.28703,1.28504,1.28686,130000000.0
2008-08-29 22:15:00,1.28665,1.28843,1.28491,1.28582,71000000.0
2008-08-29 22:30:00,1.28553,1.28692,1.28532,1.2863,76000000.0
2008-08-29 22:45:00,1.2862,1.28666,1.28444,1.28481,105000000.0
2008-08-31 23:00:00,1.2894,1.28986,1.2878,1.2881,121000000.0
2008-08-31 23:15:00,1.28775,1.28904,1.28775,1.28854,110000000.0
2008-08-31 23:30:00,1.28859,1.28892,1.2875,1.28835,99000000.0
2008-08-31 23:45:00,1.28825,1.28836,1.28724,1.28802,114000000.0
2008-09-01 00:00:00,1.28792,1.28981,1.28736,1.28956,98000000.0
2008-09-01 00:15:00,1.29002,1.29064,1.28901,1.29011,124000000.0
2008-09-01 00:30:00,1.29023,1.29038,1.28909,1.28972,112000000.0
2008-09-01 00:45:00,1.28948,1.29006,1.28851,1.28914,110000000.0
2008-09-01 01:00:00,1.28887,1.28916,1.28669,1.28831,130000000.0
2008-09-01 01:15:00,1.28819,1.28926,1.28764,1.28871,117000000.0
2008-09-01 01:30:00,1.28876,1.28894,1.28748,1.28873,126000000.0
2008-09-01 01:45:00,1.28847,1.28902,1.28769,1.28865,108000000.0
2008-09-01 02:00:00,1.28853,1.28877,1.28704,1.28858,99000000.0
2008-09-01 02:15:00,1.28858,1.28969,1.28784,1.2889,134000000.0
2008-09-01 02:30:00,1.28878,1.2905,1.28827,1.28916,122000000.0
2008-09-01 02:45:00,1.28892,1.28909,1.28615,1.28662,128000000.0
2008-09-01 03:00:00,1.28657,1.2872,1.28604,1.28639,110000000.0
2008-09-01 03:15:00,1.28636,1.28733,1.28583,1.2871,120000000.0
2008-09-01 03:30:00,1.28718,1.28795,1.28665,1.28751,122000000.0
2008-09-01 03:45:00,1.28707,1.28838,1.28667,1.28722,98000000.0
2008-09-01 04:00:00,1.28701,1.28792,1.28667,1.28743,117000000.0
2008-09-01 04:15:00,1.28753,1.28814,1.28696,1.28776,126000000.0
2008-09-01 04:30:00,1.28755,1.28842,1.28689,1.28751,102000000.0
2008-09-01 04:45:00,1.28748,1.28869,1.28718,1.28809,114000000.0
2008-09-01 05:00:00,1.28798,1.28847,1.28701,1.28797,113000000.0
2008-09-01 05:15:00,1.28788,1.28812,1.28699,1.28767,97000000.0
2008-09-01 05:30:00,1.28781,1.28835,1.28724,1.28808,120000000.0
2008-09-01 05:45:00,1.28793,1.28873,1.28678,1.28842,130000000.0
2008-09-01 06:00:00,1.28838,1.2893,1.2877,1.28892,218000000.0
2008-09-01 06:15:00,1.28904,1.29008,1.28788,1.28968,127000000.0
2008-09-01 06:30:00,1.28953,1.28989,1.28825,1.28916,107000000.0
2008-09-01 06:45:00,1.28896,1.29026,1.2883,1.29009,125000000.0
2008-09-01 07:00:00,1.28992,1.29028,1.28929,1.29016,111000000.0
2008-09-01 07:15:00,1.29002,1.29039,1.28922,1.28983,119000000.0
2008-09-01 07:30:00,1.28973,1.29076,1.28931,1.29048,150000000.0
2008-09-01 07:45:00,1.29049,1.29154,1.28981,1.29036,127000000.0
2008-09-01 08:00:00,1.2903,1.29125,1.28955,1.29064,122000000.0
2008-09-01 08:15:00,1.29068,1.29163,1.29004,1.29121,127000000.0
2008-09-01 08:30:00,1.29058,1.29271,1.29058,1.29182,119000000.0
2008-09-01 08:45:00,1.29222,1.29264,1.29131,1.29197,139000000.0
2008-09-01 09:00:00,1.29205,1.29351,1.29174,1.29273,126000000.0
2008-09-01 09:15:00,1.29264,1.29382,1.29245,1.2933,126000000.0
2008-09-01 09:30:00,1.29339,1.29401,1.29271,1.294,147000000.0
2008-09-01 09:45:00,1.29372,1.29535,1.29317,1.29455,122000000.0
2008-09-01 10:00:00,1.29497,1.29678,1.29402,1.29678,132000000.0
2008-09-01 10:15:00,1.29671,1.29724,1.29566,1.29645,141000000.0
2008-09-01 10:30:00,1.29658,1.29712,1.29504,1.29611,136000000.0
2008-09-01 10:45:00,1.29647,1.29647,1.29527,1.29577,130000000.0
2008-09-01 11:00:00,1.29549,1.29671,1.29536,1.29671,138000000.0
2008-09-01 11:15:00,1.29646,1.29693,1.29572,1.29674,138000000.0
2008-09-01 11:30:00,1.29682,1.2972,1.29579,1.29682,119000000.0
2008-09-01 11:45:00,1.2967,1.298,1.29626,1.29752,150000000.0
2008-09-01 12:00:00,1.29671,1.29994,1.29667,1.29923,144000000.0
2008-09-01 12:15:00,1.2996,1.29991,1.29876,1.29925,132000000.0
2008-09-01 12:30:00,1.29943,1.29961,1.29686,1.29722,137000000.0
2008-09-01 12:45:00,1.29706,1.29714,1.29425,1.29509,130000000.0
2008-09-01 13:00:00,1.29488,1.29535,1.29406,1.29461,114000000.0
2008-09-01 13:15:00,1.29452,1.29549,1.29412,1.29466,126000000.0
2008-09-01 13:30:00,1.29464,1.29558,1.29424,1.29451,120000000.0
2008-09-01 13:45:00,1.29516,1.29548,1.29296,1.29393,134000000.0
2008-09-01 14:00:00,1.29373,1.29544,1.29297,1.29463,137000000.0
2008-09-01 14:15:00,1.29456,1.29466,1.29267,1.29315,126000000.0
2008-09-01 14:30:00,1.29331,1.29409,1.29249,1.29256,128000000.0
2008-09-01 14:45:00,1.29264,1.29458,1.29261,1.29403,129000000.0
2008-09-01 15:00:00,1.29411,1.29488,1.29331,1.29388,132000000.0
2008-09-01 15:15:00,1.2929,1.29393,1.29251,1.29384,108000000.0
2008-09-01 15:30:00,1.29397,1.29407,1.29215,1.29245,122000000.0
2008-09-01 15:45:00,1.29221,1.29315,1.29171,1.29243,148000000.0
2008-09-01 16:00:00,1.29221,1.29289,1.29152,1.2921,134000000.0
2008-09-01 16:15:00,1.29148,1.29178,1.29013,1.29087,125000000.0
2008-09-01 16:30:00,1.29088,1.2919,1.29071,1.29162,148000000.0
2008-09-01 16:45:00,1.2918,1.29187,1.29007,1.29092,126000000.0
2008-09-01 17:00:00,1.29116,1.2918,1.29043,1.29133,130000000.0
2008-09-01 17:15:00,1.29138,1.29348,1.291,1.29278,127000000.0
2008-09-01 17:30:00,1.29201,1.29351,1.29201,1.29287,137000000.0
2008-09-01 17:45:00,1.29242,1.293,1.29064,1.29132,137000000.0
2008-09-01 18:00:00,1.29102,1.29199,1.29084,1.29164,134000000.0
2008-09-01 18:15:00,1.29096,1.29173,1.29039,1.29114,123000000.0
2008-09-01 18:30:00,1.29106,1.29141,1.29015,1.29087,137000000.0
2008-09-01 18:45:00,1.29081,1.29102,1.28978,1.28984,128000000.0
2008-09-01 19:00:00,1.28999,1.29136,1.2894,1.29117,105000000.0
2008-09-01 19:15:00,1.29114,1.29201,1.28988,1.29189,96000000.0
2008-09-01 19:30:00,1.29161,1.29193,1.29072,1.29164,124000000.0
2008-09-01 19:45:00,1.29124,1.29198,1.29084,1.2913,63000000.0
2008-09-01 20:00:00,1.29174,1.29202,1.291,1.29176,78000000.0
2008-09-01 20:15:00,1.29139,1.29206,1.29097,1.29188,85000000.0
2008-09-01 20:30:00,1.29166,1.29234,1.29114,1.29179,94000000.0
2008-09-01 20:45:00,1.29091,1.29189,1.29072,1.29184,96000000.0
2008-09-01 21:00:00,1.29161,1.2917,1.29048,1.29118,87000000.0
2008-09-01 21:15:00,1.29031,1.29183,1.29029,1.29181,96000000.0
2008-09-01 21:30:00,1.29159,1.29204,1.29085,1.29204,59000000.0
2008-09-01 21:45:00,1.29179,1.29194,1.29106,1.2916,66000000.0
2008-09-01 22:00:00,1.29193,1.29223,1.29099,1.29157,117000000.0
2008-09-01 22:15:00,1.29191,1.29192,1.29095,1.29152,89000000.0
2008-09-01 22:30:00,1.29164,1.29322,1.29155,1.29296,95000000.0
2008-09-01 22:45:00,1.29279,1.29282,1.29179,1.29198,117000000.0
2008-09-01 23:00:00,1.29247,1.29257,1.2912,1.29176,82000000.0
2008-09-01 23:15:00,1.29225,1.2926,1.29161,1.2922,65000000.0
2008-09-01 23:30:00,1.29229,1.29274,1.29163,1.29208,66000000.0
2008-09-01 23:45:00,1.29219,1.29268,1.29047,1.29091,87000000.0
2008-09-02 00:00:00,1.29092,1.2923,1.29039,1.29209,138000000.0
2008-09-02 00:15:00,1.29217,1.29222,1.29026,1.29106,120000000.0
2008-09-02 00:30:00,1.29102,1.29209,1.29033,1.29071,129000000.0
2008-09-02 00:45:00,1.29112,1.29235,1.29021,1.29125,129000000.0
2008-09-02 01:00:00,1.29198,1.29345,1.29146,1.29339,128000000.0
2008-09-02 01:15:00,1.29229,1.29355,1.29191,1.29341,133000000.0
2008-09-02 01:30:00,1.29355,1.29443,1.29283,1.29347,126000000.0
2008-09-02 01:45:00,1.2936,1.29464,1.29292,1.29444,123000000.0
2008-09-02 02:00:00,1.29422,1.29559,1.29357,1.29448,107000000.0
2008-09-02 02:15:00,1.29434,1.29465,1.29285,1.29359,129000000.0
2008-09-02 02:30:00,1.29333,1.29372,1.29195,1.29256,124000000.0
2008-09-02 02:45:00,1.29261,1.29352,1.29186,1.29312,128000000.0
2008-09-02 03:00:00,1.29305,1.2938,1.29144,1.2938,110000000.0
2008-09-02 03:15:00,1.29378,1.29476,1.29269,1.29456,102000000.0
2008-09-02 03:30:00,1.29435,1.29447,1.293,1.29441,123000000.0
2008-09-02 03:45:00,1.29419,1.29539,1.29386,1.29521,98000000.0
2008-09-02 04:00:00,1.29517,1.29554,1.29366,1.2945,98000000.0
2008-09-02 04:15:00,1.29483,1.29522,1.29379,1.29484,89000000.0
2008-09-02 04:30:00,1.29455,1.29486,1.29384,1.29471,72000000.0
2008-09-02 04:45:00,1.29398,1.29472,1.2934,1.29383,114000000.0
2008-09-02 05:00:00,1.29395,1.29475,1.29353,1.2945,117000000.0
2008-09-02 05:15:00,1.2943,1.2953,1.2938,1.29425,111000000.0
2008-09-02 05:30:00,1.29455,1.2955,1.2939,1.29521,112000000.0
2008-09-02 05:45:00,1.29495,1.29524,1.29418,1.29486,113000000.0
2008-09-02 06:00:00,1.29477,1.29525,1.29411,1.2952,195000000.0
2008-09-02 06:15:00,1.29487,1.29553,1.29408,1.29479,135000000.0
2008-09-02 06:30:00,1.29466,1.29506,1.29384,1.29414,120000000.0
2008-09-02 06:45:00,1.29438,1.29509,1.29399,1.29482,128000000.0
2008-09-02 07:00:00,1.29476,1.29628,1.29383,1.29574,124000000.0
2008-09-02 07:15:00,1.29581,1.29601,1.29487,1.29521,118000000.0
2008-09-02 07:30:00,1.29541,1.2956,1.29388,1.29475,150000000.0
2008-09-02 07:45:00,1.29487,1.29611,1.29424,1.29501,127000000.0
2008-09-02 08:00:00,1.29524,1.29603,1.29453,1.29552,122000000.0
2008-09-02 08:15:00,1.29501,1.29572,1.29416,1.2943,127000000.0
2008-09-02 08:30:00,1.2937,1.29485,1.291,1.291,119000000.0
2008-09-02 08:45:00,1.29119,1.2923,1.29048,1.29122,139000000.0
2008-09-02 09:00:00,1.29163,1.29368,1.29096,1.2928,126000000.0
2008-09-02 09:15:00,1.29287,1.29323,1.29085,1.29175,126000000.0
2008-09-02 09:30:00,1.29163,1.29283,1.29087,1.29192,147000000.0
2008-09-02 09:45:00,1.29155,1.29201,1.28955,1.28956,122000000.0
2008-09-02 10:00:00,1.28992,1.2905,1.28805,1.28841,132000000.0
2008-09-02 10:15:00,1.28834,1.2891,1.28671,1.28751,141000000.0
2008-09-02 10:30:00,1.28764,1.28992,1.28669,1.28836,136000000.0
2008-09-02 10:45:00,1.28882,1.28949,1.28797,1.28797,130000000.0
2008-09-02 11:00:00,1.28799,1.28926,1.28792,1.28891,138000000.0
2008-09-02 11:15:00,1.28848,1.28933,1.28716,1.28751,138000000.0
2008-09-02 11:30:00,1.28758,1.28957,1.28632,1.2893,126000000.0
2008-09-02 11:45:00,1.28928,1.29002,1.28829,1.28998,150000000.0
2008-09-02 12:00:00,1.2892,1.29027,1.28803,1.28841,144000000.0
2008-09-02 12:15:00,1.28891,1.28929,1.28764,1.28886,132000000.0
2008-09-02 12:30:00,1.28891,1.29037,1.2882,1.28987,137000000.0
2008-09-02 12:45:00,1.28979,1.29007,1.28826,1.28905,130000000.0
2008-09-02 13:00:00,1.28889,1.28906,1.28764,1.28826,121000000.0
2008-09-02 13:15:00,1.2883,1.28842,1.28731,1.28798,126000000.0
2008-09-02 13:30:00,1.28775,1.28955,1.28758,1.28865,120000000.0
2008-09-02 13:45:00,1.28934,1.29088,1.28878,1.29022,134000000.0
2008-09-02 14:00:00,1.28988,1.29174,1.28937,1.29099,130000000.0
2008-09-02 14:15:00,1.29102,1.29112,1.28877,1.28884,126000000.0
2008-09-02 14:30:00,1.28907,1.28975,1.28826,1.2891,128000000.0
2008-09-02 14:45:00,1.28909,1.28967,1.28725,1.28803,129000000.0
2008-09-02 15:00:00,1.2879,1.28858,1.28649,1.28842,132000000.0
2008-09-02 15:15:00,1.28769,1.28904,1.28723,1.28898,131000000.0
2008-09-02 15:30:00,1.2889,1.28985,1.28796,1.2894,122000000.0
2008-09-02 15:45:00,1.28923,1.28964,1.28795,1.28916,148000000.0
2008-09-02 16:00:00,1.28912,1.28979,1.28765,1.28821,134000000.0
2008-09-02 16:15:00,1.28763,1.28948,1.28683,1.28845,129000000.0
2008-09-02 16:30:00,1.28848,1.2919,1.28843,1.29109,148000000.0
2008-09-02 16:45:00,1.29125,1.29171,1.28911,1.29039,126000000.0
2008-09-02 17:00:00,1.29085,1.29085,1.28838,1.28884,130000000.0
2008-09-02 17:15:00,1.28866,1.29169,1.28866,1.29062,127000000.0
2008-09-02 17:30:00,1.28972,1.29036,1.28784,1.28914,137000000.0
2008-09-02 17:45:00,1.28877,1.29205,1.2886,1.29175,137000000.0
2008-09-02 18:00:00,1.29193,1.29228,1.29044,1.29126,134000000.0
2008-09-02 18:15:00,1.29065,1.29353,1.28944,1.29337,134000000.0
2008-09-02 18:30:00,1.29312,1.29327,1.29133,1.29212,129000000.0
2008-09-02 18:45:00,1.292,1.29258,1.29089,1.29179,139000000.0
2008-09-02 19:00:00,1.2925,1.29366,1.29139,1.29223,131000000.0
2008-09-02 19:15:00,1.29233,1.29355,1.29165,1.29225,128000000.0
2008-09-02 19:30:00,1.29228,1.29283,1.29152,1.29269,147000000.0
2008-09-02 19:45:00,1.29298,1.29409,1.29246,1.29283,143000000.0
2008-09-02 20:00:00,1.29308,1.29424,1.29246,1.29351,138000000.0
2008-09-02 20:15:00,1.29354,1.29458,1.29286,1.29293,139000000.0
2008-09-02 20:30:00,1.29342,1.29392,1.29204,1.29333,144000000.0
2008-09-02 20:45:00,1.29292,1.2939,1.29244,1.29374,124000000.0
2008-09-02 21:00:00,1.29361,1.29444,1.29288,1.29388,109000000.0
2008-09-02 21:15:00,1.29317,1.29482,1.29313,1.29435,130000000.0
2008-09-02 21:30:00,1.29433,1.29446,1.29285,1.29404,118000000.0
2008-09-02 21:45:00,1.29378,1.29381,1.29243,1.29288,115000000.0
2008-09-02 22:00:00,1.29289,1.29345,1.29209,1.29286,120000000.0
2008-09-02 22:15:00,1.29317,1.29376,1.29238,1.29338,100000000.0
2008-09-02 22:30:00,1.29321,1.29415,1.29303,1.29411,124000000.0
2008-09-02 22:45:00,1.2941,1.29424,1.29283,1.29298,117000000.0
2008-09-02 23:00:00,1.29339,1.29383,1.29254,1.2937,108000000.0
2008-09-02 23:15:00,1.29355,1.29444,1.29292,1.29383,122000000.0
2008-09-02 23:30:00,1.29394,1.29424,1.29273,1.29313,127000000.0
2008-09-02 23:45:00,1.29313,1.29479,1.29313,1.29426,112000000.0
2008-09-03 00:00:00,1.2942,1.29458,1.2935,1.29424,102000000.0
2008-09-03 00:15:00,1.29436,1.29436,1.29261,1.29327,77000000.0
2008-09-03 00:30:00,1.29341,1.29386,1.29229,1.29246,119000000.0
2008-09-03 00:45:00,1.29289,1.29375,1.29196,1.29274,105000000.0
2008-09-03 01:00:00,1.2933,1.29357,1.2923,1.29338,89000000.0
2008-09-03 01:15:00,1.29266,1.29441,1.29266,1.29403,124000000.0
2008-09-03 01:30:00,1.29435,1.29455,1.29302,1.29303,108000000.0
2008-09-03 01:45:00,1.29366,1.29386,1.29238,1.29308,115000000.0
2008-09-03 02:00:00,1.29261,1.29314,1.29138,1.29239,116000000.0
2008-09-03 02:15:00,1.29193,1.2939,1.29132,1.29384,129000000.0
2008-09-03 02:30:00,1.29373,1.29463,1.29326,1.29414,119000000.0
2008-09-03 02:45:00,1.29375,1.29438,1.29315,1.29375,128000000.0
2008-09-03 03:00:00,1.29372,1.29396,1.29212,1.29258,110000000.0
2008-09-03 03:15:00,1.29247,1.29392,1.29173,1.29365,101000000.0
2008-09-03 03:30:00,1.29332,1.29373,1.29223,1.29344,117000000.0
2008-09-03 03:45:00,1.29295,1.29507,1.29295,1.29402,87000000.0
2008-09-03 04:00:00,1.29386,1.29458,1.29348,1.29435,109000000.0
2008-09-03 04:15:00,1.29435,1.29508,1.29363,1.29483,119000000.0
2008-09-03 04:30:00,1.29459,1.29512,1.29343,1.29368,101000000.0
2008-09-03 04:45:00,1.29367,1.29466,1.29308,1.29339,121000000.0
2008-09-03 05:00:00,1.29372,1.29438,1.29317,1.2939,117000000.0
2008-09-03 05:15:00,1.29379,1.29379,1.2922,1.29256,104000000.0
2008-09-03 05:30:00,1.29275,1.29319,1.29192,1.29288,101000000.0
2008-09-03 05:45:00,1.29255,1.29343,1.29177,1.29299,102000000.0
2008-09-03 06:00:00,1.29289,1.29295,1.29046,1.2914,224000000.0
2008-09-03 06:15:00,1.29083,1.2919,1.28995,1.29148,138000000.0
2008-09-03 06:30:00,1.29178,1.2933,1.2906,1.29221,138000000.0
2008-09-03 06:45:00,1.29271,1.29332,1.29005,1.29191,150000000.0
2008-09-03 07:00:00,1.29182,1.2922,1.29062,1.29196,117000000.0
2008-09-03 07:15:00,1.29183,1.29352,1.29094,1.29286,126000000.0
2008-09-03 07:30:00,1.29317,1.29331,1.29092,1.29182,150000000.0
2008-09-03 07:45:00,1.29181,1.29253,1.29137,1.29216,112000000.0
2008-09-03 08:00:00,1.29237,1.29422,1.29168,1.29393,122000000.0
2008-09-03 08:15:00,1.29395,1.2944,1.29284,1.29384,127000000.0
2008-09-03 08:30:00,1.29334,1.29522,1.29334,1.29367,119000000.0
2008-09-03 08:45:00,1.29411,1.29593,1.29411,1.29483,139000000.0
2008-09-03 09:00:00,1.2942,1.29573,1.2942,1.29545,126000000.0
2008-09-03 09:15:00,1.29509,1.29535,1.29212,1.29281,126000000.0
2008-09-03 09:30:00,1.29243,1.29315,1.29092,1.29251,147000000.0
2008-09-03 09:45:00,1.29212,1.29255,1.28946,1.28946,122000000.0
2008-09-03 10:00:00,1.28971,1.28999,1.28695,1.2877,132000000.0
2008-09-03 10:15:00,1.2876,1.28971,1.28709,1.28889,141000000.0
2008-09-03 10:30:00,1.28928,1.2907,1.28825,1.29007,136000000.0
2008-09-03 10:45:00,1.29049,1.29141,1.28929,1.29011,130000000.0
2008-09-03 11:00:00,1.29023,1.2904,1.28741,1.28858,138000000.0
2008-09-03 11:15:00,1.28869,1.28927,1.28746,1.28906,138000000.0
2008-09-03 11:30:00,1.28897,1.29104,1.28835,1.29088,126000000.0
2008-09-03 11:45:00,1.2906,1.29136,1.28968,1.29073,150000000.0
2008-09-03 12:00:00,1.29023,1.29251,1.28962,1.2916,144000000.0
2008-09-03 12:15:00,1.29203,1.29232,1.2907,1.29145,132000000.0
2008-09-03 12:30:00,1.29159,1.29182,1.2898,1.29094,137000000.0
2008-09-03 12:45:00,1.29096,1.29206,1.29021,1.29172,130000000.0
2008-09-03 13:00:00,1.2916,1.29246,1.29064,1.29161,121000000.0
2008-09-03 13:15:00,1.29161,1.29259,1.29145,1.29249,126000000.0
2008-09-03 13:30:00,1.29249,1.29368,1.29147,1.29271,120000000.0
2008-09-03 13:45:00,1.29341,1.29341,1.29134,1.29187,134000000.0
2008-09-03 14:00:00,1.29167,1.2937,1.29135,1.29365,137000000.0
2008-09-03 14:15:00,1.29345,1.29389,1.29227,1.29307,126000000.0
2008-09-03 14:30:00,1.29324,1.29366,1.29052,1.29181,128000000.0
2008-09-03 14:45:00,1.29201,1.29224,1.2901,1.29098,129000000.0
2008-09-03 15:00:00,1.29098,1.29183,1.28988,1.29105,132000000.0
2008-09-03 15:15:00,1.29049,1.29215,1.28921,1.29175,131000000.0
2008-09-03 15:30:00,1.29188,1.29188,1.28942,1.2906,127000000.0
2008-09-03 15:45:00,1.29072,1.29177,1.29008,1.29163,148000000.0
2008-09-03 16:00:00,1.29133,1.29389,1.29021,1.29389,134000000.0
2008-09-03 16:15:00,1.29358,1.29393,1.29233,1.29302,128000000.0
2008-09-03 16:30:00,1.29299,1.2935,1.29067,1.29114,148000000.0
2008-09-03 16:45:00,1.29142,1.29461,1.29112,1.29405,126000000.0
2008-09-03 17:00:00,1.294,1.29439,1.29225,1.29362,130000000.0
2008-09-03 17:15:00,1.29353,1.29408,1.2928,1.29371,127000000.0
2008-09-03 17:30:00,1.29297,1.29729,1.29297,1.29729,137000000.0
2008-09-03 17:45:00,1.2968,1.29862,1.2961,1.2976,137000000.0
2008-09-03 18:00:00,1.29753,1.29946,1.29557,1.29659,134000000.0
2008-09-03 18:15:00,1.29627,1.29754,1.29503,1.29558,134000000.0
2008-09-03 18:30:00,1.29559,1.29665,1.29415,1.29577,137000000.0
2008-09-03 18:45:00,1.29568,1.29641,1.29499,1.29556,139000000.0
2008-09-03 19:00:00,1.2961,1.29673,1.2952,1.29568,131000000.0
2008-09-03 19:15:00,1.29589,1.29596,1.2944,1.29587,128000000.0
2008-09-03 19:30:00,1.29571,1.29628,1.29467,1.29614,147000000.0
2008-09-03 19:45:00,1.29586,1.29664,1.29519,1.29627,136000000.0
2008-09-03 20:00:00,1.29641,1.29718,1.29557,1.29635,138000000.0
2008-09-03 20:15:00,1.29625,1.29787,1.29572,1.29718,139000000.0
2008-09-03 20:30:00,1.29771,1.29775,1.29635,1.29696,130000000.0
2008-09-03 20:45:00,1.29638,1.29896,1.29625,1.29762,124000000.0
2008-09-03 21:00:00,1.29744,1.29873,1.2967,1.2985,106000000.0
2008-09-03 21:15:00,1.29795,1.29879,1.29729,1.29814,140000000.0
2008-09-03 21:30:00,1.29832,1.29874,1.29715,1.29805,101000000.0
2008-09-03 21:45:00,1.29798,1.29914,1.2979,1.29873,104000000.0
2008-09-03 22:00:00,1.29883,1.29891,1.29684,1.29697,126000000.0
2008-09-03 22:15:00,1.29753,1.29776,1.29626,1.29653,115000000.0
2008-09-03 22:30:00,1.29666,1.29689,1.29566,1.2968,104000000.0
2008-09-03 22:45:00,1.29692,1.29692,1.29579,1.29628,101000000.0
2008-09-03 23:00:00,1.29657,1.29661,1.29554,1.29624,93000000.0
2008-09-03 23:15:00,1.29615,1.29682,1.29552,1.29638,122000000.0
2008-09-03 23:30:00,1.29625,1.29658,1.29559,1.29618,101000000.0
2008-09-03 23:45:00,1.29602,1.29719,1.29602,1.29704,79000000.0
2008-09-04 00:00:00,1.29722,1.29783,1.29615,1.29774,97000000.0
2008-09-04 00:15:00,1.29766,1.29766,1.29578,1.29645,93000000.0
2008-09-04 00:30:00,1.29667,1.29706,1.29575,1.29633,121000000.0
2008-09-04 00:45:00,1.29664,1.2969,1.29454,1.29454,112000000.0
2008-09-04 01:00:00,1.2951,1.29596,1.29385,1.29495,115000000.0
2008-09-04 01:15:00,1.29408,1.2953,1.29344,1.29459,118000000.0
2008-09-04 01:30:00,1.29477,1.29613,1.29374,1.29604,126000000.0
2008-09-04 01:45:00,1.29604,1.29611,1.29441,1.29518,123000000.0
2008-09-04 02:00:00,1.29524,1.29633,1.2947,1.29613,104000000.0
2008-09-04 02:15:00,1.29625,1.29628,1.29488,1.29599,121000000.0
2008-09-04 02:30:00,1.29562,1.29649,1.29342,1.29407,118000000.0
2008-09-04 02:45:00,1.29408,1.29473,1.29324,1.29465,128000000.0
2008-09-04 03:00:00,1.29459,1.29555,1.29339,1.29555,115000000.0
2008-09-04 03:15:00,1.29559,1.29666,1.29486,1.29626,101000000.0
2008-09-04 03:30:00,1.29582,1.29582,1.29389,1.29453,119000000.0
2008-09-04 03:45:00,1.29439,1.29559,1.29357,1.29417,107000000.0
2008-09-04 04:00:00,1.2942,1.29466,1.29352,1.29446,120000000.0
2008-09-04 04:15:00,1.29439,1.29533,1.29399,1.2953,101000000.0
2008-09-04 04:30:00,1.29501,1.29518,1.2932,1.2932,88000000.0
2008-09-04 04:45:00,1.29315,1.29358,1.29113,1.29213,114000000.0
2008-09-04 05:00:00,1.29221,1.29287,1.29168,1.29274,132000000.0
2008-09-04 05:15:00,1.29258,1.29299,1.29064,1.29194,111000000.0
2008-09-04 05:30:00,1.29232,1.2929,1.29147,1.29232,112000000.0
2008-09-04 05:45:00,1.29199,1.29462,1.29192,1.29427,119000000.0
2008-09-04 06:00:00,1.2942,1.29556,1.29363,1.29547,218000000.0
2008-09-04 06:15:00,1.29512,1.29583,1.2945,1.29508,117000000.0
2008-09-04 06:30:00,1.29534,1.29548,1.29343,1.29343,138000000.0
2008-09-04 06:45:00,1.29401,1.29465,1.29278,1.29345,146000000.0
2008-09-04 07:00:00,1.2936,1.29422,1.29306,1.29339,116000000.0
2008-09-04 07:15:00,1.29347,1.29446,1.29283,1.29375,126000000.0
2008-09-04 07:30:00,1.29373,1.29452,1.29212,1.29361,150000000.0
2008-09-04 07:45:00,1.2937,1.29439,1.2932,1.29381,127000000.0
2008-09-04 08:00:00,1.29417,1.29604,1.29323,1.29543,122000000.0
2008-09-04 08:15:00,1.29533,1.29571,1.29382,1.29494,127000000.0
2008-09-04 08:30:00,1.29431,1.29528,1.2936,1.29433,119000000.0
2008-09-04 08:45:00,1.29464,1.2951,1.29325,1.29475,139000000.0
2008-09-04 09:00:00,1.29492,1.29695,1.2945,1.2954,126000000.0
2008-09-04 09:15:00,1.29523,1.29599,1.29428,1.29589,126000000.0
2008-09-04 09:30:00,1.29571,1.29627,1.29395,1.2941,147000000.0
2008-09-04 09:45:00,1.29386,1.2944,1.29211,1.2937,122000000.0
2008-09-04 10:00:00,1.29407,1.29461,1.29294,1.29361,132000000.0
2008-09-04 10:15:00,1.29351,1.29354,1.29226,1.29262,141000000.0
2008-09-04 10:30:00,1.29262,1.29424,1.2916,1.29311,136000000.0
2008-09-04 10:45:00,1.29348,1.29457,1.29233,1.29428,130000000.0
2008-09-04 11:00:00,1.29428,1.29467,1.29254,1.29354,138000000.0
2008-09-04 11:15:00,1.29364,1.29478,1.29323,1.29449,138000000.0
2008-09-04 11:30:00,1.29463,1.29495,1.29335,1.29367,119000000.0
2008-09-04 11:45:00,1.29347,1.29426,1.29278,1.29407,150000000.0
2008-09-04 12:00:00,1.29316,1.29358,1.29174,1.29207,144000000.0
2008-09-04 12:15:00,1.29274,1.29281,1.29044,1.29081,132000000.0
2008-09-04 12:30:00,1.29107,1.29129,1.28875,1.28951,137000000.0
2008-09-04 12:45:00,1.28957,1.28996,1.28819,1.2889,130000000.0
2008-09-04 13:00:00,1.28896,1.29012,1.28756,1.28891,121000000.0
2008-09-04 13:15:00,1.28906,1.29,1.28853,1.28885,126000000.0
2008-09-04 13:30:00,1.28881,1.28963,1.2877,1.28808,120000000.0
2008-09-04 13:45:00,1.28873,1.29078,1.28836,1.28999,134000000.0
2008-09-04 14:00:00,1.28975,1.29116,1.28914,1.28975,137000000.0
2008-09-04 14:15:00,1.28995,1.29104,1.28867,1.28993,126000000.0
2008-09-04 14:30:00,1.29052,1.29128,1.28734,1.29071,128000000.0
2008-09-04 14:45:00,1.29066,1.291,1.28898,1.29098,129000000.0
2008-09-04 15:00:00,1.29117,1.29205,1.29023,1.29115,132000000.0
2008-09-04 15:15:00,1.29045,1.29212,1.28994,1.29158,131000000.0
2008-09-04 15:30:00,1.29145,1.29156,1.28936,1.29049,126000000.0
2008-09-04 15:45:00,1.29033,1.29083,1.28886,1.28975,148000000.0
2008-09-04 16:00:00,1.28933,1.28951,1.2873,1.28873,134000000.0
2008-09-04 16:15:00,1.28847,1.28948,1.28744,1.28772,125000000.0
2008-09-04 16:30:00,1.28793,1.29262,1.28782,1.29123,148000000.0
2008-09-04 16:45:00,1.29112,1.29188,1.29037,1.2906,126000000.0
2008-09-04 17:00:00,1.29058,1.29154,1.28987,1.29125,130000000.0
2008-09-04 17:15:00,1.29103,1.29212,1.28928,1.29207,127000000.0
2008-09-04 17:30:00,1.29127,1.293,1.29044,1.2927,137000000.0
2008-09-04 17:45:00,1.29246,1.29398,1.29226,1.29347,137000000.0
2008-09-04 18:00:00,1.29329,1.29446,1.29258,1.29369,134000000.0
2008-09-04 18:15:00,1.29329,1.29457,1.29293,1.29412,127000000.0
2008-09-04 18:30:00,1.29397,1.29426,1.29292,1.29369,137000000.0
2008-09-04 18:45:00,1.29371,1.29719,1.29305,1.29622,139000000.0
2008-09-04 19:00:00,1.2967,1.29719,1.29557,1.29614,131000000.0
2008-09-04 19:15:00,1.29627,1.29774,1.29565,1.29746,128000000.0
2008-09-04 19:30:00,1.29726,1.29784,1.29506,1.29613,156000000.0
2008-09-04 19:45:00,1.29602,1.29634,1.29449,1.29486,143000000.0
2008-09-04 20:00:00,1.2943,1.29727,1.2943,1.29708,138000000.0
2008-09-04 20:15:00,1.29709,1.29743,1.2949,1.29591,139000000.0
2008-09-04 20:30:00,1.29619,1.29716,1.2954,1.29625,144000000.0
2008-09-04 20:45:00,1.29584,1.29643,1.2946,1.29587,124000000.0
2008-09-04 21:00:00,1.29599,1.2962,1.29427,1.29552,115000000.0
2008-09-04 21:15:00,1.29514,1.29572,1.29448,1.29533,122000000.0
2008-09-04 21:30:00,1.29526,1.29604,1.29452,1.29524,125000000.0
2008-09-04 21:45:00,1.29518,1.29575,1.29437,1.29551,112000000.0
2008-09-04 22:00:00,1.29558,1.2965,1.29454,1.29559,158000000.0
2008-09-04 22:15:00,1.29615,1.2964,1.29537,1.29579,109000000.0
2008-09-04 22:30:00,1.29598,1.29615,1.29509,1.29565,109000000.0
2008-09-04 22:45:00,1.29569,1.29591,1.29429,1.29473,117000000.0
2008-09-04 23:00:00,1.29501,1.29515,1.2908,1.29128,125000000.0
2008-09-04 23:15:00,1.29174,1.29204,1.28648,1.2894,122000000.0
2008-09-04 23:30:00,1.28943,1.2931,1.28875,1.29174,132000000.0
2008-09-04 23:45:00,1.29188,1.29298,1.2897,1.29278,112000000.0
2008-09-05 00:00:00,1.29292,1.29728,1.29242,1.29392,138000000.0
2008-09-05 00:15:00,1.29399,1.29486,1.29217,1.2928,120000000.0
2008-09-05 00:30:00,1.29297,1.29485,1.29253,1.29376,134000000.0
2008-09-05 00:45:00,1.29407,1.29581,1.29362,1.29475,135000000.0
2008-09-05 01:00:00,1.29521,1.29775,1.29488,1.29678,123000000.0
2008-09-05 01:15:00,1.2965,1.29701,1.29434,1.29543,133000000.0
2008-09-05 01:30:00,1.29543,1.29683,1.29258,1.29286,126000000.0
2008-09-05 01:45:00,1.29286,1.29453,1.29242,1.29379,123000000.0
2008-09-05 02:00:00,1.29257,1.29437,1.29234,1.29402,106000000.0
2008-09-05 02:15:00,1.29427,1.29435,1.29213,1.2934,129000000.0
2008-09-05 02:30:00,1.29298,1.29447,1.29261,1.29444,115000000.0
2008-09-05 02:45:00,1.29402,1.29547,1.29338,1.29398,131000000.0
2008-09-05 03:00:00,1.29434,1.29455,1.29238,1.29448,110000000.0
2008-09-05 03:15:00,1.29437,1.2945,1.29101,1.29223,112000000.0
2008-09-05 03:30:00,1.29226,1.29331,1.2916,1.29208,122000000.0
2008-09-05 03:45:00,1.29174,1.29426,1.29158,1.2936,104000000.0
2008-09-05 04:00:00,1.29348,1.29386,1.29111,1.29267,122000000.0
2008-09-05 04:15:00,1.29273,1.29275,1.29107,1.29256,124000000.0
2008-09-05 04:30:00,1.29243,1.29309,1.29085,1.29085,117000000.0
2008-09-05 04:45:00,1.29118,1.29183,1.29031,1.29058,121000000.0
2008-09-05 05:00:00,1.29089,1.29245,1.29078,1.29245,132000000.0
2008-09-05 05:15:00,1.2924,1.29337,1.29165,1.29278,114000000.0
2008-09-05 05:30:00,1.2931,1.2931,1.29118,1.29225,120000000.0
2008-09-05 05:45:00,1.29194,1.29331,1.29175,1.29257,117000000.0
2008-09-05 06:00:00,1.29245,1.29312,1.29073,1.29131,220000000.0
2008-09-05 06:15:00,1.29105,1.29322,1.29026,1.29315,131000000.0
2008-09-05 06:30:00,1.29314,1.2938,1.29193,1.29198,138000000.0
2008-09-05 06:45:00,1.29231,1.29341,1.29171,1.29274,146000000.0
2008-09-05 07:00:00,1.29271,1.29474,1.29166,1.29412,121000000.0
2008-09-05 07:15:00,1.29412,1.29438,1.29235,1.29267,126000000.0
2008-09-05 07:30:00,1.29293,1.29404,1.292,1.29281,150000000.0
2008-09-05 07:45:00,1.29263,1.29315,1.29178,1.29178,127000000.0
2008-09-05 08:00:00,1.29193,1.29336,1.29071,1.29297,122000000.0
2008-09-05 08:15:00,1.29298,1.29298,1.28981,1.29096,127000000.0
2008-09-05 08:30:00,1.29039,1.29194,1.28848,1.2894,119000000.0
2008-09-05 08:45:00,1.28966,1.28966,1.28768,1.28855,139000000.0
2008-09-05 09:00:00,1.28871,1.28949,1.28759,1.28875,126000000.0
2008-09-05 09:15:00,1.28857,1.29024,1.28818,1.28892,126000000.0
2008-09-05 09:30:00,1.28869,1.28911,1.28605,1.28836,147000000.0
2008-09-05 09:45:00,1.28811,1.28925,1.28729,1.28729,122000000.0
2008-09-05 10:00:00,1.28757,1.28766,1.28432,1.28655,132000000.0
2008-09-05 10:15:00,1.28628,1.28781,1.28582,1.28724,141000000.0
2008-09-05 10:30:00,1.28741,1.28741,1.28538,1.28624,136000000.0
2008-09-05 10:45:00,1.28653,1.28763,1.28528,1.28666,130000000.0
2008-09-05 11:00:00,1.28676,1.28733,1.28538,1.28611,138000000.0
2008-09-05 11:15:00,1.28609,1.28804,1.28563,1.28797,142000000.0
2008-09-05 11:30:00,1.28799,1.28865,1.28698,1.28812,124000000.0
2008-09-05 11:45:00,1.28781,1.28809,1.28554,1.28635,150000000.0
2008-09-05 12:00:00,1.28559,1.28817,1.28553,1.28739,144000000.0
2008-09-05 12:15:00,1.28774,1.28853,1.28614,1.28688,132000000.0
2008-09-05 12:30:00,1.28694,1.28806,1.28628,1.28738,137000000.0
2008-09-05 12:45:00,1.28743,1.28793,1.28615,1.28724,130000000.0
2008-09-05 13:00:00,1.28717,1.28823,1.28553,1.28749,121000000.0
2008-09-05 13:15:00,1.28765,1.28838,1.2865,1.28827,126000000.0
2008-09-05 13:30:00,1.28812,1.28856,1.28633,1.28679,120000000.0
2008-09-05 13:45:00,1.28744,1.28787,1.28638,1.28787,134000000.0
2008-09-05 14:00:00,1.28745,1.28857,1.28719,1.28726,137000000.0
2008-09-05 14:15:00,1.28702,1.28923,1.28699,1.28839,126000000.0
2008-09-05 14:30:00,1.29038,1.29368,1.2874,1.29347,128000000.0
2008-09-05 14:45:00,1.29394,1.29394,1.2912,1.29259,129000000.0
2008-09-05 15:00:00,1.29303,1.29433,1.29062,1.29245,132000000.0
2008-09-05 15:15:00,1.29165,1.29377,1.28922,1.29046,131000000.0
2008-09-05 15:30:00,1.29058,1.29061,1.28795,1.28982,122000000.0
2008-09-05 15:45:00,1.28946,1.29138,1.28821,1.29073,107000000.0
2008-09-05 16:00:00,1.28945,1.29163,1.28892,1.29078,109000000.0
2008-09-05 16:15:00,1.29006,1.29139,1.28867,1.29122,125000000.0
2008-09-05 16:30:00,1.29158,1.29209,1.28978,1.28992,148000000.0
2008-09-05 16:45:00,1.28997,1.29398,1.2899,1.29398,126000000.0
2008-09-05 17:00:00,1.29389,1.29486,1.29213,1.29373,130000000.0
2008-09-05 17:15:00,1.29325,1.2935,1.29117,1.29174,127000000.0
2008-09-05 17:30:00,1.29084,1.29252,1.29038,1.29127,137000000.0
2008-09-05 17:45:00,1.2909,1.2918,1.28959,1.29074,137000000.0
2008-09-05 18:00:00,1.29079,1.29079,1.28898,1.29009,134000000.0
2008-09-05 18:15:00,1.28981,1.29032,1.28569,1.28605,134000000.0
2008-09-05 18:30:00,1.28595,1.28786,1.28524,1.28737,137000000.0
2008-09-05 18:45:00,1.28735,1.28874,1.2859,1.28779,139000000.0
2008-09-05 19:00:00,1.2881,1.28886,1.28678,1.28851,131000000.0
2008-09-05 19:15:00,1.28871,1.28871,1.28681,1.28839,118000000.0
2008-09-05 19:30:00,1.28836,1.2889,1.28706,1.28851,156000000.0
2008-09-05 19:45:00,1.28865,1.28865,1.28544,1.28573,143000000.0
2008-09-05 20:00:00,1.28572,1.28733,1.28562,1.28638,138000000.0
2008-09-05 20:15:00,1.28651,1.2871,1.2856,1.28618,139000000.0
2008-09-05 20:30:00,1.28666,1.28685,1.28564,1.28609,139000000.0
2008-09-05 20:45:00,1.28557,1.28633,1.28419,1.28526,124000000.0
2008-09-05 21:00:00,1.285,1.28657,1.28454,1.28591,107000000.0
2008-09-05 21:15:00,1.28515,1.2864,1.28503,1.28554,132000000.0
2008-09-05 21:30:00,1.28544,1.2857,1.28425,1.28494,117000000.0
2008-09-05 21:45:00,1.28493,1.28511,1.2831,1.28393,119000000.0
2008-09-05 22:00:00,1.28385,1.28534,1.28294,1.28475,155000000.0
2008-09-05 22:15:00,1.28533,1.28536,1.28437,1.28502,76000000.0
2008-09-05 22:30:00,1.28494,1.28511,1.28241,1.28396,127000000.0
2008-09-05 22:45:00,1.28394,1.28476,1.28173,1.28189,117000000.0
2008-09-07 23:00:00,1.27572,1.27944,1.27394,1.27862,125000000.0
2008-09-07 23:15:00,1.27882,1.27973,1.27685,1.27688,122000000.0
2008-09-07 23:30:00,1.27659,1.2796,1.27605,1.27898,136000000.0
2008-09-07 23:45:00,1.27873,1.27969,1.27552,1.27666,112000000.0
2008-09-08 00:00:00,1.27696,1.27824,1.27404,1.27478,138000000.0
2008-09-08 00:15:00,1.27463,1.27649,1.27252,1.27403,120000000.0
2008-09-08 00:30:00,1.27402,1.27721,1.27402,1.27515,129000000.0
2008-09-08 00:45:00,1.27559,1.27584,1.27408,1.27454,128000000.0
2008-09-08 01:00:00,1.27487,1.27607,1.2736,1.27474,127000000.0
2008-09-08 01:15:00,1.27395,1.27467,1.27272,1.27372,133000000.0
2008-09-08 01:30:00,1.27374,1.27491,1.27278,1.27447,126000000.0
2008-09-08 01:45:00,1.27443,1.27843,1.27333,1.27482,123000000.0
2008-09-08 02:00:00,1.27341,1.27341,1.26902,1.26944,123000000.0
2008-09-08 02:15:00,1.26909,1.27072,1.26519,1.26622,126000000.0
2008-09-08 02:30:00,1.26608,1.26906,1.26559,1.26798,133000000.0
2008-09-08 02:45:00,1.26899,1.26971,1.26782,1.2695,123000000.0
2008-09-08 03:00:00,1.26901,1.27099,1.2685,1.269,123000000.0
2008-09-08 03:15:00,1.26845,1.27084,1.26801,1.26843,129000000.0
2008-09-08 03:30:00,1.26831,1.27067,1.26694,1.2689,120000000.0
2008-09-08 03:45:00,1.2687,1.26888,1.26671,1.26866,138000000.0
2008-09-08 04:00:00,1.26865,1.27029,1.268,1.26802,112000000.0
2008-09-08 04:15:00,1.26809,1.27093,1.26716,1.27052,131000000.0
2008-09-08 04:30:00,1.27072,1.27119,1.26976,1.27039,122000000.0
2008-09-08 04:45:00,1.27028,1.27101,1.26922,1.27101,125000000.0
2008-09-08 05:00:00,1.27058,1.27149,1.26939,1.27017,117000000.0
2008-09-08 05:15:00,1.27001,1.27073,1.26925,1.26925,121000000.0
2008-09-08 05:30:00,1.26896,1.26992,1.26822,1.2689,123000000.0
2008-09-08 05:45:00,1.26842,1.26984,1.2679,1.26974,158000000.0
2008-09-08 06:00:00,1.26941,1.26986,1.26847,1.26986,112000000.0
2008-09-08 06:15:00,1.26985,1.27025,1.26852,1.26983,125000000.0
2008-09-08 06:30:00,1.2696,1.27035,1.26906,1.26937,135000000.0
2008-09-08 06:45:00,1.26993,1.27099,1.26918,1.27039,95000000.0
2008-09-08 07:00:00,1.27028,1.27029,1.26871,1.26969,124000000.0
2008-09-08 07:15:00,1.26978,1.27175,1.2694,1.27133,144000000.0
2008-09-08 07:30:00,1.27083,1.27168,1.27012,1.27078,139000000.0
2008-09-08 07:45:00,1.27021,1.27207,1.26996,1.2715,138000000.0
2008-09-08 08:00:00,1.27125,1.27137,1.26927,1.26999,143000000.0
2008-09-08 08:15:00,1.26968,1.26977,1.267,1.26821,156000000.0
2008-09-08 08:30:00,1.26805,1.26829,1.2664,1.2678,128000000.0
2008-09-08 08:45:00,1.26754,1.26862,1.26643,1.26732,131000000.0
2008-09-08 09:00:00,1.26697,1.27004,1.26621,1.26983,139000000.0
2008-09-08 09:15:00,1.26976,1.27195,1.26919,1.27131,137000000.0
2008-09-08 09:30:00,1.27117,1.27174,1.26897,1.26912,134000000.0
2008-09-08 09:45:00,1.26959,1.27058,1.26844,1.27041,134000000.0
2008-09-08 10:00:00,1.27006,1.27015,1.26749,1.26862,137000000.0
2008-09-08 10:15:00,1.26878,1.26904,1.26699,1.26699,137000000.0
2008-09-08 10:30:00,1.26768,1.26889,1.26666,1.2684,127000000.0
2008-09-08 10:45:00,1.26842,1.27082,1.26665,1.2681,130000000.0
2008-09-08 11:00:00,1.26801,1.26857,1.26479,1.26737,126000000.0
2008-09-08 11:15:00,1.26737,1.26869,1.2661,1.26659,148000000.0
2008-09-08 11:30:00,1.26648,1.26729,1.26584,1.26641,125000000.0
2008-09-08 11:45:00,1.2672,1.26778,1.26645,1.26691,134000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.26466,1.26466,148000000.0
2008-09-08 12:15:00,1.26446,1.26558,1.26361,1.26558,122000000.0
2008-09-08 12:30:00,1.26526,1.26659,1.26368,1.26426,131000000.0
2008-09-08 12:45:00,1.26467,1.26571,1.26354,1.26505,132000000.0
2008-09-08 13:00:00,1.26502,1.26594,1.26272,1.26365,129000000.0
2008-09-08 13:15:00,1.26309,1.26467,1.26263,1.26467,128000000.0
2008-09-08 13:30:00,1.26445,1.26497,1.26331,1.26445,126000000.0
2008-09-08 13:45:00,1.26421,1.26476,1.26308,1.2644,137000000.0
2008-09-08 14:00:00,1.26443,1.26562,1.26234,1.26299,134000000.0
2008-09-08 14:15:00,1.26223,1.26325,1.25998,1.26223,120000000.0
2008-09-08 14:30:00,1.26207,1.2628,1.26085,1.26272,126000000.0
2008-09-08 14:45:00,1.26247,1.26424,1.26221,1.26424,121000000.0
2008-09-08 15:00:00,1.26448,1.26512,1.26301,1.26344,130000000.0
2008-09-08 15:15:00,1.26336,1.26409,1.26121,1.2621,137000000.0
2008-09-08 15:30:00,1.26195,1.26448,1.26157,1.26401,132000000.0
2008-09-08 15:45:00,1.26346,1.26546,1.26291,1.26372,144000000.0
2008-09-08 16:00:00,1.26394,1.26572,1.26331,1.26547,150000000.0
2008-09-08 16:15:00,1.26571,1.26668,1.26454,1.26636,119000000.0
2008-09-08 16:30:00,1.26627,1.26694,1.26539,1.26605,138000000.0
2008-09-08 16:45:00,1.26606,1.26803,1.26502,1.26753,138000000.0
2008-09-08 17:00:00,1.26754,1.2703,1.26675,1.26746,130000000.0
2008-09-08 17:15:00,1.26707,1.26883,1.26652,1.26769,136000000.0
2008-09-08 17:30:00,1.26745,1.26793,1.26501,1.26596,141000000.0
2008-09-08 17:45:00,1.26587,1.26634,1.26279,1.26375,132000000.0
2008-09-08 18:00:00,1.26304,1.26477,1.26218,1.26419,122000000.0
2008-09-08 18:15:00,1.26478,1.26575,1.26353,1.2649,147000000.0
2008-09-08 18:30:00,1.26486,1.26495,1.2617,1.26347,126000000.0
2008-09-08 18:45:00,1.26363,1.26438,1.26253,1.26419,126000000.0
2008-09-08 19:00:00,1.26362,1.26416,1.2629,1.26349,139000000.0
2008-09-08 19:15:00,1.26305,1.26394,1.26104,1.26173,119000000.0
2008-09-08 19:30:00,1.26213,1.2626,1.25909,1.2617,127000000.0
2008-09-08 19:45:00,1.26156,1.26492,1.2608,1.26372,122000000.0
2008-09-08 20:00:00,1.26346,1.26466,1.26286,1.26392,127000000.0
2008-09-08 20:15:00,1.26377,1.26457,1.26297,1.26401,150000000.0
2008-09-08 20:30:00,1.26355,1.26482,1.26326,1.26431,126000000.0
2008-09-08 20:45:00,1.2641,1.26571,1.26404,1.26564,110000000.0
2008-09-08 21:00:00,1.26567,1.26714,1.26567,1.26679,146000000.0
2008-09-08 21:15:00,1.26631,1.26695,1.26543,1.26646,138000000.0
2008-09-08 21:30:00,1.2665,1.26758,1.2659,1.26657,129000000.0
2008-09-08 21:45:00,1.26653,1.26788,1.26608,1.26724,218000000.0
2008-09-08 22:00:00,1.26718,1.26898,1.26645,1.26767,117000000.0
2008-09-08 22:15:00,1.26769,1.26769,1.26528,1.26575,120000000.0
2008-09-08 22:30:00,1.26551,1.26648,1.26511,1.26576,111000000.0
2008-09-08 22:45:00,1.26549,1.26622,1.2645,1.26506,132000000.0
2008-09-08 23:00:00,1.26521,1.26633,1.26429,1.26481,121000000.0
2008-09-08 23:15:00,1.26464,1.26552,1.26377,1.26523,117000000.0
2008-09-08 23:30:00,1.2653,1.2662,1.26461,1.26579,124000000.0
2008-09-08 23:45:00,1.26595,1.26663,1.26455,1.26594,82000000.0
2008-09-09 00:00:00,1.26579,1.26648,1.2649,1.26527,93000000.0
2008-09-09 00:15:00,1.26566,1.26665,1.26505,1.26589,115000000.0
2008-09-09 00:30:00,1.26592,1.26787,1.26567,1.2677,94000000.0
2008-09-09 00:45:00,1.26792,1.26982,1.26727,1.26982,110000000.0
2008-09-09 01:00:00,1.26984,1.27004,1.26799,1.26955,128000000.0
2008-09-09 01:15:00,1.2698,1.2707,1.26903,1.26944,118000000.0
2008-09-09 01:30:00,1.26933,1.26951,1.26649,1.26719,129000000.0
2008-09-09 01:45:00,1.26693,1.26806,1.26642,1.26749,105000000.0
2008-09-09 02:00:00,1.26682,1.26773,1.26566,1.26773,96000000.0
2008-09-09 02:15:00,1.26807,1.27004,1.26754,1.27004,126000000.0
2008-09-09 02:30:00,1.27006,1.27209,1.26958,1.2708,133000000.0
2008-09-09 02:45:00,1.27157,1.27157,1.26886,1.27069,117000000.0
2008-09-09 03:00:00,1.2701,1.27077,1.26891,1.26992,135000000.0
2008-09-09 03:15:00,1.26932,1.26996,1.26784,1.26837,123000000.0
2008-09-09 03:30:00,1.26792,1.26925,1.2672,1.26884,116000000.0
2008-09-09 03:45:00,1.26887,1.26918,1.26699,1.26816,138000000.0
2008-09-09 04:00:00,1.26798,1.26843,1.26709,1.2673,109000000.0
2008-09-09 04:15:00,1.26782,1.26805,1.26655,1.26742,125000000.0
2008-09-09 04:30:00,1.26748,1.26783,1.2658,1.26678,111000000.0
2008-09-09 04:45:00,1.26672,1.2673,1.26506,1.26662,120000000.0
2008-09-09 05:00:00,1.26633,1.26876,1.26633,1.26831,117000000.0
2008-09-09 05:15:00,1.2682,1.26907,1.26606,1.26695,129000000.0
2008-09-09 05:30:00,1.26668,1.26682,1.26488,1.26629,123000000.0
2008-09-09 05:45:00,1.26585,1.26707,1.26537,1.26686,160000000.0
2008-09-09 06:00:00,1.26683,1.26792,1.26645,1.26696,116000000.0
2008-09-09 06:15:00,1.26583,1.26731,1.26524,1.26671,125000000.0
2008-09-09 06:30:00,1.26659,1.26754,1.26572,1.26693,135000000.0
2008-09-09 06:45:00,1.26759,1.26827,1.26553,1.26649,124000000.0
2008-09-09 07:00:00,1.26651,1.2678,1.26627,1.26677,124000000.0
2008-09-09 07:15:00,1.26714,1.2674,1.26482,1.26551,144000000.0
2008-09-09 07:30:00,1.26482,1.26558,1.26361,1.26519,139000000.0
2008-09-09 07:45:00,1.26509,1.26624,1.26437,1.26593,138000000.0
2008-09-09 08:00:00,1.26573,1.26853,1.26527,1.26785,143000000.0
2008-09-09 08:15:00,1.26779,1.26794,1.26575,1.26664,156000000.0
2008-09-09 08:30:00,1.2666,1.26789,1.26536,1.2659,128000000.0
2008-09-09 08:45:00,1.26543,1.26683,1.26513,1.26676,131000000.0
2008-09-09 09:00:00,1.26628,1.26871,1.26543,1.26615,139000000.0
2008-09-09 09:15:00,1.26614,1.26662,1.2649,1.26615,137000000.0
2008-09-09 09:30:00,1.266,1.2669,1.26467,1.26609,134000000.0
2008-09-09 09:45:00,1.26632,1.26657,1.26388,1.26445,134000000.0
2008-09-09 10:00:00,1.26446,1.26476,1.26311,1.2633,137000000.0
2008-09-09 10:15:00,1.26372,1.26584,1.26345,1.26399,137000000.0
2008-09-09 10:30:00,1.26476,1.266,1.26408,1.26569,127000000.0
2008-09-09 10:45:00,1.26575,1.26724,1.26442,1.26481,130000000.0
2008-09-09 11:00:00,1.26478,1.26707,1.26436,1.26604,126000000.0
2008-09-09 11:15:00,1.26536,1.26752,1.26514,1.26739,148000000.0
2008-09-09 11:30:00,1.26713,1.26753,1.26528,1.26529,125000000.0
2008-09-09 11:45:00,1.26545,1.2664,1.2649,1.26604,134000000.0
2008-09-09 12:00:00,1.26621,1.26692,1.26511,1.26653,148000000.0
2008-09-09 12:15:00,1.26633,1.26658,1.2643,1.26588,122000000.0
2008-09-09 12:30:00,1.26556,1.26621,1.26456,1.26512,131000000.0
2008-09-09 12:45:00,1.26557,1.26642,1.26462,1.26589,132000000.0
2008-09-09 13:00:00,1.26578,1.26677,1.26505,1.26622,129000000.0
2008-09-09 13:15:00,1.26585,1.26631,1.26441,1.26497,128000000.0
2008-09-09 13:30:00,1.2646,1.26607,1.26454,1.26484,126000000.0
2008-09-09 13:45:00,1.26463,1.26521,1.26371,1.26405,137000000.0
2008-09-09 14:00:00,1.26411,1.26489,1.26369,1.26431,134000000.0
2008-09-09 14:15:00,1.26365,1.26556,1.26364,1.26525,120000000.0
2008-09-09 14:30:00,1.26522,1.26589,1.26394,1.26434,125000000.0
2008-09-09 14:45:00,1.26429,1.26448,1.26299,1.26415,121000000.0
2008-09-09 15:00:00,1.26411,1.26432,1.26223,1.26265,130000000.0
2008-09-09 15:15:00,1.2626,1.26447,1.26219,1.26302,137000000.0
2008-09-09 15:30:00,1.26262,1.26335,1.2614,1.26218,132000000.0
2008-09-09 15:45:00,1.26172,1.26287,1.26074,1.26136,144000000.0
2008-09-09 16:00:00,1.2622,1.26374,1.26179,1.26355,150000000.0
2008-09-09 16:15:00,1.26362,1.26394,1.26215,1.26314,129000000.0
2008-09-09 16:30:00,1.26314,1.26421,1.26257,1.26394,126000000.0
2008-09-09 16:45:00,1.26392,1.26808,1.26346,1.26776,138000000.0
2008-09-09 17:00:00,1.26762,1.27089,1.26641,1.27071,130000000.0
2008-09-09 17:15:00,1.27002,1.27213,1.26898,1.26964,136000000.0
2008-09-09 17:30:00,1.26916,1.27192,1.26916,1.27078,141000000.0
2008-09-09 17:45:00,1.27025,1.27231,1.26957,1.27231,132000000.0
2008-09-09 18:00:00,1.27196,1.27348,1.27131,1.27256,122000000.0
2008-09-09 18:15:00,1.27259,1.27446,1.27191,1.2744,147000000.0
2008-09-09 18:30:00,1.27415,1.27498,1.27266,1.27266,126000000.0
2008-09-09 18:45:00,1.27264,1.27269,1.27072,1.27072,116000000.0
2008-09-09 19:00:00,1.27009,1.27197,1.26979,1.27186,139000000.0
2008-09-09 19:15:00,1.27092,1.27254,1.26986,1.27199,118000000.0
2008-09-09 19:30:00,1.27223,1.27287,1.27072,1.27156,127000000.0
2008-09-09 19:45:00,1.27155,1.27235,1.26915,1.27009,122000000.0
2008-09-09 20:00:00,1.26973,1.27427,1.26958,1.27328,127000000.0
2008-09-09 20:15:00,1.2732,1.27507,1.27218,1.27329,150000000.0
2008-09-09 20:30:00,1.27308,1.27557,1.27308,1.27368,126000000.0
2008-09-09 20:45:00,1.27376,1.27377,1.27207,1.27341,121000000.0
2008-09-09 21:00:00,1.2733,1.27425,1.2691,1.26993,141000000.0
2008-09-09 21:15:00,1.27007,1.27141,1.26799,1.26823,142000000.0
2008-09-09 21:30:00,1.26801,1.27008,1.26761,1.26932,136000000.0
2008-09-09 21:45:00,1.26934,1.26985,1.26741,1.26808,216000000.0
2008-09-09 22:00:00,1.26788,1.27065,1.26743,1.26978,125000000.0
2008-09-09 22:15:00,1.26997,1.2709,1.2693,1.27087,120000000.0
2008-09-09 22:30:00,1.27038,1.27361,1.27038,1.27265,112000000.0
2008-09-09 22:45:00,1.27271,1.27356,1.27208,1.27281,132000000.0
2008-09-09 23:00:00,1.27264,1.27376,1.27253,1.27261,119000000.0
2008-09-09 23:15:00,1.27219,1.27438,1.27219,1.27302,107000000.0
2008-09-09 23:30:00,1.2731,1.27336,1.27104,1.27252,134000000.0
2008-09-09 23:45:00,1.27272,1.2729,1.27109,1.27224,130000000.0
2008-09-10 00:00:00,1.27227,1.27308,1.26943,1.27074,98000000.0
2008-09-10 00:15:00,1.27091,1.27217,1.2685,1.26949,121000000.0
2008-09-10 00:30:00,1.26925,1.27126,1.26887,1.27111,86000000.0
2008-09-10 00:45:00,1.27095,1.27233,1.26874,1.27165,98000000.0
2008-09-10 01:00:00,1.27138,1.27316,1.27082,1.2724,111000000.0
2008-09-10 01:15:00,1.27304,1.27307,1.27106,1.2717,112000000.0
2008-09-10 01:30:00,1.27173,1.27188,1.26978,1.27174,129000000.0
2008-09-10 01:45:00,1.27156,1.27242,1.27073,1.27199,112000000.0
2008-09-10 02:00:00,1.27222,1.27326,1.27176,1.27256,123000000.0
2008-09-10 02:15:00,1.27245,1.27318,1.27104,1.27256,126000000.0
2008-09-10 02:30:00,1.27249,1.27264,1.26998,1.26998,133000000.0
2008-09-10 02:45:00,1.27079,1.27129,1.26936,1.27036,120000000.0
2008-09-10 03:00:00,1.26942,1.27157,1.26868,1.2713,119000000.0
2008-09-10 03:15:00,1.27097,1.27195,1.26948,1.27036,131000000.0
2008-09-10 03:30:00,1.27019,1.27062,1.26783,1.26829,118000000.0
2008-09-10 03:45:00,1.26823,1.26856,1.26663,1.26779,138000000.0
2008-09-10 04:00:00,1.26745,1.26848,1.26636,1.26738,113000000.0
2008-09-10 04:15:00,1.26782,1.26932,1.26721,1.26832,122000000.0
2008-09-10 04:30:00,1.26819,1.2683,1.26653,1.26763,116000000.0
2008-09-10 04:45:00,1.26762,1.26774,1.26623,1.26714,98000000.0
2008-09-10 05:00:00,1.26652,1.26829,1.2658,1.26648,117000000.0
2008-09-10 05:15:00,1.26646,1.26756,1.26577,1.26702,129000000.0
2008-09-10 05:30:00,1.26576,1.26735,1.26576,1.26687,105000000.0
2008-09-10 05:45:00,1.26633,1.26736,1.26598,1.26671,137000000.0
2008-09-10 06:00:00,1.26653,1.26693,1.26551,1.26693,123000000.0
2008-09-10 06:15:00,1.26703,1.26825,1.26669,1.26805,117000000.0
2008-09-10 06:30:00,1.26805,1.27008,1.26757,1.26858,151000000.0
2008-09-10 06:45:00,1.26901,1.26992,1.26843,1.26897,119000000.0
2008-09-10 07:00:00,1.26876,1.2715,1.26848,1.26969,124000000.0
2008-09-10 07:15:00,1.26996,1.27127,1.26876,1.26944,144000000.0
2008-09-10 07:30:00,1.26856,1.2696,1.26748,1.26844,139000000.0
2008-09-10 07:45:00,1.26823,1.2709,1.26761,1.2707,138000000.0
2008-09-10 08:00:00,1.27035,1.27052,1.26704,1.26888,143000000.0
2008-09-10 08:15:00,1.26888,1.26898,1.2665,1.26766,156000000.0
2008-09-10 08:30:00,1.26741,1.26872,1.26713,1.26818,128000000.0
2008-09-10 08:45:00,1.26802,1.26928,1.26697,1.26763,131000000.0
2008-09-10 09:00:00,1.26669,1.27038,1.26669,1.2695,139000000.0
2008-09-10 09:15:00,1.2694,1.27124,1.26891,1.27115,137000000.0
2008-09-10 09:30:00,1.27121,1.27237,1.27065,1.27146,134000000.0
2008-09-10 09:45:00,1.27168,1.27287,1.27081,1.27208,134000000.0
2008-09-10 10:00:00,1.27221,1.27255,1.27109,1.2715,137000000.0
2008-09-10 10:15:00,1.27195,1.2731,1.27106,1.27106,137000000.0
2008-09-10 10:30:00,1.27173,1.27217,1.27098,1.27174,127000000.0
2008-09-10 10:45:00,1.27127,1.27295,1.27119,1.2728,130000000.0
2008-09-10 11:00:00,1.27265,1.27338,1.27155,1.27338,126000000.0
2008-09-10 11:15:00,1.27305,1.27379,1.27238,1.27335,148000000.0
2008-09-10 11:30:00,1.27308,1.27309,1.27027,1.27065,125000000.0
2008-09-10 11:45:00,1.27092,1.27173,1.27027,1.27151,134000000.0
2008-09-10 12:00:00,1.27167,1.27184,1.26687,1.26736,148000000.0
2008-09-10 12:15:00,1.26741,1.26926,1.26721,1.26822,122000000.0
2008-09-10 12:30:00,1.26808,1.26828,1.26589,1.26589,131000000.0
2008-09-10 12:45:00,1.26683,1.26723,1.26581,1.26643,132000000.0
2008-09-10 13:00:00,1.26617,1.26677,1.26518,1.26558,129000000.0
2008-09-10 13:15:00,1.26527,1.26742,1.26485,1.26572,128000000.0
2008-09-10 13:30:00,1.26551,1.27232,1.26551,1.27232,126000000.0
2008-09-10 13:45:00,1.27256,1.27284,1.27008,1.27218,137000000.0
2008-09-10 14:00:00,1.2722,1.27251,1.2689,1.26929,134000000.0
2008-09-10 14:15:00,1.26856,1.2695,1.26732,1.26798,120000000.0
2008-09-10 14:30:00,1.26776,1.26861,1.26716,1.26742,125000000.0
2008-09-10 14:45:00,1.26714,1.26759,1.26619,1.26731,74000000.0
2008-09-10 15:00:00,1.26736,1.26897,1.26679,1.26721,130000000.0
2008-09-10 15:15:00,1.26696,1.26899,1.26628,1.26698,137000000.0
2008-09-10 15:30:00,1.26665,1.26843,1.2663,1.26688,132000000.0
2008-09-10 15:45:00,1.26661,1.26756,1.26553,1.2662,144000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26565,1.2665,150000000.0
2008-09-10 16:15:00,1.26645,1.26645,1.26416,1.2651,119000000.0
2008-09-10 16:30:00,1.26502,1.26645,1.2646,1.26531,128000000.0
2008-09-10 16:45:00,1.26493,1.26561,1.26197,1.26318,138000000.0
2008-09-10 17:00:00,1.26319,1.26461,1.26185,1.26228,130000000.0
2008-09-10 17:15:00,1.26193,1.26363,1.26082,1.26183,136000000.0
2008-09-10 17:30:00,1.26149,1.26273,1.26089,1.2617,141000000.0
2008-09-10 17:45:00,1.26187,1.26241,1.26074,1.26151,132000000.0
2008-09-10 18:00:00,1.26103,1.26288,1.26091,1.26247,122000000.0
2008-09-10 18:15:00,1.26292,1.26408,1.262,1.2638,147000000.0
2008-09-10 18:30:00,1.2637,1.2653,1.2635,1.26437,126000000.0
2008-09-10 18:45:00,1.26461,1.26612,1.2639,1.266,126000000.0
2008-09-10 19:00:00,1.26572,1.2668,1.26482,1.26537,121000000.0
2008-09-10 19:15:00,1.26494,1.26551,1.26383,1.26505,118000000.0
2008-09-10 19:30:00,1.26521,1.26673,1.26445,1.26578,127000000.0
2008-09-10 19:45:00,1.26578,1.26585,1.26392,1.26561,122000000.0
2008-09-10 20:00:00,1.26505,1.26573,1.26369,1.26423,127000000.0
2008-09-10 20:15:00,1.26415,1.26526,1.26344,1.26412,150000000.0
2008-09-10 20:30:00,1.26394,1.26536,1.26364,1.26505,126000000.0
2008-09-10 20:45:00,1.26486,1.26634,1.26393,1.26489,121000000.0
2008-09-10 21:00:00,1.26471,1.26511,1.264,1.26458,139000000.0
2008-09-10 21:15:00,1.26467,1.26626,1.26397,1.26572,139000000.0
2008-09-10 21:30:00,1.26561,1.26584,1.26447,1.26526,125000000.0
2008-09-10 21:45:00,1.26527,1.26596,1.26419,1.26578,224000000.0
2008-09-10 22:00:00,1.26554,1.26573,1.26344,1.26392,121000000.0
2008-09-10 22:15:00,1.2641,1.2656,1.26358,1.26419,123000000.0
2008-09-10 22:30:00,1.2638,1.26509,1.26283,1.26437,117000000.0
2008-09-10 22:45:00,1.26449,1.2658,1.26338,1.26537,132000000.0
2008-09-10 23:00:00,1.2651,1.26557,1.2621,1.26364,106000000.0
2008-09-10 23:15:00,1.26339,1.26398,1.2623,1.26285,112000000.0
2008-09-10 23:30:00,1.26308,1.2642,1.26254,1.26397,124000000.0
2008-09-10 23:45:00,1.26378,1.2642,1.2621,1.26307,102000000.0
2008-09-11 00:00:00,1.26343,1.26439,1.26133,1.26326,109000000.0
2008-09-11 00:15:00,1.26353,1.26427,1.2619,1.26427,123000000.0
2008-09-11 00:30:00,1.26456,1.26713,1.26404,1.26685,113000000.0
2008-09-11 00:45:00,1.2671,1.26723,1.26499,1.26568,118000000.0
2008-09-11 01:00:00,1.26558,1.26599,1.26474,1.26576,105000000.0
2008-09-11 01:15:00,1.26595,1.26652,1.26471,1.26606,122000000.0
2008-09-11 01:30:00,1.266,1.26734,1.2655,1.26651,135000000.0
2008-09-11 01:45:00,1.26647,1.26675,1.26436,1.26458,112000000.0
2008-09-11 02:00:00,1.26348,1.26452,1.26171,1.26235,125000000.0
2008-09-11 02:15:00,1.26261,1.26349,1.2621,1.26302,126000000.0
2008-09-11 02:30:00,1.2631,1.26418,1.26187,1.26339,122000000.0
2008-09-11 02:45:00,1.26413,1.26449,1.26291,1.2639,122000000.0
2008-09-11 03:00:00,1.26336,1.2646,1.26293,1.26355,122000000.0
2008-09-11 03:15:00,1.26308,1.26353,1.26235,1.26306,124000000.0
2008-09-11 03:30:00,1.26314,1.26442,1.26253,1.26359,112000000.0
2008-09-11 03:45:00,1.26368,1.26554,1.26287,1.2654,138000000.0
2008-09-11 04:00:00,1.26564,1.26603,1.26396,1.26453,113000000.0
2008-09-11 04:15:00,1.26507,1.26671,1.26445,1.26665,116000000.0
2008-09-11 04:30:00,1.26639,1.26642,1.26497,1.26603,109000000.0
2008-09-11 04:45:00,1.26599,1.26625,1.26508,1.26606,120000000.0
2008-09-11 05:00:00,1.26589,1.26654,1.26512,1.26598,110000000.0
2008-09-11 05:15:00,1.2658,1.26673,1.2647,1.26606,122000000.0
2008-09-11 05:30:00,1.26571,1.26625,1.2641,1.26562,116000000.0
2008-09-11 05:45:00,1.26506,1.26586,1.2647,1.26545,127000000.0
2008-09-11 06:00:00,1.26543,1.26579,1.26451,1.26548,109000000.0
2008-09-11 06:15:00,1.26484,1.26567,1.26437,1.26534,118000000.0
2008-09-11 06:30:00,1.2655,1.26593,1.2645,1.26463,121000000.0
2008-09-11 06:45:00,1.26531,1.26642,1.26501,1.26611,120000000.0
2008-09-11 07:00:00,1.26613,1.26678,1.26509,1.266,124000000.0
2008-09-11 07:15:00,1.26628,1.26635,1.26452,1.26589,144000000.0
2008-09-11 07:30:00,1.26545,1.26611,1.26414,1.26549,132000000.0
2008-09-11 07:45:00,1.26554,1.26619,1.26457,1.26604,138000000.0
2008-09-11 08:00:00,1.26588,1.26666,1.26515,1.26616,143000000.0
2008-09-11 08:15:00,1.2661,1.26687,1.26493,1.26676,156000000.0
2008-09-11 08:30:00,1.26655,1.2674,1.26478,1.26739,128000000.0
2008-09-11 08:45:00,1.2671,1.268,1.26554,1.26798,131000000.0
2008-09-11 09:00:00,1.26769,1.26879,1.26618,1.26728,139000000.0
2008-09-11 09:15:00,1.26717,1.2684,1.2661,1.26764,137000000.0
2008-09-11 09:30:00,1.2678,1.26805,1.26578,1.26629,134000000.0
2008-09-11 09:45:00,1.26679,1.26713,1.2653,1.26652,134000000.0
2008-09-11 10:00:00,1.26667,1.26764,1.26576,1.26636,137000000.0
2008-09-11 10:15:00,1.26639,1.26807,1.26612,1.26668,137000000.0
2008-09-11 10:30:00,1.26739,1.26775,1.26634,1.26674,127000000.0
2008-09-11 10:45:00,1.26669,1.26707,1.26503,1.26575,130000000.0
2008-09-11 11:00:00,1.26617,1.26733,1.26591,1.26658,126000000.0
2008-09-11 11:15:00,1.26621,1.26689,1.26529,1.26642,148000000.0
2008-09-11 11:30:00,1.26616,1.26727,1.26543,1.26552,125000000.0
2008-09-11 11:45:00,1.2658,1.2665,1.26535,1.26621,134000000.0
2008-09-11 12:00:00,1.26631,1.26782,1.26572,1.26694,148000000.0
2008-09-11 12:15:00,1.26668,1.26678,1.26515,1.26669,122000000.0
2008-09-11 12:30:00,1.26676,1.26786,1.26631,1.26718,131000000.0
2008-09-11 12:45:00,1.26773,1.26856,1.26723,1.26821,132000000.0
2008-09-11 13:00:00,1.26811,1.2686,1.26718,1.26852,129000000.0
2008-09-11 13:15:00,1.26851,1.26859,1.26688,1.26759,128000000.0
2008-09-11 13:30:00,1.26721,1.26878,1.26685,1.26878,126000000.0
2008-09-11 13:45:00,1.26878,1.27028,1.26862,1.26915,137000000.0
2008-09-11 14:00:00,1.2691,1.27018,1.26815,1.27005,134000000.0
2008-09-11 14:15:00,1.26941,1.272,1.26941,1.27177,120000000.0
2008-09-11 14:30:00,1.27145,1.2743,1.26937,1.26983,130000000.0
2008-09-11 14:45:00,1.26953,1.2712,1.26876,1.27017,121000000.0
2008-09-11 15:00:00,1.26962,1.27022,1.26591,1.26633,130000000.0
2008-09-11 15:15:00,1.26619,1.26789,1.26588,1.26671,137000000.0
2008-09-11 15:30:00,1.26648,1.26889,1.26609,1.26878,132000000.0
2008-09-11 15:45:00,1.26833,1.26878,1.26669,1.26748,144000000.0
2008-09-11 16:00:00,1.26789,1.26839,1.26612,1.26747,150000000.0
2008-09-11 16:15:00,1.26765,1.26842,1.26633,1.26799,124000000.0
2008-09-11 16:30:00,1.26784,1.26827,1.26642,1.267,133000000.0
2008-09-11 16:45:00,1.26683,1.2674,1.26576,1.26674,138000000.0
2008-09-11 17:00:00,1.26681,1.26716,1.26546,1.26703,130000000.0
2008-09-11 17:15:00,1.26654,1.26717,1.26522,1.26599,136000000.0
2008-09-11 17:30:00,1.26569,1.26786,1.26532,1.26639,141000000.0
2008-09-11 17:45:00,1.26632,1.26771,1.26542,1.26658,132000000.0
2008-09-11 18:00:00,1.26602,1.26762,1.26509,1.26648,115000000.0
2008-09-11 18:15:00,1.26691,1.26787,1.26666,1.26787,147000000.0
2008-09-11 18:30:00,1.26795,1.26837,1.26626,1.26697,119000000.0
2008-09-11 18:45:00,1.26708,1.2677,1.26577,1.26669,126000000.0
2008-09-11 19:00:00,1.26652,1.2678,1.26637,1.26664,139000000.0
2008-09-11 19:15:00,1.26612,1.26679,1.26513,1.26595,118000000.0
2008-09-11 19:30:00,1.26619,1.26694,1.26528,1.26657,127000000.0
2008-09-11 19:45:00,1.26652,1.2668,1.26408,1.26458,122000000.0
2008-09-11 20:00:00,1.26416,1.26515,1.26295,1.2636,127000000.0
2008-09-11 20:15:00,1.26361,1.26384,1.26236,1.2628,150000000.0
2008-09-11 20:30:00,1.26241,1.26425,1.26238,1.26419,126000000.0
2008-09-11 20:45:00,1.26408,1.26468,1.26344,1.26403,121000000.0
2008-09-11 21:00:00,1.26397,1.26397,1.26198,1.26244,144000000.0
2008-09-11 21:15:00,1.26245,1.26311,1.26173,1.26306,133000000.0
2008-09-11 21:30:00,1.263,1.26435,1.26217,1.26405,125000000.0
2008-09-11 21:45:00,1.26404,1.2646,1.26206,1.26285,217000000.0
2008-09-11 22:00:00,1.26261,1.26302,1.26179,1.26264,125000000.0
2008-09-11 22:15:00,1.26257,1.26395,1.26139,1.26395,120000000.0
2008-09-11 22:30:00,1.26376,1.26393,1.26208,1.26303,122000000.0
2008-09-11 22:45:00,1.26334,1.2639,1.26022,1.26122,132000000.0
2008-09-11 23:00:00,1.26136,1.26453,1.26136,1.26336,123000000.0
2008-09-11 23:15:00,1.26327,1.26419,1.26257,1.26385,117000000.0
2008-09-11 23:30:00,1.26392,1.26487,1.26135,1.26212,130000000.0
2008-09-11 23:45:00,1.2622,1.26304,1.26155,1.26224,121000000.0
2008-09-12 00:00:00,1.26231,1.26243,1.26055,1.26201,97000000.0
2008-09-12 00:15:00,1.26236,1.26286,1.26157,1.26284,116000000.0
2008-09-12 00:30:00,1.26286,1.26303,1.26128,1.26176,113000000.0
2008-09-12 00:45:00,1.26171,1.2626,1.26086,1.26169,110000000.0
2008-09-12 01:00:00,1.2617,1.26202,1.26046,1.26155,119000000.0
2008-09-12 01:15:00,1.26166,1.26172,1.25995,1.26137,105000000.0
2008-09-12 01:30:00,1.26146,1.26255,1.26063,1.26236,95000000.0
2008-09-12 01:45:00,1.26259,1.26291,1.2614,1.26283,112000000.0
2008-09-12 02:00:00,1.26286,1.26331,1.26055,1.26115,123000000.0
2008-09-12 02:15:00,1.26134,1.26206,1.25861,1.26031,119000000.0
2008-09-12 02:30:00,1.26024,1.26086,1.25859,1.25859,133000000.0
2008-09-12 02:45:00,1.2594,1.25988,1.25839,1.25957,121000000.0
2008-09-12 03:00:00,1.25905,1.26025,1.25844,1.26005,125000000.0
2008-09-12 03:15:00,1.25918,1.26284,1.25918,1.26179,129000000.0
2008-09-12 03:30:00,1.26223,1.26379,1.26174,1.26359,115000000.0
2008-09-12 03:45:00,1.26349,1.26482,1.26264,1.26359,130000000.0
2008-09-12 04:00:00,1.26353,1.26424,1.26284,1.26301,107000000.0
2008-09-12 04:15:00,1.26337,1.26436,1.26287,1.26425,121000000.0
2008-09-12 04:30:00,1.26399,1.26505,1.2635,1.26403,116000000.0
2008-09-12 04:45:00,1.26409,1.26469,1.26328,1.26398,113000000.0
2008-09-12 05:00:00,1.26386,1.2651,1.2634,1.26481,117000000.0
2008-09-12 05:15:00,1.26467,1.26586,1.26437,1.26488,129000000.0
2008-09-12 05:30:00,1.2646,1.26509,1.26362,1.26463,106000000.0
2008-09-12 05:45:00,1.26428,1.2655,1.26405,1.26493,151000000.0
2008-09-12 06:00:00,1.26481,1.26535,1.26384,1.26529,116000000.0
2008-09-12 06:15:00,1.26566,1.2661,1.26436,1.26516,125000000.0
2008-09-12 06:30:00,1.26498,1.26561,1.26416,1.26425,137000000.0
2008-09-12 06:45:00,1.26498,1.26571,1.26464,1.26536,118000000.0
2008-09-12 07:00:00,1.2654,1.2656,1.26309,1.26366,124000000.0
2008-09-12 07:15:00,1.26403,1.26469,1.263,1.26459,144000000.0
2008-09-12 07:30:00,1.26364,1.26548,1.26364,1.26452,118000000.0
2008-09-12 07:45:00,1.26492,1.26513,1.26297,1.26411,138000000.0
2008-09-12 08:00:00,1.26412,1.26457,1.26252,1.26371,143000000.0
2008-09-12 08:15:00,1.26368,1.26425,1.26287,1.26341,156000000.0
2008-09-12 08:30:00,1.26322,1.26506,1.26268,1.26371,128000000.0
2008-09-12 08:45:00,1.26326,1.26449,1.26243,1.26407,131000000.0
2008-09-12 09:00:00,1.26352,1.2658,1.26339,1.26496,139000000.0
2008-09-12 09:15:00,1.26482,1.2655,1.26373,1.26487,137000000.0
2008-09-12 09:30:00,1.26485,1.26497,1.2619,1.26225,134000000.0
2008-09-12 09:45:00,1.26255,1.26394,1.26236,1.26368,134000000.0
2008-09-12 10:00:00,1.26367,1.26465,1.26254,1.26429,137000000.0
2008-09-12 10:15:00,1.26453,1.26453,1.26181,1.26216,137000000.0
2008-09-12 10:30:00,1.26301,1.26338,1.26184,1.26251,127000000.0
2008-09-12 10:45:00,1.26261,1.26341,1.26137,1.26291,130000000.0
2008-09-12 11:00:00,1.26289,1.26443,1.26245,1.26399,126000000.0
2008-09-12 11:15:00,1.26356,1.26413,1.26169,1.26277,148000000.0
2008-09-12 11:30:00,1.26271,1.26352,1.26195,1.26203,125000000.0
2008-09-12 11:45:00,1.26237,1.26281,1.26152,1.26199,134000000.0
2008-09-12 12:00:00,1.26227,1.26309,1.26168,1.26276,148000000.0
2008-09-12 12:15:00,1.26272,1.26349,1.26161,1.26341,127000000.0
2008-09-12 12:30:00,1.2636,1.26444,1.26243,1.26298,131000000.0
2008-09-12 12:45:00,1.26338,1.26367,1.26174,1.26266,132000000.0
2008-09-12 13:00:00,1.26257,1.26414,1.26191,1.26334,129000000.0
2008-09-12 13:15:00,1.26308,1.26384,1.26222,1.26321,128000000.0
2008-09-12 13:30:00,1.2629,1.26328,1.25955,1.26146,126000000.0
2008-09-12 13:45:00,1.26138,1.26259,1.26071,1.26236,137000000.0
2008-09-12 14:00:00,1.26256,1.26396,1.26247,1.26277,134000000.0
2008-09-12 14:15:00,1.26196,1.26308,1.26125,1.26213,120000000.0
2008-09-12 14:30:00,1.2628,1.26499,1.26272,1.2639,126000000.0
2008-09-12 14:45:00,1.26384,1.26634,1.26374,1.26634,121000000.0
2008-09-12 15:00:00,1.26615,1.26637,1.26462,1.2656,130000000.0
2008-09-12 15:15:00,1.26565,1.26839,1.26453,1.26566,137000000.0
2008-09-12 15:30:00,1.26552,1.26715,1.26504,1.26636,132000000.0
2008-09-12 15:45:00,1.26585,1.2664,1.26238,1.26238,144000000.0
2008-09-12 16:00:00,1.26251,1.26304,1.2602,1.26299,150000000.0
2008-09-12 16:15:00,1.26244,1.26323,1.26071,1.26289,122000000.0
2008-09-12 16:30:00,1.26274,1.2634,1.25913,1.25989,127000000.0
2008-09-12 16:45:00,1.26009,1.26217,1.25965,1.26006,138000000.0
2008-09-12 17:00:00,1.26016,1.26211,1.25884,1.25929,130000000.0
2008-09-12 17:15:00,1.25864,1.26071,1.25836,1.26071,136000000.0
2008-09-12 17:30:00,1.26052,1.26094,1.25887,1.26009,141000000.0
2008-09-12 17:45:00,1.26027,1.26075,1.25919,1.26026,132000000.0
2008-09-12 18:00:00,1.25941,1.26024,1.25768,1.25884,122000000.0
2008-09-12 18:15:00,1.259,1.26014,1.25845,1.25965,147000000.0
2008-09-12 18:30:00,1.25974,1.26122,1.25908,1.26058,126000000.0
2008-09-12 18:45:00,1.26085,1.26251,1.25998,1.26219,126000000.0
2008-09-12 19:00:00,1.26192,1.26272,1.26109,1.26166,139000000.0
2008-09-12 19:15:00,1.26096,1.26206,1.26079,1.26115,112000000.0
2008-09-12 19:30:00,1.26159,1.26226,1.26059,1.26113,127000000.0
2008-09-12 19:45:00,1.2609,1.26183,1.25928,1.26097,122000000.0
2008-09-12 20:00:00,1.26032,1.26232,1.26032,1.26148,127000000.0
2008-09-12 20:15:00,1.26153,1.2626,1.26072,1.26112,150000000.0
2008-09-12 20:30:00,1.26076,1.2616,1.25943,1.26117,115000000.0
2008-09-12 20:45:00,1.26097,1.26169,1.2592,1.26068,121000000.0
2008-09-12 21:00:00,1.26067,1.26143,1.25961,1.26117,142000000.0
2008-09-12 21:15:00,1.26147,1.26162,1.25996,1.26082,138000000.0
2008-09-12 21:30:00,1.26062,1.26123,1.25966,1.26058,136000000.0
2008-09-12 21:45:00,1.26058,1.26209,1.26008,1.26203,201000000.0
2008-09-12 22:00:00,1.26198,1.26204,1.26031,1.26062,113000000.0
2008-09-12 22:15:00,1.26095,1.26266,1.26027,1.2624,114000000.0
2008-09-12 22:30:00,1.26211,1.26457,1.26084,1.26353,114000000.0
2008-09-12 22:45:00,1.26374,1.26765,1.26316,1.26644,132000000.0
2008-09-14 23:00:00,1.28241,1.28309,1.27814,1.27877,119000000.0
2008-09-14 23:15:00,1.27857,1.28008,1.27422,1.27503,118000000.0
2008-09-14 23:30:00,1.2746,1.27755,1.27417,1.27732,124000000.0
2008-09-14 23:45:00,1.27721,1.27849,1.27554,1.27835,127000000.0
2008-09-15 00:00:00,1.27806,1.279,1.27637,1.27637,109000000.0
2008-09-15 00:15:00,1.27679,1.28037,1.27599,1.28037,123000000.0
2008-09-15 00:30:00,1.28077,1.28161,1.27972,1.28081,112000000.0
2008-09-15 00:45:00,1.2807,1.28149,1.27863,1.27956,114000000.0
2008-09-15 01:00:00,1.27934,1.27939,1.27663,1.27765,122000000.0
2008-09-15 01:15:00,1.27776,1.2787,1.27644,1.27728,118000000.0
2008-09-15 01:30:00,1.27765,1.27844,1.27656,1.2777,129000000.0
2008-09-15 01:45:00,1.27758,1.27929,1.27653,1.27844,112000000.0
2008-09-15 02:00:00,1.27965,1.28085,1.27819,1.27985,123000000.0
2008-09-15 02:15:00,1.27963,1.28257,1.27886,1.28249,126000000.0
2008-09-15 02:30:00,1.28234,1.28268,1.27657,1.27657,133000000.0
2008-09-15 02:45:00,1.27714,1.27765,1.27516,1.27612,115000000.0
2008-09-15 03:00:00,1.27541,1.2787,1.27541,1.27771,126000000.0
2008-09-15 03:15:00,1.27746,1.27839,1.27516,1.27638,131000000.0
2008-09-15 03:30:00,1.27631,1.27714,1.27498,1.27664,117000000.0
2008-09-15 03:45:00,1.27655,1.27884,1.27592,1.27869,138000000.0
2008-09-15 04:00:00,1.27868,1.27897,1.27607,1.27785,101000000.0
2008-09-15 04:15:00,1.27804,1.28066,1.27721,1.28066,124000000.0
2008-09-15 04:30:00,1.2807,1.28111,1.27917,1.27995,112000000.0
2008-09-15 04:45:00,1.27983,1.28343,1.27917,1.2833,120000000.0
2008-09-15 05:00:00,1.28287,1.28723,1.28261,1.28666,117000000.0
2008-09-15 05:15:00,1.2866,1.29084,1.28596,1.28811,129000000.0
2008-09-15 05:30:00,1.28806,1.28908,1.28655,1.28728,123000000.0
2008-09-15 05:45:00,1.28666,1.28896,1.28624,1.28797,161000000.0
2008-09-15 06:00:00,1.2877,1.28795,1.28441,1.28604,123000000.0
2008-09-15 06:15:00,1.28579,1.28682,1.28347,1.28486,125000000.0
2008-09-15 06:30:00,1.28466,1.28631,1.27871,1.27898,150000000.0
2008-09-15 06:45:00,1.27965,1.28395,1.27958,1.28388,127000000.0
2008-09-15 07:00:00,1.28391,1.28521,1.28293,1.28477,124000000.0
2008-09-15 07:15:00,1.28494,1.2851,1.28254,1.28264,78000000.0
2008-09-15 07:30:00,1.28184,1.28728,1.28113,1.28669,110000000.0
2008-09-15 07:45:00,1.28674,1.28916,1.28575,1.289,138000000.0
2008-09-15 08:00:00,1.28879,1.2893,1.283,1.28452,143000000.0
2008-09-15 08:15:00,1.2844,1.2865,1.28383,1.28393,156000000.0
2008-09-15 08:30:00,1.28379,1.2846,1.28102,1.2819,128000000.0
2008-09-15 08:45:00,1.28135,1.2837,1.28135,1.28363,131000000.0
2008-09-15 09:00:00,1.28317,1.28354,1.27975,1.2827,139000000.0
2008-09-15 09:15:00,1.28311,1.28585,1.28198,1.28239,137000000.0
2008-09-15 09:30:00,1.28234,1.28528,1.28177,1.28443,134000000.0
2008-09-15 09:45:00,1.28459,1.28543,1.28297,1.28506,134000000.0
2008-09-15 10:00:00,1.28492,1.28523,1.28243,1.28253,137000000.0
2008-09-15 10:15:00,1.28306,1.28462,1.2812,1.28159,137000000.0
2008-09-15 10:30:00,1.28257,1.28479,1.28194,1.28367,127000000.0
2008-09-15 10:45:00,1.28379,1.28566,1.28185,1.28566,130000000.0
2008-09-15 11:00:00,1.28569,1.28626,1.283,1.2837,126000000.0
2008-09-15 11:15:00,1.28357,1.28469,1.28212,1.28469,148000000.0
2008-09-15 11:30:00,1.28397,1.28522,1.28262,1.28362,125000000.0
2008-09-15 11:45:00,1.28383,1.284,1.28205,1.28382,134000000.0
2008-09-15 12:00:00,1.28414,1.28491,1.28321,1.28452,148000000.0
2008-09-15 12:15:00,1.28426,1.28505,1.28228,1.28256,125000000.0
2008-09-15 12:30:00,1.2823,1.28289,1.28017,1.28196,131000000.0
2008-09-15 12:45:00,1.28283,1.28329,1.28021,1.28066,132000000.0
2008-09-15 13:00:00,1.28018,1.28173,1.27933,1.2809,129000000.0
2008-09-15 13:15:00,1.28065,1.28121,1.27458,1.27579,128000000.0
2008-09-15 13:30:00,1.27541,1.27693,1.27235,1.27627,126000000.0
2008-09-15 13:45:00,1.27632,1.27869,1.27517,1.27734,137000000.0
2008-09-15 14:00:00,1.27708,1.27833,1.27664,1.27829,126000000.0
2008-09-15 14:15:00,1.2777,1.2793,1.2752,1.27576,120000000.0
2008-09-15 14:30:00,1.27616,1.27752,1.27544,1.27646,125000000.0
2008-09-15 14:45:00,1.27633,1.27784,1.27495,1.27783,121000000.0
2008-09-15 15:00:00,1.27757,1.27757,1.27259,1.27532,130000000.0
2008-09-15 15:15:00,1.27539,1.2789,1.27539,1.2789,137000000.0
2008-09-15 15:30:00,1.2789,1.28053,1.27742,1.2776,108000000.0
2008-09-15 15:45:00,1.27701,1.27751,1.27519,1.27622,144000000.0
2008-09-15 16:00:00,1.27653,1.27826,1.2746,1.27826,150000000.0
2008-09-15 16:15:00,1.27843,1.27959,1.27605,1.27675,125000000.0
2008-09-15 16:30:00,1.27649,1.27693,1.27466,1.27638,123000000.0
2008-09-15 16:45:00,1.27671,1.2778,1.27296,1.27296,138000000.0
2008-09-15 17:00:00,1.27278,1.27805,1.27117,1.27599,130000000.0
2008-09-15 17:15:00,1.2753,1.27674,1.27392,1.27647,136000000.0
2008-09-15 17:30:00,1.27647,1.27747,1.27482,1.27645,141000000.0
2008-09-15 17:45:00,1.27649,1.27719,1.27547,1.27671,132000000.0
2008-09-15 18:00:00,1.27615,1.27666,1.27419,1.27473,122000000.0
2008-09-15 18:15:00,1.27506,1.27752,1.27446,1.27543,147000000.0
2008-09-15 18:30:00,1.27547,1.27653,1.27531,1.27556,126000000.0
2008-09-15 18:45:00,1.27595,1.27668,1.27472,1.27578,126000000.0
2008-09-15 19:00:00,1.27536,1.27604,1.27337,1.27604,139000000.0
2008-09-15 19:15:00,1.27566,1.27748,1.27479,1.27708,118000000.0
2008-09-15 19:30:00,1.27723,1.27769,1.2756,1.27686,127000000.0
2008-09-15 19:45:00,1.2766,1.2766,1.27342,1.27432,122000000.0
2008-09-15 20:00:00,1.27421,1.275,1.27322,1.27458,127000000.0
2008-09-15 20:15:00,1.27425,1.2753,1.27366,1.27401,150000000.0
2008-09-15 20:30:00,1.27333,1.27746,1.27333,1.2771,126000000.0
2008-09-15 20:45:00,1.27691,1.27742,1.2734,1.27507,121000000.0
2008-09-15 21:00:00,1.27479,1.27838,1.27461,1.27816,149000000.0
2008-09-15 21:15:00,1.27832,1.28253,1.27713,1.28245,139000000.0
2008-09-15 21:30:00,1.28206,1.28282,1.28017,1.28236,136000000.0
2008-09-15 21:45:00,1.28242,1.28554,1.28144,1.28494,219000000.0
2008-09-15 22:00:00,1.28352,1.28422,1.28151,1.28245,121000000.0
2008-09-15 22:15:00,1.2819,1.28268,1.27671,1.2773,122000000.0
2008-09-15 22:30:00,1.27723,1.27906,1.27656,1.27759,118000000.0
2008-09-15 22:45:00,1.27731,1.27786,1.27547,1.27615,132000000.0
2008-09-15 23:00:00,1.27586,1.27882,1.27552,1.27797,119000000.0
2008-09-15 23:15:00,1.27786,1.28015,1.27673,1.28,121000000.0
2008-09-15 23:30:00,1.28035,1.28369,1.27811,1.28348,124000000.0
2008-09-15 23:45:00,1.28345,1.28345,1.27866,1.28001,119000000.0
2008-09-16 00:00:00,1.27965,1.27987,1.27813,1.27885,105000000.0
2008-09-16 00:15:00,1.27917,1.27921,1.27761,1.27842,115000000.0
2008-09-16 00:30:00,1.27845,1.28003,1.27807,1.27997,113000000.0
2008-09-16 00:45:00,1.28005,1.28186,1.27893,1.28108,110000000.0
2008-09-16 01:00:00,1.28093,1.28187,1.2803,1.28123,119000000.0
2008-09-16 01:15:00,1.28142,1.28257,1.2797,1.28064,119000000.0
2008-09-16 01:30:00,1.28077,1.28287,1.28018,1.28084,129000000.0
2008-09-16 01:45:00,1.28091,1.28129,1.2791,1.27963,112000000.0
2008-09-16 02:00:00,1.27801,1.2805,1.27578,1.28007,123000000.0
2008-09-16 02:15:00,1.28011,1.28138,1.27813,1.28138,126000000.0
2008-09-16 02:30:00,1.28114,1.28201,1.28009,1.28009,124000000.0
2008-09-16 02:45:00,1.28097,1.28167,1.27953,1.28167,124000000.0
2008-09-16 03:00:00,1.28144,1.28406,1.28122,1.28334,127000000.0
2008-09-16 03:15:00,1.28257,1.28401,1.2808,1.28401,129000000.0
2008-09-16 03:30:00,1.28414,1.28601,1.28335,1.2858,121000000.0
2008-09-16 03:45:00,1.28569,1.28703,1.28478,1.28632,138000000.0
2008-09-16 04:00:00,1.28621,1.28737,1.28512,1.28513,113000000.0
2008-09-16 04:15:00,1.28535,1.2855,1.28301,1.28457,111000000.0
2008-09-16 04:30:00,1.28437,1.28597,1.28301,1.28551,116000000.0
2008-09-16 04:45:00,1.2854,1.28578,1.28182,1.28246,121000000.0
2008-09-16 05:00:00,1.28208,1.28454,1.28208,1.28415,117000000.0
2008-09-16 05:15:00,1.28414,1.2847,1.28256,1.28373,129000000.0
2008-09-16 05:30:00,1.28372,1.28474,1.28338,1.28469,123000000.0
2008-09-16 05:45:00,1.28396,1.28592,1.28339,1.28592,161000000.0
2008-09-16 06:00:00,1.28585,1.28776,1.28469,1.28729,123000000.0
2008-09-16 06:15:00,1.28723,1.28837,1.28669,1.28773,125000000.0
2008-09-16 06:30:00,1.28798,1.28924,1.28699,1.28797,145000000.0
2008-09-16 06:45:00,1.2886,1.28896,1.28758,1.28894,125000000.0
2008-09-16 07:00:00,1.28887,1.28903,1.2875,1.28817,116000000.0
2008-09-16 07:15:00,1.28861,1.28952,1.2877,1.28947,144000000.0
2008-09-16 07:30:00,1.28847,1.29058,1.2876,1.29006,139000000.0
2008-09-16 07:45:00,1.29006,1.29191,1.28902,1.29191,138000000.0
2008-09-16 08:00:00,1.29214,1.29289,1.28951,1.28988,143000000.0
2008-09-16 08:15:00,1.28965,1.291,1.28856,1.28969,156000000.0
2008-09-16 08:30:00,1.28936,1.29079,1.28903,1.28951,128000000.0
2008-09-16 08:45:00,1.28921,1.29023,1.28824,1.28914,131000000.0
2008-09-16 09:00:00,1.28868,1.29128,1.28695,1.29099,139000000.0
2008-09-16 09:15:00,1.29106,1.29485,1.29029,1.29448,137000000.0
2008-09-16 09:30:00,1.2945,1.2949,1.29096,1.29388,134000000.0
2008-09-16 09:45:00,1.29428,1.2968,1.29409,1.29564,134000000.0
2008-09-16 10:00:00,1.29584,1.29588,1.29395,1.29464,137000000.0
2008-09-16 10:15:00,1.29499,1.29573,1.29323,1.29331,137000000.0
2008-09-16 10:30:00,1.29352,1.29352,1.29048,1.29159,127000000.0
2008-09-16 10:45:00,1.2916,1.29314,1.29061,1.29134,130000000.0
2008-09-16 11:00:00,1.29161,1.29304,1.28822,1.28869,126000000.0
2008-09-16 11:15:00,1.28859,1.28981,1.28683,1.287,148000000.0
2008-09-16 11:30:00,1.28683,1.28776,1.2832,1.28452,125000000.0
2008-09-16 11:45:00,1.28483,1.28487,1.28205,1.28303,134000000.0
2008-09-16 12:00:00,1.28319,1.28621,1.2826,1.28518,148000000.0
2008-09-16 12:15:00,1.284,1.2855,1.28319,1.28403,122000000.0
2008-09-16 12:30:00,1.28427,1.28666,1.2837,1.28499,131000000.0
2008-09-16 12:45:00,1.28558,1.28734,1.28503,1.28629,132000000.0
2008-09-16 13:00:00,1.2863,1.2883,1.28553,1.28785,129000000.0
2008-09-16 13:15:00,1.28756,1.28904,1.28601,1.28691,128000000.0
2008-09-16 13:30:00,1.28669,1.28761,1.28551,1.28663,126000000.0
2008-09-16 13:45:00,1.28651,1.28738,1.28447,1.28516,137000000.0
2008-09-16 14:00:00,1.2855,1.28972,1.28531,1.28901,134000000.0
2008-09-16 14:15:00,1.28825,1.29128,1.28755,1.28853,120000000.0
2008-09-16 14:30:00,1.2881,1.2918,1.28749,1.29148,125000000.0
2008-09-16 14:45:00,1.29148,1.29303,1.28991,1.29265,121000000.0
2008-09-16 15:00:00,1.29295,1.29354,1.28991,1.29143,130000000.0
2008-09-16 15:15:00,1.29163,1.29203,1.28821,1.28928,137000000.0
2008-09-16 15:30:00,1.28905,1.29081,1.28681,1.2873,132000000.0
2008-09-16 15:45:00,1.28651,1.28866,1.28594,1.28745,144000000.0
2008-09-16 16:00:00,1.28806,1.28909,1.28671,1.28786,150000000.0
2008-09-16 16:15:00,1.28793,1.28878,1.28467,1.28542,117000000.0
2008-09-16 16:30:00,1.28545,1.28602,1.28332,1.28516,125000000.0
2008-09-16 16:45:00,1.28477,1.28577,1.27919,1.27943,138000000.0
2008-09-16 17:00:00,1.27926,1.28528,1.27874,1.28408,130000000.0
2008-09-16 17:15:00,1.28387,1.28581,1.28256,1.28506,136000000.0
2008-09-16 17:30:00,1.2848,1.28535,1.28038,1.28109,141000000.0
2008-09-16 17:45:00,1.28111,1.28391,1.28073,1.28203,132000000.0
2008-09-16 18:00:00,1.28155,1.28213,1.27945,1.27966,122000000.0
2008-09-16 18:15:00,1.28014,1.28071,1.27876,1.28028,147000000.0
2008-09-16 18:30:00,1.28067,1.28171,1.27964,1.28148,126000000.0
2008-09-16 18:45:00,1.28167,1.28204,1.27966,1.28031,126000000.0
2008-09-16 19:00:00,1.27991,1.28107,1.27921,1.28056,139000000.0
2008-09-16 19:15:00,1.28019,1.28076,1.27931,1.27949,118000000.0
2008-09-16 19:30:00,1.28002,1.28218,1.27908,1.28198,127000000.0
2008-09-16 19:45:00,1.28189,1.28324,1.28079,1.28266,122000000.0
2008-09-16 20:00:00,1.2826,1.28409,1.28016,1.28034,127000000.0
2008-09-16 20:15:00,1.28055,1.28332,1.27868,1.28108,150000000.0
2008-09-16 20:30:00,1.28083,1.28303,1.27815,1.28249,126000000.0
2008-09-16 20:45:00,1.28237,1.28359,1.28079,1.28189,121000000.0
2008-09-16 21:00:00,1.28166,1.28166,1.27831,1.27883,144000000.0
2008-09-16 21:15:00,1.27871,1.28025,1.27721,1.27934,138000000.0
2008-09-16 21:30:00,1.2791,1.27987,1.27769,1.27822,136000000.0
2008-09-16 21:45:00,1.27815,1.27815,1.27546,1.27721,219000000.0
2008-09-16 22:00:00,1.27737,1.27811,1.27497,1.27579,126000000.0
2008-09-16 22:15:00,1.27582,1.27688,1.27516,1.27657,135000000.0
2008-09-16 22:30:00,1.27632,1.27768,1.27596,1.27694,113000000.0
2008-09-16 22:45:00,1.27731,1.28006,1.27657,1.27869,132000000.0
2008-09-16 23:00:00,1.27865,1.27988,1.27719,1.27896,119000000.0
2008-09-16 23:15:00,1.27904,1.28003,1.27662,1.27839,104000000.0
2008-09-16 23:30:00,1.27834,1.27957,1.27661,1.27745,124000000.0
2008-09-16 23:45:00,1.27728,1.28024,1.2765,1.27773,103000000.0
2008-09-17 00:00:00,1.27775,1.28001,1.27717,1.27961,100000000.0
2008-09-17 00:15:00,1.27991,1.2803,1.27769,1.2798,123000000.0
2008-09-17 00:30:00,1.27992,1.28093,1.27939,1.27981,107000000.0
2008-09-17 00:45:00,1.27943,1.28095,1.27909,1.28004,104000000.0
2008-09-17 01:00:00,1.27986,1.28002,1.27704,1.27779,112000000.0
2008-09-17 01:15:00,1.27805,1.27862,1.27545,1.27592,118000000.0
2008-09-17 01:30:00,1.2761,1.27864,1.27533,1.27663,129000000.0
2008-09-17 01:45:00,1.27654,1.27705,1.27417,1.27499,112000000.0
2008-09-17 02:00:00,1.27622,1.27825,1.27602,1.27736,123000000.0
2008-09-17 02:15:00,1.27749,1.27749,1.27302,1.27353,126000000.0
2008-09-17 02:30:00,1.27371,1.27574,1.27334,1.27376,133000000.0
2008-09-17 02:45:00,1.2745,1.27747,1.2739,1.27694,119000000.0
2008-09-17 03:00:00,1.27632,1.27989,1.27632,1.27816,135000000.0
2008-09-17 03:15:00,1.2776,1.2778,1.27605,1.27644,129000000.0
2008-09-17 03:30:00,1.27617,1.2768,1.27477,1.2768,119000000.0
2008-09-17 03:45:00,1.27668,1.27672,1.2741,1.27511,138000000.0
2008-09-17 04:00:00,1.27513,1.27625,1.27458,1.27584,112000000.0
2008-09-17 04:15:00,1.27603,1.27719,1.27559,1.27695,118000000.0
2008-09-17 04:30:00,1.27679,1.27716,1.27602,1.27659,119000000.0
2008-09-17 04:45:00,1.27628,1.27755,1.27576,1.27726,120000000.0
2008-09-17 05:00:00,1.27715,1.27732,1.27515,1.27684,117000000.0
2008-09-17 05:15:00,1.27674,1.27821,1.27547,1.277,129000000.0
2008-09-17 05:30:00,1.27686,1.27862,1.27686,1.27765,123000000.0
2008-09-17 05:45:00,1.27711,1.27851,1.27677,1.27843,161000000.0
2008-09-17 06:00:00,1.27814,1.279,1.2769,1.27741,116000000.0
2008-09-17 06:15:00,1.27743,1.27778,1.27633,1.27767,102000000.0
2008-09-17 06:30:00,1.27759,1.27835,1.27629,1.27698,127000000.0
2008-09-17 06:45:00,1.27743,1.2789,1.27637,1.27682,120000000.0
2008-09-17 07:00:00,1.27709,1.27981,1.27633,1.27898,124000000.0
2008-09-17 07:15:00,1.27934,1.28056,1.27862,1.27961,144000000.0
2008-09-17 07:30:00,1.27898,1.27991,1.27622,1.27738,139000000.0
2008-09-17 07:45:00,1.27737,1.27943,1.27681,1.27874,138000000.0
2008-09-17 08:00:00,1.27833,1.28009,1.27744,1.27949,143000000.0
2008-09-17 08:15:00,1.27928,1.27937,1.27642,1.27803,156000000.0
2008-09-17 08:30:00,1.2781,1.2805,1.27787,1.27982,128000000.0
2008-09-17 08:45:00,1.27967,1.28103,1.27808,1.28096,131000000.0
2008-09-17 09:00:00,1.28059,1.28131,1.27934,1.28096,139000000.0
2008-09-17 09:15:00,1.28104,1.28236,1.28048,1.28182,137000000.0
2008-09-17 09:30:00,1.28176,1.28292,1.28006,1.28212,134000000.0
2008-09-17 09:45:00,1.28239,1.28476,1.28188,1.28412,134000000.0
2008-09-17 10:00:00,1.28423,1.28425,1.28226,1.28264,137000000.0
2008-09-17 10:15:00,1.28305,1.28462,1.28042,1.28042,137000000.0
2008-09-17 10:30:00,1.28116,1.28255,1.28018,1.28133,127000000.0
2008-09-17 10:45:00,1.28099,1.28247,1.28003,1.28245,130000000.0
2008-09-17 11:00:00,1.28256,1.28256,1.28061,1.28206,126000000.0
2008-09-17 11:15:00,1.28189,1.28265,1.28121,1.28135,148000000.0
2008-09-17 11:30:00,1.28129,1.28247,1.28096,1.28096,125000000.0
2008-09-17 11:45:00,1.28119,1.2824,1.28031,1.28161,134000000.0
2008-09-17 12:00:00,1.28182,1.28229,1.28071,1.28098,148000000.0
2008-09-17 12:15:00,1.281,1.28291,1.27959,1.28246,122000000.0
2008-09-17 12:30:00,1.28246,1.28355,1.28093,1.28093,131000000.0
2008-09-17 12:45:00,1.28132,1.28147,1.27868,1.27959,132000000.0
2008-09-17 13:00:00,1.2796,1.27985,1.27818,1.27929,129000000.0
2008-09-17 13:15:00,1.27902,1.28087,1.27902,1.27953,128000000.0
2008-09-17 13:30:00,1.27919,1.28123,1.27866,1.2808,126000000.0
2008-09-17 13:45:00,1.28071,1.28229,1.27956,1.28073,137000000.0
2008-09-17 14:00:00,1.28097,1.28268,1.28071,1.28167,134000000.0
2008-09-17 14:15:00,1.28111,1.28191,1.27986,1.28182,120000000.0
2008-09-17 14:30:00,1.28177,1.28273,1.27897,1.28129,125000000.0
2008-09-17 14:45:00,1.28106,1.28202,1.27881,1.28195,121000000.0
2008-09-17 15:00:00,1.28159,1.28245,1.28032,1.28242,130000000.0
2008-09-17 15:15:00,1.28235,1.28292,1.28042,1.2813,137000000.0
2008-09-17 15:30:00,1.28119,1.28241,1.27994,1.2809,132000000.0
2008-09-17 15:45:00,1.28011,1.28326,1.28011,1.28115,144000000.0
2008-09-17 16:00:00,1.28141,1.2831,1.2803,1.28141,150000000.0
2008-09-17 16:15:00,1.28152,1.2854,1.28054,1.2808,120000000.0
2008-09-17 16:30:00,1.28081,1.28376,1.27984,1.28222,131000000.0
2008-09-17 16:45:00,1.28232,1.28439,1.2808,1.28218,138000000.0
2008-09-17 17:00:00,1.28069,1.28571,1.28069,1.2839,130000000.0
2008-09-17 17:15:00,1.28378,1.28463,1.27941,1.28145,136000000.0
2008-09-17 17:30:00,1.28135,1.2827,1.27944,1.27999,141000000.0
2008-09-17 17:45:00,1.28013,1.28137,1.27803,1.2786,132000000.0
2008-09-17 18:00:00,1.27797,1.27845,1.27603,1.27756,122000000.0
2008-09-17 18:15:00,1.2777,1.28037,1.2776,1.27978,147000000.0
2008-09-17 18:30:00,1.27973,1.27973,1.2771,1.27794,126000000.0
2008-09-17 18:45:00,1.27825,1.28449,1.27825,1.28408,126000000.0
2008-09-17 19:00:00,1.28384,1.28432,1.2815,1.28275,139000000.0
2008-09-17 19:15:00,1.28257,1.29026,1.28257,1.28874,118000000.0
2008-09-17 19:30:00,1.28941,1.29041,1.28818,1.28915,127000000.0
2008-09-17 19:45:00,1.28879,1.29012,1.28663,1.28955,122000000.0
2008-09-17 20:00:00,1.28945,1.2948,1.28945,1.29272,127000000.0
2008-09-17 20:15:00,1.2927,1.29594,1.29188,1.29451,150000000.0
2008-09-17 20:30:00,1.29446,1.29611,1.2915,1.29415,126000000.0
2008-09-17 20:45:00,1.29402,1.29739,1.29277,1.29631,127000000.0
2008-09-17 21:00:00,1.29596,1.29596,1.29101,1.29116,146000000.0
2008-09-17 21:15:00,1.29092,1.29274,1.29004,1.29036,137000000.0
2008-09-17 21:30:00,1.28992,1.29277,1.2886,1.29261,136000000.0
2008-09-17 21:45:00,1.29265,1.29598,1.29259,1.29591,215000000.0
2008-09-17 22:00:00,1.29549,1.29643,1.29413,1.29542,121000000.0
2008-09-17 22:15:00,1.29589,1.29712,1.29455,1.29516,126000000.0
2008-09-17 22:30:00,1.29499,1.29543,1.29413,1.29478,113000000.0
2008-09-17 22:45:00,1.29491,1.29545,1.29365,1.29451,132000000.0
2008-09-17 23:00:00,1.29469,1.29521,1.29241,1.29356,125000000.0
2008-09-17 23:15:00,1.29358,1.29424,1.29189,1.29384,118000000.0
2008-09-17 23:30:00,1.29426,1.29601,1.29288,1.29478,127000000.0
2008-09-17 23:45:00,1.29556,1.29556,1.29233,1.29342,121000000.0
2008-09-18 00:00:00,1.29365,1.29528,1.29305,1.29401,90000000.0
2008-09-18 00:15:00,1.29457,1.29592,1.29374,1.29557,116000000.0
2008-09-18 00:30:00,1.2956,1.2957,1.29437,1.2952,97000000.0
2008-09-18 00:45:00,1.29521,1.29535,1.29415,1.29466,94000000.0
2008-09-18 01:00:00,1.29474,1.29479,1.29274,1.29363,110000000.0
2008-09-18 01:15:00,1.29385,1.29596,1.29315,1.29563,118000000.0
2008-09-18 01:30:00,1.29565,1.29869,1.29495,1.2983,129000000.0
2008-09-18 01:45:00,1.29835,1.29891,1.29598,1.29653,112000000.0
2008-09-18 02:00:00,1.29573,1.30228,1.29484,1.30095,123000000.0
2008-09-18 02:15:00,1.30085,1.30236,1.29986,1.30166,126000000.0
2008-09-18 02:30:00,1.30163,1.30343,1.3003,1.30192,133000000.0
2008-09-18 02:45:00,1.30269,1.30296,1.29935,1.30017,123000000.0
2008-09-18 03:00:00,1.2997,1.30096,1.29786,1.30011,126000000.0
2008-09-18 03:15:00,1.29971,1.30092,1.29889,1.30054,133000000.0
2008-09-18 03:30:00,1.30045,1.30242,1.29979,1.30156,121000000.0
2008-09-18 03:45:00,1.30162,1.30217,1.30023,1.30111,138000000.0
2008-09-18 04:00:00,1.30111,1.30225,1.29998,1.30064,115000000.0
2008-09-18 04:15:00,1.30121,1.30417,1.30084,1.30182,122000000.0
2008-09-18 04:30:00,1.302,1.30227,1.30011,1.30095,121000000.0
2008-09-18 04:45:00,1.30077,1.30278,1.30059,1.30228,120000000.0
2008-09-18 05:00:00,1.30163,1.30327,1.30125,1.30296,117000000.0
2008-09-18 05:15:00,1.30262,1.30365,1.30096,1.30353,119000000.0
2008-09-18 05:30:00,1.30304,1.30403,1.30233,1.30298,114000000.0
2008-09-18 05:45:00,1.3022,1.30439,1.30161,1.30429,158000000.0
2008-09-18 06:00:00,1.30382,1.30453,1.30259,1.30402,123000000.0
2008-09-18 06:15:00,1.30398,1.30454,1.30284,1.30336,125000000.0
2008-09-18 06:30:00,1.3033,1.30347,1.3011,1.30172,145000000.0
2008-09-18 06:45:00,1.30213,1.30323,1.30094,1.30323,115000000.0
2008-09-18 07:00:00,1.30303,1.30406,1.30164,1.30267,124000000.0
2008-09-18 07:15:00,1.30305,1.305,1.30278,1.3049,146000000.0
2008-09-18 07:30:00,1.30423,1.30495,1.3018,1.30254,139000000.0
2008-09-18 07:45:00,1.30239,1.30343,1.30077,1.30079,138000000.0
2008-09-18 08:00:00,1.30076,1.30193,1.29888,1.2994,143000000.0
2008-09-18 08:15:00,1.29928,1.29995,1.29757,1.29926,156000000.0
2008-09-18 08:30:00,1.29931,1.29939,1.29647,1.29804,128000000.0
2008-09-18 08:45:00,1.29799,1.29925,1.29677,1.2984,131000000.0
2008-09-18 09:00:00,1.2978,1.29836,1.29109,1.29369,139000000.0
2008-09-18 09:15:00,1.2935,1.2935,1.29127,1.29278,137000000.0
2008-09-18 09:30:00,1.29292,1.2951,1.29162,1.29292,134000000.0
2008-09-18 09:45:00,1.29341,1.29413,1.29098,1.29346,134000000.0
2008-09-18 10:00:00,1.2934,1.2967,1.2926,1.29571,137000000.0
2008-09-18 10:15:00,1.29636,1.30096,1.29537,1.29978,137000000.0
2008-09-18 10:30:00,1.30045,1.30167,1.29737,1.29883,127000000.0
2008-09-18 10:45:00,1.29915,1.30075,1.29773,1.30057,130000000.0
2008-09-18 11:00:00,1.3003,1.30289,1.29912,1.30289,126000000.0
2008-09-18 11:15:00,1.30279,1.30512,1.30253,1.30391,148000000.0
2008-09-18 11:30:00,1.30365,1.30404,1.30147,1.30277,130000000.0
2008-09-18 11:45:00,1.30339,1.30593,1.30191,1.30531,134000000.0
2008-09-18 12:00:00,1.30547,1.31005,1.30438,1.30835,148000000.0
2008-09-18 12:15:00,1.30826,1.30832,1.30427,1.30783,125000000.0
2008-09-18 12:30:00,1.30769,1.30916,1.3055,1.30794,131000000.0
2008-09-18 12:45:00,1.30848,1.30871,1.30675,1.30717,132000000.0
2008-09-18 13:00:00,1.3071,1.30726,1.3053,1.30531,129000000.0
2008-09-18 13:15:00,1.30501,1.3057,1.30407,1.30561,128000000.0
2008-09-18 13:30:00,1.30499,1.3055,1.30396,1.30462,126000000.0
2008-09-18 13:45:00,1.30491,1.30563,1.3027,1.30398,137000000.0
2008-09-18 14:00:00,1.30426,1.30755,1.3036,1.3072,134000000.0
2008-09-18 14:15:00,1.30661,1.3092,1.30643,1.30878,120000000.0
2008-09-18 14:30:00,1.3087,1.309,1.30431,1.3063,130000000.0
2008-09-18 14:45:00,1.30605,1.30764,1.30348,1.30394,121000000.0
2008-09-18 15:00:00,1.30388,1.30576,1.30307,1.30456,130000000.0
2008-09-18 15:15:00,1.3047,1.30484,1.30179,1.30322,137000000.0
2008-09-18 15:30:00,1.30294,1.30312,1.30025,1.30258,132000000.0
2008-09-18 15:45:00,1.30214,1.30337,1.29646,1.29797,144000000.0
2008-09-18 16:00:00,1.29896,1.29928,1.29547,1.2975,150000000.0
2008-09-18 16:15:00,1.29768,1.29967,1.29611,1.29862,116000000.0
2008-09-18 16:30:00,1.29851,1.30115,1.29791,1.30095,130000000.0
2008-09-18 16:45:00,1.30126,1.30332,1.30007,1.30243,138000000.0
2008-09-18 17:00:00,1.30262,1.30545,1.3022,1.30422,130000000.0
2008-09-18 17:15:00,1.30381,1.30437,1.30177,1.30294,136000000.0
2008-09-18 17:30:00,1.30226,1.30281,1.30088,1.3018,141000000.0
2008-09-18 17:45:00,1.30196,1.30384,1.30103,1.30263,132000000.0
2008-09-18 18:00:00,1.3023,1.30467,1.3023,1.30303,122000000.0
2008-09-18 18:15:00,1.30312,1.30574,1.30239,1.30519,147000000.0
2008-09-18 18:30:00,1.30535,1.30907,1.30459,1.30696,126000000.0
2008-09-18 18:45:00,1.30691,1.31102,1.30651,1.3104,126000000.0
2008-09-18 19:00:00,1.30999,1.31163,1.3036,1.30773,139000000.0
2008-09-18 19:15:00,1.30717,1.30782,1.30487,1.30655,118000000.0
2008-09-18 19:30:00,1.30665,1.30666,1.30066,1.30232,127000000.0
2008-09-18 19:45:00,1.3022,1.30357,1.30162,1.30247,122000000.0
2008-09-18 20:00:00,1.30226,1.30345,1.30185,1.30278,127000000.0
2008-09-18 20:15:00,1.30293,1.30334,1.30127,1.30318,150000000.0
2008-09-18 20:30:00,1.30302,1.30361,1.30144,1.30252,126000000.0
2008-09-18 20:45:00,1.30225,1.30235,1.29973,1.30041,121000000.0
2008-09-18 21:00:00,1.30055,1.30141,1.29542,1.29583,153000000.0
2008-09-18 21:15:00,1.29568,1.29568,1.29189,1.29285,138000000.0
2008-09-18 21:30:00,1.29263,1.29296,1.29054,1.29117,136000000.0
2008-09-18 21:45:00,1.29121,1.29201,1.29034,1.29201,216000000.0
2008-09-18 22:00:00,1.29213,1.29486,1.29188,1.29379,123000000.0
2008-09-18 22:15:00,1.29416,1.29691,1.29391,1.29599,111000000.0
2008-09-18 22:30:00,1.29568,1.29735,1.29526,1.29643,120000000.0
2008-09-18 22:45:00,1.29634,1.29668,1.29479,1.29511,112000000.0
2008-09-18 23:00:00,1.29483,1.29533,1.29384,1.29384,112000000.0
2008-09-18 23:15:00,1.2943,1.29482,1.291,1.29149,110000000.0
2008-09-18 23:30:00,1.29165,1.29232,1.29077,1.29166,109000000.0
2008-09-18 23:45:00,1.29162,1.29255,1.29109,1.29209,118000000.0
2008-09-19 00:00:00,1.29309,1.29309,1.29162,1.29258,84000000.0
2008-09-19 00:15:00,1.29305,1.29408,1.29187,1.29269,101000000.0
2008-09-19 00:30:00,1.29272,1.29279,1.28972,1.29028,102000000.0
2008-09-19 00:45:00,1.29038,1.29131,1.28921,1.28987,110000000.0
2008-09-19 01:00:00,1.28946,1.2916,1.2888,1.29139,111000000.0
2008-09-19 01:15:00,1.29115,1.29168,1.28953,1.29085,118000000.0
2008-09-19 01:30:00,1.29092,1.29126,1.28943,1.28984,129000000.0
2008-09-19 01:45:00,1.28989,1.28989,1.28638,1.28793,112000000.0
2008-09-19 02:00:00,1.28877,1.28891,1.28696,1.28773,123000000.0
2008-09-19 02:15:00,1.28781,1.28782,1.2809,1.2813,126000000.0
2008-09-19 02:30:00,1.2813,1.28552,1.28044,1.28471,133000000.0
2008-09-19 02:45:00,1.28557,1.28739,1.28413,1.28479,120000000.0
2008-09-19 03:00:00,1.28419,1.28511,1.2824,1.2844,129000000.0
2008-09-19 03:15:00,1.28396,1.2851,1.28283,1.2848,129000000.0
2008-09-19 03:30:00,1.28464,1.28607,1.28408,1.28596,118000000.0
2008-09-19 03:45:00,1.28593,1.28686,1.28271,1.28353,138000000.0
2008-09-19 04:00:00,1.2835,1.28356,1.28144,1.28207,114000000.0
2008-09-19 04:15:00,1.28265,1.28475,1.282,1.2843,123000000.0
2008-09-19 04:30:00,1.28437,1.28464,1.28244,1.28425,114000000.0
2008-09-19 04:45:00,1.28429,1.28575,1.28295,1.28574,120000000.0
2008-09-19 05:00:00,1.2853,1.2864,1.28451,1.28571,103000000.0
2008-09-19 05:15:00,1.28565,1.28591,1.28373,1.28466,120000000.0
2008-09-19 05:30:00,1.2845,1.28484,1.28323,1.28351,114000000.0
2008-09-19 05:45:00,1.28303,1.28424,1.28263,1.28342,151000000.0
2008-09-19 06:00:00,1.28327,1.28451,1.28234,1.28261,123000000.0
2008-09-19 06:15:00,1.28252,1.28377,1.28044,1.2837,125000000.0
2008-09-19 06:30:00,1.28353,1.28353,1.28153,1.28195,145000000.0
2008-09-19 06:45:00,1.28237,1.28402,1.28227,1.28334,123000000.0
2008-09-19 07:00:00,1.28336,1.28336,1.28111,1.28185,124000000.0
2008-09-19 07:15:00,1.28238,1.28297,1.28097,1.28224,137000000.0
2008-09-19 07:30:00,1.28157,1.28348,1.28112,1.28311,139000000.0
2008-09-19 07:45:00,1.28316,1.28591,1.28266,1.28547,138000000.0
2008-09-19 08:00:00,1.28539,1.28649,1.28402,1.28586,143000000.0
2008-09-19 08:15:00,1.28587,1.28685,1.2836,1.2836,156000000.0
2008-09-19 08:30:00,1.28343,1.28423,1.28236,1.2841,128000000.0
2008-09-19 08:45:00,1.28374,1.28378,1.27889,1.2792,131000000.0
2008-09-19 09:00:00,1.27874,1.27935,1.277,1.27711,139000000.0
2008-09-19 09:15:00,1.27682,1.27722,1.27368,1.27704,137000000.0
2008-09-19 09:30:00,1.27688,1.27968,1.27582,1.27923,134000000.0
2008-09-19 09:45:00,1.27998,1.28118,1.2782,1.27849,134000000.0
2008-09-19 10:00:00,1.27835,1.27893,1.27615,1.27664,137000000.0
2008-09-19 10:15:00,1.27684,1.27731,1.27224,1.27343,137000000.0
2008-09-19 10:30:00,1.27422,1.27799,1.27384,1.27653,127000000.0
2008-09-19 10:45:00,1.2766,1.27816,1.27582,1.27716,130000000.0
2008-09-19 11:00:00,1.27732,1.27914,1.27669,1.27852,126000000.0
2008-09-19 11:15:00,1.27806,1.27927,1.27552,1.2788,148000000.0
2008-09-19 11:30:00,1.27877,1.28011,1.27838,1.27888,125000000.0
2008-09-19 11:45:00,1.27918,1.27924,1.27665,1.2783,134000000.0
2008-09-19 12:00:00,1.27859,1.27874,1.27551,1.27648,148000000.0
2008-09-19 12:15:00,1.27664,1.27922,1.27653,1.27878,123000000.0
2008-09-19 12:30:00,1.27877,1.28031,1.27745,1.27812,131000000.0
2008-09-19 12:45:00,1.27892,1.27947,1.27749,1.27917,132000000.0
2008-09-19 13:00:00,1.27912,1.28178,1.27838,1.27924,129000000.0
2008-09-19 13:15:00,1.27897,1.27919,1.27611,1.27895,128000000.0
2008-09-19 13:30:00,1.27854,1.279,1.2747,1.2756,126000000.0
2008-09-19 13:45:00,1.27551,1.27764,1.27415,1.27672,137000000.0
2008-09-19 14:00:00,1.27679,1.27985,1.27679,1.2784,134000000.0
2008-09-19 14:15:00,1.27756,1.27958,1.27734,1.27956,120000000.0
2008-09-19 14:30:00,1.27885,1.28281,1.27785,1.28026,128000000.0
2008-09-19 14:45:00,1.27997,1.28343,1.27997,1.28114,121000000.0
2008-09-19 15:00:00,1.28127,1.28281,1.27897,1.27984,130000000.0
2008-09-19 15:15:00,1.27982,1.2857,1.27945,1.2857,137000000.0
2008-09-19 15:30:00,1.28578,1.28683,1.28226,1.28448,132000000.0
2008-09-19 15:45:00,1.28384,1.28468,1.2813,1.28261,144000000.0
2008-09-19 16:00:00,1.28292,1.28608,1.28264,1.2854,150000000.0
2008-09-19 16:15:00,1.28533,1.28812,1.28479,1.28541,128000000.0
2008-09-19 16:30:00,1.28534,1.28905,1.28511,1.28733,125000000.0
2008-09-19 16:45:00,1.287,1.29246,1.28677,1.2906,138000000.0
2008-09-19 17:00:00,1.28996,1.29094,1.28839,1.28994,130000000.0
2008-09-19 17:15:00,1.28935,1.29021,1.28766,1.28851,136000000.0
2008-09-19 17:30:00,1.28814,1.28869,1.28691,1.28787,141000000.0
2008-09-19 17:45:00,1.28795,1.28812,1.28346,1.28346,132000000.0
2008-09-19 18:00:00,1.28312,1.28569,1.28312,1.28409,122000000.0
2008-09-19 18:15:00,1.28435,1.28585,1.28376,1.28485,147000000.0
2008-09-19 18:30:00,1.28494,1.288,1.28473,1.28669,126000000.0
2008-09-19 18:45:00,1.28687,1.28687,1.28537,1.28589,126000000.0
2008-09-19 19:00:00,1.28551,1.28772,1.28442,1.28761,139000000.0
2008-09-19 19:15:00,1.2872,1.28816,1.28643,1.28712,119000000.0
2008-09-19 19:30:00,1.28775,1.28905,1.28671,1.28834,127000000.0
2008-09-19 19:45:00,1.28837,1.28897,1.28647,1.28805,112000000.0
2008-09-19 20:00:00,1.28762,1.28909,1.28734,1.28887,127000000.0
2008-09-19 20:15:00,1.28901,1.29162,1.28861,1.29112,150000000.0
2008-09-19 20:30:00,1.29069,1.29335,1.28961,1.29246,126000000.0
2008-09-19 20:45:00,1.29233,1.29411,1.29205,1.29313,121000000.0
2008-09-19 21:00:00,1.29326,1.29498,1.29266,1.29415,151000000.0
2008-09-19 21:15:00,1.29416,1.29466,1.29155,1.29289,142000000.0
2008-09-19 21:30:00,1.29284,1.29382,1.29053,1.2915,136000000.0
2008-09-19 21:45:00,1.2918,1.29238,1.2907,1.29193,218000000.0
2008-09-19 22:00:00,1.29171,1.29289,1.29108,1.29143,121000000.0
2008-09-19 22:15:00,1.29185,1.29206,1.28966,1.29055,124000000.0
2008-09-19 22:30:00,1.2908,1.29207,1.28991,1.29078,116000000.0
2008-09-19 22:45:00,1.29057,1.29195,1.28959,1.29188,132000000.0
2008-09-21 23:00:00,1.29043,1.29066,1.28711,1.28759,104000000.0
2008-09-21 23:15:00,1.29037,1.29066,1.28691,1.28825,88000000.0
2008-09-21 23:30:00,1.28859,1.28971,1.28824,1.28945,108000000.0
2008-09-21 23:45:00,1.28935,1.29137,1.28863,1.29044,110000000.0
2008-09-22 00:00:00,1.29035,1.29098,1.28983,1.29016,92000000.0
2008-09-22 00:15:00,1.29038,1.29181,1.28944,1.29067,127000000.0
2008-09-22 00:30:00,1.29057,1.29233,1.28988,1.29162,100000000.0
2008-09-22 00:45:00,1.29159,1.29169,1.28923,1.2908,110000000.0
2008-09-22 01:00:00,1.29069,1.2957,1.29062,1.29546,117000000.0
2008-09-22 01:15:00,1.29565,1.29646,1.29398,1.29452,118000000.0
2008-09-22 01:30:00,1.29447,1.29447,1.29253,1.29283,119000000.0
2008-09-22 01:45:00,1.29259,1.29391,1.29199,1.29246,112000000.0
2008-09-22 02:00:00,1.29221,1.29274,1.29037,1.291,112000000.0
2008-09-22 02:15:00,1.2912,1.2933,1.29043,1.29098,129000000.0
2008-09-22 02:30:00,1.29085,1.29134,1.28814,1.2887,118000000.0
2008-09-22 02:45:00,1.28834,1.28932,1.28759,1.28829,119000000.0
2008-09-22 03:00:00,1.28838,1.28971,1.28757,1.28842,110000000.0
2008-09-22 03:15:00,1.28861,1.2916,1.28861,1.29127,104000000.0
2008-09-22 03:30:00,1.29127,1.29213,1.28979,1.29114,123000000.0
2008-09-22 03:45:00,1.29068,1.29128,1.28968,1.29035,89000000.0
2008-09-22 04:00:00,1.29036,1.29187,1.28959,1.29147,121000000.0
2008-09-22 04:15:00,1.29128,1.29476,1.29051,1.29391,124000000.0
2008-09-22 04:30:00,1.29309,1.29372,1.29189,1.29246,110000000.0
2008-09-22 04:45:00,1.29255,1.29377,1.29228,1.29285,119000000.0
2008-09-22 05:00:00,1.29273,1.2942,1.29132,1.2935,132000000.0
2008-09-22 05:15:00,1.29314,1.29359,1.29151,1.29191,106000000.0
2008-09-22 05:30:00,1.29204,1.29367,1.29155,1.29306,120000000.0
2008-09-22 05:45:00,1.29288,1.29315,1.28962,1.29087,121000000.0
2008-09-22 06:00:00,1.2916,1.29207,1.28929,1.28956,211000000.0
2008-09-22 06:15:00,1.28959,1.29111,1.28896,1.29068,136000000.0
2008-09-22 06:30:00,1.29056,1.29093,1.28873,1.28957,123000000.0
2008-09-22 06:45:00,1.2893,1.28945,1.28753,1.28899,139000000.0
2008-09-22 07:00:00,1.28906,1.28998,1.28772,1.28906,121000000.0
2008-09-22 07:15:00,1.28903,1.28968,1.28655,1.28655,126000000.0
2008-09-22 07:30:00,1.28664,1.28885,1.28647,1.28872,150000000.0
2008-09-22 07:45:00,1.28847,1.28914,1.28747,1.28822,127000000.0
2008-09-22 08:00:00,1.28853,1.28886,1.28567,1.28803,122000000.0
2008-09-22 08:15:00,1.28826,1.28841,1.28634,1.28784,127000000.0
2008-09-22 08:30:00,1.28713,1.28903,1.2865,1.2881,118000000.0
2008-09-22 08:45:00,1.28874,1.29046,1.28742,1.29046,139000000.0
2008-09-22 09:00:00,1.29055,1.29096,1.28875,1.2892,126000000.0
2008-09-22 09:15:00,1.28901,1.29303,1.28882,1.2921,126000000.0
2008-09-22 09:30:00,1.29203,1.29331,1.29108,1.29256,147000000.0
2008-09-22 09:45:00,1.29212,1.29411,1.28999,1.28999,122000000.0
2008-09-22 10:00:00,1.29016,1.29311,1.28939,1.29272,132000000.0
2008-09-22 10:15:00,1.29263,1.29313,1.29126,1.29173,141000000.0
2008-09-22 10:30:00,1.29205,1.29362,1.29134,1.29198,136000000.0
2008-09-22 10:45:00,1.29261,1.293,1.29076,1.29133,130000000.0
2008-09-22 11:00:00,1.29176,1.29253,1.29026,1.29253,138000000.0
2008-09-22 11:15:00,1.29246,1.29297,1.29119,1.29176,112000000.0
2008-09-22 11:30:00,1.29136,1.29167,1.29057,1.29139,116000000.0
2008-09-22 11:45:00,1.29129,1.29333,1.29071,1.29328,150000000.0
2008-09-22 12:00:00,1.29285,1.29592,1.29285,1.29453,144000000.0
2008-09-22 12:15:00,1.2952,1.29612,1.29434,1.29442,132000000.0
2008-09-22 12:30:00,1.29481,1.29506,1.29321,1.2939,137000000.0
2008-09-22 12:45:00,1.29409,1.29416,1.29152,1.29256,130000000.0
2008-09-22 13:00:00,1.2924,1.29439,1.29142,1.29398,121000000.0
2008-09-22 13:15:00,1.29414,1.29458,1.29152,1.29167,125000000.0
2008-09-22 13:30:00,1.2918,1.29418,1.2918,1.29315,120000000.0
2008-09-22 13:45:00,1.29382,1.29483,1.29194,1.2942,134000000.0
2008-09-22 14:00:00,1.29405,1.29497,1.29208,1.29249,137000000.0
2008-09-22 14:15:00,1.29236,1.29265,1.28977,1.29025,126000000.0
2008-09-22 14:30:00,1.29077,1.29096,1.28692,1.28856,128000000.0
2008-09-22 14:45:00,1.28888,1.29175,1.28812,1.29175,129000000.0
2008-09-22 15:00:00,1.29179,1.29202,1.28895,1.29013,132000000.0
2008-09-22 15:15:00,1.28949,1.29291,1.28921,1.29268,131000000.0
2008-09-22 15:30:00,1.29251,1.29465,1.29158,1.29386,122000000.0
2008-09-22 15:45:00,1.29344,1.29421,1.29091,1.29326,148000000.0
2008-09-22 16:00:00,1.29271,1.29451,1.29197,1.29451,134000000.0
2008-09-22 16:15:00,1.29395,1.29707,1.29395,1.29638,125000000.0
2008-09-22 16:30:00,1.29647,1.29727,1.29573,1.29677,148000000.0
2008-09-22 16:45:00,1.29712,1.29953,1.2963,1.29732,126000000.0
2008-09-22 17:00:00,1.29751,1.30323,1.29751,1.30148,130000000.0
2008-09-22 17:15:00,1.30148,1.30372,1.30102,1.30151,127000000.0
2008-09-22 17:30:00,1.30062,1.3055,1.30062,1.30478,137000000.0
2008-09-22 17:45:00,1.30447,1.30576,1.30305,1.3039,137000000.0
2008-09-22 18:00:00,1.30376,1.30425,1.30247,1.30309,134000000.0
2008-09-22 18:15:00,1.30268,1.30506,1.30242,1.30502,134000000.0
2008-09-22 18:30:00,1.30506,1.30702,1.30365,1.30681,137000000.0
2008-09-22 18:45:00,1.30692,1.30726,1.30432,1.30432,139000000.0
2008-09-22 19:00:00,1.30487,1.30867,1.30439,1.30866,131000000.0
2008-09-22 19:15:00,1.30898,1.31134,1.30784,1.31117,128000000.0
2008-09-22 19:30:00,1.31114,1.31211,1.30934,1.31044,156000000.0
2008-09-22 19:45:00,1.31043,1.31045,1.30744,1.30833,143000000.0
2008-09-22 20:00:00,1.30814,1.30914,1.30637,1.30746,138000000.0
2008-09-22 20:15:00,1.30757,1.31009,1.30653,1.3075,139000000.0
2008-09-22 20:30:00,1.30766,1.31103,1.30709,1.30952,144000000.0
2008-09-22 20:45:00,1.30862,1.30974,1.30803,1.30906,124000000.0
2008-09-22 21:00:00,1.30886,1.31007,1.3085,1.3096,117000000.0
2008-09-22 21:15:00,1.30874,1.3114,1.30874,1.3114,145000000.0
2008-09-22 21:30:00,1.31132,1.31484,1.31084,1.31223,125000000.0
2008-09-22 21:45:00,1.31224,1.31419,1.31127,1.31343,123000000.0
2008-09-22 22:00:00,1.31341,1.31349,1.31035,1.31122,158000000.0
2008-09-22 22:15:00,1.31185,1.31256,1.31078,1.31133,123000000.0
2008-09-22 22:30:00,1.31141,1.31183,1.31029,1.31116,129000000.0
2008-09-22 22:45:00,1.31108,1.31108,1.30941,1.3097,117000000.0
2008-09-22 23:00:00,1.31013,1.31046,1.30861,1.31011,120000000.0
2008-09-22 23:15:00,1.31015,1.31015,1.30887,1.30988,110000000.0
2008-09-22 23:30:00,1.3096,1.311,1.30889,1.31043,116000000.0
2008-09-22 23:45:00,1.31004,1.31284,1.30974,1.31282,105000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.31096,1.31224,138000000.0
2008-09-23 00:15:00,1.31217,1.31222,1.31038,1.31132,113000000.0
2008-09-23 00:30:00,1.31112,1.31132,1.30909,1.31027,129000000.0
2008-09-23 00:45:00,1.31061,1.31088,1.30879,1.30908,107000000.0
2008-09-23 01:00:00,1.30943,1.31018,1.30855,1.30965,112000000.0
2008-09-23 01:15:00,1.3087,1.31092,1.3087,1.31028,133000000.0
2008-09-23 01:30:00,1.31016,1.31083,1.30849,1.31052,126000000.0
2008-09-23 01:45:00,1.31038,1.31098,1.30924,1.31029,123000000.0
2008-09-23 02:00:00,1.31012,1.31234,1.30951,1.31152,113000000.0
2008-09-23 02:15:00,1.31123,1.31126,1.30981,1.31062,124000000.0
2008-09-23 02:30:00,1.31049,1.31234,1.31013,1.31218,106000000.0
2008-09-23 02:45:00,1.31167,1.31218,1.31047,1.31092,119000000.0
2008-09-23 03:00:00,1.31076,1.31076,1.30773,1.30897,109000000.0
2008-09-23 03:15:00,1.30895,1.30895,1.30722,1.3076,100000000.0
2008-09-23 03:30:00,1.30725,1.30901,1.30658,1.3068,123000000.0
2008-09-23 03:45:00,1.30636,1.30679,1.30442,1.30624,105000000.0
2008-09-23 04:00:00,1.30597,1.30716,1.30541,1.30643,115000000.0
2008-09-23 04:15:00,1.30612,1.30751,1.30552,1.30738,120000000.0
2008-09-23 04:30:00,1.30704,1.30791,1.30628,1.30678,114000000.0
2008-09-23 04:45:00,1.30707,1.30794,1.30637,1.30705,121000000.0
2008-09-23 05:00:00,1.30698,1.30795,1.30618,1.3071,132000000.0
2008-09-23 05:15:00,1.30665,1.30821,1.30603,1.30779,114000000.0
2008-09-23 05:30:00,1.30797,1.30918,1.30763,1.30914,102000000.0
2008-09-23 05:45:00,1.30865,1.31049,1.30847,1.30954,100000000.0
2008-09-23 06:00:00,1.30961,1.31004,1.30854,1.30978,229000000.0
2008-09-23 06:15:00,1.30961,1.30972,1.30783,1.30909,136000000.0
2008-09-23 06:30:00,1.30886,1.30968,1.30857,1.30968,86000000.0
2008-09-23 06:45:00,1.30953,1.31127,1.30915,1.31054,146000000.0
2008-09-23 07:00:00,1.31025,1.31038,1.30814,1.30902,121000000.0
2008-09-23 07:15:00,1.30875,1.3094,1.30818,1.3089,126000000.0
2008-09-23 07:30:00,1.3091,1.31051,1.30811,1.31044,142000000.0
2008-09-23 07:45:00,1.31043,1.31056,1.30767,1.30845,127000000.0
2008-09-23 08:00:00,1.30847,1.30889,1.30707,1.30808,122000000.0
2008-09-23 08:15:00,1.3081,1.30915,1.30684,1.30774,127000000.0
2008-09-23 08:30:00,1.3073,1.30785,1.30445,1.30458,118000000.0
2008-09-23 08:45:00,1.30488,1.30687,1.30411,1.30621,139000000.0
2008-09-23 09:00:00,1.3063,1.30661,1.30421,1.30485,126000000.0
2008-09-23 09:15:00,1.30489,1.30558,1.30257,1.30507,126000000.0
2008-09-23 09:30:00,1.30491,1.30565,1.30353,1.3052,147000000.0
2008-09-23 09:45:00,1.30468,1.30549,1.30287,1.30303,122000000.0
2008-09-23 10:00:00,1.30355,1.30469,1.30238,1.30437,132000000.0
2008-09-23 10:15:00,1.30402,1.30439,1.30206,1.30278,141000000.0
2008-09-23 10:30:00,1.30311,1.3033,1.30109,1.30219,136000000.0
2008-09-23 10:45:00,1.30271,1.30466,1.30167,1.3045,130000000.0
2008-09-23 11:00:00,1.30449,1.30591,1.30335,1.30506,138000000.0
2008-09-23 11:15:00,1.30496,1.3067,1.30496,1.30652,114000000.0
2008-09-23 11:30:00,1.30679,1.30791,1.30599,1.30755,101000000.0
2008-09-23 11:45:00,1.30711,1.30937,1.30536,1.30915,150000000.0
2008-09-23 12:00:00,1.30818,1.31093,1.30801,1.30889,123000000.0
2008-09-23 12:15:00,1.30813,1.31053,1.30764,1.30954,70000000.0
2008-09-23 12:30:00,1.30963,1.31098,1.30829,1.31098,137000000.0
2008-09-23 12:45:00,1.31139,1.31139,1.30918,1.31083,130000000.0
2008-09-23 13:00:00,1.3109,1.31149,1.30726,1.30737,121000000.0
2008-09-23 13:15:00,1.30708,1.30838,1.30577,1.30825,125000000.0
2008-09-23 13:30:00,1.308,1.30908,1.30725,1.30838,120000000.0
2008-09-23 13:45:00,1.30906,1.3092,1.30693,1.30794,134000000.0
2008-09-23 14:00:00,1.30754,1.30788,1.30532,1.30603,137000000.0
2008-09-23 14:15:00,1.30583,1.30796,1.30486,1.30486,126000000.0
2008-09-23 14:30:00,1.30515,1.30682,1.30496,1.30675,128000000.0
2008-09-23 14:45:00,1.30703,1.30757,1.30587,1.30658,129000000.0
2008-09-23 15:00:00,1.30609,1.30717,1.30468,1.30717,132000000.0
2008-09-23 15:15:00,1.30651,1.30913,1.30583,1.30913,131000000.0
2008-09-23 15:30:00,1.30924,1.31031,1.30808,1.30875,125000000.0
2008-09-23 15:45:00,1.30843,1.30855,1.30688,1.30739,148000000.0
2008-09-23 16:00:00,1.30709,1.30754,1.30319,1.30387,134000000.0
2008-09-23 16:15:00,1.30325,1.30486,1.30206,1.3048,125000000.0
2008-09-23 16:30:00,1.3048,1.30689,1.30452,1.30607,148000000.0
2008-09-23 16:45:00,1.30659,1.30725,1.30433,1.30509,126000000.0
2008-09-23 17:00:00,1.30546,1.30646,1.30481,1.30646,130000000.0
2008-09-23 17:15:00,1.30651,1.30716,1.30259,1.30316,117000000.0
2008-09-23 17:30:00,1.3025,1.30587,1.3025,1.30504,137000000.0
2008-09-23 17:45:00,1.30442,1.30761,1.30331,1.30712,137000000.0
2008-09-23 18:00:00,1.3074,1.30753,1.30511,1.30654,134000000.0
2008-09-23 18:15:00,1.30604,1.30742,1.30508,1.30715,134000000.0
2008-09-23 18:30:00,1.30698,1.30708,1.30414,1.30596,137000000.0
2008-09-23 18:45:00,1.30602,1.30735,1.30447,1.30496,139000000.0
2008-09-23 19:00:00,1.30553,1.30635,1.3009,1.3009,131000000.0
2008-09-23 19:15:00,1.30106,1.30315,1.30082,1.30221,128000000.0
2008-09-23 19:30:00,1.30227,1.30358,1.30198,1.30277,156000000.0
2008-09-23 19:45:00,1.30243,1.30331,1.3005,1.30293,143000000.0
2008-09-23 20:00:00,1.30317,1.30677,1.30317,1.30585,138000000.0
2008-09-23 20:15:00,1.30578,1.30778,1.30555,1.30557,139000000.0
2008-09-23 20:30:00,1.30613,1.30859,1.30597,1.30823,144000000.0
2008-09-23 20:45:00,1.3076,1.30845,1.30634,1.30741,124000000.0
2008-09-23 21:00:00,1.30735,1.30805,1.3056,1.30707,124000000.0
2008-09-23 21:15:00,1.30637,1.30777,1.30601,1.30708,145000000.0
2008-09-23 21:30:00,1.30693,1.30792,1.30519,1.30563,125000000.0
2008-09-23 21:45:00,1.30538,1.30687,1.30452,1.30656,119000000.0
2008-09-23 22:00:00,1.30658,1.30778,1.30548,1.30603,158000000.0
2008-09-23 22:15:00,1.30753,1.30806,1.30549,1.30579,123000000.0
2008-09-23 22:30:00,1.30569,1.30624,1.30331,1.30479,129000000.0
2008-09-23 22:45:00,1.3046,1.30554,1.30325,1.30327,109000000.0
2008-09-23 23:00:00,1.30354,1.30393,1.30255,1.3036,112000000.0
2008-09-23 23:15:00,1.30343,1.30373,1.30212,1.30342,110000000.0
2008-09-23 23:30:00,1.30314,1.3037,1.302,1.30353,120000000.0
2008-09-23 23:45:00,1.30286,1.30548,1.30233,1.30539,114000000.0
2008-09-24 00:00:00,1.30517,1.30535,1.30321,1.30441,138000000.0
2008-09-24 00:15:00,1.30439,1.30515,1.30379,1.30513,120000000.0
2008-09-24 00:30:00,1.30484,1.30566,1.30425,1.30466,107000000.0
2008-09-24 00:45:00,1.30517,1.30607,1.30433,1.30537,103000000.0
2008-09-24 01:00:00,1.30587,1.30615,1.30352,1.30445,112000000.0
2008-09-24 01:15:00,1.30367,1.30582,1.30367,1.30463,133000000.0
2008-09-24 01:30:00,1.30467,1.30562,1.30343,1.30481,126000000.0
2008-09-24 01:45:00,1.30449,1.30526,1.30326,1.3042,115000000.0
2008-09-24 02:00:00,1.30464,1.30596,1.30394,1.30516,87000000.0
2008-09-24 02:15:00,1.30492,1.3055,1.30325,1.30421,120000000.0
2008-09-24 02:30:00,1.30408,1.30459,1.3022,1.30377,105000000.0
2008-09-24 02:45:00,1.30357,1.30382,1.30184,1.30264,120000000.0
2008-09-24 03:00:00,1.30265,1.30275,1.30008,1.30084,104000000.0
2008-09-24 03:15:00,1.30048,1.30168,1.30014,1.30128,85000000.0
2008-09-24 03:30:00,1.30047,1.3035,1.30013,1.3035,123000000.0
2008-09-24 03:45:00,1.30314,1.30314,1.30082,1.30145,103000000.0
2008-09-24 04:00:00,1.30133,1.30251,1.30052,1.30229,121000000.0
2008-09-24 04:15:00,1.30217,1.30289,1.30154,1.30231,121000000.0
2008-09-24 04:30:00,1.302,1.30278,1.30151,1.30178,113000000.0
2008-09-24 04:45:00,1.30159,1.3024,1.30075,1.30147,119000000.0
2008-09-24 05:00:00,1.30133,1.30257,1.30055,1.30232,132000000.0
2008-09-24 05:15:00,1.30217,1.30246,1.30114,1.30118,113000000.0
2008-09-24 05:30:00,1.30129,1.30226,1.30057,1.30225,115000000.0
2008-09-24 05:45:00,1.30169,1.30197,1.30034,1.30153,107000000.0
2008-09-24 06:00:00,1.30151,1.30201,1.30093,1.30144,197000000.0
2008-09-24 06:15:00,1.30147,1.30182,1.30027,1.30111,136000000.0
2008-09-24 06:30:00,1.3012,1.30125,1.2994,1.30029,112000000.0
2008-09-24 06:45:00,1.3,1.30079,1.29947,1.30053,146000000.0
2008-09-24 07:00:00,1.3004,1.30187,1.29995,1.30142,121000000.0
2008-09-24 07:15:00,1.3013,1.30155,1.29996,1.30104,126000000.0
2008-09-24 07:30:00,1.30121,1.30147,1.29859,1.30116,150000000.0
2008-09-24 07:45:00,1.30115,1.30115,1.29952,1.29985,127000000.0
2008-09-24 08:00:00,1.29988,1.30136,1.29854,1.30107,122000000.0
2008-09-24 08:15:00,1.30132,1.30321,1.30132,1.30256,127000000.0
2008-09-24 08:30:00,1.30205,1.30495,1.30205,1.30385,118000000.0
2008-09-24 08:45:00,1.30418,1.30426,1.30176,1.30267,139000000.0
2008-09-24 09:00:00,1.30273,1.30282,1.30122,1.30274,124000000.0
2008-09-24 09:15:00,1.30273,1.303,1.30088,1.30147,125000000.0
2008-09-24 09:30:00,1.30128,1.30244,1.30038,1.30244,147000000.0
2008-09-24 09:45:00,1.30194,1.30423,1.30068,1.30273,122000000.0
2008-09-24 10:00:00,1.30303,1.30563,1.30242,1.30466,132000000.0
2008-09-24 10:15:00,1.30456,1.30646,1.30361,1.30609,141000000.0
2008-09-24 10:30:00,1.30634,1.30674,1.30319,1.30319,136000000.0
2008-09-24 10:45:00,1.30336,1.30579,1.30296,1.30514,130000000.0
2008-09-24 11:00:00,1.30484,1.30763,1.30484,1.30711,138000000.0
2008-09-24 11:15:00,1.30695,1.30777,1.30561,1.30755,107000000.0
2008-09-24 11:30:00,1.30748,1.30823,1.30624,1.30753,94000000.0
2008-09-24 11:45:00,1.30735,1.30765,1.30486,1.30715,150000000.0
2008-09-24 12:00:00,1.30658,1.30732,1.3043,1.3052,144000000.0
2008-09-24 12:15:00,1.3057,1.30762,1.30535,1.30752,136000000.0
2008-09-24 12:30:00,1.30751,1.30752,1.30477,1.30587,137000000.0
2008-09-24 12:45:00,1.30589,1.3065,1.30516,1.30619,130000000.0
2008-09-24 13:00:00,1.30619,1.3068,1.30549,1.30638,121000000.0
2008-09-24 13:15:00,1.30651,1.30772,1.30598,1.30766,125000000.0
2008-09-24 13:30:00,1.30739,1.30938,1.30733,1.30865,120000000.0
2008-09-24 13:45:00,1.30927,1.30941,1.30747,1.30855,134000000.0
2008-09-24 14:00:00,1.30827,1.30903,1.30769,1.30813,137000000.0
2008-09-24 14:15:00,1.3081,1.31178,1.30755,1.31059,126000000.0
2008-09-24 14:30:00,1.31073,1.31315,1.31025,1.31232,128000000.0
2008-09-24 14:45:00,1.31224,1.31398,1.31125,1.31362,129000000.0
2008-09-24 15:00:00,1.31365,1.31413,1.31229,1.31325,132000000.0
2008-09-24 15:15:00,1.31232,1.31505,1.31232,1.31412,131000000.0
2008-09-24 15:30:00,1.31409,1.31426,1.3122,1.31265,122000000.0
2008-09-24 15:45:00,1.31241,1.31415,1.31187,1.31348,148000000.0
2008-09-24 16:00:00,1.31321,1.31517,1.31218,1.31256,134000000.0
2008-09-24 16:15:00,1.31208,1.31306,1.31004,1.31056,130000000.0
2008-09-24 16:30:00,1.31087,1.31221,1.30925,1.30925,148000000.0
2008-09-24 16:45:00,1.30938,1.30996,1.30545,1.30724,126000000.0
2008-09-24 17:00:00,1.30709,1.30993,1.30631,1.30831,130000000.0
2008-09-24 17:15:00,1.30794,1.30921,1.30744,1.30921,127000000.0
2008-09-24 17:30:00,1.30836,1.30922,1.30647,1.30731,137000000.0
2008-09-24 17:45:00,1.30685,1.30788,1.30531,1.30626,137000000.0
2008-09-24 18:00:00,1.30599,1.30643,1.3034,1.3044,134000000.0
2008-09-24 18:15:00,1.30418,1.3047,1.30278,1.30459,134000000.0
2008-09-24 18:30:00,1.30451,1.3067,1.30451,1.30557,137000000.0
2008-09-24 18:45:00,1.30565,1.30688,1.30501,1.30574,139000000.0
2008-09-24 19:00:00,1.30631,1.30775,1.3047,1.30634,131000000.0
2008-09-24 19:15:00,1.30646,1.30686,1.30507,1.30597,128000000.0
2008-09-24 19:30:00,1.30616,1.30668,1.30465,1.30629,156000000.0
2008-09-24 19:45:00,1.30646,1.30782,1.30615,1.30725,143000000.0
2008-09-24 20:00:00,1.30716,1.30725,1.3047,1.30557,138000000.0
2008-09-24 20:15:00,1.30547,1.30619,1.30489,1.30489,139000000.0
2008-09-24 20:30:00,1.30548,1.30582,1.30431,1.30537,147000000.0
2008-09-24 20:45:00,1.30498,1.3067,1.30484,1.30589,124000000.0
2008-09-24 21:00:00,1.30598,1.30662,1.30506,1.30544,124000000.0
2008-09-24 21:15:00,1.30462,1.3056,1.304,1.30522,145000000.0
2008-09-24 21:30:00,1.30513,1.30531,1.30337,1.30467,125000000.0
2008-09-24 21:45:00,1.30431,1.30491,1.30311,1.30353,119000000.0
2008-09-24 22:00:00,1.30369,1.30467,1.30282,1.30335,158000000.0
2008-09-24 22:15:00,1.30375,1.30397,1.30276,1.30307,123000000.0
2008-09-24 22:30:00,1.30301,1.30323,1.30236,1.30289,105000000.0
2008-09-24 22:45:00,1.30296,1.30405,1.30231,1.30277,114000000.0
2008-09-24 23:00:00,1.30327,1.30358,1.30254,1.30312,106000000.0
2008-09-24 23:15:00,1.30325,1.30325,1.30168,1.30195,93000000.0
2008-09-24 23:30:00,1.302,1.30255,1.30125,1.30232,100000000.0
2008-09-24 23:45:00,1.30151,1.30282,1.30124,1.30265,97000000.0
2008-09-25 00:00:00,1.3027,1.30285,1.30156,1.30274,109000000.0
2008-09-25 00:15:00,1.30256,1.30288,1.30169,1.30285,85000000.0
2008-09-25 00:30:00,1.30304,1.30339,1.30199,1.30315,80000000.0
2008-09-25 00:45:00,1.30333,1.30409,1.30244,1.30304,119000000.0
2008-09-25 01:00:00,1.30347,1.30555,1.30287,1.30489,106000000.0
2008-09-25 01:15:00,1.30393,1.30694,1.30377,1.30643,133000000.0
2008-09-25 01:30:00,1.30661,1.30678,1.30502,1.30596,126000000.0
2008-09-25 01:45:00,1.30573,1.30697,1.30453,1.30697,123000000.0
2008-09-25 02:00:00,1.3067,1.30677,1.30546,1.30633,86000000.0
2008-09-25 02:15:00,1.30514,1.30646,1.3048,1.30571,119000000.0
2008-09-25 02:30:00,1.30559,1.30629,1.30488,1.30629,97000000.0
2008-09-25 02:45:00,1.306,1.30809,1.306,1.30784,121000000.0
2008-09-25 03:00:00,1.30799,1.30845,1.30707,1.30815,117000000.0
2008-09-25 03:15:00,1.30812,1.31216,1.30791,1.31059,113000000.0
2008-09-25 03:30:00,1.31025,1.31138,1.30932,1.31128,128000000.0
2008-09-25 03:45:00,1.31069,1.3135,1.31031,1.31233,116000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.31054,1.31118,123000000.0
2008-09-25 04:15:00,1.3111,1.31167,1.30905,1.31023,117000000.0
2008-09-25 04:30:00,1.30997,1.31082,1.30939,1.31009,105000000.0
2008-09-25 04:45:00,1.3101,1.31213,1.3101,1.31142,112000000.0
2008-09-25 05:00:00,1.31094,1.31159,1.31008,1.31073,132000000.0
2008-09-25 05:15:00,1.31044,1.31127,1.30966,1.31052,109000000.0
2008-09-25 05:30:00,1.31045,1.31061,1.30923,1.31007,104000000.0
2008-09-25 05:45:00,1.30948,1.31034,1.30858,1.31,118000000.0
2008-09-25 06:00:00,1.30987,1.31026,1.30911,1.30957,228000000.0
2008-09-25 06:15:00,1.30999,1.31072,1.3093,1.31007,129000000.0
2008-09-25 06:30:00,1.31001,1.31053,1.30885,1.31002,139000000.0
2008-09-25 06:45:00,1.30954,1.31032,1.309,1.31017,135000000.0
2008-09-25 07:00:00,1.31012,1.31186,1.31001,1.31104,121000000.0
2008-09-25 07:15:00,1.31093,1.31141,1.30868,1.30924,126000000.0
2008-09-25 07:30:00,1.30931,1.31053,1.30807,1.30878,150000000.0
2008-09-25 07:45:00,1.30881,1.30972,1.30852,1.30905,127000000.0
2008-09-25 08:00:00,1.30896,1.31054,1.30818,1.31033,122000000.0
2008-09-25 08:15:00,1.31057,1.31141,1.30886,1.31022,127000000.0
2008-09-25 08:30:00,1.30975,1.31261,1.30975,1.31125,118000000.0
2008-09-25 08:45:00,1.31174,1.31258,1.31073,1.31155,139000000.0
2008-09-25 09:00:00,1.31188,1.31308,1.31169,1.31303,126000000.0
2008-09-25 09:15:00,1.3132,1.31352,1.31142,1.31286,126000000.0
2008-09-25 09:30:00,1.31264,1.31264,1.31013,1.31013,147000000.0
2008-09-25 09:45:00,1.30964,1.3115,1.30888,1.31094,122000000.0
2008-09-25 10:00:00,1.31152,1.31157,1.30901,1.3104,132000000.0
2008-09-25 10:15:00,1.31033,1.31109,1.30944,1.31018,141000000.0
2008-09-25 10:30:00,1.31039,1.31121,1.30903,1.31067,136000000.0
2008-09-25 10:45:00,1.31104,1.31166,1.31003,1.3105,130000000.0
2008-09-25 11:00:00,1.31078,1.31249,1.31063,1.31224,138000000.0
2008-09-25 11:15:00,1.31187,1.31242,1.31065,1.31075,109000000.0
2008-09-25 11:30:00,1.31033,1.3104,1.3082,1.30985,107000000.0
2008-09-25 11:45:00,1.3096,1.31116,1.30912,1.31089,150000000.0
2008-09-25 12:00:00,1.31004,1.31189,1.31004,1.31129,144000000.0
2008-09-25 12:15:00,1.31107,1.31224,1.31042,1.31163,127000000.0
2008-09-25 12:30:00,1.31174,1.31231,1.31033,1.31079,137000000.0
2008-09-25 12:45:00,1.31046,1.31111,1.3085,1.31013,130000000.0
2008-09-25 13:00:00,1.31006,1.31047,1.30777,1.30778,121000000.0
2008-09-25 13:15:00,1.30773,1.30985,1.30763,1.30985,125000000.0
2008-09-25 13:30:00,1.30972,1.31058,1.30803,1.30828,120000000.0
2008-09-25 13:45:00,1.30884,1.30909,1.30755,1.30867,134000000.0
2008-09-25 14:00:00,1.30839,1.30996,1.30807,1.3098,137000000.0
2008-09-25 14:15:00,1.30999,1.31039,1.30728,1.30779,126000000.0
2008-09-25 14:30:00,1.30885,1.31355,1.30885,1.31268,128000000.0
2008-09-25 14:45:00,1.31279,1.31279,1.30977,1.31049,129000000.0
2008-09-25 15:00:00,1.31042,1.31196,1.30973,1.31101,132000000.0
2008-09-25 15:15:00,1.31043,1.31339,1.3102,1.31317,131000000.0
2008-09-25 15:30:00,1.31328,1.31384,1.31207,1.31272,122000000.0
2008-09-25 15:45:00,1.31264,1.31284,1.3115,1.312,148000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.30927,1.30986,134000000.0
2008-09-25 16:15:00,1.30927,1.30954,1.30755,1.3084,125000000.0
2008-09-25 16:30:00,1.30869,1.31135,1.30819,1.30985,148000000.0
2008-09-25 16:45:00,1.30985,1.31071,1.30879,1.30916,126000000.0
2008-09-25 17:00:00,1.30916,1.30936,1.30626,1.30737,130000000.0
2008-09-25 17:15:00,1.30723,1.30776,1.3055,1.30667,127000000.0
2008-09-25 17:30:00,1.3058,1.30671,1.30427,1.30563,137000000.0
2008-09-25 17:45:00,1.30537,1.3072,1.30447,1.3072,137000000.0
2008-09-25 18:00:00,1.30694,1.30775,1.30601,1.30647,134000000.0
2008-09-25 18:15:00,1.30589,1.30722,1.3053,1.30636,134000000.0
2008-09-25 18:30:00,1.30611,1.30789,1.30546,1.30598,137000000.0
2008-09-25 18:45:00,1.30587,1.30597,1.30138,1.30138,139000000.0
2008-09-25 19:00:00,1.30161,1.30404,1.30018,1.30309,131000000.0
2008-09-25 19:15:00,1.30339,1.30405,1.30223,1.30321,128000000.0
2008-09-25 19:30:00,1.3033,1.30331,1.30032,1.30215,156000000.0
2008-09-25 19:45:00,1.30212,1.30396,1.30097,1.30332,143000000.0
2008-09-25 20:00:00,1.30317,1.30425,1.30227,1.30423,138000000.0
2008-09-25 20:15:00,1.30403,1.30505,1.30306,1.30306,139000000.0
2008-09-25 20:30:00,1.30358,1.30372,1.30198,1.30253,147000000.0
2008-09-25 20:45:00,1.30207,1.30709,1.30185,1.3057,124000000.0
2008-09-25 21:00:00,1.30581,1.30599,1.30447,1.3055,124000000.0
2008-09-25 21:15:00,1.30487,1.30575,1.30393,1.30472,145000000.0
2008-09-25 21:30:00,1.30487,1.30585,1.30426,1.3051,125000000.0
2008-09-25 21:45:00,1.30479,1.3063,1.30446,1.30598,119000000.0
2008-09-25 22:00:00,1.30607,1.30649,1.30483,1.30507,150000000.0
2008-09-25 22:15:00,1.30545,1.30605,1.30465,1.3051,123000000.0
2008-09-25 22:30:00,1.30504,1.30548,1.30406,1.30433,129000000.0
2008-09-25 22:45:00,1.30437,1.30437,1.3028,1.30354,105000000.0
2008-09-25 23:00:00,1.30376,1.30567,1.30323,1.30551,120000000.0
2008-09-25 23:15:00,1.30543,1.30656,1.30496,1.30633,116000000.0
2008-09-25 23:30:00,1.30618,1.30662,1.30515,1.3061,95000000.0
2008-09-25 23:45:00,1.30541,1.30638,1.30479,1.30551,97000000.0
2008-09-26 00:00:00,1.30546,1.30679,1.30479,1.30679,127000000.0
2008-09-26 00:15:00,1.30673,1.30788,1.30599,1.30705,120000000.0
2008-09-26 00:30:00,1.30706,1.30744,1.30596,1.30633,129000000.0
2008-09-26 00:45:00,1.30661,1.30745,1.30588,1.30654,130000000.0
2008-09-26 01:00:00,1.30693,1.30728,1.30529,1.30599,108000000.0
2008-09-26 01:15:00,1.30493,1.30704,1.30493,1.3069,125000000.0
2008-09-26 01:30:00,1.30708,1.30782,1.30618,1.30753,126000000.0
2008-09-26 01:45:00,1.30721,1.30946,1.30671,1.30943,101000000.0
2008-09-26 02:00:00,1.31012,1.31023,1.3083,1.30906,110000000.0
2008-09-26 02:15:00,1.30911,1.30946,1.30793,1.30946,97000000.0
2008-09-26 02:30:00,1.30943,1.31111,1.30879,1.31043,99000000.0
2008-09-26 02:45:00,1.31007,1.3105,1.30889,1.31021,119000000.0
2008-09-26 03:00:00,1.31021,1.31156,1.30903,1.31097,97000000.0
2008-09-26 03:15:00,1.31097,1.31131,1.30994,1.31062,103000000.0
2008-09-26 03:30:00,1.31034,1.31142,1.30976,1.31132,118000000.0
2008-09-26 03:45:00,1.31101,1.31176,1.31003,1.3117,80000000.0
2008-09-26 04:00:00,1.31147,1.31181,1.31012,1.3108,126000000.0
2008-09-26 04:15:00,1.31073,1.31109,1.30986,1.31089,96000000.0
2008-09-26 04:30:00,1.31052,1.31161,1.30998,1.31109,100000000.0
2008-09-26 04:45:00,1.31054,1.3117,1.31039,1.31098,112000000.0
2008-09-26 05:00:00,1.31118,1.31149,1.31035,1.31144,121000000.0
2008-09-26 05:15:00,1.31105,1.3115,1.3102,1.31103,102000000.0
2008-09-26 05:30:00,1.31111,1.31132,1.31036,1.31036,94000000.0
2008-09-26 05:45:00,1.31063,1.31186,1.31052,1.31175,114000000.0
2008-09-26 06:00:00,1.31162,1.31181,1.31084,1.31157,212000000.0
2008-09-26 06:15:00,1.31158,1.31196,1.3104,1.31112,136000000.0
2008-09-26 06:30:00,1.31127,1.31159,1.30999,1.31137,139000000.0
2008-09-26 06:45:00,1.31097,1.31275,1.31061,1.31221,146000000.0
2008-09-26 07:00:00,1.31221,1.31221,1.30934,1.31083,121000000.0
2008-09-26 07:15:00,1.31061,1.31105,1.3096,1.31053,126000000.0
2008-09-26 07:30:00,1.31059,1.3114,1.30962,1.31042,150000000.0
2008-09-26 07:45:00,1.31028,1.31202,1.30968,1.31148,127000000.0
2008-09-26 08:00:00,1.31148,1.3125,1.31062,1.31221,122000000.0
2008-09-26 08:15:00,1.312,1.31251,1.31104,1.31212,127000000.0
2008-09-26 08:30:00,1.31179,1.31206,1.30944,1.31001,118000000.0
2008-09-26 08:45:00,1.31041,1.31134,1.30939,1.31093,139000000.0
2008-09-26 09:00:00,1.31088,1.31284,1.31088,1.31282,126000000.0
2008-09-26 09:15:00,1.31234,1.31327,1.31049,1.3109,125000000.0
2008-09-26 09:30:00,1.31094,1.31186,1.30884,1.30996,147000000.0
2008-09-26 09:45:00,1.30935,1.3097,1.30682,1.30818,122000000.0
2008-09-26 10:00:00,1.3085,1.31035,1.30767,1.31028,132000000.0
2008-09-26 10:15:00,1.30996,1.31094,1.30924,1.31016,141000000.0
2008-09-26 10:30:00,1.31051,1.31125,1.30967,1.31011,136000000.0
2008-09-26 10:45:00,1.3103,1.31149,1.30962,1.31036,130000000.0
2008-09-26 11:00:00,1.31007,1.31108,1.30801,1.30901,138000000.0
2008-09-26 11:15:00,1.3089,1.30979,1.30807,1.30958,114000000.0
2008-09-26 11:30:00,1.30969,1.31002,1.30828,1.30926,115000000.0
2008-09-26 11:45:00,1.30907,1.30996,1.30755,1.30996,150000000.0
2008-09-26 12:00:00,1.30939,1.31125,1.30882,1.30955,144000000.0
2008-09-26 12:15:00,1.3101,1.31033,1.30797,1.30944,132000000.0
2008-09-26 12:30:00,1.30942,1.31124,1.30871,1.31041,137000000.0
2008-09-26 12:45:00,1.31034,1.31175,1.30983,1.31133,130000000.0
2008-09-26 13:00:00,1.31132,1.31275,1.31042,1.31108,121000000.0
2008-09-26 13:15:00,1.31097,1.31234,1.31091,1.31233,125000000.0
2008-09-26 13:30:00,1.31201,1.31381,1.31136,1.31308,120000000.0
2008-09-26 13:45:00,1.31368,1.31409,1.31134,1.3137,134000000.0
2008-09-26 14:00:00,1.31353,1.31448,1.31197,1.31241,137000000.0
2008-09-26 14:15:00,1.31212,1.31424,1.31172,1.31287,126000000.0
2008-09-26 14:30:00,1.31318,1.3147,1.31302,1.31365,128000000.0
2008-09-26 14:45:00,1.31385,1.31449,1.31153,1.31197,129000000.0
2008-09-26 15:00:00,1.31217,1.31273,1.30882,1.30969,132000000.0
2008-09-26 15:15:00,1.30925,1.31057,1.30892,1.30948,131000000.0
2008-09-26 15:30:00,1.30935,1.3123,1.30915,1.3123,125000000.0
2008-09-26 15:45:00,1.31282,1.31469,1.3118,1.31306,148000000.0
2008-09-26 16:00:00,1.31309,1.31523,1.31246,1.31365,134000000.0
2008-09-26 16:15:00,1.31336,1.3141,1.3114,1.3114,126000000.0
2008-09-26 16:30:00,1.31114,1.31259,1.31005,1.31159,148000000.0
2008-09-26 16:45:00,1.31191,1.31233,1.30982,1.31007,126000000.0
2008-09-26 17:00:00,1.31009,1.31043,1.30695,1.30824,130000000.0
2008-09-26 17:15:00,1.30841,1.31132,1.30823,1.31105,127000000.0
2008-09-26 17:30:00,1.31018,1.31124,1.30847,1.3103,137000000.0
2008-09-26 17:45:00,1.30961,1.31073,1.3078,1.31047,137000000.0
2008-09-26 18:00:00,1.31033,1.31067,1.30744,1.31013,134000000.0
2008-09-26 18:15:00,1.30983,1.3112,1.30847,1.30911,134000000.0
2008-09-26 18:30:00,1.30864,1.31039,1.30763,1.31038,137000000.0
2008-09-26 18:45:00,1.3103,1.31032,1.30812,1.30812,139000000.0
2008-09-26 19:00:00,1.30892,1.31022,1.30783,1.30957,131000000.0
2008-09-26 19:15:00,1.30942,1.30958,1.3079,1.30802,128000000.0
2008-09-26 19:30:00,1.30803,1.30902,1.30777,1.30879,149000000.0
2008-09-26 19:45:00,1.30891,1.30924,1.30775,1.30869,143000000.0
2008-09-26 20:00:00,1.30878,1.30941,1.308,1.30934,138000000.0
2008-09-26 20:15:00,1.30927,1.31047,1.30864,1.3098,139000000.0
2008-09-26 20:30:00,1.31014,1.31127,1.30963,1.31009,144000000.0
2008-09-26 20:45:00,1.30959,1.31055,1.30838,1.30899,124000000.0
2008-09-26 21:00:00,1.3088,1.30996,1.30853,1.30965,117000000.0
2008-09-26 21:15:00,1.30884,1.3104,1.30867,1.30917,145000000.0
2008-09-26 21:30:00,1.30891,1.30967,1.30776,1.30967,125000000.0
2008-09-26 21:45:00,1.30937,1.30961,1.30819,1.3086,119000000.0
2008-09-26 22:00:00,1.30876,1.30969,1.30787,1.3089,158000000.0
2008-09-26 22:15:00,1.30905,1.31039,1.30844,1.3096,114000000.0
2008-09-26 22:30:00,1.30976,1.311,1.30948,1.31028,129000000.0
2008-09-26 22:45:00,1.31015,1.31031,1.30847,1.30851,113000000.0
2008-09-28 23:00:00,1.30464,1.30486,1.30095,1.30469,112000000.0
2008-09-28 23:15:00,1.30451,1.30492,1.30252,1.30298,102000000.0
2008-09-28 23:30:00,1.30279,1.30375,1.30211,1.30318,113000000.0
2008-09-28 23:45:00,1.30269,1.30375,1.30089,1.30375,101000000.0
2008-09-29 00:00:00,1.30355,1.30518,1.30286,1.30502,138000000.0
2008-09-29 00:15:00,1.30446,1.30527,1.30215,1.30459,120000000.0
2008-09-29 00:30:00,1.30463,1.30465,1.3025,1.30374,122000000.0
2008-09-29 00:45:00,1.30442,1.30464,1.30296,1.30374,130000000.0
2008-09-29 01:00:00,1.30431,1.30507,1.30356,1.30489,127000000.0
2008-09-29 01:15:00,1.30349,1.30613,1.30349,1.30567,133000000.0
2008-09-29 01:30:00,1.30543,1.3065,1.30412,1.30491,126000000.0
2008-09-29 01:45:00,1.30475,1.30569,1.30409,1.3051,115000000.0
2008-09-29 02:00:00,1.30533,1.30549,1.30345,1.30525,110000000.0
2008-09-29 02:15:00,1.30504,1.30514,1.30282,1.30321,115000000.0
2008-09-29 02:30:00,1.30317,1.30358,1.30169,1.30222,110000000.0
2008-09-29 02:45:00,1.30256,1.3031,1.30132,1.30189,125000000.0
2008-09-29 03:00:00,1.30185,1.30223,1.30066,1.30188,108000000.0
2008-09-29 03:15:00,1.3018,1.30281,1.30083,1.30272,105000000.0
2008-09-29 03:30:00,1.30224,1.30349,1.30185,1.30289,123000000.0
2008-09-29 03:45:00,1.30261,1.30317,1.30169,1.30223,98000000.0
2008-09-29 04:00:00,1.30209,1.30299,1.30089,1.3027,126000000.0
2008-09-29 04:15:00,1.30209,1.30395,1.30192,1.30391,116000000.0
2008-09-29 04:30:00,1.30364,1.30481,1.30312,1.30404,99000000.0
2008-09-29 04:45:00,1.30395,1.30465,1.30306,1.30361,104000000.0
2008-09-29 05:00:00,1.30351,1.30477,1.30321,1.30468,132000000.0
2008-09-29 05:15:00,1.30429,1.30608,1.30364,1.30447,102000000.0
2008-09-29 05:30:00,1.3043,1.30487,1.30343,1.30458,82000000.0
2008-09-29 05:45:00,1.30386,1.30489,1.30264,1.30334,103000000.0
2008-09-29 06:00:00,1.30329,1.3038,1.30263,1.3033,215000000.0
2008-09-29 06:15:00,1.30324,1.30418,1.30253,1.30389,124000000.0
2008-09-29 06:30:00,1.30399,1.30413,1.30287,1.30363,139000000.0
2008-09-29 06:45:00,1.30216,1.30416,1.30216,1.30368,129000000.0
2008-09-29 07:00:00,1.30348,1.3037,1.30119,1.30233,121000000.0
2008-09-29 07:15:00,1.30212,1.3031,1.30131,1.30152,126000000.0
2008-09-29 07:30:00,1.30147,1.30283,1.30084,1.30259,150000000.0
2008-09-29 07:45:00,1.30265,1.3036,1.3016,1.3034,127000000.0
2008-09-29 08:00:00,1.30315,1.3038,1.30243,1.30316,122000000.0
2008-09-29 08:15:00,1.30316,1.30431,1.3025,1.30362,127000000.0
2008-09-29 08:30:00,1.30296,1.30374,1.29942,1.30091,118000000.0
2008-09-29 08:45:00,1.30102,1.30169,1.29878,1.30047,139000000.0
2008-09-29 09:00:00,1.30039,1.30083,1.29805,1.29805,121000000.0
2008-09-29 09:15:00,1.29752,1.29759,1.29353,1.29537,126000000.0
2008-09-29 09:30:00,1.29519,1.2973,1.29469,1.29592,147000000.0
2008-09-29 09:45:00,1.29554,1.29746,1.29493,1.29703,122000000.0
2008-09-29 10:00:00,1.29762,1.29849,1.29648,1.29794,132000000.0
2008-09-29 10:15:00,1.29746,1.29827,1.29553,1.29592,141000000.0
2008-09-29 10:30:00,1.2956,1.29822,1.2956,1.29661,136000000.0
2008-09-29 10:45:00,1.29685,1.29762,1.2959,1.29643,130000000.0
2008-09-29 11:00:00,1.29657,1.29765,1.29577,1.29651,138000000.0
2008-09-29 11:15:00,1.29627,1.29649,1.29376,1.29376,108000000.0
2008-09-29 11:30:00,1.29384,1.29479,1.29238,1.29414,110000000.0
2008-09-29 11:45:00,1.29373,1.2955,1.29322,1.29502,150000000.0
2008-09-29 12:00:00,1.29423,1.29586,1.29394,1.29501,144000000.0
2008-09-29 12:15:00,1.29547,1.29646,1.29427,1.29623,130000000.0
2008-09-29 12:30:00,1.29634,1.29732,1.29559,1.29641,137000000.0
2008-09-29 12:45:00,1.29601,1.29843,1.29571,1.29721,130000000.0
2008-09-29 13:00:00,1.29725,1.29761,1.29492,1.29505,121000000.0
2008-09-29 13:15:00,1.29495,1.29624,1.29352,1.29611,125000000.0
2008-09-29 13:30:00,1.29614,1.29731,1.2947,1.29604,120000000.0
2008-09-29 13:45:00,1.2967,1.29828,1.29633,1.29725,134000000.0
2008-09-29 14:00:00,1.29688,1.29904,1.29641,1.29646,137000000.0
2008-09-29 14:15:00,1.29644,1.29924,1.2952,1.29886,126000000.0
2008-09-29 14:30:00,1.29939,1.30112,1.29841,1.30009,128000000.0
2008-09-29 14:45:00,1.30003,1.30178,1.2995,1.30043,129000000.0
2008-09-29 15:00:00,1.3004,1.30158,1.29962,1.30047,132000000.0
2008-09-29 15:15:00,1.2996,1.30245,1.2996,1.30142,131000000.0
2008-09-29 15:30:00,1.30114,1.30234,1.29961,1.30218,122000000.0
2008-09-29 15:45:00,1.30221,1.30411,1.30171,1.30315,148000000.0
2008-09-29 16:00:00,1.30251,1.30501,1.3016,1.30393,134000000.0
2008-09-29 16:15:00,1.30366,1.30918,1.30366,1.30686,130000000.0
2008-09-29 16:30:00,1.3072,1.30947,1.30695,1.30787,148000000.0
2008-09-29 16:45:00,1.30803,1.30845,1.30526,1.30724,126000000.0
2008-09-29 17:00:00,1.30738,1.30875,1.30643,1.30875,130000000.0
2008-09-29 17:15:00,1.3088,1.30924,1.30537,1.30567,127000000.0
2008-09-29 17:30:00,1.30498,1.30674,1.30498,1.30562,137000000.0
2008-09-29 17:45:00,1.30505,1.30505,1.30149,1.30254,137000000.0
2008-09-29 18:00:00,1.3024,1.30287,1.30094,1.30144,134000000.0
2008-09-29 18:15:00,1.30086,1.30441,1.30061,1.30401,134000000.0
2008-09-29 18:30:00,1.30375,1.30469,1.30185,1.30412,137000000.0
2008-09-29 18:45:00,1.30381,1.30409,1.30125,1.30125,139000000.0
2008-09-29 19:00:00,1.30158,1.30208,1.30053,1.30115,131000000.0
2008-09-29 19:15:00,1.30123,1.30358,1.3007,1.30191,128000000.0
2008-09-29 19:30:00,1.30195,1.3097,1.30103,1.3097,156000000.0
2008-09-29 19:45:00,1.30987,1.31833,1.30668,1.3083,143000000.0
2008-09-29 20:00:00,1.30841,1.3131,1.30699,1.31217,138000000.0
2008-09-29 20:15:00,1.31232,1.31512,1.30817,1.31155,139000000.0
2008-09-29 20:30:00,1.31196,1.31263,1.30876,1.31035,148000000.0
2008-09-29 20:45:00,1.30996,1.31464,1.30993,1.31311,124000000.0
2008-09-29 21:00:00,1.31298,1.31419,1.31079,1.31378,124000000.0
2008-09-29 21:15:00,1.31315,1.31621,1.313,1.31562,145000000.0
2008-09-29 21:30:00,1.3156,1.31803,1.31493,1.31647,125000000.0
2008-09-29 21:45:00,1.31637,1.31755,1.31324,1.31453,123000000.0
2008-09-29 22:00:00,1.31473,1.3163,1.31306,1.3156,159000000.0
2008-09-29 22:15:00,1.3159,1.316,1.31297,1.31348,123000000.0
2008-09-29 22:30:00,1.31372,1.31495,1.31273,1.31383,112000000.0
2008-09-29 22:45:00,1.31354,1.31446,1.31204,1.31292,114000000.0
2008-09-29 23:00:00,1.3132,1.31411,1.31017,1.31363,120000000.0
2008-09-29 23:15:00,1.31345,1.31358,1.31181,1.31315,114000000.0
2008-09-29 23:30:00,1.31281,1.31353,1.31122,1.31213,111000000.0
2008-09-29 23:45:00,1.3112,1.31222,1.31093,1.31195,91000000.0
2008-09-30 00:00:00,1.3119,1.31208,1.30731,1.31032,138000000.0
2008-09-30 00:15:00,1.31035,1.31357,1.31009,1.31181,120000000.0
2008-09-30 00:30:00,1.3122,1.31311,1.3104,1.31101,134000000.0
2008-09-30 00:45:00,1.31115,1.31258,1.30878,1.31125,135000000.0
2008-09-30 01:00:00,1.31169,1.3123,1.31045,1.31157,120000000.0
2008-09-30 01:15:00,1.31069,1.31188,1.30787,1.30919,133000000.0
2008-09-30 01:30:00,1.30913,1.3104,1.30817,1.30894,126000000.0
2008-09-30 01:45:00,1.30889,1.31044,1.30743,1.30829,123000000.0
2008-09-30 02:00:00,1.30853,1.31017,1.30726,1.30868,111000000.0
2008-09-30 02:15:00,1.30864,1.30909,1.30742,1.30848,125000000.0
2008-09-30 02:30:00,1.30831,1.30943,1.30719,1.30879,105000000.0
2008-09-30 02:45:00,1.30834,1.31158,1.30793,1.31134,133000000.0
2008-09-30 03:00:00,1.31143,1.31174,1.31011,1.31073,120000000.0
2008-09-30 03:15:00,1.31031,1.31126,1.30903,1.30973,106000000.0
2008-09-30 03:30:00,1.30943,1.31167,1.30884,1.31117,123000000.0
2008-09-30 03:45:00,1.31054,1.31094,1.30833,1.30884,101000000.0
2008-09-30 04:00:00,1.30858,1.30892,1.30701,1.30769,122000000.0
2008-09-30 04:15:00,1.30723,1.30758,1.30541,1.30629,112000000.0
2008-09-30 04:30:00,1.30607,1.30632,1.30221,1.30298,110000000.0
2008-09-30 04:45:00,1.30301,1.30394,1.30181,1.30267,119000000.0
2008-09-30 05:00:00,1.30285,1.30477,1.30233,1.30434,132000000.0
2008-09-30 05:15:00,1.30419,1.30551,1.30372,1.30422,109000000.0
2008-09-30 05:30:00,1.30424,1.30592,1.3036,1.30592,111000000.0
2008-09-30 05:45:00,1.30538,1.30685,1.30497,1.30663,124000000.0
2008-09-30 06:00:00,1.30648,1.30732,1.30562,1.30664,227000000.0
2008-09-30 06:15:00,1.3069,1.30697,1.30527,1.30629,128000000.0
2008-09-30 06:30:00,1.30648,1.30696,1.30588,1.3065,131000000.0
2008-09-30 06:45:00,1.30621,1.30674,1.30551,1.3062,146000000.0
2008-09-30 07:00:00,1.30607,1.30727,1.30548,1.30724,114000000.0
2008-09-30 07:15:00,1.30705,1.30796,1.30638,1.30711,117000000.0
2008-09-30 07:30:00,1.30725,1.30791,1.30636,1.30735,150000000.0
2008-09-30 07:45:00,1.30717,1.30767,1.3063,1.30675,127000000.0
2008-09-30 08:00:00,1.30667,1.30715,1.30426,1.30498,122000000.0
2008-09-30 08:15:00,1.30479,1.3074,1.30397,1.30587,127000000.0
2008-09-30 08:30:00,1.30527,1.30626,1.30344,1.30344,120000000.0
2008-09-30 08:45:00,1.3037,1.30603,1.30312,1.30312,139000000.0
2008-09-30 09:00:00,1.30282,1.30379,1.30078,1.30317,125000000.0
2008-09-30 09:15:00,1.30308,1.30415,1.30167,1.30193,126000000.0
2008-09-30 09:30:00,1.30161,1.3021,1.30044,1.30058,147000000.0
2008-09-30 09:45:00,1.29988,1.30106,1.29862,1.29954,122000000.0
2008-09-30 10:00:00,1.29975,1.30058,1.29828,1.29886,132000000.0
2008-09-30 10:15:00,1.29888,1.29925,1.29749,1.29793,141000000.0
2008-09-30 10:30:00,1.29811,1.30058,1.29737,1.29924,136000000.0
2008-09-30 10:45:00,1.2996,1.30055,1.29784,1.298,130000000.0
2008-09-30 11:00:00,1.29743,1.29804,1.2953,1.29799,138000000.0
2008-09-30 11:15:00,1.29777,1.29805,1.296,1.29776,106000000.0
2008-09-30 11:30:00,1.29756,1.29781,1.296,1.29703,112000000.0
2008-09-30 11:45:00,1.29689,1.29826,1.29526,1.29783,150000000.0
2008-09-30 12:00:00,1.29634,1.29844,1.2959,1.29776,144000000.0
2008-09-30 12:15:00,1.29766,1.29869,1.29572,1.29635,130000000.0
2008-09-30 12:30:00,1.29614,1.29832,1.29535,1.29788,137000000.0
2008-09-30 12:45:00,1.29801,1.29801,1.29595,1.29656,130000000.0
2008-09-30 13:00:00,1.29647,1.29709,1.29564,1.29637,121000000.0
2008-09-30 13:15:00,1.29638,1.29757,1.29614,1.2973,129000000.0
2008-09-30 13:30:00,1.29701,1.29745,1.29505,1.29525,120000000.0
2008-09-30 13:45:00,1.29584,1.29655,1.29434,1.29551,134000000.0
2008-09-30 14:00:00,1.29528,1.29726,1.29501,1.2956,137000000.0
2008-09-30 14:15:00,1.29513,1.29573,1.29399,1.29502,126000000.0
2008-09-30 14:30:00,1.2951,1.2952,1.2912,1.29249,128000000.0
2008-09-30 14:45:00,1.29255,1.29338,1.28978,1.29333,129000000.0
2008-09-30 15:00:00,1.2933,1.29456,1.29155,1.29278,132000000.0
2008-09-30 15:15:00,1.29206,1.29322,1.28963,1.28985,131000000.0
2008-09-30 15:30:00,1.2895,1.29027,1.28759,1.28906,127000000.0
2008-09-30 15:45:00,1.28931,1.2901,1.28694,1.29002,148000000.0
2008-09-30 16:00:00,1.28942,1.28964,1.28726,1.28856,134000000.0
2008-09-30 16:15:00,1.28812,1.28909,1.2858,1.28674,130000000.0
2008-09-30 16:30:00,1.28678,1.28694,1.28149,1.28149,148000000.0
2008-09-30 16:45:00,1.28159,1.28308,1.27481,1.27483,126000000.0
2008-09-30 17:00:00,1.27492,1.28029,1.27242,1.28029,130000000.0
2008-09-30 17:15:00,1.28024,1.28301,1.27792,1.2812,127000000.0
2008-09-30 17:30:00,1.28062,1.28264,1.28059,1.28078,137000000.0
2008-09-30 17:45:00,1.28019,1.28166,1.27958,1.28041,137000000.0
2008-09-30 18:00:00,1.28041,1.2821,1.28027,1.28164,134000000.0
2008-09-30 18:15:00,1.28104,1.28277,1.27921,1.28056,134000000.0
2008-09-30 18:30:00,1.28024,1.28121,1.27774,1.27818,137000000.0
2008-09-30 18:45:00,1.2779,1.27954,1.27719,1.2776,139000000.0
2008-09-30 19:00:00,1.27787,1.27872,1.27599,1.27808,131000000.0
2008-09-30 19:15:00,1.27832,1.27996,1.27786,1.2792,128000000.0
2008-09-30 19:30:00,1.27913,1.27937,1.27734,1.27822,156000000.0
2008-09-30 19:45:00,1.27814,1.2785,1.27663,1.27808,133000000.0
2008-09-30 20:00:00,1.27817,1.27832,1.27629,1.27737,138000000.0
2008-09-30 20:15:00,1.27704,1.2788,1.27682,1.27814,139000000.0
2008-09-30 20:30:00,1.2785,1.27892,1.27695,1.27839,144000000.0
2008-09-30 20:45:00,1.27785,1.27934,1.27756,1.2777,124000000.0
2008-09-30 21:00:00,1.27728,1.27777,1.27623,1.27713,124000000.0
2008-09-30 21:15:00,1.27648,1.27737,1.27629,1.277,127000000.0
2008-09-30 21:30:00,1.27704,1.2775,1.27617,1.27727,125000000.0
2008-09-30 21:45:00,1.27691,1.27863,1.27658,1.27742,94000000.0
2008-09-30 22:00:00,1.27719,1.27787,1.27603,1.27733,161000000.0
2008-09-30 22:15:00,1.27767,1.27811,1.27667,1.27762,107000000.0
2008-09-30 22:30:00,1.27749,1.27857,1.2772,1.27762,118000000.0
2008-09-30 22:45:00,1.27747,1.27896,1.27677,1.27832,109000000.0
2008-09-30 23:00:00,1.2786,1.27947,1.27701,1.27945,120000000.0
2008-09-30 23:15:00,1.27926,1.28079,1.27876,1.28021,117000000.0
2008-09-30 23:30:00,1.28003,1.2805,1.27859,1.27984,117000000.0
2008-09-30 23:45:00,1.27946,1.28073,1.27901,1.28024,112000000.0
2008-10-01 00:00:00,1.28022,1.28036,1.27914,1.28005,119000000.0
2008-10-01 00:15:00,1.27986,1.28008,1.27879,1.27971,64000000.0
2008-10-01 00:30:00,1.27947,1.2796,1.27695,1.27727,114000000.0
2008-10-01 00:45:00,1.27758,1.27892,1.27696,1.27834,115000000.0
2008-10-01 01:00:00,1.27868,1.2802,1.27827,1.28012,113000000.0
2008-10-01 01:15:00,1.27917,1.28096,1.27888,1.27945,133000000.0
2008-10-01 01:30:00,1.2795,1.28099,1.27882,1.28022,103000000.0
2008-10-01 01:45:00,1.2812,1.28158,1.27863,1.27943,99000000.0
2008-10-01 02:00:00,1.27972,1.28015,1.27818,1.27857,106000000.0
2008-10-01 02:15:00,1.27875,1.27875,1.27679,1.27753,125000000.0
2008-10-01 02:30:00,1.27736,1.27794,1.27661,1.27786,108000000.0
2008-10-01 02:45:00,1.27758,1.28066,1.27741,1.27979,127000000.0
2008-10-01 03:00:00,1.27975,1.28008,1.27816,1.27847,102000000.0
2008-10-01 03:15:00,1.27867,1.28049,1.27719,1.28035,102000000.0
2008-10-01 03:30:00,1.28007,1.28037,1.27909,1.28014,115000000.0
2008-10-01 03:45:00,1.2798,1.2819,1.27934,1.28179,86000000.0
2008-10-01 04:00:00,1.28177,1.28279,1.28077,1.28131,125000000.0
2008-10-01 04:15:00,1.28138,1.28418,1.2806,1.28401,115000000.0
2008-10-01 04:30:00,1.28376,1.28538,1.28261,1.28464,110000000.0
2008-10-01 04:45:00,1.28466,1.28523,1.28284,1.28383,111000000.0
2008-10-01 05:00:00,1.28397,1.28437,1.28243,1.28371,107000000.0
2008-10-01 05:15:00,1.28364,1.28388,1.28203,1.2838,106000000.0
2008-10-01 05:30:00,1.2837,1.28406,1.28254,1.28386,98000000.0
2008-10-01 05:45:00,1.2835,1.28442,1.283,1.28382,118000000.0
2008-10-01 06:00:00,1.28388,1.28399,1.28239,1.28309,179000000.0
2008-10-01 06:15:00,1.28335,1.28419,1.28211,1.2839,136000000.0
2008-10-01 06:30:00,1.28403,1.28419,1.28232,1.28292,144000000.0
2008-10-01 06:45:00,1.28276,1.28397,1.28265,1.28364,138000000.0
2008-10-01 07:00:00,1.2836,1.28461,1.28187,1.28367,125000000.0
2008-10-01 07:15:00,1.28404,1.28489,1.28187,1.28221,118000000.0
2008-10-01 07:30:00,1.28231,1.28324,1.28102,1.28168,150000000.0
2008-10-01 07:45:00,1.28163,1.28235,1.28081,1.28128,127000000.0
2008-10-01 08:00:00,1.28118,1.28551,1.28088,1.28497,122000000.0
2008-10-01 08:15:00,1.28492,1.28569,1.28328,1.28538,127000000.0
2008-10-01 08:30:00,1.28447,1.28474,1.28046,1.28141,118000000.0
2008-10-01 08:45:00,1.28196,1.28236,1.27759,1.27759,139000000.0
2008-10-01 09:00:00,1.27757,1.28158,1.27743,1.28096,129000000.0
2008-10-01 09:15:00,1.28089,1.28312,1.28048,1.28235,124000000.0
2008-10-01 09:30:00,1.28204,1.2832,1.28134,1.282,147000000.0
2008-10-01 09:45:00,1.28197,1.28227,1.27986,1.28005,122000000.0
2008-10-01 10:00:00,1.28077,1.28157,1.27984,1.28104,132000000.0
2008-10-01 10:15:00,1.28112,1.28212,1.27989,1.28149,141000000.0
2008-10-01 10:30:00,1.2817,1.28419,1.28108,1.28265,136000000.0
2008-10-01 10:45:00,1.28271,1.28292,1.27959,1.28028,130000000.0
2008-10-01 11:00:00,1.28011,1.28087,1.27905,1.27988,138000000.0
2008-10-01 11:15:00,1.2799,1.28028,1.27892,1.27925,112000000.0
2008-10-01 11:30:00,1.27942,1.28248,1.27942,1.28248,105000000.0
2008-10-01 11:45:00,1.28255,1.28371,1.2812,1.28185,150000000.0
2008-10-01 12:00:00,1.28119,1.28325,1.28119,1.28239,144000000.0
2008-10-01 12:15:00,1.28295,1.2832,1.2808,1.28151,131000000.0
2008-10-01 12:30:00,1.28157,1.28276,1.2802,1.28258,137000000.0
2008-10-01 12:45:00,1.28274,1.28334,1.28131,1.28288,130000000.0
2008-10-01 13:00:00,1.28275,1.28362,1.28074,1.2825,121000000.0
2008-10-01 13:15:00,1.28225,1.28242,1.28051,1.28173,125000000.0
2008-10-01 13:30:00,1.28163,1.28205,1.28079,1.28125,120000000.0
2008-10-01 13:45:00,1.28206,1.28208,1.27621,1.27663,134000000.0
2008-10-01 14:00:00,1.27676,1.27751,1.27549,1.27625,137000000.0
2008-10-01 14:15:00,1.2757,1.27663,1.27284,1.27363,126000000.0
2008-10-01 14:30:00,1.27427,1.2781,1.27361,1.27711,128000000.0
2008-10-01 14:45:00,1.27724,1.27764,1.27417,1.27468,129000000.0
2008-10-01 15:00:00,1.27481,1.27517,1.27131,1.27205,132000000.0
2008-10-01 15:15:00,1.27158,1.2741,1.27158,1.27343,131000000.0
2008-10-01 15:30:00,1.2732,1.27466,1.27207,1.27409,125000000.0
2008-10-01 15:45:00,1.27385,1.2784,1.27331,1.27807,148000000.0
2008-10-01 16:00:00,1.27783,1.28084,1.27783,1.28084,134000000.0
2008-10-01 16:15:00,1.28032,1.28099,1.27862,1.27929,125000000.0
2008-10-01 16:30:00,1.27952,1.28156,1.2792,1.27937,148000000.0
2008-10-01 16:45:00,1.27959,1.28183,1.27828,1.28183,126000000.0
2008-10-01 17:00:00,1.28159,1.2829,1.27986,1.28136,130000000.0
2008-10-01 17:15:00,1.28163,1.28417,1.2812,1.28179,127000000.0
2008-10-01 17:30:00,1.28112,1.28258,1.28097,1.28209,137000000.0
2008-10-01 17:45:00,1.28178,1.28265,1.27951,1.28099,137000000.0
2008-10-01 18:00:00,1.28082,1.28153,1.27916,1.28153,134000000.0
2008-10-01 18:15:00,1.28104,1.2818,1.27873,1.27948,134000000.0
2008-10-01 18:30:00,1.27919,1.2807,1.27744,1.28045,137000000.0
2008-10-01 18:45:00,1.28016,1.28028,1.27788,1.27882,139000000.0
2008-10-01 19:00:00,1.27909,1.28021,1.27722,1.27757,131000000.0
2008-10-01 19:15:00,1.27736,1.27949,1.27701,1.27889,128000000.0
2008-10-01 19:30:00,1.27853,1.28054,1.27798,1.27899,156000000.0
2008-10-01 19:45:00,1.27921,1.28178,1.27921,1.28124,143000000.0
2008-10-01 20:00:00,1.28131,1.2819,1.27996,1.28073,138000000.0
2008-10-01 20:15:00,1.28046,1.28134,1.27944,1.27979,139000000.0
2008-10-01 20:30:00,1.28,1.2803,1.27777,1.27839,144000000.0
2008-10-01 20:45:00,1.2777,1.28034,1.27709,1.27893,124000000.0
2008-10-01 21:00:00,1.27871,1.27893,1.27553,1.27597,124000000.0
2008-10-01 21:15:00,1.27522,1.27619,1.27418,1.2761,145000000.0
2008-10-01 21:30:00,1.27603,1.27702,1.27513,1.276,125000000.0
2008-10-01 21:45:00,1.27597,1.27652,1.27423,1.27475,127000000.0
2008-10-01 22:00:00,1.27452,1.27578,1.27343,1.27508,158000000.0
2008-10-01 22:15:00,1.27528,1.27647,1.27494,1.27618,116000000.0
2008-10-01 22:30:00,1.27599,1.27734,1.27556,1.27715,120000000.0
2008-10-01 22:45:00,1.27716,1.27789,1.27515,1.27626,115000000.0
2008-10-01 23:00:00,1.27674,1.27694,1.27527,1.27674,120000000.0
2008-10-01 23:15:00,1.27657,1.2798,1.27638,1.27799,114000000.0
2008-10-01 23:30:00,1.278,1.27878,1.27699,1.27788,125000000.0
2008-10-01 23:45:00,1.2774,1.27833,1.2764,1.27711,96000000.0
2008-10-02 00:00:00,1.27685,1.27766,1.27606,1.27705,130000000.0
2008-10-02 00:15:00,1.27669,1.27729,1.27599,1.27649,57000000.0
2008-10-02 00:30:00,1.27663,1.27739,1.27581,1.27618,70000000.0
2008-10-02 00:45:00,1.27671,1.27679,1.27531,1.27613,114000000.0
2008-10-02 01:00:00,1.27646,1.27646,1.27427,1.2748,111000000.0
2008-10-02 01:15:00,1.27383,1.2755,1.27383,1.27544,133000000.0
2008-10-02 01:30:00,1.27536,1.27536,1.274,1.27502,95000000.0
2008-10-02 01:45:00,1.27466,1.27501,1.27326,1.27413,108000000.0
2008-10-02 02:00:00,1.27383,1.27395,1.27138,1.27315,112000000.0
2008-10-02 02:15:00,1.27326,1.27467,1.27287,1.27378,121000000.0
2008-10-02 02:30:00,1.27378,1.27424,1.27292,1.27387,106000000.0
2008-10-02 02:45:00,1.27388,1.27537,1.27353,1.27459,112000000.0
2008-10-02 03:00:00,1.27467,1.27508,1.27335,1.27403,108000000.0
2008-10-02 03:15:00,1.2742,1.27447,1.27285,1.27447,109000000.0
2008-10-02 03:30:00,1.2743,1.27728,1.27399,1.27728,126000000.0
2008-10-02 03:45:00,1.27674,1.27745,1.27457,1.27601,109000000.0
2008-10-02 04:00:00,1.27577,1.27605,1.27332,1.27559,128000000.0
2008-10-02 04:15:00,1.27557,1.27676,1.27489,1.27529,125000000.0
2008-10-02 04:30:00,1.27505,1.277,1.27471,1.27649,114000000.0
2008-10-02 04:45:00,1.27663,1.27778,1.27542,1.27724,119000000.0
2008-10-02 05:00:00,1.27711,1.27847,1.27673,1.27751,132000000.0
2008-10-02 05:15:00,1.27737,1.2777,1.27633,1.27696,105000000.0
2008-10-02 05:30:00,1.27721,1.27793,1.27643,1.27764,105000000.0
2008-10-02 05:45:00,1.27737,1.27775,1.27619,1.27701,118000000.0
2008-10-02 06:00:00,1.27716,1.27762,1.27663,1.27726,183000000.0
2008-10-02 06:15:00,1.2772,1.2773,1.27478,1.27558,119000000.0
2008-10-02 06:30:00,1.27556,1.27556,1.27376,1.27475,139000000.0
2008-10-02 06:45:00,1.27473,1.27594,1.27421,1.27592,146000000.0
2008-10-02 07:00:00,1.27577,1.27661,1.27487,1.27564,121000000.0
2008-10-02 07:15:00,1.27534,1.27601,1.27451,1.27479,126000000.0
2008-10-02 07:30:00,1.27467,1.27535,1.27366,1.27433,135000000.0
2008-10-02 07:45:00,1.27418,1.27565,1.27388,1.2749,127000000.0
2008-10-02 08:00:00,1.27489,1.27526,1.27372,1.27503,122000000.0
2008-10-02 08:15:00,1.27503,1.27692,1.27405,1.2764,127000000.0
2008-10-02 08:30:00,1.27594,1.27687,1.27472,1.27638,118000000.0
2008-10-02 08:45:00,1.27658,1.27695,1.27484,1.27499,139000000.0
2008-10-02 09:00:00,1.27511,1.27519,1.27287,1.27332,129000000.0
2008-10-02 09:15:00,1.27251,1.2745,1.27228,1.27425,126000000.0
2008-10-02 09:30:00,1.27392,1.27492,1.27229,1.27383,147000000.0
2008-10-02 09:45:00,1.27354,1.27413,1.27146,1.27159,122000000.0
2008-10-02 10:00:00,1.27138,1.27402,1.27138,1.27376,132000000.0
2008-10-02 10:15:00,1.27296,1.27527,1.27269,1.27482,141000000.0
2008-10-02 10:30:00,1.27504,1.27562,1.27316,1.27316,136000000.0
2008-10-02 10:45:00,1.27332,1.27432,1.27215,1.27295,130000000.0
2008-10-02 11:00:00,1.27283,1.27589,1.27283,1.27584,138000000.0
2008-10-02 11:15:00,1.27584,1.27605,1.2743,1.27529,111000000.0
2008-10-02 11:30:00,1.27512,1.27665,1.27466,1.27659,120000000.0
2008-10-02 11:45:00,1.27635,1.27772,1.27584,1.27768,150000000.0
2008-10-02 12:00:00,1.27669,1.27869,1.27613,1.27756,144000000.0
2008-10-02 12:15:00,1.27771,1.27837,1.27666,1.27787,132000000.0
2008-10-02 12:30:00,1.27799,1.27836,1.27669,1.2776,137000000.0
2008-10-02 12:45:00,1.27732,1.27746,1.2739,1.27512,130000000.0
2008-10-02 13:00:00,1.2751,1.27583,1.27415,1.27476,121000000.0
2008-10-02 13:15:00,1.27492,1.27586,1.27309,1.27381,125000000.0
2008-10-02 13:30:00,1.27379,1.27461,1.27185,1.27185,120000000.0
2008-10-02 13:45:00,1.27277,1.27426,1.27195,1.27408,134000000.0
2008-10-02 14:00:00,1.27375,1.27497,1.27316,1.27431,137000000.0
2008-10-02 14:15:00,1.27428,1.27434,1.27191,1.27201,126000000.0
2008-10-02 14:30:00,1.27213,1.27308,1.26885,1.2697,128000000.0
2008-10-02 14:45:00,1.26959,1.27079,1.26799,1.26874,129000000.0
2008-10-02 15:00:00,1.26863,1.27126,1.26802,1.27051,106000000.0
2008-10-02 15:15:00,1.26971,1.27214,1.26877,1.26973,131000000.0
2008-10-02 15:30:00,1.26968,1.27258,1.26893,1.27258,125000000.0
2008-10-02 15:45:00,1.27266,1.27353,1.271,1.27116,148000000.0
2008-10-02 16:00:00,1.27169,1.27384,1.27168,1.27307,134000000.0
2008-10-02 16:15:00,1.27264,1.27569,1.27251,1.2748,118000000.0
2008-10-02 16:30:00,1.2747,1.27541,1.27369,1.2742,122000000.0
2008-10-02 16:45:00,1.27433,1.27535,1.27221,1.2727,106000000.0
2008-10-02 17:00:00,1.27295,1.27367,1.27012,1.27242,130000000.0
2008-10-02 17:15:00,1.27226,1.27412,1.27109,1.27386,104000000.0
2008-10-02 17:30:00,1.27304,1.2758,1.27304,1.27556,137000000.0
2008-10-02 17:45:00,1.27515,1.27657,1.27509,1.27646,137000000.0
2008-10-02 18:00:00,1.27662,1.2777,1.27463,1.27542,134000000.0
2008-10-02 18:15:00,1.27462,1.27606,1.27425,1.27486,134000000.0
2008-10-02 18:30:00,1.27464,1.2765,1.27378,1.27648,137000000.0
2008-10-02 18:45:00,1.27646,1.27686,1.27312,1.27312,139000000.0
2008-10-02 19:00:00,1.27364,1.27486,1.27314,1.27449,131000000.0
2008-10-02 19:15:00,1.27486,1.27505,1.27383,1.27471,128000000.0
2008-10-02 19:30:00,1.27462,1.27479,1.27227,1.27254,156000000.0
2008-10-02 19:45:00,1.2728,1.27478,1.27228,1.27409,143000000.0
2008-10-02 20:00:00,1.27432,1.27598,1.27418,1.27529,138000000.0
2008-10-02 20:15:00,1.27501,1.2762,1.2743,1.27551,139000000.0
2008-10-02 20:30:00,1.27594,1.27626,1.2747,1.27541,144000000.0
2008-10-02 20:45:00,1.27533,1.27583,1.27419,1.27485,124000000.0
2008-10-02 21:00:00,1.27459,1.27556,1.27389,1.27535,117000000.0
2008-10-02 21:15:00,1.27483,1.27668,1.27483,1.27622,145000000.0
2008-10-02 21:30:00,1.27616,1.2767,1.27351,1.27375,80000000.0
2008-10-02 21:45:00,1.2736,1.27473,1.27296,1.27376,125000000.0
2008-10-02 22:00:00,1.27394,1.27496,1.27272,1.27396,162000000.0
2008-10-02 22:15:00,1.27405,1.27644,1.27355,1.27595,123000000.0
2008-10-02 22:30:00,1.27623,1.27768,1.27552,1.27663,129000000.0
2008-10-02 22:45:00,1.27662,1.27668,1.27548,1.27613,111000000.0
2008-10-02 23:00:00,1.27664,1.27698,1.27496,1.27576,120000000.0
2008-10-02 23:15:00,1.27492,1.27492,1.27312,1.27444,110000000.0
2008-10-02 23:30:00,1.2742,1.27502,1.27339,1.27372,96000000.0
2008-10-02 23:45:00,1.27412,1.27485,1.27271,1.2732,112000000.0
2008-10-03 00:00:00,1.27327,1.27414,1.27279,1.27394,131000000.0
2008-10-03 00:15:00,1.27405,1.27547,1.27348,1.27445,120000000.0
2008-10-03 00:30:00,1.27474,1.27518,1.2736,1.27469,113000000.0
2008-10-03 00:45:00,1.2749,1.27672,1.27315,1.27592,130000000.0
2008-10-03 01:00:00,1.27617,1.27638,1.27431,1.27607,109000000.0
2008-10-03 01:15:00,1.27518,1.27747,1.27518,1.27743,125000000.0
2008-10-03 01:30:00,1.27722,1.27784,1.27561,1.27784,118000000.0
2008-10-03 01:45:00,1.27766,1.27855,1.27536,1.27627,123000000.0
2008-10-03 02:00:00,1.27618,1.27665,1.27533,1.2766,108000000.0
2008-10-03 02:15:00,1.27669,1.27785,1.27641,1.27728,122000000.0
2008-10-03 02:30:00,1.27713,1.27765,1.27636,1.27709,93000000.0
2008-10-03 02:45:00,1.27672,1.27739,1.27608,1.27665,122000000.0
2008-10-03 03:00:00,1.27656,1.27749,1.27592,1.27742,88000000.0
2008-10-03 03:15:00,1.2774,1.27788,1.27673,1.27728,78000000.0
2008-10-03 03:30:00,1.27706,1.27948,1.27635,1.2791,123000000.0
2008-10-03 03:45:00,1.27877,1.27994,1.27825,1.27993,99000000.0
2008-10-03 04:00:00,1.27981,1.28035,1.27819,1.2791,125000000.0
2008-10-03 04:15:00,1.279,1.2798,1.27833,1.27929,110000000.0
2008-10-03 04:30:00,1.27904,1.28016,1.2786,1.27906,94000000.0
2008-10-03 04:45:00,1.27896,1.27972,1.27803,1.27864,119000000.0
2008-10-03 05:00:00,1.27831,1.27921,1.27804,1.27874,107000000.0
2008-10-03 05:15:00,1.27825,1.27863,1.27727,1.2776,108000000.0
2008-10-03 05:30:00,1.27765,1.27788,1.2769,1.27782,79000000.0
2008-10-03 05:45:00,1.27742,1.27911,1.27712,1.27911,115000000.0
2008-10-03 06:00:00,1.27895,1.27921,1.27802,1.27895,225000000.0
2008-10-03 06:15:00,1.27891,1.27986,1.27841,1.27961,136000000.0
2008-10-03 06:30:00,1.27953,1.27966,1.27816,1.27916,123000000.0
2008-10-03 06:45:00,1.27878,1.28006,1.27851,1.27989,128000000.0
2008-10-03 07:00:00,1.27981,1.28001,1.27803,1.27939,123000000.0
2008-10-03 07:15:00,1.27945,1.28041,1.27891,1.27975,126000000.0
2008-10-03 07:30:00,1.27972,1.28039,1.27875,1.27974,150000000.0
2008-10-03 07:45:00,1.27972,1.28198,1.27893,1.28116,127000000.0
2008-10-03 08:00:00,1.28117,1.28128,1.27972,1.28068,122000000.0
2008-10-03 08:15:00,1.2807,1.2807,1.27833,1.27954,127000000.0
2008-10-03 08:30:00,1.27912,1.2803,1.27818,1.27828,118000000.0
2008-10-03 08:45:00,1.27867,1.27903,1.27578,1.27578,139000000.0
2008-10-03 09:00:00,1.2759,1.27687,1.27454,1.2753,125000000.0
2008-10-03 09:15:00,1.27522,1.27719,1.27499,1.27566,123000000.0
2008-10-03 09:30:00,1.27558,1.27805,1.27527,1.27784,147000000.0
2008-10-03 09:45:00,1.27748,1.27834,1.27659,1.27766,122000000.0
2008-10-03 10:00:00,1.27849,1.28046,1.27846,1.27945,132000000.0
2008-10-03 10:15:00,1.27938,1.27995,1.27811,1.27946,141000000.0
2008-10-03 10:30:00,1.27993,1.28048,1.27876,1.27909,136000000.0
2008-10-03 10:45:00,1.27951,1.27985,1.27856,1.27945,130000000.0
2008-10-03 11:00:00,1.27962,1.28015,1.27877,1.27961,138000000.0
2008-10-03 11:15:00,1.27959,1.28174,1.27945,1.28072,117000000.0
2008-10-03 11:30:00,1.28081,1.28182,1.2796,1.28051,109000000.0
2008-10-03 11:45:00,1.28036,1.28089,1.2789,1.27959,150000000.0
2008-10-03 12:00:00,1.27885,1.27972,1.27719,1.27891,144000000.0
2008-10-03 12:15:00,1.27942,1.28168,1.27876,1.28079,135000000.0
2008-10-03 12:30:00,1.28084,1.28162,1.27985,1.2811,137000000.0
2008-10-03 12:45:00,1.28114,1.2825,1.28024,1.28152,130000000.0
2008-10-03 13:00:00,1.28149,1.28165,1.28036,1.28093,121000000.0
2008-10-03 13:15:00,1.28079,1.28098,1.27887,1.27927,130000000.0
2008-10-03 13:30:00,1.27907,1.28037,1.2788,1.27963,120000000.0
2008-10-03 13:45:00,1.28035,1.282,1.27953,1.28142,134000000.0
2008-10-03 14:00:00,1.28075,1.2819,1.28016,1.28126,137000000.0
2008-10-03 14:15:00,1.28118,1.28464,1.28033,1.28428,126000000.0
2008-10-03 14:30:00,1.28365,1.28529,1.27929,1.28139,128000000.0
2008-10-03 14:45:00,1.28108,1.28196,1.27693,1.27693,129000000.0
2008-10-03 15:00:00,1.27694,1.27937,1.27469,1.27577,132000000.0
2008-10-03 15:15:00,1.2752,1.27588,1.27306,1.27431,131000000.0
2008-10-03 15:30:00,1.27429,1.27522,1.27337,1.27486,127000000.0
2008-10-03 15:45:00,1.27488,1.27616,1.27391,1.27505,148000000.0
2008-10-03 16:00:00,1.27467,1.27606,1.27342,1.27391,134000000.0
2008-10-03 16:15:00,1.27354,1.27563,1.27277,1.27434,125000000.0
2008-10-03 16:30:00,1.2744,1.27885,1.27409,1.27828,148000000.0
2008-10-03 16:45:00,1.27875,1.28031,1.27663,1.27864,126000000.0
2008-10-03 17:00:00,1.27856,1.27976,1.27611,1.27857,130000000.0
2008-10-03 17:15:00,1.27879,1.28289,1.27731,1.28289,127000000.0
2008-10-03 17:30:00,1.28212,1.28548,1.28212,1.28381,137000000.0
2008-10-03 17:45:00,1.28343,1.28504,1.28221,1.28347,137000000.0
2008-10-03 18:00:00,1.28341,1.2869,1.28261,1.28424,134000000.0
2008-10-03 18:15:00,1.28365,1.28488,1.28143,1.2822,134000000.0
2008-10-03 18:30:00,1.28222,1.28323,1.27741,1.27866,137000000.0
2008-10-03 18:45:00,1.27869,1.27971,1.27744,1.27744,139000000.0
2008-10-03 19:00:00,1.27749,1.27957,1.27572,1.27895,131000000.0
2008-10-03 19:15:00,1.27931,1.28497,1.27742,1.28279,128000000.0
2008-10-03 19:30:00,1.28265,1.28507,1.28265,1.28383,156000000.0
2008-10-03 19:45:00,1.28394,1.28723,1.28248,1.2861,143000000.0
2008-10-03 20:00:00,1.28616,1.28903,1.28542,1.28668,138000000.0
2008-10-03 20:15:00,1.28666,1.28672,1.28295,1.28432,139000000.0
2008-10-03 20:30:00,1.28496,1.28616,1.28331,1.28378,144000000.0
2008-10-03 20:45:00,1.28376,1.286,1.28371,1.28404,124000000.0
2008-10-03 21:00:00,1.28387,1.28392,1.28204,1.28315,124000000.0
2008-10-03 21:15:00,1.28249,1.28371,1.28173,1.28371,148000000.0
2008-10-03 21:30:00,1.28372,1.28396,1.28105,1.28204,125000000.0
2008-10-03 21:45:00,1.28185,1.28355,1.2811,1.28334,123000000.0
2008-10-03 22:00:00,1.28357,1.28453,1.28207,1.28319,158000000.0
2008-10-03 22:15:00,1.2837,1.28371,1.28208,1.2832,115000000.0
2008-10-03 22:30:00,1.28332,1.28542,1.28189,1.28534,129000000.0
2008-10-03 22:45:00,1.28492,1.28522,1.28302,1.28392,107000000.0
2008-10-05 23:00:00,1.27734,1.28022,1.27704,1.27912,122000000.0
2008-10-05 23:15:00,1.27883,1.281,1.27794,1.28032,117000000.0
2008-10-05 23:30:00,1.2804,1.28042,1.27889,1.27953,113000000.0
2008-10-05 23:45:00,1.27884,1.27945,1.2754,1.27612,104000000.0
2008-10-06 00:00:00,1.27612,1.27828,1.27553,1.27813,127000000.0
2008-10-06 00:15:00,1.27817,1.27937,1.27684,1.27921,120000000.0
2008-10-06 00:30:00,1.2798,1.28102,1.27859,1.28019,132000000.0
2008-10-06 00:45:00,1.28068,1.28177,1.27963,1.28009,111000000.0
2008-10-06 01:00:00,1.2803,1.28702,1.28016,1.28702,115000000.0
2008-10-06 01:15:00,1.28601,1.28739,1.28523,1.28632,133000000.0
2008-10-06 01:30:00,1.28665,1.28788,1.28506,1.28598,126000000.0
2008-10-06 01:45:00,1.28573,1.28854,1.28269,1.28697,123000000.0
2008-10-06 02:00:00,1.28611,1.28692,1.28499,1.28638,123000000.0
2008-10-06 02:15:00,1.28628,1.28765,1.28459,1.28725,126000000.0
2008-10-06 02:30:00,1.2872,1.28977,1.28713,1.28713,133000000.0
2008-10-06 02:45:00,1.28772,1.28924,1.28669,1.28819,111000000.0
2008-10-06 03:00:00,1.28728,1.28795,1.28501,1.28596,130000000.0
2008-10-06 03:15:00,1.28538,1.2871,1.28507,1.2869,129000000.0
2008-10-06 03:30:00,1.28695,1.28738,1.28561,1.28677,120000000.0
2008-10-06 03:45:00,1.28653,1.28776,1.28605,1.28718,138000000.0
2008-10-06 04:00:00,1.28707,1.28738,1.28502,1.28546,112000000.0
2008-10-06 04:15:00,1.28582,1.28649,1.28483,1.28614,120000000.0
2008-10-06 04:30:00,1.28609,1.28725,1.28559,1.28653,110000000.0
2008-10-06 04:45:00,1.28641,1.28668,1.28519,1.28597,120000000.0
2008-10-06 05:00:00,1.28529,1.28626,1.28503,1.28601,107000000.0
2008-10-06 05:15:00,1.28561,1.2872,1.28451,1.28564,129000000.0
2008-10-06 05:30:00,1.28542,1.28668,1.2842,1.28466,123000000.0
2008-10-06 05:45:00,1.28416,1.28544,1.2828,1.28531,158000000.0
2008-10-06 06:00:00,1.28531,1.28706,1.28476,1.28635,119000000.0
2008-10-06 06:15:00,1.28643,1.28942,1.28619,1.28741,125000000.0
2008-10-06 06:30:00,1.28732,1.28909,1.28555,1.28766,145000000.0
2008-10-06 06:45:00,1.28803,1.2885,1.28595,1.28651,124000000.0
2008-10-06 07:00:00,1.28612,1.28951,1.28597,1.28789,124000000.0
2008-10-06 07:15:00,1.28882,1.289,1.28716,1.28771,144000000.0
2008-10-06 07:30:00,1.28684,1.28761,1.28427,1.28475,139000000.0
2008-10-06 07:45:00,1.28498,1.28707,1.2843,1.28672,138000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.28301,1.28362,143000000.0
2008-10-06 08:15:00,1.28359,1.2862,1.28294,1.28414,156000000.0
2008-10-06 08:30:00,1.28398,1.28437,1.28178,1.28308,128000000.0
2008-10-06 08:45:00,1.28302,1.28462,1.28154,1.28221,131000000.0
2008-10-06 09:00:00,1.28184,1.28257,1.2801,1.28104,139000000.0
2008-10-06 09:15:00,1.2808,1.28184,1.27885,1.28018,137000000.0
2008-10-06 09:30:00,1.2802,1.28122,1.277,1.27751,134000000.0
2008-10-06 09:45:00,1.27818,1.28129,1.27801,1.28047,134000000.0
2008-10-06 10:00:00,1.28046,1.28127,1.27905,1.27963,137000000.0
2008-10-06 10:15:00,1.27976,1.28148,1.27868,1.27999,137000000.0
2008-10-06 10:30:00,1.28095,1.28145,1.27953,1.28097,127000000.0
2008-10-06 10:45:00,1.28103,1.28103,1.278,1.27916,130000000.0
2008-10-06 11:00:00,1.27878,1.27896,1.27694,1.27824,126000000.0
2008-10-06 11:15:00,1.27817,1.27873,1.27667,1.27774,148000000.0
2008-10-06 11:30:00,1.27789,1.27984,1.27789,1.27908,125000000.0
2008-10-06 11:45:00,1.27936,1.27957,1.27795,1.2787,134000000.0
2008-10-06 12:00:00,1.27873,1.27934,1.27753,1.27934,148000000.0
2008-10-06 12:15:00,1.27927,1.28204,1.27904,1.28137,122000000.0
2008-10-06 12:30:00,1.28138,1.28378,1.28073,1.28167,131000000.0
2008-10-06 12:45:00,1.28231,1.28262,1.27924,1.28003,132000000.0
2008-10-06 13:00:00,1.27971,1.28111,1.27881,1.28105,129000000.0
2008-10-06 13:15:00,1.28088,1.28202,1.28042,1.28182,128000000.0
2008-10-06 13:30:00,1.2814,1.28205,1.27992,1.28019,126000000.0
2008-10-06 13:45:00,1.28011,1.28319,1.27995,1.28252,137000000.0
2008-10-06 14:00:00,1.28254,1.28348,1.28044,1.28348,134000000.0
2008-10-06 14:15:00,1.28239,1.28374,1.28186,1.28254,120000000.0
2008-10-06 14:30:00,1.28266,1.28304,1.28082,1.2819,125000000.0
2008-10-06 14:45:00,1.28188,1.28279,1.28085,1.28194,121000000.0
2008-10-06 15:00:00,1.28176,1.28443,1.28075,1.28443,130000000.0
2008-10-06 15:15:00,1.28413,1.28855,1.28396,1.28794,137000000.0
2008-10-06 15:30:00,1.28793,1.28929,1.28709,1.28885,125000000.0
2008-10-06 15:45:00,1.28813,1.28861,1.28534,1.28601,144000000.0
2008-10-06 16:00:00,1.28668,1.29076,1.28514,1.28855,150000000.0
2008-10-06 16:15:00,1.28719,1.28808,1.28426,1.28803,42000000.0
2008-10-06 16:30:00,1.28659,1.28664,1.28413,1.28441,16000000.0
2008-10-06 16:45:00,1.28466,1.28492,1.27869,1.28111,138000000.0
2008-10-06 17:00:00,1.28034,1.28216,1.27847,1.28101,130000000.0
2008-10-06 17:15:00,1.28063,1.28288,1.27995,1.28111,136000000.0
2008-10-06 17:30:00,1.28096,1.28238,1.28017,1.28238,141000000.0
2008-10-06 17:45:00,1.28247,1.28398,1.28108,1.28183,132000000.0
2008-10-06 18:00:00,1.28143,1.28462,1.28087,1.28299,122000000.0
2008-10-06 18:15:00,1.28315,1.28489,1.28289,1.28368,147000000.0
2008-10-06 18:30:00,1.28351,1.28371,1.28148,1.28324,118000000.0
2008-10-06 18:45:00,1.28293,1.28377,1.28162,1.28377,111000000.0
2008-10-06 19:00:00,1.28369,1.28388,1.28048,1.28073,139000000.0
2008-10-06 19:15:00,1.28,1.28066,1.27923,1.27942,118000000.0
2008-10-06 19:30:00,1.27999,1.28015,1.27762,1.2789,127000000.0
2008-10-06 19:45:00,1.27896,1.27977,1.27818,1.27977,122000000.0
2008-10-06 20:00:00,1.27964,1.28037,1.27852,1.28037,127000000.0
2008-10-06 20:15:00,1.28036,1.28093,1.27843,1.27979,150000000.0
2008-10-06 20:30:00,1.2797,1.2802,1.27881,1.27967,126000000.0
2008-10-06 20:45:00,1.27965,1.28032,1.27795,1.27867,121000000.0
2008-10-06 21:00:00,1.27841,1.27965,1.27778,1.27866,146000000.0
2008-10-06 21:15:00,1.2786,1.27942,1.2776,1.2791,139000000.0
2008-10-06 21:30:00,1.27901,1.27936,1.27782,1.27834,136000000.0
2008-10-06 21:45:00,1.27829,1.28042,1.27662,1.27804,224000000.0
2008-10-06 22:00:00,1.27793,1.27864,1.27662,1.27798,118000000.0
2008-10-06 22:15:00,1.27825,1.27955,1.27647,1.27786,111000000.0
2008-10-06 22:30:00,1.27727,1.27822,1.27628,1.27738,109000000.0
2008-10-06 22:45:00,1.2773,1.27793,1.27568,1.27576,132000000.0
2008-10-06 23:00:00,1.27552,1.2778,1.27505,1.27586,119000000.0
2008-10-06 23:15:00,1.27557,1.27763,1.27545,1.27744,110000000.0
2008-10-06 23:30:00,1.27771,1.27868,1.27579,1.27649,115000000.0
2008-10-06 23:45:00,1.27655,1.27715,1.27541,1.27678,112000000.0
2008-10-07 00:00:00,1.27675,1.27745,1.27634,1.27641,72000000.0
2008-10-07 00:15:00,1.27649,1.2779,1.27616,1.2773,123000000.0
2008-10-07 00:30:00,1.27734,1.2777,1.27625,1.27697,82000000.0
2008-10-07 00:45:00,1.27716,1.27733,1.27621,1.27701,72000000.0
2008-10-07 01:00:00,1.27676,1.27894,1.27614,1.27823,114000000.0
2008-10-07 01:15:00,1.27849,1.27849,1.27633,1.27705,101000000.0
2008-10-07 01:30:00,1.27712,1.27809,1.27528,1.27615,111000000.0
2008-10-07 01:45:00,1.2759,1.27653,1.27452,1.27559,97000000.0
2008-10-07 02:00:00,1.27558,1.27818,1.27512,1.27818,123000000.0
2008-10-07 02:15:00,1.27858,1.28022,1.27806,1.27986,126000000.0
2008-10-07 02:30:00,1.2801,1.28259,1.27966,1.28157,124000000.0
2008-10-07 02:45:00,1.28218,1.28301,1.27873,1.27958,121000000.0
2008-10-07 03:00:00,1.27916,1.28139,1.2778,1.28088,79000000.0
2008-10-07 03:15:00,1.2801,1.2819,1.28004,1.28166,115000000.0
2008-10-07 03:30:00,1.28124,1.28163,1.2799,1.28058,120000000.0
2008-10-07 03:45:00,1.28023,1.28044,1.27721,1.27783,138000000.0
2008-10-07 04:00:00,1.27778,1.27915,1.27753,1.27868,112000000.0
2008-10-07 04:15:00,1.27878,1.27911,1.2775,1.27902,120000000.0
2008-10-07 04:30:00,1.27903,1.27969,1.27815,1.2785,112000000.0
2008-10-07 04:45:00,1.2786,1.27958,1.27808,1.27927,123000000.0
2008-10-07 05:00:00,1.27901,1.28035,1.27814,1.27985,118000000.0
2008-10-07 05:15:00,1.27973,1.27989,1.27858,1.27971,129000000.0
2008-10-07 05:30:00,1.27928,1.27928,1.27452,1.27529,123000000.0
2008-10-07 05:45:00,1.27498,1.27851,1.27373,1.27811,156000000.0
2008-10-07 06:00:00,1.27792,1.27875,1.27549,1.27705,125000000.0
2008-10-07 06:15:00,1.27675,1.27901,1.27544,1.27901,124000000.0
2008-10-07 06:30:00,1.27875,1.27875,1.27735,1.27735,93000000.0
2008-10-07 06:45:00,1.27796,1.27838,1.27458,1.27681,124000000.0
2008-10-07 07:00:00,1.27639,1.27763,1.27481,1.27635,124000000.0
2008-10-07 07:15:00,1.27667,1.27781,1.27599,1.27672,147000000.0
2008-10-07 07:30:00,1.27602,1.27805,1.27589,1.27766,139000000.0
2008-10-07 07:45:00,1.27759,1.27768,1.27384,1.27483,134000000.0
2008-10-07 08:00:00,1.27446,1.2763,1.27376,1.27512,143000000.0
2008-10-07 08:15:00,1.2753,1.27814,1.27497,1.27707,156000000.0
2008-10-07 08:30:00,1.27696,1.27987,1.27572,1.27987,128000000.0
2008-10-07 08:45:00,1.27974,1.28109,1.27824,1.28026,131000000.0
2008-10-07 09:00:00,1.2797,1.28089,1.27823,1.27976,139000000.0
2008-10-07 09:15:00,1.2799,1.28079,1.27924,1.27987,137000000.0
2008-10-07 09:30:00,1.27978,1.28175,1.27872,1.27932,134000000.0
2008-10-07 09:45:00,1.27956,1.2809,1.27935,1.27985,134000000.0
2008-10-07 10:00:00,1.27976,1.28262,1.27938,1.28153,137000000.0
2008-10-07 10:15:00,1.28173,1.28358,1.28077,1.28261,137000000.0
2008-10-07 10:30:00,1.28314,1.28343,1.28128,1.28157,127000000.0
2008-10-07 10:45:00,1.28136,1.28248,1.28059,1.28236,130000000.0
2008-10-07 11:00:00,1.28255,1.28354,1.28106,1.28145,126000000.0
2008-10-07 11:15:00,1.28094,1.28158,1.27945,1.28151,148000000.0
2008-10-07 11:30:00,1.28127,1.28287,1.28111,1.28163,130000000.0
2008-10-07 11:45:00,1.28229,1.28264,1.28136,1.28143,134000000.0
2008-10-07 12:00:00,1.2814,1.2829,1.2801,1.28132,148000000.0
2008-10-07 12:15:00,1.28055,1.28095,1.27986,1.28058,88000000.0
2008-10-07 12:30:00,1.28084,1.2826,1.27945,1.27945,131000000.0
2008-10-07 12:45:00,1.28007,1.28055,1.27888,1.27967,132000000.0
2008-10-07 13:00:00,1.27959,1.28151,1.27904,1.28078,129000000.0
2008-10-07 13:15:00,1.28058,1.28161,1.27978,1.28146,128000000.0
2008-10-07 13:30:00,1.28089,1.28141,1.27937,1.28133,122000000.0
2008-10-07 13:45:00,1.28146,1.2824,1.281,1.28195,137000000.0
2008-10-07 14:00:00,1.28219,1.28393,1.28088,1.28393,134000000.0
2008-10-07 14:15:00,1.28321,1.28375,1.2818,1.2825,120000000.0
2008-10-07 14:30:00,1.28245,1.28392,1.28141,1.28303,129000000.0
2008-10-07 14:45:00,1.28274,1.2854,1.28258,1.28439,121000000.0
2008-10-07 15:00:00,1.28404,1.28645,1.28122,1.28315,130000000.0
2008-10-07 15:15:00,1.28293,1.28408,1.27981,1.2802,137000000.0
2008-10-07 15:30:00,1.2796,1.28206,1.2786,1.28113,119000000.0
2008-10-07 15:45:00,1.2812,1.28198,1.27959,1.28134,144000000.0
2008-10-07 16:00:00,1.28171,1.28367,1.28079,1.2824,150000000.0
2008-10-07 16:15:00,1.28234,1.28334,1.28118,1.28238,130000000.0
2008-10-07 16:30:00,1.28232,1.28257,1.2801,1.28014,135000000.0
2008-10-07 16:45:00,1.28004,1.28128,1.279,1.2794,138000000.0
2008-10-07 17:00:00,1.27924,1.28122,1.27726,1.27815,130000000.0
2008-10-07 17:15:00,1.27773,1.28139,1.27773,1.28027,136000000.0
2008-10-07 17:30:00,1.28005,1.28239,1.27952,1.28086,141000000.0
2008-10-07 17:45:00,1.28059,1.28252,1.27922,1.28203,132000000.0
2008-10-07 18:00:00,1.28167,1.28502,1.28167,1.28389,122000000.0
2008-10-07 18:15:00,1.28416,1.28595,1.28272,1.28476,147000000.0
2008-10-07 18:30:00,1.28468,1.28538,1.28251,1.28273,125000000.0
2008-10-07 18:45:00,1.28289,1.28611,1.28237,1.28608,127000000.0
2008-10-07 19:00:00,1.28592,1.28694,1.2836,1.28441,139000000.0
2008-10-07 19:15:00,1.28371,1.28642,1.28321,1.28345,121000000.0
2008-10-07 19:30:00,1.28462,1.28494,1.2827,1.28279,127000000.0
2008-10-07 19:45:00,1.28264,1.28421,1.28162,1.28369,122000000.0
2008-10-07 20:00:00,1.2839,1.28523,1.28265,1.28523,127000000.0
2008-10-07 20:15:00,1.28543,1.28543,1.2827,1.28505,150000000.0
2008-10-07 20:30:00,1.28487,1.28564,1.28397,1.28481,127000000.0
2008-10-07 20:45:00,1.28497,1.28775,1.28474,1.28708,121000000.0
2008-10-07 21:00:00,1.28725,1.28738,1.28609,1.28722,72000000.0
2008-10-07 21:15:00,1.28698,1.28794,1.28653,1.28756,131000000.0
2008-10-07 21:30:00,1.28736,1.2888,1.2863,1.28878,136000000.0
2008-10-07 21:45:00,1.2888,1.2897,1.28743,1.2892,227000000.0
2008-10-07 22:00:00,1.28862,1.28931,1.28712,1.28827,114000000.0
2008-10-07 22:15:00,1.28835,1.28844,1.28698,1.28765,108000000.0
2008-10-07 22:30:00,1.28737,1.28777,1.2866,1.28745,105000000.0
2008-10-07 22:45:00,1.28746,1.28782,1.28599,1.28679,132000000.0
2008-10-07 23:00:00,1.28709,1.28741,1.28552,1.28627,118000000.0
2008-10-07 23:15:00,1.28599,1.28842,1.28599,1.28818,112000000.0
2008-10-07 23:30:00,1.28822,1.29068,1.28822,1.29041,121000000.0
2008-10-07 23:45:00,1.29013,1.29049,1.28815,1.28855,119000000.0
2008-10-08 00:00:00,1.28828,1.28885,1.28689,1.28819,86000000.0
2008-10-08 00:15:00,1.28824,1.28944,1.28769,1.28905,116000000.0
2008-10-08 00:30:00,1.2891,1.28928,1.28694,1.28734,84000000.0
2008-10-08 00:45:00,1.28703,1.28727,1.28526,1.2863,127000000.0
2008-10-08 01:00:00,1.28594,1.28692,1.28421,1.285,114000000.0
2008-10-08 01:15:00,1.28513,1.28513,1.28182,1.28283,118000000.0
2008-10-08 01:30:00,1.28315,1.28419,1.28169,1.28231,125000000.0
2008-10-08 01:45:00,1.28223,1.28366,1.2805,1.28356,107000000.0
2008-10-08 02:00:00,1.28342,1.2843,1.28166,1.28331,123000000.0
2008-10-08 02:15:00,1.28326,1.28649,1.28283,1.28639,117000000.0
2008-10-08 02:30:00,1.28635,1.28671,1.28526,1.2854,115000000.0
2008-10-08 02:45:00,1.28635,1.28774,1.28505,1.28752,108000000.0
2008-10-08 03:00:00,1.28655,1.28757,1.28508,1.28669,125000000.0
2008-10-08 03:15:00,1.28597,1.28698,1.28537,1.28674,123000000.0
2008-10-08 03:30:00,1.28649,1.28687,1.2837,1.28522,120000000.0
2008-10-08 03:45:00,1.28532,1.28664,1.28451,1.28613,138000000.0
2008-10-08 04:00:00,1.28606,1.28607,1.28184,1.28429,111000000.0
2008-10-08 04:15:00,1.2852,1.28557,1.28378,1.28433,102000000.0
2008-10-08 04:30:00,1.28426,1.28577,1.28398,1.28486,105000000.0
2008-10-08 04:45:00,1.28479,1.28619,1.28382,1.28595,120000000.0
2008-10-08 05:00:00,1.28552,1.28644,1.28512,1.28569,118000000.0
2008-10-08 05:15:00,1.28547,1.28635,1.28519,1.28621,114000000.0
2008-10-08 05:30:00,1.2858,1.28651,1.2853,1.2865,115000000.0
2008-10-08 05:45:00,1.28606,1.28742,1.28579,1.28666,155000000.0
2008-10-08 06:00:00,1.28643,1.28758,1.28508,1.28697,111000000.0
2008-10-08 06:15:00,1.28663,1.28795,1.28537,1.28712,121000000.0
2008-10-08 06:30:00,1.2874,1.2885,1.28684,1.28706,147000000.0
2008-10-08 06:45:00,1.28762,1.29084,1.28598,1.29084,124000000.0
2008-10-08 07:00:00,1.29064,1.29087,1.28731,1.28958,124000000.0
2008-10-08 07:15:00,1.28958,1.29296,1.28862,1.29206,143000000.0
2008-10-08 07:30:00,1.29168,1.29269,1.28945,1.29114,139000000.0
2008-10-08 07:45:00,1.29085,1.29592,1.29085,1.29471,139000000.0
2008-10-08 08:00:00,1.29462,1.29484,1.29211,1.2936,143000000.0
2008-10-08 08:15:00,1.29343,1.29381,1.29011,1.291,156000000.0
2008-10-08 08:30:00,1.29081,1.29386,1.28886,1.29386,128000000.0
2008-10-08 08:45:00,1.29362,1.29436,1.29164,1.29231,131000000.0
2008-10-08 09:00:00,1.2916,1.29477,1.29079,1.29079,139000000.0
2008-10-08 09:15:00,1.29108,1.29517,1.2904,1.29408,137000000.0
2008-10-08 09:30:00,1.29418,1.2951,1.2924,1.29274,134000000.0
2008-10-08 09:45:00,1.29332,1.2959,1.29297,1.29445,134000000.0
2008-10-08 10:00:00,1.29407,1.29623,1.29387,1.29519,137000000.0
2008-10-08 10:15:00,1.29557,1.29652,1.29389,1.29404,137000000.0
2008-10-08 10:30:00,1.29481,1.29526,1.29072,1.2914,127000000.0
2008-10-08 10:45:00,1.29144,1.29412,1.29027,1.29398,130000000.0
2008-10-08 11:00:00,1.29365,1.29663,1.2922,1.29599,126000000.0
2008-10-08 11:15:00,1.29592,1.29998,1.29529,1.29882,148000000.0
2008-10-08 11:30:00,1.29845,1.29902,1.29624,1.29692,126000000.0
2008-10-08 11:45:00,1.29722,1.29833,1.29634,1.29677,134000000.0
2008-10-08 12:00:00,1.29688,1.29693,1.29355,1.29411,148000000.0
2008-10-08 12:15:00,1.294,1.294,1.29057,1.29291,125000000.0
2008-10-08 12:30:00,1.29305,1.29335,1.28974,1.29049,131000000.0
2008-10-08 12:45:00,1.29072,1.29155,1.28979,1.29015,132000000.0
2008-10-08 13:00:00,1.28985,1.29079,1.28355,1.28963,96000000.0
2008-10-08 13:15:00,1.28931,1.2944,1.28839,1.29329,128000000.0
2008-10-08 13:30:00,1.2927,1.29337,1.29089,1.29337,121000000.0
2008-10-08 13:45:00,1.2932,1.29585,1.29193,1.29532,137000000.0
2008-10-08 14:00:00,1.29526,1.29577,1.29188,1.2946,134000000.0
2008-10-08 14:15:00,1.29377,1.2955,1.29172,1.29172,120000000.0
2008-10-08 14:30:00,1.29183,1.29852,1.29116,1.29852,127000000.0
2008-10-08 14:45:00,1.29816,1.29933,1.29373,1.29583,121000000.0
2008-10-08 15:00:00,1.29501,1.29668,1.29448,1.2962,52000000.0
2008-10-08 15:15:00,1.29624,1.29633,1.29329,1.29514,137000000.0
2008-10-08 15:30:00,1.29489,1.2974,1.29476,1.2968,135000000.0
2008-10-08 15:45:00,1.29666,1.29809,1.29429,1.29538,144000000.0
2008-10-08 16:00:00,1.29615,1.29615,1.28849,1.29122,150000000.0
2008-10-08 16:15:00,1.29132,1.29404,1.29068,1.29274,130000000.0
2008-10-08 16:30:00,1.29291,1.29381,1.28963,1.29207,135000000.0
2008-10-08 16:45:00,1.29138,1.2958,1.29122,1.29493,120000000.0
2008-10-08 17:00:00,1.29486,1.29949,1.29417,1.29935,130000000.0
2008-10-08 17:15:00,1.29913,1.3,1.29579,1.29649,136000000.0
2008-10-08 17:30:00,1.29592,1.29888,1.29573,1.29888,141000000.0
2008-10-08 17:45:00,1.29915,1.3013,1.29811,1.30029,132000000.0
2008-10-08 18:00:00,1.29949,1.29972,1.2978,1.29862,122000000.0
2008-10-08 18:15:00,1.29883,1.30068,1.29782,1.30068,147000000.0
2008-10-08 18:30:00,1.30063,1.30332,1.3003,1.30275,125000000.0
2008-10-08 18:45:00,1.30259,1.30448,1.30014,1.3012,127000000.0
2008-10-08 19:00:00,1.30087,1.30358,1.30077,1.30307,139000000.0
2008-10-08 19:15:00,1.3021,1.30284,1.30022,1.30222,118000000.0
2008-10-08 19:30:00,1.30203,1.30312,1.30037,1.30312,127000000.0
2008-10-08 19:45:00,1.30303,1.30468,1.30207,1.30437,122000000.0
2008-10-08 20:00:00,1.30384,1.30633,1.30353,1.30522,127000000.0
2008-10-08 20:15:00,1.30499,1.3058,1.30417,1.30497,150000000.0
2008-10-08 20:30:00,1.30484,1.30555,1.30272,1.30325,126000000.0
2008-10-08 20:45:00,1.30292,1.30511,1.29875,1.30047,121000000.0
2008-10-08 21:00:00,1.30007,1.30316,1.29947,1.30171,143000000.0
2008-10-08 21:15:00,1.3013,1.30192,1.29922,1.30028,137000000.0
2008-10-08 21:30:00,1.30011,1.30304,1.29958,1.30223,125000000.0
2008-10-08 21:45:00,1.30225,1.30246,1.30056,1.30133,225000000.0
2008-10-08 22:00:00,1.30163,1.30249,1.30019,1.30072,118000000.0
2008-10-08 22:15:00,1.30083,1.30229,1.30064,1.30145,120000000.0
2008-10-08 22:30:00,1.30094,1.3029,1.2993,1.30248,108000000.0
2008-10-08 22:45:00,1.30219,1.30412,1.30151,1.3023,132000000.0
2008-10-08 23:00:00,1.30235,1.30396,1.30227,1.30308,118000000.0
2008-10-08 23:15:00,1.30289,1.30356,1.30146,1.30244,110000000.0
2008-10-08 23:30:00,1.30248,1.30306,1.30091,1.30189,126000000.0
2008-10-08 23:45:00,1.30196,1.30208,1.30013,1.30083,119000000.0
2008-10-09 00:00:00,1.30067,1.30148,1.29973,1.30105,75000000.0
2008-10-09 00:15:00,1.30144,1.30175,1.29931,1.30033,125000000.0
2008-10-09 00:30:00,1.30043,1.30078,1.29917,1.2998,89000000.0
2008-10-09 00:45:00,1.29951,1.30161,1.29922,1.3013,116000000.0
2008-10-09 01:00:00,1.30133,1.30133,1.29834,1.30052,106000000.0
2008-10-09 01:15:00,1.30034,1.30099,1.29881,1.29933,104000000.0
2008-10-09 01:30:00,1.29895,1.30214,1.29879,1.302,109000000.0
2008-10-09 01:45:00,1.30193,1.30205,1.29987,1.30026,103000000.0
2008-10-09 02:00:00,1.30118,1.30264,1.30017,1.30264,123000000.0
2008-10-09 02:15:00,1.30265,1.30375,1.30178,1.30264,126000000.0
2008-10-09 02:30:00,1.30227,1.30318,1.30112,1.30112,127000000.0
2008-10-09 02:45:00,1.30112,1.30256,1.30015,1.30177,123000000.0
2008-10-09 03:00:00,1.30124,1.30292,1.30039,1.30229,129000000.0
2008-10-09 03:15:00,1.30165,1.30224,1.30065,1.30159,115000000.0
2008-10-09 03:30:00,1.30139,1.30179,1.29929,1.3017,120000000.0
2008-10-09 03:45:00,1.30169,1.30225,1.30067,1.30152,138000000.0
2008-10-09 04:00:00,1.30121,1.30168,1.29949,1.29959,94000000.0
2008-10-09 04:15:00,1.29963,1.30049,1.29827,1.30049,92000000.0
2008-10-09 04:30:00,1.30064,1.30113,1.29886,1.3005,112000000.0
2008-10-09 04:45:00,1.30057,1.30377,1.29984,1.30195,121000000.0
2008-10-09 05:00:00,1.30127,1.30222,1.30064,1.30148,118000000.0
2008-10-09 05:15:00,1.30188,1.30251,1.30125,1.30187,109000000.0
2008-10-09 05:30:00,1.30152,1.30215,1.29928,1.29994,123000000.0
2008-10-09 05:45:00,1.29982,1.30216,1.29969,1.30165,155000000.0
2008-10-09 06:00:00,1.3014,1.3024,1.30072,1.30148,124000000.0
2008-10-09 06:15:00,1.30157,1.30456,1.30093,1.30331,121000000.0
2008-10-09 06:30:00,1.30336,1.3039,1.30037,1.30048,142000000.0
2008-10-09 06:45:00,1.30132,1.30264,1.30057,1.30134,124000000.0
2008-10-09 07:00:00,1.30143,1.30242,1.3007,1.30189,124000000.0
2008-10-09 07:15:00,1.30238,1.30293,1.30107,1.30169,149000000.0
2008-10-09 07:30:00,1.30154,1.30255,1.30045,1.30228,139000000.0
2008-10-09 07:45:00,1.30206,1.3025,1.30055,1.30143,136000000.0
2008-10-09 08:00:00,1.30123,1.30275,1.30117,1.30163,143000000.0
2008-10-09 08:15:00,1.30204,1.30204,1.30036,1.3012,156000000.0
2008-10-09 08:30:00,1.30108,1.30286,1.29911,1.30237,128000000.0
2008-10-09 08:45:00,1.30183,1.30212,1.29972,1.30084,131000000.0
2008-10-09 09:00:00,1.30028,1.30182,1.30008,1.30106,139000000.0
2008-10-09 09:15:00,1.30099,1.30175,1.29961,1.30054,137000000.0
2008-10-09 09:30:00,1.30089,1.30225,1.30073,1.3014,134000000.0
2008-10-09 09:45:00,1.30179,1.30401,1.30165,1.30329,134000000.0
2008-10-09 10:00:00,1.303,1.3053,1.3011,1.3036,137000000.0
2008-10-09 10:15:00,1.3036,1.30536,1.30279,1.30279,137000000.0
2008-10-09 10:30:00,1.30367,1.3047,1.30178,1.30199,127000000.0
2008-10-09 10:45:00,1.30195,1.30305,1.30054,1.30288,130000000.0
2008-10-09 11:00:00,1.30251,1.30288,1.30103,1.30167,126000000.0
2008-10-09 11:15:00,1.30121,1.30302,1.30107,1.30276,148000000.0
2008-10-09 11:30:00,1.30264,1.30374,1.30169,1.30222,124000000.0
2008-10-09 11:45:00,1.30243,1.30491,1.30144,1.30474,134000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.30237,1.30268,148000000.0
2008-10-09 12:15:00,1.30288,1.30311,1.29973,1.30086,123000000.0
2008-10-09 12:30:00,1.3012,1.30126,1.29946,1.29946,131000000.0
2008-10-09 12:45:00,1.30031,1.30049,1.29838,1.29996,125000000.0
2008-10-09 13:00:00,1.29986,1.29986,1.29821,1.29868,129000000.0
2008-10-09 13:15:00,1.29835,1.29878,1.29658,1.29859,128000000.0
2008-10-09 13:30:00,1.29864,1.30065,1.29824,1.29941,121000000.0
2008-10-09 13:45:00,1.29946,1.30005,1.2977,1.29968,137000000.0
2008-10-09 14:00:00,1.29979,1.30122,1.29824,1.30026,134000000.0
2008-10-09 14:15:00,1.29961,1.30126,1.29944,1.30019,120000000.0
2008-10-09 14:30:00,1.30026,1.30132,1.29926,1.30031,125000000.0
2008-10-09 14:45:00,1.30001,1.30051,1.29721,1.29818,121000000.0
2008-10-09 15:00:00,1.29804,1.299,1.29737,1.29817,130000000.0
2008-10-09 15:15:00,1.29793,1.29866,1.29685,1.29702,137000000.0
2008-10-09 15:30:00,1.29675,1.29764,1.2951,1.29614,135000000.0
2008-10-09 15:45:00,1.2961,1.29802,1.29544,1.2959,144000000.0
2008-10-09 16:00:00,1.29635,1.29779,1.2945,1.2955,150000000.0
2008-10-09 16:15:00,1.29561,1.29607,1.29388,1.29522,130000000.0
2008-10-09 16:30:00,1.29554,1.29851,1.29553,1.2966,135000000.0
2008-10-09 16:45:00,1.29692,1.29775,1.29463,1.29736,117000000.0
2008-10-09 17:00:00,1.29682,1.29952,1.29652,1.29862,130000000.0
2008-10-09 17:15:00,1.29798,1.30089,1.29769,1.29928,129000000.0
2008-10-09 17:30:00,1.29899,1.30191,1.29869,1.30096,141000000.0
2008-10-09 17:45:00,1.30085,1.30219,1.30003,1.30143,132000000.0
2008-10-09 18:00:00,1.30082,1.30183,1.29925,1.29971,122000000.0
2008-10-09 18:15:00,1.30035,1.30078,1.29852,1.29921,147000000.0
2008-10-09 18:30:00,1.29953,1.30035,1.29862,1.29967,125000000.0
2008-10-09 18:45:00,1.29933,1.30116,1.2987,1.30019,127000000.0
2008-10-09 19:00:00,1.29987,1.30219,1.299,1.3014,139000000.0
2008-10-09 19:15:00,1.30123,1.30438,1.30123,1.30268,118000000.0
2008-10-09 19:30:00,1.30326,1.30511,1.30294,1.30511,127000000.0
2008-10-09 19:45:00,1.30493,1.30709,1.30429,1.30617,122000000.0
2008-10-09 20:00:00,1.30601,1.30696,1.30542,1.30649,127000000.0
2008-10-09 20:15:00,1.30624,1.30703,1.30482,1.30628,150000000.0
2008-10-09 20:30:00,1.30612,1.30692,1.30474,1.30547,122000000.0
2008-10-09 20:45:00,1.30545,1.30651,1.30437,1.30477,117000000.0
2008-10-09 21:00:00,1.30457,1.3072,1.30403,1.30698,139000000.0
2008-10-09 21:15:00,1.30691,1.30749,1.30536,1.30635,141000000.0
2008-10-09 21:30:00,1.30624,1.3075,1.30523,1.30712,136000000.0
2008-10-09 21:45:00,1.30686,1.30704,1.30275,1.3029,230000000.0
2008-10-09 22:00:00,1.30283,1.30437,1.30264,1.30389,121000000.0
2008-10-09 22:15:00,1.30404,1.3044,1.30306,1.30385,117000000.0
2008-10-09 22:30:00,1.30337,1.30509,1.30239,1.30483,110000000.0
2008-10-09 22:45:00,1.30514,1.3055,1.30412,1.30532,132000000.0
2008-10-09 23:00:00,1.30477,1.30561,1.30286,1.30454,113000000.0
2008-10-09 23:15:00,1.30451,1.30558,1.30413,1.30509,99000000.0
2008-10-09 23:30:00,1.30492,1.3067,1.30468,1.30595,118000000.0
2008-10-09 23:45:00,1.30572,1.30694,1.30468,1.30684,129000000.0
2008-10-10 00:00:00,1.30686,1.30723,1.30584,1.30691,85000000.0
2008-10-10 00:15:00,1.30724,1.30727,1.30616,1.30661,125000000.0
2008-10-10 00:30:00,1.30608,1.30651,1.30535,1.30595,80000000.0
2008-10-10 00:45:00,1.30563,1.30822,1.30479,1.30804,118000000.0
2008-10-10 01:00:00,1.30744,1.3078,1.306,1.30657,124000000.0
2008-10-10 01:15:00,1.30684,1.30978,1.30624,1.30765,107000000.0
2008-10-10 01:30:00,1.30698,1.30786,1.30573,1.3075,125000000.0
2008-10-10 01:45:00,1.30724,1.30795,1.30573,1.30756,119000000.0
2008-10-10 02:00:00,1.30209,1.30672,1.30164,1.30625,123000000.0
2008-10-10 02:15:00,1.30671,1.30741,1.30448,1.30669,126000000.0
2008-10-10 02:30:00,1.3065,1.30904,1.3065,1.3076,124000000.0
2008-10-10 02:45:00,1.30857,1.3087,1.30594,1.30672,118000000.0
2008-10-10 03:00:00,1.30631,1.30642,1.3035,1.30567,128000000.0
2008-10-10 03:15:00,1.30558,1.30914,1.30558,1.30734,120000000.0
2008-10-10 03:30:00,1.30727,1.30734,1.3045,1.30514,120000000.0
2008-10-10 03:45:00,1.3052,1.30675,1.30409,1.30522,138000000.0
2008-10-10 04:00:00,1.30495,1.30617,1.30412,1.30449,111000000.0
2008-10-10 04:15:00,1.30485,1.3087,1.30485,1.30678,118000000.0
2008-10-10 04:30:00,1.30731,1.30837,1.30666,1.30831,121000000.0
2008-10-10 04:45:00,1.30822,1.31083,1.30767,1.31058,120000000.0
2008-10-10 05:00:00,1.31007,1.31103,1.30863,1.30937,118000000.0
2008-10-10 05:15:00,1.30939,1.31537,1.30923,1.315,129000000.0
2008-10-10 05:30:00,1.3148,1.31949,1.31476,1.3175,123000000.0
2008-10-10 05:45:00,1.31725,1.31954,1.31525,1.31917,153000000.0
2008-10-10 06:00:00,1.31902,1.32031,1.31852,1.3192,124000000.0
2008-10-10 06:15:00,1.31881,1.31881,1.31652,1.31699,113000000.0
2008-10-10 06:30:00,1.31682,1.31826,1.31551,1.31594,148000000.0
2008-10-10 06:45:00,1.31671,1.31683,1.31426,1.31677,124000000.0
2008-10-10 07:00:00,1.31685,1.31851,1.31512,1.31514,124000000.0
2008-10-10 07:15:00,1.31604,1.3176,1.31444,1.31491,148000000.0
2008-10-10 07:30:00,1.31402,1.31579,1.31376,1.31484,139000000.0
2008-10-10 07:45:00,1.31474,1.31511,1.30948,1.3103,134000000.0
2008-10-10 08:00:00,1.30947,1.31134,1.30896,1.31131,143000000.0
2008-10-10 08:15:00,1.31134,1.31794,1.31134,1.3179,156000000.0
2008-10-10 08:30:00,1.31774,1.32192,1.31731,1.3213,128000000.0
2008-10-10 08:45:00,1.32126,1.3224,1.3199,1.32066,131000000.0
2008-10-10 09:00:00,1.31996,1.32398,1.31994,1.32273,139000000.0
2008-10-10 09:15:00,1.32275,1.32329,1.31961,1.32064,137000000.0
2008-10-10 09:30:00,1.32058,1.32369,1.31991,1.32032,134000000.0
2008-10-10 09:45:00,1.32045,1.32251,1.32,1.32068,134000000.0
2008-10-10 10:00:00,1.32083,1.32131,1.3188,1.32062,137000000.0
2008-10-10 10:15:00,1.32116,1.32161,1.31832,1.31832,137000000.0
2008-10-10 10:30:00,1.31937,1.3215,1.31892,1.32125,127000000.0
2008-10-10 10:45:00,1.32117,1.32127,1.31914,1.31934,130000000.0
2008-10-10 11:00:00,1.31922,1.31993,1.31779,1.31905,126000000.0
2008-10-10 11:15:00,1.3188,1.32081,1.31828,1.32044,148000000.0
2008-10-10 11:30:00,1.32009,1.32283,1.32009,1.32097,127000000.0
2008-10-10 11:45:00,1.32141,1.32141,1.31836,1.31891,134000000.0
2008-10-10 12:00:00,1.3195,1.31973,1.31729,1.319,148000000.0
2008-10-10 12:15:00,1.31906,1.32354,1.3184,1.32245,119000000.0
2008-10-10 12:30:00,1.32235,1.32646,1.32155,1.32517,131000000.0
2008-10-10 12:45:00,1.32595,1.32744,1.3258,1.32682,132000000.0
2008-10-10 13:00:00,1.32658,1.32791,1.32607,1.32642,129000000.0
2008-10-10 13:15:00,1.32624,1.32769,1.32444,1.32665,128000000.0
2008-10-10 13:30:00,1.3265,1.32912,1.3265,1.3279,121000000.0
2008-10-10 13:45:00,1.32776,1.32776,1.32499,1.32632,137000000.0
2008-10-10 14:00:00,1.32599,1.32768,1.32353,1.3247,134000000.0
2008-10-10 14:15:00,1.3232,1.32712,1.3232,1.32712,120000000.0
2008-10-10 14:30:00,1.32698,1.32711,1.32511,1.32667,130000000.0
2008-10-10 14:45:00,1.3264,1.3266,1.32305,1.32574,121000000.0
2008-10-10 15:00:00,1.32519,1.32519,1.32177,1.32497,130000000.0
2008-10-10 15:15:00,1.32516,1.3258,1.32231,1.32288,137000000.0
2008-10-10 15:30:00,1.32241,1.32547,1.32166,1.32264,107000000.0
2008-10-10 15:45:00,1.32214,1.32294,1.32056,1.32177,144000000.0
2008-10-10 16:00:00,1.32178,1.32415,1.32019,1.32282,150000000.0
2008-10-10 16:15:00,1.32294,1.32476,1.32106,1.32171,130000000.0
2008-10-10 16:30:00,1.32152,1.32241,1.31804,1.31909,135000000.0
2008-10-10 16:45:00,1.3193,1.32032,1.31647,1.32008,138000000.0
2008-10-10 17:00:00,1.32033,1.32166,1.31908,1.32087,122000000.0
2008-10-10 17:15:00,1.31957,1.32304,1.3193,1.32154,136000000.0
2008-10-10 17:30:00,1.32129,1.32168,1.31825,1.31932,141000000.0
2008-10-10 17:45:00,1.31914,1.32029,1.3174,1.32029,132000000.0
2008-10-10 18:00:00,1.32007,1.32119,1.31862,1.31883,122000000.0
2008-10-10 18:15:00,1.31907,1.31993,1.31486,1.31568,147000000.0
2008-10-10 18:30:00,1.31562,1.31564,1.31323,1.31345,125000000.0
2008-10-10 18:45:00,1.31341,1.31403,1.31108,1.31165,127000000.0
2008-10-10 19:00:00,1.31163,1.31587,1.31163,1.3158,139000000.0
2008-10-10 19:15:00,1.31522,1.31563,1.31183,1.31222,118000000.0
2008-10-10 19:30:00,1.31233,1.31233,1.30693,1.30744,127000000.0
2008-10-10 19:45:00,1.30731,1.31018,1.30621,1.30955,122000000.0
2008-10-10 20:00:00,1.30817,1.30888,1.30709,1.30764,127000000.0
2008-10-10 20:15:00,1.30756,1.30887,1.30181,1.30213,150000000.0
2008-10-10 20:30:00,1.30207,1.30272,1.29986,1.30117,126000000.0
2008-10-10 20:45:00,1.30094,1.3073,1.30047,1.30629,124000000.0
2008-10-10 21:00:00,1.30601,1.30867,1.30514,1.30668,143000000.0
2008-10-10 21:15:00,1.30684,1.31081,1.30587,1.30956,113000000.0
2008-10-10 21:30:00,1.30911,1.30935,1.30572,1.30705,136000000.0
2008-10-10 21:45:00,1.30639,1.30639,1.30299,1.30497,228000000.0
2008-10-10 22:00:00,1.30492,1.30499,1.30099,1.30115,116000000.0
2008-10-10 22:15:00,1.30162,1.30409,1.30162,1.30335,103000000.0
2008-10-10 22:30:00,1.30297,1.30357,1.30187,1.30242,106000000.0
2008-10-10 22:45:00,1.30226,1.30374,1.29925,1.30134,132000000.0
2008-10-12 23:00:00,1.30692,1.31347,1.30293,1.30602,53000000.0
2008-10-12 23:15:00,1.30709,1.30768,1.30504,1.30565,89000000.0
2008-10-12 23:30:00,1.30574,1.30618,1.30343,1.30448,107000000.0
2008-10-12 23:45:00,1.30439,1.30474,1.30295,1.30362,122000000.0
2008-10-13 00:00:00,1.30331,1.30331,1.30044,1.30161,94000000.0
2008-10-13 00:15:00,1.30212,1.3051,1.30202,1.30477,116000000.0
2008-10-13 00:30:00,1.30508,1.30616,1.30314,1.30482,113000000.0
2008-10-13 00:45:00,1.30454,1.30662,1.30408,1.30586,131000000.0
2008-10-13 01:00:00,1.30598,1.30699,1.30476,1.30636,114000000.0
2008-10-13 01:15:00,1.30628,1.30686,1.30466,1.30535,102000000.0
2008-10-13 01:30:00,1.30532,1.30747,1.30492,1.30636,122000000.0
2008-10-13 01:45:00,1.30612,1.3063,1.30434,1.30467,98000000.0
2008-10-13 02:00:00,1.30523,1.30539,1.3019,1.30243,107000000.0
2008-10-13 02:15:00,1.30203,1.30298,1.3009,1.30244,104000000.0
2008-10-13 02:30:00,1.30236,1.30249,1.30051,1.30103,98000000.0
2008-10-13 02:45:00,1.30084,1.30126,1.29933,1.29989,104000000.0
2008-10-13 03:00:00,1.30014,1.30233,1.2999,1.30176,121000000.0
2008-10-13 03:15:00,1.30168,1.30693,1.30154,1.30543,74000000.0
2008-10-13 03:30:00,1.30513,1.30743,1.30439,1.30557,123000000.0
2008-10-13 03:45:00,1.30523,1.30597,1.30401,1.30502,63000000.0
2008-10-13 04:00:00,1.30433,1.3051,1.30165,1.30291,129000000.0
2008-10-13 04:15:00,1.3031,1.30519,1.30126,1.30395,107000000.0
2008-10-13 04:30:00,1.30413,1.30497,1.30156,1.30262,108000000.0
2008-10-13 04:45:00,1.3024,1.30298,1.296,1.29787,113000000.0
2008-10-13 05:00:00,1.29731,1.30056,1.29657,1.29761,132000000.0
2008-10-13 05:15:00,1.29756,1.29767,1.29391,1.29515,103000000.0
2008-10-13 05:30:00,1.29577,1.29782,1.29479,1.29717,105000000.0
2008-10-13 05:45:00,1.29704,1.29992,1.29683,1.29992,109000000.0
2008-10-13 06:00:00,1.29938,1.29984,1.29706,1.29886,213000000.0
2008-10-13 06:15:00,1.29792,1.30212,1.29675,1.29839,136000000.0
2008-10-13 06:30:00,1.30096,1.30096,1.29709,1.29771,132000000.0
2008-10-13 06:45:00,1.29738,1.29847,1.29677,1.29739,126000000.0
2008-10-13 07:00:00,1.29717,1.29757,1.29389,1.29434,109000000.0
2008-10-13 07:15:00,1.29377,1.29686,1.29157,1.29568,119000000.0
2008-10-13 07:30:00,1.29598,1.30129,1.29582,1.29857,150000000.0
2008-10-13 07:45:00,1.29904,1.29971,1.29735,1.29863,127000000.0
2008-10-13 08:00:00,1.29875,1.30141,1.29786,1.30033,122000000.0
2008-10-13 08:15:00,1.30012,1.3002,1.29372,1.29372,127000000.0
2008-10-13 08:30:00,1.29257,1.29389,1.29097,1.29212,118000000.0
2008-10-13 08:45:00,1.29282,1.29447,1.29189,1.29255,139000000.0
2008-10-13 09:00:00,1.2929,1.29348,1.29151,1.29305,127000000.0
2008-10-13 09:15:00,1.29293,1.29536,1.29144,1.2952,125000000.0
2008-10-13 09:30:00,1.29521,1.29786,1.29441,1.29467,147000000.0
2008-10-13 09:45:00,1.29424,1.29618,1.29294,1.29469,122000000.0
2008-10-13 10:00:00,1.29528,1.30001,1.29402,1.29859,132000000.0
2008-10-13 10:15:00,1.29852,1.29969,1.29707,1.29935,141000000.0
2008-10-13 10:30:00,1.29974,1.30119,1.29767,1.29813,136000000.0
2008-10-13 10:45:00,1.29863,1.29985,1.29804,1.29924,130000000.0
2008-10-13 11:00:00,1.29932,1.3031,1.29813,1.30298,138000000.0
2008-10-13 11:15:00,1.30298,1.30298,1.29973,1.30056,135000000.0
2008-10-13 11:30:00,1.30037,1.30288,1.30021,1.30219,130000000.0
2008-10-13 11:45:00,1.3019,1.30196,1.298,1.29908,150000000.0
2008-10-13 12:00:00,1.29838,1.29936,1.29676,1.29764,144000000.0
2008-10-13 12:15:00,1.29781,1.29854,1.29662,1.29762,135000000.0
2008-10-13 12:30:00,1.29775,1.29855,1.29614,1.29738,137000000.0
2008-10-13 12:45:00,1.29726,1.29969,1.29689,1.29856,130000000.0
2008-10-13 13:00:00,1.29863,1.3,1.29781,1.29816,121000000.0
2008-10-13 13:15:00,1.29881,1.29895,1.29687,1.29795,125000000.0
2008-10-13 13:30:00,1.29814,1.30035,1.29717,1.2978,120000000.0
2008-10-13 13:45:00,1.29831,1.30052,1.29795,1.29922,134000000.0
2008-10-13 14:00:00,1.29887,1.29983,1.29777,1.29983,137000000.0
2008-10-13 14:15:00,1.29955,1.30207,1.29942,1.30086,121000000.0
2008-10-13 14:30:00,1.30102,1.30509,1.30078,1.30367,128000000.0
2008-10-13 14:45:00,1.30387,1.30458,1.30235,1.30454,129000000.0
2008-10-13 15:00:00,1.30495,1.30658,1.3042,1.30551,132000000.0
2008-10-13 15:15:00,1.30485,1.30637,1.30385,1.30428,131000000.0
2008-10-13 15:30:00,1.30429,1.30434,1.30289,1.30365,102000000.0
2008-10-13 15:45:00,1.3035,1.30351,1.30114,1.30219,148000000.0
2008-10-13 16:00:00,1.30221,1.30305,1.2989,1.29983,134000000.0
2008-10-13 16:15:00,1.29943,1.3033,1.29943,1.30265,119000000.0
2008-10-13 16:30:00,1.30288,1.30308,1.30128,1.30128,148000000.0
2008-10-13 16:45:00,1.30167,1.30222,1.29826,1.30004,126000000.0
2008-10-13 17:00:00,1.30035,1.30066,1.29758,1.29946,130000000.0
2008-10-13 17:15:00,1.29991,1.30015,1.29701,1.29785,127000000.0
2008-10-13 17:30:00,1.29678,1.29759,1.29279,1.29296,137000000.0
2008-10-13 17:45:00,1.2926,1.29623,1.2926,1.29414,137000000.0
2008-10-13 18:00:00,1.29343,1.29456,1.29216,1.2925,134000000.0
2008-10-13 18:15:00,1.29154,1.29287,1.29015,1.29054,134000000.0
2008-10-13 18:30:00,1.29043,1.29117,1.28748,1.28839,137000000.0
2008-10-13 18:45:00,1.28816,1.28981,1.28644,1.28928,139000000.0
2008-10-13 19:00:00,1.28968,1.29243,1.28907,1.29129,131000000.0
2008-10-13 19:15:00,1.29131,1.29131,1.28872,1.28949,128000000.0
2008-10-13 19:30:00,1.28921,1.29082,1.28812,1.29082,156000000.0
2008-10-13 19:45:00,1.29105,1.29246,1.29031,1.29128,143000000.0
2008-10-13 20:00:00,1.29147,1.29153,1.28943,1.29038,129000000.0
2008-10-13 20:15:00,1.29028,1.2905,1.28865,1.28961,139000000.0
2008-10-13 20:30:00,1.29034,1.29067,1.28879,1.28932,143000000.0
2008-10-13 20:45:00,1.28814,1.28907,1.28742,1.28846,124000000.0
2008-10-13 21:00:00,1.2885,1.2885,1.28647,1.28772,124000000.0
2008-10-13 21:15:00,1.28679,1.28921,1.28679,1.28906,136000000.0
2008-10-13 21:30:00,1.28928,1.28995,1.28748,1.28863,121000000.0
2008-10-13 21:45:00,1.28845,1.28952,1.28642,1.2885,119000000.0
2008-10-13 22:00:00,1.28874,1.28919,1.28715,1.28814,153000000.0
2008-10-13 22:15:00,1.28839,1.28887,1.28395,1.28395,123000000.0
2008-10-13 22:30:00,1.28364,1.28489,1.28272,1.28306,129000000.0
2008-10-13 22:45:00,1.28303,1.28462,1.2815,1.28415,118000000.0
2008-10-13 23:00:00,1.28478,1.28551,1.28318,1.28514,120000000.0
2008-10-13 23:15:00,1.28477,1.28727,1.28328,1.28377,110000000.0
2008-10-13 23:30:00,1.28365,1.28424,1.28045,1.28115,108000000.0
2008-10-13 23:45:00,1.28038,1.28352,1.28007,1.28312,98000000.0
2008-10-14 00:00:00,1.28306,1.28376,1.2818,1.28305,138000000.0
2008-10-14 00:15:00,1.28308,1.2846,1.28211,1.28445,120000000.0
2008-10-14 00:30:00,1.28452,1.28707,1.28351,1.28628,120000000.0
2008-10-14 00:45:00,1.2868,1.28735,1.28563,1.28579,125000000.0
2008-10-14 01:00:00,1.28617,1.28648,1.2849,1.28592,113000000.0
2008-10-14 01:15:00,1.28488,1.28665,1.28488,1.28663,124000000.0
2008-10-14 01:30:00,1.2861,1.28642,1.28253,1.2832,126000000.0
2008-10-14 01:45:00,1.28331,1.2849,1.28225,1.2847,123000000.0
2008-10-14 02:00:00,1.28331,1.28499,1.28252,1.28499,95000000.0
2008-10-14 02:15:00,1.28501,1.28599,1.28418,1.28474,120000000.0
2008-10-14 02:30:00,1.28461,1.28533,1.28295,1.28352,113000000.0
2008-10-14 02:45:00,1.28335,1.28439,1.28197,1.28262,109000000.0
2008-10-14 03:00:00,1.2828,1.2828,1.28008,1.28226,111000000.0
2008-10-14 03:15:00,1.28225,1.28349,1.28114,1.28328,93000000.0
2008-10-14 03:30:00,1.28331,1.28581,1.28292,1.28475,125000000.0
2008-10-14 03:45:00,1.2845,1.28614,1.2845,1.28482,90000000.0
2008-10-14 04:00:00,1.28469,1.285,1.28328,1.28461,104000000.0
2008-10-14 04:15:00,1.28454,1.28564,1.28322,1.28545,113000000.0
2008-10-14 04:30:00,1.28504,1.28595,1.28338,1.28544,115000000.0
2008-10-14 04:45:00,1.28553,1.28872,1.28478,1.28799,111000000.0
2008-10-14 05:00:00,1.28771,1.28942,1.28648,1.28933,132000000.0
2008-10-14 05:15:00,1.28898,1.28969,1.28814,1.28895,115000000.0
2008-10-14 05:30:00,1.28902,1.29018,1.2885,1.28915,109000000.0
2008-10-14 05:45:00,1.28885,1.29056,1.28864,1.2899,98000000.0
2008-10-14 06:00:00,1.28981,1.2902,1.2888,1.28954,234000000.0
2008-10-14 06:15:00,1.2895,1.28969,1.28814,1.28866,133000000.0
2008-10-14 06:30:00,1.28842,1.28968,1.28784,1.28953,135000000.0
2008-10-14 06:45:00,1.28898,1.28999,1.28753,1.28757,153000000.0
2008-10-14 07:00:00,1.28825,1.2905,1.28791,1.29046,125000000.0
2008-10-14 07:15:00,1.29063,1.29106,1.28922,1.28997,127000000.0
2008-10-14 07:30:00,1.29029,1.2908,1.28914,1.28993,145000000.0
2008-10-14 07:45:00,1.28892,1.29053,1.28772,1.2879,127000000.0
2008-10-14 08:00:00,1.28781,1.28819,1.28571,1.28673,122000000.0
2008-10-14 08:15:00,1.28664,1.28726,1.28424,1.28692,125000000.0
2008-10-14 08:30:00,1.28635,1.28796,1.28491,1.28491,111000000.0
2008-10-14 08:45:00,1.28514,1.28706,1.2839,1.2866,139000000.0
2008-10-14 09:00:00,1.287,1.28765,1.28581,1.28629,127000000.0
2008-10-14 09:15:00,1.28644,1.28833,1.28644,1.28783,120000000.0
2008-10-14 09:30:00,1.28796,1.289,1.28709,1.28809,147000000.0
2008-10-14 09:45:00,1.28769,1.28983,1.28706,1.28755,122000000.0
2008-10-14 10:00:00,1.28786,1.28975,1.28761,1.28908,132000000.0
2008-10-14 10:15:00,1.28871,1.289,1.28676,1.28788,141000000.0
2008-10-14 10:30:00,1.28765,1.28943,1.2863,1.28702,136000000.0
2008-10-14 10:45:00,1.28736,1.28877,1.28646,1.28646,132000000.0
2008-10-14 11:00:00,1.28631,1.28981,1.28631,1.28878,138000000.0
2008-10-14 11:15:00,1.28859,1.29011,1.28793,1.28971,135000000.0
2008-10-14 11:30:00,1.2896,1.2904,1.28891,1.28968,130000000.0
2008-10-14 11:45:00,1.2892,1.29196,1.28869,1.29196,150000000.0
2008-10-14 12:00:00,1.29128,1.29274,1.29027,1.29058,144000000.0
2008-10-14 12:15:00,1.29028,1.29148,1.28919,1.29051,135000000.0
2008-10-14 12:30:00,1.29078,1.29208,1.29031,1.29132,137000000.0
2008-10-14 12:45:00,1.29106,1.29227,1.29007,1.29199,130000000.0
2008-10-14 13:00:00,1.29135,1.29293,1.29135,1.29214,121000000.0
2008-10-14 13:15:00,1.29246,1.29309,1.29186,1.29303,125000000.0
2008-10-14 13:30:00,1.29314,1.29343,1.29113,1.29275,120000000.0
2008-10-14 13:45:00,1.29244,1.29253,1.29084,1.29204,134000000.0
2008-10-14 14:00:00,1.29184,1.29279,1.29047,1.29219,139000000.0
2008-10-14 14:15:00,1.29228,1.29241,1.28949,1.29063,125000000.0
2008-10-14 14:30:00,1.29078,1.29093,1.28902,1.28904,128000000.0
2008-10-14 14:45:00,1.28897,1.2895,1.28561,1.28636,129000000.0
2008-10-14 15:00:00,1.28652,1.28652,1.28342,1.28548,132000000.0
2008-10-14 15:15:00,1.28466,1.28596,1.28424,1.28568,131000000.0
2008-10-14 15:30:00,1.28566,1.28832,1.28559,1.28814,134000000.0
2008-10-14 15:45:00,1.2881,1.28946,1.28691,1.28943,148000000.0
2008-10-14 16:00:00,1.28923,1.29019,1.28735,1.28959,134000000.0
2008-10-14 16:15:00,1.28924,1.29009,1.28549,1.28712,127000000.0
2008-10-14 16:30:00,1.28743,1.28967,1.28559,1.28898,148000000.0
2008-10-14 16:45:00,1.28951,1.28957,1.28594,1.28722,126000000.0
2008-10-14 17:00:00,1.2872,1.28999,1.28592,1.28962,130000000.0
2008-10-14 17:15:00,1.28977,1.29102,1.28919,1.29027,127000000.0
2008-10-14 17:30:00,1.2893,1.29089,1.28873,1.28939,137000000.0
2008-10-14 17:45:00,1.28857,1.28915,1.2872,1.28794,137000000.0
2008-10-14 18:00:00,1.28737,1.28944,1.28737,1.28933,123000000.0
2008-10-14 18:15:00,1.2885,1.29112,1.28805,1.289,134000000.0
2008-10-14 18:30:00,1.28841,1.28963,1.28766,1.28915,137000000.0
2008-10-14 18:45:00,1.28921,1.28921,1.28799,1.28846,139000000.0
2008-10-14 19:00:00,1.28881,1.28907,1.28765,1.28828,131000000.0
2008-10-14 19:15:00,1.28865,1.28865,1.28693,1.28789,128000000.0
2008-10-14 19:30:00,1.28784,1.29021,1.28689,1.29008,156000000.0
2008-10-14 19:45:00,1.29004,1.29167,1.28921,1.29062,143000000.0
2008-10-14 20:00:00,1.29079,1.2915,1.28931,1.29032,138000000.0
2008-10-14 20:15:00,1.2903,1.29351,1.29012,1.2915,139000000.0
2008-10-14 20:30:00,1.2917,1.29225,1.28981,1.29138,140000000.0
2008-10-14 20:45:00,1.29091,1.29199,1.29063,1.29156,124000000.0
2008-10-14 21:00:00,1.29108,1.29131,1.28906,1.28997,124000000.0
2008-10-14 21:15:00,1.28923,1.2912,1.28923,1.29076,149000000.0
2008-10-14 21:30:00,1.29088,1.29151,1.2898,1.29121,124000000.0
2008-10-14 21:45:00,1.2912,1.29131,1.28915,1.28994,115000000.0
2008-10-14 22:00:00,1.2901,1.29029,1.28787,1.28902,156000000.0
2008-10-14 22:15:00,1.28941,1.28962,1.28772,1.28772,123000000.0
2008-10-14 22:30:00,1.28803,1.28883,1.2871,1.28763,131000000.0
2008-10-14 22:45:00,1.28765,1.28765,1.28581,1.28589,105000000.0
2008-10-14 23:00:00,1.28641,1.28824,1.286,1.28824,108000000.0
2008-10-14 23:15:00,1.28805,1.28951,1.28778,1.28938,104000000.0
2008-10-14 23:30:00,1.28963,1.28995,1.28868,1.28928,103000000.0
2008-10-14 23:45:00,1.28879,1.28972,1.28857,1.28956,102000000.0
2008-10-15 00:00:00,1.28938,1.29241,1.28892,1.29175,138000000.0
2008-10-15 00:15:00,1.29169,1.29175,1.28994,1.29089,120000000.0
2008-10-15 00:30:00,1.29085,1.29085,1.28904,1.2892,128000000.0
2008-10-15 00:45:00,1.28979,1.29024,1.28868,1.28924,120000000.0
2008-10-15 01:00:00,1.2898,1.2898,1.28662,1.28877,95000000.0
2008-10-15 01:15:00,1.28784,1.28899,1.28752,1.28811,127000000.0
2008-10-15 01:30:00,1.28849,1.28855,1.28734,1.28854,126000000.0
2008-10-15 01:45:00,1.28832,1.29074,1.28816,1.29022,125000000.0
2008-10-15 02:00:00,1.28975,1.29153,1.28889,1.2902,113000000.0
2008-10-15 02:15:00,1.29019,1.29115,1.28818,1.28846,125000000.0
2008-10-15 02:30:00,1.28943,1.29103,1.28874,1.29031,95000000.0
2008-10-15 02:45:00,1.29014,1.292,1.29002,1.29186,115000000.0
2008-10-15 03:00:00,1.29207,1.29245,1.29073,1.29197,126000000.0
2008-10-15 03:15:00,1.29126,1.29219,1.29041,1.29201,75000000.0
2008-10-15 03:30:00,1.29189,1.29191,1.28943,1.29026,122000000.0
2008-10-15 03:45:00,1.28995,1.29125,1.28939,1.29082,105000000.0
2008-10-15 04:00:00,1.29067,1.2914,1.28987,1.29094,121000000.0
2008-10-15 04:15:00,1.29075,1.29155,1.28999,1.29112,114000000.0
2008-10-15 04:30:00,1.29087,1.29224,1.29042,1.29091,106000000.0
2008-10-15 04:45:00,1.29095,1.29178,1.28994,1.29096,114000000.0
2008-10-15 05:00:00,1.29058,1.29204,1.2896,1.2916,125000000.0
2008-10-15 05:15:00,1.29133,1.2926,1.29026,1.29164,96000000.0
2008-10-15 05:30:00,1.2914,1.29295,1.29058,1.29104,103000000.0
2008-10-15 05:45:00,1.29085,1.29134,1.28982,1.29046,96000000.0
2008-10-15 06:00:00,1.29035,1.29218,1.28972,1.29156,234000000.0
2008-10-15 06:15:00,1.29144,1.29231,1.29049,1.29187,122000000.0
2008-10-15 06:30:00,1.29186,1.29186,1.28949,1.29048,128000000.0
2008-10-15 06:45:00,1.29039,1.29097,1.28976,1.29071,140000000.0
2008-10-15 07:00:00,1.29043,1.29048,1.28904,1.28986,125000000.0
2008-10-15 07:15:00,1.28943,1.29092,1.2889,1.29042,110000000.0
2008-10-15 07:30:00,1.29035,1.29066,1.28864,1.2893,146000000.0
2008-10-15 07:45:00,1.28902,1.29057,1.28831,1.28988,119000000.0
2008-10-15 08:00:00,1.28976,1.29088,1.28877,1.29001,122000000.0
2008-10-15 08:15:00,1.29007,1.29135,1.28927,1.28999,126000000.0
2008-10-15 08:30:00,1.28934,1.29131,1.28878,1.29096,111000000.0
2008-10-15 08:45:00,1.29134,1.29205,1.29035,1.29086,139000000.0
2008-10-15 09:00:00,1.2911,1.29239,1.29067,1.29165,127000000.0
2008-10-15 09:15:00,1.29147,1.29302,1.29072,1.29255,121000000.0
2008-10-15 09:30:00,1.2921,1.29287,1.29088,1.2916,147000000.0
2008-10-15 09:45:00,1.29088,1.29242,1.29017,1.2907,122000000.0
2008-10-15 10:00:00,1.29137,1.29195,1.28967,1.29002,132000000.0
2008-10-15 10:15:00,1.28989,1.29071,1.28917,1.28944,141000000.0
2008-10-15 10:30:00,1.28965,1.29033,1.28832,1.28953,136000000.0
2008-10-15 10:45:00,1.28973,1.28994,1.28771,1.28785,130000000.0
2008-10-15 11:00:00,1.28789,1.29056,1.28784,1.29045,138000000.0
2008-10-15 11:15:00,1.29004,1.29287,1.28927,1.29286,135000000.0
2008-10-15 11:30:00,1.29277,1.29359,1.29169,1.29354,130000000.0
2008-10-15 11:45:00,1.29319,1.2944,1.29237,1.29394,150000000.0
2008-10-15 12:00:00,1.29315,1.29503,1.29279,1.29341,144000000.0
2008-10-15 12:15:00,1.29328,1.29526,1.29327,1.29484,135000000.0
2008-10-15 12:30:00,1.29458,1.29671,1.29446,1.29651,137000000.0
2008-10-15 12:45:00,1.29649,1.29721,1.29422,1.29458,130000000.0
2008-10-15 13:00:00,1.2944,1.29529,1.29337,1.29374,121000000.0
2008-10-15 13:15:00,1.29392,1.29452,1.29248,1.29373,126000000.0
2008-10-15 13:30:00,1.29382,1.29622,1.29349,1.29548,120000000.0
2008-10-15 13:45:00,1.29545,1.29564,1.29327,1.2945,134000000.0
2008-10-15 14:00:00,1.29432,1.29749,1.29409,1.29749,136000000.0
2008-10-15 14:15:00,1.29783,1.29783,1.29525,1.29622,122000000.0
2008-10-15 14:30:00,1.29695,1.29984,1.29613,1.29685,128000000.0
2008-10-15 14:45:00,1.29702,1.29809,1.29653,1.2977,129000000.0
2008-10-15 15:00:00,1.29773,1.29973,1.29729,1.29891,132000000.0
2008-10-15 15:15:00,1.29837,1.29932,1.29656,1.29673,131000000.0
2008-10-15 15:30:00,1.29672,1.2987,1.29576,1.29858,134000000.0
2008-10-15 15:45:00,1.29847,1.2993,1.29764,1.29868,148000000.0
2008-10-15 16:00:00,1.29784,1.29854,1.29739,1.29785,134000000.0
2008-10-15 16:15:00,1.29722,1.29877,1.29684,1.29756,127000000.0
2008-10-15 16:30:00,1.29749,1.29921,1.29589,1.29794,148000000.0
2008-10-15 16:45:00,1.29779,1.29779,1.29457,1.29508,126000000.0
2008-10-15 17:00:00,1.29486,1.29794,1.29469,1.29672,130000000.0
2008-10-15 17:15:00,1.29668,1.29677,1.29501,1.29537,127000000.0
2008-10-15 17:30:00,1.29464,1.29568,1.29367,1.29485,137000000.0
2008-10-15 17:45:00,1.2945,1.29612,1.29374,1.29539,137000000.0
2008-10-15 18:00:00,1.2954,1.29564,1.29192,1.29277,134000000.0
2008-10-15 18:15:00,1.2922,1.29459,1.29111,1.29405,134000000.0
2008-10-15 18:30:00,1.29382,1.2962,1.29328,1.29395,137000000.0
2008-10-15 18:45:00,1.29401,1.29412,1.29255,1.29273,139000000.0
2008-10-15 19:00:00,1.29333,1.2953,1.29279,1.29423,131000000.0
2008-10-15 19:15:00,1.29443,1.29814,1.29392,1.29772,128000000.0
2008-10-15 19:30:00,1.2967,1.29927,1.29651,1.29794,156000000.0
2008-10-15 19:45:00,1.29782,1.29903,1.2971,1.29777,143000000.0
2008-10-15 20:00:00,1.29784,1.29978,1.29722,1.29888,138000000.0
2008-10-15 20:15:00,1.29905,1.29994,1.2975,1.29868,139000000.0
2008-10-15 20:30:00,1.29922,1.3009,1.29878,1.29991,144000000.0
2008-10-15 20:45:00,1.29914,1.29976,1.29771,1.29818,124000000.0
2008-10-15 21:00:00,1.29806,1.29806,1.29612,1.29757,124000000.0
2008-10-15 21:15:00,1.29666,1.29797,1.29617,1.29781,147000000.0
2008-10-15 21:30:00,1.29781,1.29913,1.29692,1.29897,121000000.0
2008-10-15 21:45:00,1.29875,1.30287,1.29783,1.30269,116000000.0
2008-10-15 22:00:00,1.30281,1.30291,1.30064,1.30152,160000000.0
2008-10-15 22:15:00,1.30188,1.30448,1.30094,1.30436,123000000.0
2008-10-15 22:30:00,1.30496,1.3061,1.30384,1.3049,128000000.0
2008-10-15 22:45:00,1.30489,1.30629,1.30321,1.30393,112000000.0
2008-10-15 23:00:00,1.30445,1.30566,1.30216,1.30513,119000000.0
2008-10-15 23:15:00,1.30506,1.30549,1.30422,1.30543,118000000.0
2008-10-15 23:30:00,1.30555,1.30642,1.30474,1.30642,116000000.0
2008-10-15 23:45:00,1.30609,1.30733,1.30585,1.30659,115000000.0
2008-10-16 00:00:00,1.30668,1.3074,1.30369,1.3047,138000000.0
2008-10-16 00:15:00,1.30434,1.30445,1.30086,1.30217,120000000.0
2008-10-16 00:30:00,1.30233,1.30424,1.30156,1.30348,109000000.0
2008-10-16 00:45:00,1.30395,1.3048,1.30281,1.30309,129000000.0
2008-10-16 01:00:00,1.30364,1.30406,1.30235,1.30395,113000000.0
2008-10-16 01:15:00,1.30328,1.30559,1.30328,1.30546,124000000.0
2008-10-16 01:30:00,1.30586,1.30908,1.30515,1.30904,126000000.0
2008-10-16 01:45:00,1.30838,1.30838,1.30257,1.30384,122000000.0
2008-10-16 02:00:00,1.30435,1.30765,1.30354,1.30518,104000000.0
2008-10-16 02:15:00,1.3054,1.30645,1.30436,1.3048,118000000.0
2008-10-16 02:30:00,1.30455,1.30528,1.30217,1.30393,101000000.0
2008-10-16 02:45:00,1.3039,1.30477,1.30224,1.30314,114000000.0
2008-10-16 03:00:00,1.30323,1.30564,1.30284,1.30502,121000000.0
2008-10-16 03:15:00,1.30489,1.3053,1.30337,1.30441,113000000.0
2008-10-16 03:30:00,1.30482,1.30639,1.30336,1.30596,122000000.0
2008-10-16 03:45:00,1.30565,1.3061,1.30398,1.30461,96000000.0
2008-10-16 04:00:00,1.30389,1.30633,1.30351,1.30633,119000000.0
2008-10-16 04:15:00,1.30628,1.30706,1.30406,1.30501,114000000.0
2008-10-16 04:30:00,1.30468,1.30611,1.30411,1.3042,103000000.0
2008-10-16 04:45:00,1.30414,1.30611,1.30414,1.30528,111000000.0
2008-10-16 05:00:00,1.30453,1.3068,1.30441,1.30573,125000000.0
2008-10-16 05:15:00,1.30565,1.30622,1.30354,1.30354,87000000.0
2008-10-16 05:30:00,1.30342,1.30347,1.30055,1.30234,103000000.0
2008-10-16 05:45:00,1.30212,1.30303,1.30101,1.30215,93000000.0
2008-10-16 06:00:00,1.30208,1.30233,1.29992,1.30061,234000000.0
2008-10-16 06:15:00,1.30058,1.30127,1.29705,1.29775,135000000.0
2008-10-16 06:30:00,1.29761,1.29806,1.29096,1.2938,138000000.0
2008-10-16 06:45:00,1.29373,1.29621,1.29215,1.29406,157000000.0
2008-10-16 07:00:00,1.29388,1.29712,1.29345,1.29465,125000000.0
2008-10-16 07:15:00,1.29478,1.29592,1.29268,1.2937,127000000.0
2008-10-16 07:30:00,1.29395,1.29441,1.28859,1.29041,148000000.0
2008-10-16 07:45:00,1.29091,1.2945,1.29061,1.2945,127000000.0
2008-10-16 08:00:00,1.29489,1.29735,1.29366,1.29513,122000000.0
2008-10-16 08:15:00,1.29487,1.29685,1.29366,1.29668,127000000.0
2008-10-16 08:30:00,1.29607,1.2972,1.2949,1.29673,114000000.0
2008-10-16 08:45:00,1.29713,1.2979,1.29597,1.29755,139000000.0
2008-10-16 09:00:00,1.29745,1.29848,1.29602,1.29721,127000000.0
2008-10-16 09:15:00,1.29716,1.29768,1.29534,1.29649,122000000.0
2008-10-16 09:30:00,1.29631,1.29893,1.29531,1.29887,147000000.0
2008-10-16 09:45:00,1.29868,1.29877,1.29512,1.29786,122000000.0
2008-10-16 10:00:00,1.29869,1.30229,1.29869,1.30102,132000000.0
2008-10-16 10:15:00,1.30104,1.30215,1.29954,1.29985,141000000.0
2008-10-16 10:30:00,1.30042,1.30042,1.2974,1.29746,136000000.0
2008-10-16 10:45:00,1.29805,1.30034,1.29795,1.29919,128000000.0
2008-10-16 11:00:00,1.29911,1.30237,1.29911,1.30226,138000000.0
2008-10-16 11:15:00,1.30173,1.30478,1.30114,1.30329,135000000.0
2008-10-16 11:30:00,1.30312,1.30602,1.30239,1.30565,130000000.0
2008-10-16 11:45:00,1.30568,1.30619,1.30393,1.30496,150000000.0
2008-10-16 12:00:00,1.30459,1.30667,1.30419,1.30419,144000000.0
2008-10-16 12:15:00,1.30409,1.3068,1.30386,1.30593,135000000.0
2008-10-16 12:30:00,1.30599,1.30817,1.30501,1.3068,137000000.0
2008-10-16 12:45:00,1.30669,1.30795,1.30596,1.30684,130000000.0
2008-10-16 13:00:00,1.30677,1.30869,1.30535,1.30861,121000000.0
2008-10-16 13:15:00,1.30892,1.31094,1.30809,1.31005,125000000.0
2008-10-16 13:30:00,1.30995,1.31042,1.30858,1.30971,120000000.0
2008-10-16 13:45:00,1.30944,1.30964,1.30742,1.30774,134000000.0
2008-10-16 14:00:00,1.30763,1.30896,1.30632,1.30661,134000000.0
2008-10-16 14:15:00,1.30675,1.30795,1.30516,1.3054,121000000.0
2008-10-16 14:30:00,1.30624,1.30633,1.30185,1.30282,128000000.0
2008-10-16 14:45:00,1.30324,1.3063,1.30226,1.30589,129000000.0
2008-10-16 15:00:00,1.30576,1.30655,1.30425,1.30653,132000000.0
2008-10-16 15:15:00,1.30565,1.31018,1.30565,1.3101,131000000.0
2008-10-16 15:30:00,1.31036,1.31317,1.31008,1.31118,134000000.0
2008-10-16 15:45:00,1.31099,1.31192,1.30804,1.3098,148000000.0
2008-10-16 16:00:00,1.31007,1.31098,1.3086,1.31035,134000000.0
2008-10-16 16:15:00,1.30946,1.31007,1.30347,1.30569,127000000.0
2008-10-16 16:30:00,1.30613,1.31007,1.306,1.30863,148000000.0
2008-10-16 16:45:00,1.30902,1.31163,1.30676,1.31137,126000000.0
2008-10-16 17:00:00,1.31107,1.31203,1.30964,1.31105,130000000.0
2008-10-16 17:15:00,1.31093,1.31115,1.30871,1.30953,127000000.0
2008-10-16 17:30:00,1.3086,1.31023,1.30764,1.30861,137000000.0
2008-10-16 17:45:00,1.309,1.30984,1.30609,1.30688,137000000.0
2008-10-16 18:00:00,1.30705,1.30749,1.30509,1.3063,134000000.0
2008-10-16 18:15:00,1.30553,1.3078,1.30465,1.30638,134000000.0
2008-10-16 18:30:00,1.30629,1.30702,1.30516,1.30644,137000000.0
2008-10-16 18:45:00,1.30631,1.3066,1.30455,1.30483,139000000.0
2008-10-16 19:00:00,1.30545,1.30688,1.30462,1.30513,131000000.0
2008-10-16 19:15:00,1.3057,1.3057,1.30397,1.30509,128000000.0
2008-10-16 19:30:00,1.30516,1.30632,1.30478,1.30574,156000000.0
2008-10-16 19:45:00,1.30585,1.30831,1.3055,1.30602,143000000.0
2008-10-16 20:00:00,1.306,1.30617,1.30452,1.30517,138000000.0
2008-10-16 20:15:00,1.30506,1.30589,1.30411,1.30437,139000000.0
2008-10-16 20:30:00,1.30503,1.30569,1.30386,1.30446,146000000.0
2008-10-16 20:45:00,1.30387,1.30638,1.30339,1.30393,124000000.0
2008-10-16 21:00:00,1.3039,1.30452,1.30249,1.30391,124000000.0
2008-10-16 21:15:00,1.30319,1.30375,1.30027,1.30121,153000000.0
2008-10-16 21:30:00,1.30118,1.30263,1.30059,1.30158,121000000.0
2008-10-16 21:45:00,1.30147,1.30311,1.30102,1.302,117000000.0
2008-10-16 22:00:00,1.30197,1.30217,1.30014,1.30125,156000000.0
2008-10-16 22:15:00,1.30163,1.30178,1.29945,1.3001,123000000.0
2008-10-16 22:30:00,1.29994,1.30015,1.29832,1.29982,127000000.0
2008-10-16 22:45:00,1.2999,1.2999,1.29805,1.29805,121000000.0
2008-10-16 23:00:00,1.29868,1.29938,1.29686,1.29819,118000000.0
2008-10-16 23:15:00,1.29824,1.3009,1.29762,1.3003,114000000.0
2008-10-16 23:30:00,1.30023,1.30265,1.29951,1.3012,112000000.0
2008-10-16 23:45:00,1.2998,1.30153,1.2998,1.30115,108000000.0
2008-10-17 00:00:00,1.30105,1.30118,1.29944,1.30045,130000000.0
2008-10-17 00:15:00,1.30046,1.30095,1.29943,1.30017,120000000.0
2008-10-17 00:30:00,1.30004,1.30201,1.2994,1.30057,121000000.0
2008-10-17 00:45:00,1.30124,1.30494,1.30057,1.3037,131000000.0
2008-10-17 01:00:00,1.30393,1.30518,1.30289,1.30498,109000000.0
2008-10-17 01:15:00,1.30411,1.30506,1.30356,1.30428,124000000.0
2008-10-17 01:30:00,1.30438,1.30482,1.30166,1.30248,111000000.0
2008-10-17 01:45:00,1.30243,1.30274,1.30094,1.30208,106000000.0
2008-10-17 02:00:00,1.30218,1.30323,1.30104,1.30269,109000000.0
2008-10-17 02:15:00,1.30263,1.30263,1.30117,1.30226,121000000.0
2008-10-17 02:30:00,1.30204,1.30242,1.3006,1.30117,109000000.0
2008-10-17 02:45:00,1.30133,1.30141,1.29905,1.30019,102000000.0
2008-10-17 03:00:00,1.30038,1.30152,1.29945,1.30052,127000000.0
2008-10-17 03:15:00,1.30049,1.30061,1.2992,1.29983,115000000.0
2008-10-17 03:30:00,1.29956,1.30106,1.29713,1.29777,122000000.0
2008-10-17 03:45:00,1.29771,1.30049,1.29743,1.30046,103000000.0
2008-10-17 04:00:00,1.30011,1.30088,1.29907,1.30088,112000000.0
2008-10-17 04:15:00,1.30085,1.30085,1.2989,1.2994,101000000.0
2008-10-17 04:30:00,1.29911,1.30332,1.29867,1.30118,117000000.0
2008-10-17 04:45:00,1.30138,1.30227,1.30079,1.30213,108000000.0
2008-10-17 05:00:00,1.3018,1.30246,1.29913,1.29988,123000000.0
2008-10-17 05:15:00,1.29967,1.30077,1.29926,1.29972,97000000.0
2008-10-17 05:30:00,1.29973,1.30031,1.29919,1.29991,97000000.0
2008-10-17 05:45:00,1.29974,1.3007,1.29862,1.29926,97000000.0
2008-10-17 06:00:00,1.29919,1.29957,1.29754,1.29805,210000000.0
2008-10-17 06:15:00,1.29817,1.30072,1.29762,1.30072,137000000.0
2008-10-17 06:30:00,1.30051,1.302,1.30042,1.30142,133000000.0
2008-10-17 06:45:00,1.3015,1.30225,1.30066,1.30107,156000000.0
2008-10-17 07:00:00,1.30171,1.30394,1.30053,1.30222,125000000.0
2008-10-17 07:15:00,1.30215,1.3027,1.29981,1.29981,119000000.0
2008-10-17 07:30:00,1.29983,1.30032,1.29708,1.29743,146000000.0
2008-10-17 07:45:00,1.29733,1.29894,1.29684,1.29886,127000000.0
2008-10-17 08:00:00,1.29907,1.29941,1.29658,1.29753,122000000.0
2008-10-17 08:15:00,1.2975,1.29982,1.29726,1.29982,125000000.0
2008-10-17 08:30:00,1.29928,1.30101,1.29882,1.29994,117000000.0
2008-10-17 08:45:00,1.29977,1.30208,1.29888,1.30121,139000000.0
2008-10-17 09:00:00,1.30137,1.30233,1.3006,1.3006,127000000.0
2008-10-17 09:15:00,1.3006,1.30365,1.30049,1.30365,123000000.0
2008-10-17 09:30:00,1.30366,1.30376,1.30128,1.30228,147000000.0
2008-10-17 09:45:00,1.30235,1.30314,1.30025,1.30068,122000000.0
2008-10-17 10:00:00,1.30099,1.30211,1.30034,1.30169,132000000.0
2008-10-17 10:15:00,1.30165,1.30333,1.30121,1.30299,141000000.0
2008-10-17 10:30:00,1.30329,1.30413,1.3016,1.3037,136000000.0
2008-10-17 10:45:00,1.30409,1.30428,1.30275,1.30318,129000000.0
2008-10-17 11:00:00,1.30333,1.30422,1.3023,1.30321,138000000.0
2008-10-17 11:15:00,1.30297,1.30407,1.30176,1.30407,135000000.0
2008-10-17 11:30:00,1.30405,1.30544,1.30376,1.30505,130000000.0
2008-10-17 11:45:00,1.30461,1.30527,1.30338,1.30513,150000000.0
2008-10-17 12:00:00,1.30467,1.30686,1.30379,1.30432,144000000.0
2008-10-17 12:15:00,1.30423,1.30568,1.30401,1.30426,135000000.0
2008-10-17 12:30:00,1.30455,1.30589,1.30424,1.30471,137000000.0
2008-10-17 12:45:00,1.30476,1.3051,1.30286,1.30433,130000000.0
2008-10-17 13:00:00,1.30422,1.30477,1.30256,1.30263,121000000.0
2008-10-17 13:15:00,1.30277,1.30463,1.30262,1.30427,125000000.0
2008-10-17 13:30:00,1.30415,1.30474,1.30323,1.30427,120000000.0
2008-10-17 13:45:00,1.30436,1.30576,1.30326,1.3057,134000000.0
2008-10-17 14:00:00,1.30537,1.30573,1.30306,1.3039,135000000.0
2008-10-17 14:15:00,1.30427,1.30644,1.30374,1.30571,124000000.0
2008-10-17 14:30:00,1.30564,1.30682,1.30482,1.30592,128000000.0
2008-10-17 14:45:00,1.30615,1.30842,1.30552,1.30816,129000000.0
2008-10-17 15:00:00,1.30821,1.30868,1.3071,1.30786,132000000.0
2008-10-17 15:15:00,1.30715,1.30975,1.30715,1.30803,131000000.0
2008-10-17 15:30:00,1.30783,1.31031,1.30744,1.30906,134000000.0
2008-10-17 15:45:00,1.30897,1.3106,1.30751,1.31003,148000000.0
2008-10-17 16:00:00,1.30955,1.31064,1.30743,1.30808,134000000.0
2008-10-17 16:15:00,1.30751,1.30797,1.30441,1.30486,127000000.0
2008-10-17 16:30:00,1.30508,1.30604,1.30266,1.30414,148000000.0
2008-10-17 16:45:00,1.3042,1.30609,1.30274,1.30488,126000000.0
2008-10-17 17:00:00,1.30464,1.30858,1.30402,1.30826,130000000.0
2008-10-17 17:15:00,1.3079,1.30847,1.30642,1.30739,127000000.0
2008-10-17 17:30:00,1.30613,1.30711,1.30475,1.30596,137000000.0
2008-10-17 17:45:00,1.30512,1.30571,1.30221,1.30383,137000000.0
2008-10-17 18:00:00,1.30386,1.30442,1.30294,1.30399,134000000.0
2008-10-17 18:15:00,1.30358,1.30409,1.30198,1.30259,134000000.0
2008-10-17 18:30:00,1.3026,1.30402,1.30127,1.30159,137000000.0
2008-10-17 18:45:00,1.30159,1.30232,1.29908,1.30079,139000000.0
2008-10-17 19:00:00,1.30093,1.30246,1.30031,1.30091,131000000.0
2008-10-17 19:15:00,1.30095,1.30235,1.29971,1.30028,128000000.0
2008-10-17 19:30:00,1.30026,1.30048,1.29689,1.29817,156000000.0
2008-10-17 19:45:00,1.29814,1.29964,1.29786,1.29915,143000000.0
2008-10-17 20:00:00,1.29938,1.30008,1.29845,1.2989,138000000.0
2008-10-17 20:15:00,1.29867,1.30144,1.2973,1.29852,139000000.0
2008-10-17 20:30:00,1.29874,1.30079,1.29831,1.29961,143000000.0
2008-10-17 20:45:00,1.29924,1.30065,1.2985,1.30063,108000000.0
2008-10-17 21:00:00,1.30028,1.30051,1.29882,1.30024,124000000.0
2008-10-17 21:15:00,1.29972,1.30197,1.29913,1.30015,146000000.0
2008-10-17 21:30:00,1.30018,1.30094,1.29806,1.29914,126000000.0
2008-10-17 21:45:00,1.29924,1.30025,1.29802,1.29818,118000000.0
2008-10-17 22:00:00,1.29827,1.30136,1.29776,1.3005,153000000.0
2008-10-17 22:15:00,1.30077,1.30077,1.29907,1.30025,116000000.0
2008-10-17 22:30:00,1.30023,1.30059,1.29896,1.30001,124000000.0
2008-10-17 22:45:00,1.29985,1.30275,1.29959,1.30019,90000000.0
2008-10-19 23:00:00,1.30132,1.30132,1.29966,1.30044,82000000.0
2008-10-19 23:15:00,1.30046,1.30046,1.29779,1.29811,63000000.0
2008-10-19 23:30:00,1.29845,1.29936,1.29779,1.29871,64000000.0
2008-10-19 23:45:00,1.29876,1.29926,1.29844,1.29925,39000000.0
2008-10-20 00:00:00,1.29906,1.29975,1.29853,1.29918,117000000.0
2008-10-20 00:15:00,1.29909,1.2996,1.29835,1.2996,109000000.0
2008-10-20 00:30:00,1.29958,1.29979,1.29834,1.29867,108000000.0
2008-10-20 00:45:00,1.29967,1.29967,1.2986,1.29864,84000000.0
2008-10-20 01:00:00,1.29908,1.30018,1.29823,1.29997,97000000.0
2008-10-20 01:15:00,1.29925,1.30053,1.29792,1.29843,116000000.0
2008-10-20 01:30:00,1.29859,1.30011,1.29818,1.29919,101000000.0
2008-10-20 01:45:00,1.29898,1.30067,1.29794,1.30013,105000000.0
2008-10-20 02:00:00,1.30013,1.30038,1.2984,1.29906,118000000.0
2008-10-20 02:15:00,1.29914,1.30099,1.29889,1.30099,126000000.0
2008-10-20 02:30:00,1.30093,1.30206,1.29989,1.30066,124000000.0
2008-10-20 02:45:00,1.30142,1.30247,1.29936,1.30039,113000000.0
2008-10-20 03:00:00,1.29983,1.30113,1.29881,1.30053,125000000.0
2008-10-20 03:15:00,1.30033,1.30229,1.30019,1.30116,120000000.0
2008-10-20 03:30:00,1.3012,1.30211,1.30057,1.30168,120000000.0
2008-10-20 03:45:00,1.30149,1.30186,1.30004,1.30054,138000000.0
2008-10-20 04:00:00,1.3005,1.3013,1.30016,1.30059,108000000.0
2008-10-20 04:15:00,1.3009,1.30117,1.2999,1.30093,106000000.0
2008-10-20 04:30:00,1.30123,1.30221,1.30066,1.30075,109000000.0
2008-10-20 04:45:00,1.30095,1.30246,1.30052,1.30194,118000000.0
2008-10-20 05:00:00,1.30156,1.30303,1.30127,1.30256,110000000.0
2008-10-20 05:15:00,1.30229,1.30319,1.30154,1.30197,112000000.0
2008-10-20 05:30:00,1.30177,1.30312,1.30177,1.30226,123000000.0
2008-10-20 05:45:00,1.30148,1.30314,1.29972,1.30218,142000000.0
2008-10-20 06:00:00,1.30197,1.30293,1.30148,1.30252,107000000.0
2008-10-20 06:15:00,1.30268,1.3033,1.30122,1.30197,121000000.0
2008-10-20 06:30:00,1.30212,1.30269,1.30083,1.30139,138000000.0
2008-10-20 06:45:00,1.30178,1.30327,1.30069,1.30327,124000000.0
2008-10-20 07:00:00,1.30332,1.30442,1.30225,1.30238,124000000.0
2008-10-20 07:15:00,1.30299,1.30344,1.30098,1.30159,136000000.0
2008-10-20 07:30:00,1.30103,1.30222,1.30078,1.30101,139000000.0
2008-10-20 07:45:00,1.30104,1.30104,1.29869,1.29869,138000000.0
2008-10-20 08:00:00,1.29847,1.30116,1.29813,1.30092,143000000.0
2008-10-20 08:15:00,1.30079,1.3038,1.30006,1.30093,156000000.0
2008-10-20 08:30:00,1.30077,1.3013,1.29894,1.30088,128000000.0
2008-10-20 08:45:00,1.30043,1.30216,1.29947,1.30175,131000000.0
2008-10-20 09:00:00,1.30121,1.30177,1.29941,1.29961,139000000.0
2008-10-20 09:15:00,1.29962,1.30122,1.29911,1.30084,137000000.0
2008-10-20 09:30:00,1.30085,1.30157,1.29931,1.2996,134000000.0
2008-10-20 09:45:00,1.29987,1.30031,1.29791,1.2989,134000000.0
2008-10-20 10:00:00,1.29892,1.29988,1.29799,1.29928,137000000.0
2008-10-20 10:15:00,1.29967,1.29997,1.29845,1.29847,137000000.0
2008-10-20 10:30:00,1.29921,1.3006,1.29884,1.29987,127000000.0
2008-10-20 10:45:00,1.2999,1.2999,1.29703,1.29864,130000000.0
2008-10-20 11:00:00,1.29882,1.29982,1.29793,1.29967,126000000.0
2008-10-20 11:15:00,1.29951,1.29981,1.29785,1.29859,148000000.0
2008-10-20 11:30:00,1.29833,1.29915,1.29799,1.29826,127000000.0
2008-10-20 11:45:00,1.29865,1.29928,1.29799,1.29872,134000000.0
2008-10-20 12:00:00,1.29881,1.29929,1.29714,1.29929,148000000.0
2008-10-20 12:15:00,1.29919,1.30026,1.29829,1.30002,134000000.0
2008-10-20 12:30:00,1.29976,1.29989,1.29835,1.29835,131000000.0
2008-10-20 12:45:00,1.29902,1.29933,1.29751,1.29805,132000000.0
2008-10-20 13:00:00,1.29787,1.29823,1.29684,1.29684,129000000.0
2008-10-20 13:15:00,1.29674,1.29802,1.29645,1.29774,128000000.0
2008-10-20 13:30:00,1.29724,1.29868,1.29575,1.29835,121000000.0
2008-10-20 13:45:00,1.29823,1.29837,1.29614,1.2976,134000000.0
2008-10-20 14:00:00,1.29775,1.29801,1.29607,1.29708,134000000.0
2008-10-20 14:15:00,1.29678,1.29815,1.29605,1.29674,120000000.0
2008-10-20 14:30:00,1.2966,1.29756,1.29532,1.29629,125000000.0
2008-10-20 14:45:00,1.29612,1.2971,1.29512,1.2964,121000000.0
2008-10-20 15:00:00,1.29628,1.29729,1.29514,1.29556,130000000.0
2008-10-20 15:15:00,1.29548,1.29665,1.29285,1.29345,137000000.0
2008-10-20 15:30:00,1.29322,1.2935,1.28941,1.28985,135000000.0
2008-10-20 15:45:00,1.29002,1.29094,1.28919,1.2898,144000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.28661,1.28766,150000000.0
2008-10-20 16:15:00,1.28779,1.28804,1.28583,1.28642,130000000.0
2008-10-20 16:30:00,1.28618,1.28618,1.28425,1.286,135000000.0
2008-10-20 16:45:00,1.28599,1.28634,1.28291,1.28356,138000000.0
2008-10-20 17:00:00,1.28326,1.28566,1.28326,1.28512,128000000.0
2008-10-20 17:15:00,1.28473,1.28727,1.28312,1.2851,136000000.0
2008-10-20 17:30:00,1.28493,1.28565,1.28347,1.28565,141000000.0
2008-10-20 17:45:00,1.28569,1.28579,1.28193,1.28351,132000000.0
2008-10-20 18:00:00,1.28296,1.28427,1.28189,1.28273,122000000.0
2008-10-20 18:15:00,1.28302,1.2832,1.28165,1.2824,147000000.0
2008-10-20 18:30:00,1.28231,1.28291,1.28156,1.28278,115000000.0
2008-10-20 18:45:00,1.28279,1.28375,1.28222,1.28316,127000000.0
2008-10-20 19:00:00,1.28285,1.28346,1.28253,1.28315,139000000.0
2008-10-20 19:15:00,1.28261,1.28369,1.28239,1.28295,106000000.0
2008-10-20 19:30:00,1.28334,1.28423,1.28254,1.28396,119000000.0
2008-10-20 19:45:00,1.28337,1.28501,1.28315,1.28433,122000000.0
2008-10-20 20:00:00,1.28405,1.28487,1.28329,1.28405,127000000.0
2008-10-20 20:15:00,1.28397,1.2845,1.28319,1.28381,139000000.0
2008-10-20 20:30:00,1.2833,1.28406,1.28306,1.28378,127000000.0
2008-10-20 20:45:00,1.28382,1.28489,1.28344,1.28457,125000000.0
2008-10-20 21:00:00,1.28447,1.28454,1.28298,1.28356,150000000.0
2008-10-20 21:15:00,1.28365,1.28402,1.28264,1.28341,126000000.0
2008-10-20 21:30:00,1.28339,1.28353,1.28228,1.28316,129000000.0
2008-10-20 21:45:00,1.28291,1.28442,1.28261,1.28359,234000000.0
2008-10-20 22:00:00,1.2836,1.28444,1.28187,1.28239,96000000.0
2008-10-20 22:15:00,1.28256,1.28342,1.28111,1.28333,99000000.0
2008-10-20 22:30:00,1.28308,1.28391,1.28262,1.28362,89000000.0
2008-10-20 22:45:00,1.28356,1.28393,1.28126,1.28322,132000000.0
2008-10-20 23:00:00,1.28356,1.28445,1.28237,1.28398,111000000.0
2008-10-20 23:15:00,1.28384,1.28661,1.28353,1.28465,91000000.0
2008-10-20 23:30:00,1.28464,1.28525,1.28259,1.28271,98000000.0
2008-10-20 23:45:00,1.28382,1.28382,1.28225,1.28265,81000000.0
2008-10-21 00:00:00,1.28273,1.28417,1.28238,1.28395,45000000.0
2008-10-21 00:15:00,1.28402,1.28522,1.28362,1.28423,115000000.0
2008-10-21 00:30:00,1.28417,1.28427,1.28333,1.28359,26000000.0
2008-10-21 00:45:00,1.28348,1.28374,1.28154,1.28318,110000000.0
2008-10-21 01:00:00,1.28313,1.28399,1.2827,1.2836,92000000.0
2008-10-21 01:15:00,1.28353,1.28381,1.28273,1.28365,72000000.0
2008-10-21 01:30:00,1.28377,1.28487,1.28328,1.28487,111000000.0
2008-10-21 01:45:00,1.28483,1.2851,1.28379,1.28493,80000000.0
2008-10-21 02:00:00,1.28553,1.28565,1.28282,1.28363,114000000.0
2008-10-21 02:15:00,1.28355,1.28355,1.28188,1.28304,126000000.0
2008-10-21 02:30:00,1.28283,1.2835,1.28137,1.28137,128000000.0
2008-10-21 02:45:00,1.28208,1.28259,1.28089,1.28173,108000000.0
2008-10-21 03:00:00,1.2815,1.2827,1.28106,1.28174,122000000.0
2008-10-21 03:15:00,1.28122,1.28199,1.28037,1.28105,119000000.0
2008-10-21 03:30:00,1.28078,1.28172,1.28012,1.28062,97000000.0
2008-10-21 03:45:00,1.28058,1.28058,1.27774,1.27833,138000000.0
2008-10-21 04:00:00,1.27828,1.2795,1.27765,1.27902,113000000.0
2008-10-21 04:15:00,1.27918,1.28082,1.27807,1.28052,106000000.0
2008-10-21 04:30:00,1.28056,1.28209,1.28002,1.28209,113000000.0
2008-10-21 04:45:00,1.28137,1.28263,1.28077,1.28147,106000000.0
2008-10-21 05:00:00,1.28114,1.28218,1.28068,1.28104,113000000.0
2008-10-21 05:15:00,1.28103,1.28253,1.28027,1.28253,126000000.0
2008-10-21 05:30:00,1.28192,1.28353,1.28192,1.2831,115000000.0
2008-10-21 05:45:00,1.28263,1.28314,1.28172,1.28207,101000000.0
2008-10-21 06:00:00,1.28188,1.28288,1.28136,1.28275,95000000.0
2008-10-21 06:15:00,1.28267,1.28298,1.2814,1.28282,112000000.0
2008-10-21 06:30:00,1.28278,1.2832,1.28191,1.28228,104000000.0
2008-10-21 06:45:00,1.28279,1.28304,1.28189,1.2827,117000000.0
2008-10-21 07:00:00,1.2828,1.28371,1.28218,1.28268,124000000.0
2008-10-21 07:15:00,1.28318,1.28324,1.28135,1.28241,129000000.0
2008-10-21 07:30:00,1.28156,1.28335,1.28136,1.28144,139000000.0
2008-10-21 07:45:00,1.28122,1.28243,1.28002,1.28116,138000000.0
2008-10-21 08:00:00,1.28115,1.28216,1.28066,1.282,143000000.0
2008-10-21 08:15:00,1.28199,1.28247,1.28119,1.28216,156000000.0
2008-10-21 08:30:00,1.28201,1.28234,1.2798,1.28229,128000000.0
2008-10-21 08:45:00,1.28214,1.28254,1.27994,1.28185,131000000.0
2008-10-21 09:00:00,1.28143,1.28287,1.28119,1.28255,139000000.0
2008-10-21 09:15:00,1.28243,1.28331,1.28123,1.2831,137000000.0
2008-10-21 09:30:00,1.28349,1.28411,1.28222,1.28264,134000000.0
2008-10-21 09:45:00,1.28297,1.28318,1.28114,1.28223,134000000.0
2008-10-21 10:00:00,1.28216,1.28256,1.28072,1.28182,137000000.0
2008-10-21 10:15:00,1.28208,1.28248,1.2809,1.28127,137000000.0
2008-10-21 10:30:00,1.28183,1.28295,1.28037,1.28263,127000000.0
2008-10-21 10:45:00,1.28269,1.284,1.28196,1.28368,130000000.0
2008-10-21 11:00:00,1.28341,1.28421,1.28208,1.28301,126000000.0
2008-10-21 11:15:00,1.28281,1.28368,1.28164,1.28273,148000000.0
2008-10-21 11:30:00,1.28242,1.28353,1.28156,1.28257,127000000.0
2008-10-21 11:45:00,1.28314,1.28392,1.28215,1.28215,134000000.0
2008-10-21 12:00:00,1.28251,1.28341,1.28198,1.28248,148000000.0
2008-10-21 12:15:00,1.28233,1.28422,1.2814,1.28422,134000000.0
2008-10-21 12:30:00,1.2842,1.28476,1.28278,1.28386,131000000.0
2008-10-21 12:45:00,1.2841,1.2841,1.28229,1.28306,127000000.0
2008-10-21 13:00:00,1.2829,1.28415,1.28268,1.2838,129000000.0
2008-10-21 13:15:00,1.28337,1.28498,1.28305,1.28497,130000000.0
2008-10-21 13:30:00,1.28455,1.28552,1.28365,1.28432,121000000.0
2008-10-21 13:45:00,1.28427,1.28456,1.28265,1.28297,139000000.0
2008-10-21 14:00:00,1.2829,1.2836,1.28119,1.28198,134000000.0
2008-10-21 14:15:00,1.28176,1.28334,1.28119,1.28305,120000000.0
2008-10-21 14:30:00,1.28284,1.28285,1.28017,1.28232,127000000.0
2008-10-21 14:45:00,1.28207,1.28282,1.28009,1.28111,121000000.0
2008-10-21 15:00:00,1.28098,1.28302,1.28053,1.28185,130000000.0
2008-10-21 15:15:00,1.28167,1.28294,1.28128,1.28294,137000000.0
2008-10-21 15:30:00,1.28266,1.28378,1.28127,1.28172,136000000.0
2008-10-21 15:45:00,1.28175,1.28224,1.28019,1.28059,131000000.0
2008-10-21 16:00:00,1.28081,1.28259,1.28039,1.28188,150000000.0
2008-10-21 16:15:00,1.28199,1.28309,1.2814,1.28207,130000000.0
2008-10-21 16:30:00,1.28252,1.28254,1.27934,1.28007,135000000.0
2008-10-21 16:45:00,1.27995,1.28047,1.27752,1.28023,138000000.0
2008-10-21 17:00:00,1.28069,1.28309,1.27981,1.28306,128000000.0
2008-10-21 17:15:00,1.28248,1.28345,1.2813,1.28224,136000000.0
2008-10-21 17:30:00,1.28198,1.28312,1.28012,1.28114,141000000.0
2008-10-21 17:45:00,1.28089,1.2814,1.2793,1.28062,132000000.0
2008-10-21 18:00:00,1.28002,1.28355,1.28002,1.28104,122000000.0
2008-10-21 18:15:00,1.281,1.28365,1.27885,1.28309,147000000.0
2008-10-21 18:30:00,1.28307,1.28505,1.28229,1.28471,126000000.0
2008-10-21 18:45:00,1.2846,1.28528,1.28336,1.28509,127000000.0
2008-10-21 19:00:00,1.28458,1.28542,1.28243,1.28293,139000000.0
2008-10-21 19:15:00,1.28274,1.28405,1.28242,1.28242,115000000.0
2008-10-21 19:30:00,1.28272,1.28486,1.28213,1.28342,128000000.0
2008-10-21 19:45:00,1.28328,1.28345,1.28083,1.28233,122000000.0
2008-10-21 20:00:00,1.28219,1.28259,1.28112,1.28243,121000000.0
2008-10-21 20:15:00,1.28238,1.28457,1.2818,1.28371,142000000.0
2008-10-21 20:30:00,1.28346,1.28509,1.28273,1.28395,127000000.0
2008-10-21 20:45:00,1.28398,1.28682,1.28351,1.28654,123000000.0
2008-10-21 21:00:00,1.2863,1.28667,1.28473,1.28484,155000000.0
2008-10-21 21:15:00,1.285,1.28785,1.28447,1.28708,139000000.0
2008-10-21 21:30:00,1.28714,1.28895,1.28621,1.28795,129000000.0
2008-10-21 21:45:00,1.2878,1.28818,1.28599,1.28622,137000000.0
2008-10-21 22:00:00,1.28639,1.28717,1.28541,1.286,108000000.0
2008-10-21 22:15:00,1.28651,1.28872,1.28546,1.28872,89000000.0
2008-10-21 22:30:00,1.2887,1.28969,1.28804,1.28914,104000000.0
2008-10-21 22:45:00,1.28935,1.28996,1.28691,1.28787,131000000.0
2008-10-21 23:00:00,1.28794,1.28815,1.28602,1.28666,119000000.0
2008-10-21 23:15:00,1.2861,1.28674,1.28495,1.28575,123000000.0
2008-10-21 23:30:00,1.28577,1.28659,1.28425,1.28634,90000000.0
2008-10-21 23:45:00,1.28608,1.28641,1.28472,1.28578,95000000.0
2008-10-22 00:00:00,1.28468,1.28776,1.28468,1.28726,101000000.0
2008-10-22 00:15:00,1.28713,1.28784,1.28649,1.28769,131000000.0
2008-10-22 00:30:00,1.28768,1.28899,1.28703,1.28847,103000000.0
2008-10-22 00:45:00,1.28849,1.28893,1.28685,1.28705,105000000.0
2008-10-22 01:00:00,1.2873,1.28803,1.28615,1.28767,132000000.0
2008-10-22 01:15:00,1.28751,1.28797,1.28571,1.28637,117000000.0
2008-10-22 01:30:00,1.28621,1.28621,1.28344,1.28415,128000000.0
2008-10-22 01:45:00,1.28428,1.28576,1.28342,1.28551,102000000.0
2008-10-22 02:00:00,1.28526,1.28773,1.28461,1.2875,109000000.0
2008-10-22 02:15:00,1.28763,1.28995,1.28725,1.28968,126000000.0
2008-10-22 02:30:00,1.28941,1.28998,1.28788,1.28892,127000000.0
2008-10-22 02:45:00,1.2899,1.2899,1.28772,1.28833,113000000.0
2008-10-22 03:00:00,1.28789,1.28861,1.287,1.28807,128000000.0
2008-10-22 03:15:00,1.28776,1.28848,1.28726,1.28813,119000000.0
2008-10-22 03:30:00,1.28823,1.28875,1.28723,1.28816,118000000.0
2008-10-22 03:45:00,1.28828,1.28937,1.28762,1.28927,138000000.0
2008-10-22 04:00:00,1.28846,1.28989,1.28839,1.28882,114000000.0
2008-10-22 04:15:00,1.28882,1.28882,1.28541,1.28683,126000000.0
2008-10-22 04:30:00,1.28688,1.28977,1.28672,1.28972,111000000.0
2008-10-22 04:45:00,1.28945,1.29062,1.28762,1.28822,111000000.0
2008-10-22 05:00:00,1.28785,1.28838,1.28699,1.28792,121000000.0
2008-10-22 05:15:00,1.28783,1.2893,1.28704,1.2878,126000000.0
2008-10-22 05:30:00,1.28748,1.29064,1.28699,1.28867,123000000.0
2008-10-22 05:45:00,1.28859,1.28952,1.2872,1.28748,117000000.0
2008-10-22 06:00:00,1.28718,1.28771,1.28538,1.28698,116000000.0
2008-10-22 06:15:00,1.28667,1.28814,1.28444,1.28566,126000000.0
2008-10-22 06:30:00,1.28611,1.29031,1.28478,1.2902,151000000.0
2008-10-22 06:45:00,1.29069,1.29119,1.28784,1.28892,124000000.0
2008-10-22 07:00:00,1.28926,1.292,1.28888,1.28972,124000000.0
2008-10-22 07:15:00,1.29069,1.2909,1.28816,1.28914,138000000.0
2008-10-22 07:30:00,1.28739,1.28907,1.28469,1.28696,139000000.0
2008-10-22 07:45:00,1.28698,1.28778,1.28505,1.28725,138000000.0
2008-10-22 08:00:00,1.28687,1.28772,1.2832,1.28379,143000000.0
2008-10-22 08:15:00,1.28381,1.28412,1.28256,1.28256,156000000.0
2008-10-22 08:30:00,1.28211,1.28442,1.28011,1.2838,128000000.0
2008-10-22 08:45:00,1.28345,1.28419,1.28169,1.28336,131000000.0
2008-10-22 09:00:00,1.28258,1.28574,1.28231,1.28574,139000000.0
2008-10-22 09:15:00,1.2858,1.28647,1.28471,1.28496,137000000.0
2008-10-22 09:30:00,1.28476,1.28498,1.28124,1.28343,134000000.0
2008-10-22 09:45:00,1.28381,1.28526,1.28268,1.28486,134000000.0
2008-10-22 10:00:00,1.28478,1.28481,1.28141,1.28213,137000000.0
2008-10-22 10:15:00,1.28253,1.28374,1.28157,1.28229,137000000.0
2008-10-22 10:30:00,1.28306,1.28684,1.28164,1.28649,127000000.0
2008-10-22 10:45:00,1.28622,1.2872,1.28473,1.2865,130000000.0
2008-10-22 11:00:00,1.2862,1.28926,1.28576,1.28867,126000000.0
2008-10-22 11:15:00,1.28822,1.29059,1.28757,1.29041,148000000.0
2008-10-22 11:30:00,1.28995,1.29077,1.28904,1.28922,127000000.0
2008-10-22 11:45:00,1.28971,1.29097,1.28911,1.28987,134000000.0
2008-10-22 12:00:00,1.29005,1.29161,1.28895,1.2915,148000000.0
2008-10-22 12:15:00,1.29223,1.29518,1.28939,1.28966,134000000.0
2008-10-22 12:30:00,1.28933,1.28957,1.28642,1.28724,131000000.0
2008-10-22 12:45:00,1.28793,1.28794,1.28477,1.28637,127000000.0
2008-10-22 13:00:00,1.28644,1.28807,1.28583,1.28643,129000000.0
2008-10-22 13:15:00,1.28593,1.28737,1.28356,1.28572,126000000.0
2008-10-22 13:30:00,1.28556,1.28664,1.2841,1.28637,121000000.0
2008-10-22 13:45:00,1.2864,1.28646,1.28387,1.28456,136000000.0
2008-10-22 14:00:00,1.28448,1.28518,1.28232,1.28321,134000000.0
2008-10-22 14:15:00,1.28256,1.28618,1.28256,1.28589,120000000.0
2008-10-22 14:30:00,1.28561,1.28646,1.28374,1.286,125000000.0
2008-10-22 14:45:00,1.28555,1.28617,1.28328,1.2837,121000000.0
2008-10-22 15:00:00,1.28362,1.28585,1.28237,1.28503,130000000.0
2008-10-22 15:15:00,1.28498,1.28655,1.28453,1.28604,137000000.0
2008-10-22 15:30:00,1.28566,1.28877,1.28485,1.288,136000000.0
2008-10-22 15:45:00,1.28792,1.28854,1.28371,1.28457,144000000.0
2008-10-22 16:00:00,1.28508,1.28636,1.27989,1.28325,150000000.0
2008-10-22 16:15:00,1.28327,1.28591,1.28285,1.28477,130000000.0
2008-10-22 16:30:00,1.28485,1.28887,1.28429,1.28845,135000000.0
2008-10-22 16:45:00,1.28828,1.29091,1.28705,1.29036,138000000.0
2008-10-22 17:00:00,1.29036,1.2911,1.28712,1.29049,129000000.0
2008-10-22 17:15:00,1.28979,1.29126,1.28781,1.28858,136000000.0
2008-10-22 17:30:00,1.28818,1.28828,1.2849,1.28568,141000000.0
2008-10-22 17:45:00,1.2853,1.28732,1.28522,1.28588,132000000.0
2008-10-22 18:00:00,1.28563,1.28883,1.28563,1.28834,122000000.0
2008-10-22 18:15:00,1.28874,1.29107,1.28808,1.29039,147000000.0
2008-10-22 18:30:00,1.29026,1.29137,1.28739,1.2902,126000000.0
2008-10-22 18:45:00,1.29025,1.29214,1.28834,1.29214,127000000.0
2008-10-22 19:00:00,1.29139,1.29139,1.2868,1.28786,139000000.0
2008-10-22 19:15:00,1.28791,1.29128,1.28777,1.29074,119000000.0
2008-10-22 19:30:00,1.29108,1.29108,1.28886,1.29047,128000000.0
2008-10-22 19:45:00,1.29042,1.29042,1.28763,1.28966,115000000.0
2008-10-22 20:00:00,1.28969,1.29002,1.28749,1.2898,123000000.0
2008-10-22 20:15:00,1.28951,1.29148,1.28894,1.29125,147000000.0
2008-10-22 20:30:00,1.29085,1.29268,1.2908,1.29203,127000000.0
2008-10-22 20:45:00,1.29148,1.29315,1.29025,1.2926,123000000.0
2008-10-22 21:00:00,1.29237,1.29239,1.29057,1.29188,149000000.0
2008-10-22 21:15:00,1.29179,1.29234,1.29005,1.29157,139000000.0
2008-10-22 21:30:00,1.2918,1.2924,1.29093,1.29136,134000000.0
2008-10-22 21:45:00,1.29113,1.29163,1.28864,1.28902,134000000.0
2008-10-22 22:00:00,1.28829,1.28975,1.2875,1.28938,119000000.0
2008-10-22 22:15:00,1.28923,1.29136,1.28873,1.29018,96000000.0
2008-10-22 22:30:00,1.29017,1.2912,1.28911,1.28982,82000000.0
2008-10-22 22:45:00,1.28976,1.28987,1.28827,1.28872,99000000.0
2008-10-22 23:00:00,1.28848,1.2902,1.28848,1.28932,119000000.0
2008-10-22 23:15:00,1.28834,1.28999,1.28763,1.28852,127000000.0
2008-10-22 23:30:00,1.28757,1.28929,1.28663,1.28734,74000000.0
2008-10-22 23:45:00,1.28657,1.28719,1.28593,1.28685,67000000.0
2008-10-23 00:00:00,1.28669,1.28834,1.28614,1.28711,96000000.0
2008-10-23 00:15:00,1.28691,1.287,1.285,1.2867,102000000.0
2008-10-23 00:30:00,1.28635,1.2869,1.28492,1.28492,126000000.0
2008-10-23 00:45:00,1.28466,1.28692,1.28466,1.28655,84000000.0
2008-10-23 01:00:00,1.28656,1.28656,1.28293,1.28395,119000000.0
2008-10-23 01:15:00,1.28368,1.28421,1.28163,1.28165,126000000.0
2008-10-23 01:30:00,1.28179,1.285,1.28175,1.28458,117000000.0
2008-10-23 01:45:00,1.28411,1.28651,1.28381,1.2861,117000000.0
2008-10-23 02:00:00,1.28542,1.29272,1.28504,1.28784,115000000.0
2008-10-23 02:15:00,1.28721,1.29024,1.28693,1.28834,126000000.0
2008-10-23 02:30:00,1.28825,1.29007,1.28734,1.28776,122000000.0
2008-10-23 02:45:00,1.28844,1.29095,1.28789,1.28925,110000000.0
2008-10-23 03:00:00,1.28861,1.29172,1.28861,1.2914,121000000.0
2008-10-23 03:15:00,1.29081,1.2941,1.29081,1.29363,131000000.0
2008-10-23 03:30:00,1.2935,1.29365,1.28918,1.29114,119000000.0
2008-10-23 03:45:00,1.29099,1.29225,1.28941,1.29084,138000000.0
2008-10-23 04:00:00,1.29067,1.29179,1.29006,1.29061,100000000.0
2008-10-23 04:15:00,1.29154,1.2921,1.29044,1.29121,114000000.0
2008-10-23 04:30:00,1.29124,1.29124,1.28957,1.29078,111000000.0
2008-10-23 04:45:00,1.29075,1.29139,1.28822,1.28894,108000000.0
2008-10-23 05:00:00,1.28871,1.29079,1.28819,1.28958,113000000.0
2008-10-23 05:15:00,1.28929,1.29106,1.28825,1.29106,126000000.0
2008-10-23 05:30:00,1.29041,1.29104,1.28942,1.29083,123000000.0
2008-10-23 05:45:00,1.28994,1.29098,1.28797,1.28972,126000000.0
2008-10-23 06:00:00,1.28984,1.29011,1.28835,1.28916,100000000.0
2008-10-23 06:15:00,1.28863,1.291,1.28823,1.29083,121000000.0
2008-10-23 06:30:00,1.29076,1.29163,1.28958,1.28988,146000000.0
2008-10-23 06:45:00,1.29011,1.29048,1.28789,1.28847,124000000.0
2008-10-23 07:00:00,1.28865,1.28898,1.28641,1.28674,124000000.0
2008-10-23 07:15:00,1.28712,1.28804,1.28544,1.28791,135000000.0
2008-10-23 07:30:00,1.28647,1.28808,1.28605,1.28626,139000000.0
2008-10-23 07:45:00,1.2872,1.28877,1.28641,1.28753,138000000.0
2008-10-23 08:00:00,1.28734,1.28756,1.28588,1.28724,143000000.0
2008-10-23 08:15:00,1.28729,1.28887,1.28669,1.28716,156000000.0
2008-10-23 08:30:00,1.28665,1.28812,1.28446,1.28475,128000000.0
2008-10-23 08:45:00,1.28419,1.28553,1.28328,1.28481,131000000.0
2008-10-23 09:00:00,1.28449,1.28754,1.28414,1.28634,139000000.0
2008-10-23 09:15:00,1.28612,1.28712,1.28458,1.28627,137000000.0
2008-10-23 09:30:00,1.28674,1.28777,1.28547,1.28702,134000000.0
2008-10-23 09:45:00,1.28778,1.28946,1.28749,1.28838,134000000.0
2008-10-23 10:00:00,1.28811,1.2896,1.28734,1.28831,137000000.0
2008-10-23 10:15:00,1.28856,1.28956,1.28691,1.28691,137000000.0
2008-10-23 10:30:00,1.28757,1.28821,1.28625,1.28816,127000000.0
2008-10-23 10:45:00,1.28786,1.28863,1.2871,1.28745,130000000.0
2008-10-23 11:00:00,1.28728,1.28849,1.28642,1.28744,126000000.0
2008-10-23 11:15:00,1.28704,1.28851,1.28641,1.28841,148000000.0
2008-10-23 11:30:00,1.28827,1.28893,1.2867,1.28734,63000000.0
2008-10-23 11:45:00,1.28738,1.28859,1.2868,1.28786,32000000.0
2008-10-23 12:00:00,1.28753,1.28754,1.28675,1.28738,40000000.0
2008-10-23 12:15:00,1.28645,1.28668,1.28575,1.28662,29000000.0
2008-10-23 12:30:00,1.28648,1.28715,1.28611,1.28672,25000000.0
2008-10-23 12:45:00,1.28732,1.28823,1.28643,1.28762,127000000.0
2008-10-23 13:00:00,1.28669,1.28834,1.28595,1.28834,129000000.0
2008-10-23 13:15:00,1.28806,1.29107,1.28773,1.29102,126000000.0
2008-10-23 13:30:00,1.29062,1.29108,1.28835,1.28969,124000000.0
2008-10-23 13:45:00,1.28957,1.2899,1.28674,1.2881,132000000.0
2008-10-23 14:00:00,1.28813,1.29038,1.28811,1.29031,134000000.0
2008-10-23 14:15:00,1.29,1.29026,1.28726,1.28916,120000000.0
2008-10-23 14:30:00,1.28868,1.29132,1.28715,1.29009,125000000.0
2008-10-23 14:45:00,1.28977,1.29196,1.28863,1.29175,121000000.0
2008-10-23 15:00:00,1.29153,1.29277,1.28957,1.2901,130000000.0
2008-10-23 15:15:00,1.29009,1.29146,1.28925,1.28925,137000000.0
2008-10-23 15:30:00,1.28831,1.292,1.28831,1.29181,134000000.0
2008-10-23 15:45:00,1.29184,1.29291,1.28643,1.28782,144000000.0
2008-10-23 16:00:00,1.28825,1.29015,1.28717,1.2901,150000000.0
2008-10-23 16:15:00,1.29014,1.29029,1.28643,1.28777,130000000.0
2008-10-23 16:30:00,1.28793,1.29153,1.28738,1.29119,135000000.0
2008-10-23 16:45:00,1.29105,1.29432,1.28984,1.29363,138000000.0
2008-10-23 17:00:00,1.29365,1.29436,1.29225,1.29436,111000000.0
2008-10-23 17:15:00,1.29383,1.29497,1.29324,1.29497,136000000.0
2008-10-23 17:30:00,1.29472,1.29601,1.29211,1.29304,141000000.0
2008-10-23 17:45:00,1.29286,1.29527,1.29264,1.29443,132000000.0
2008-10-23 18:00:00,1.29403,1.29469,1.29133,1.29302,122000000.0
2008-10-23 18:15:00,1.29342,1.29489,1.29177,1.29437,147000000.0
2008-10-23 18:30:00,1.29445,1.29547,1.29255,1.29358,126000000.0
2008-10-23 18:45:00,1.29348,1.29494,1.29268,1.29327,127000000.0
2008-10-23 19:00:00,1.29296,1.29401,1.2912,1.2915,139000000.0
2008-10-23 19:15:00,1.29109,1.29452,1.29109,1.29373,119000000.0
2008-10-23 19:30:00,1.29417,1.29466,1.29277,1.29382,128000000.0
2008-10-23 19:45:00,1.29368,1.29487,1.2934,1.29466,122000000.0
2008-10-23 20:00:00,1.29424,1.29675,1.29419,1.29633,124000000.0
2008-10-23 20:15:00,1.29629,1.29752,1.29528,1.29705,146000000.0
2008-10-23 20:30:00,1.29686,1.29805,1.29652,1.29781,127000000.0
2008-10-23 20:45:00,1.29768,1.29806,1.29589,1.29773,127000000.0
2008-10-23 21:00:00,1.29729,1.29792,1.29515,1.29698,147000000.0
2008-10-23 21:15:00,1.2971,1.29754,1.29515,1.29618,141000000.0
2008-10-23 21:30:00,1.29589,1.29655,1.29484,1.29636,184000000.0
2008-10-23 21:45:00,1.29634,1.29737,1.29208,1.29222,225000000.0
2008-10-23 22:00:00,1.29312,1.29416,1.29166,1.29289,128000000.0
2008-10-23 22:15:00,1.29307,1.29488,1.29206,1.29289,137000000.0
2008-10-23 22:30:00,1.29244,1.29512,1.29244,1.29445,133000000.0
2008-10-23 22:45:00,1.29485,1.29575,1.29408,1.29486,99000000.0
2008-10-23 23:00:00,1.29579,1.29717,1.29356,1.29428,132000000.0
2008-10-23 23:15:00,1.29506,1.29677,1.29429,1.29435,113000000.0
2008-10-23 23:30:00,1.29402,1.2966,1.29319,1.29643,127000000.0
2008-10-23 23:45:00,1.29658,1.29658,1.29354,1.29377,100000000.0
2008-10-24 00:00:00,1.29263,1.29428,1.29248,1.29288,107000000.0
2008-10-24 00:15:00,1.29401,1.29579,1.29339,1.29418,110000000.0
2008-10-24 00:30:00,1.2937,1.29435,1.29048,1.29183,125000000.0
2008-10-24 00:45:00,1.29126,1.29418,1.29126,1.29349,125000000.0
2008-10-24 01:00:00,1.2934,1.29353,1.29005,1.29069,111000000.0
2008-10-24 01:15:00,1.29049,1.29315,1.29022,1.29086,121000000.0
2008-10-24 01:30:00,1.2908,1.29179,1.29008,1.29082,120000000.0
2008-10-24 01:45:00,1.29089,1.29224,1.28992,1.29046,99000000.0
2008-10-24 02:00:00,1.29102,1.29138,1.28759,1.28898,109000000.0
2008-10-24 02:15:00,1.28867,1.28953,1.28676,1.28899,126000000.0
2008-10-24 02:30:00,1.28888,1.2917,1.28805,1.2898,126000000.0
2008-10-24 02:45:00,1.2906,1.29167,1.28742,1.28806,106000000.0
2008-10-24 03:00:00,1.28734,1.28956,1.28639,1.28772,120000000.0
2008-10-24 03:15:00,1.28731,1.29166,1.28684,1.29138,121000000.0
2008-10-24 03:30:00,1.2914,1.29158,1.28877,1.28968,123000000.0
2008-10-24 03:45:00,1.29017,1.29094,1.28539,1.28658,138000000.0
2008-10-24 04:00:00,1.28625,1.28896,1.2859,1.28749,115000000.0
2008-10-24 04:15:00,1.28779,1.2884,1.28589,1.28721,111000000.0
2008-10-24 04:30:00,1.28689,1.28689,1.28151,1.2851,121000000.0
2008-10-24 04:45:00,1.28537,1.28895,1.28479,1.28758,118000000.0
2008-10-24 05:00:00,1.28651,1.28796,1.28513,1.28676,113000000.0
2008-10-24 05:15:00,1.28584,1.28759,1.28431,1.2867,126000000.0
2008-10-24 05:30:00,1.2868,1.29095,1.2867,1.28963,123000000.0
2008-10-24 05:45:00,1.28884,1.29214,1.28529,1.28734,135000000.0
2008-10-24 06:00:00,1.28706,1.28936,1.2861,1.28911,111000000.0
2008-10-24 06:15:00,1.28875,1.29113,1.28796,1.29001,121000000.0
2008-10-24 06:30:00,1.29012,1.29086,1.2891,1.28984,147000000.0
2008-10-24 06:45:00,1.29125,1.29355,1.29084,1.29257,124000000.0
2008-10-24 07:00:00,1.29267,1.29323,1.29042,1.29258,117000000.0
2008-10-24 07:15:00,1.29307,1.29337,1.2877,1.28789,139000000.0
2008-10-24 07:30:00,1.28709,1.28933,1.28672,1.28847,139000000.0
2008-10-24 07:45:00,1.28903,1.29016,1.28789,1.2889,138000000.0
2008-10-24 08:00:00,1.2888,1.29079,1.28648,1.28705,143000000.0
2008-10-24 08:15:00,1.28675,1.2888,1.28586,1.28627,156000000.0
2008-10-24 08:30:00,1.28586,1.29164,1.28581,1.29123,128000000.0
2008-10-24 08:45:00,1.29056,1.29056,1.284,1.28661,131000000.0
2008-10-24 09:00:00,1.28584,1.28711,1.28256,1.2857,139000000.0
2008-10-24 09:15:00,1.28576,1.28599,1.28217,1.28253,137000000.0
2008-10-24 09:30:00,1.28271,1.28341,1.28111,1.28252,134000000.0
2008-10-24 09:45:00,1.28283,1.2846,1.28188,1.28309,134000000.0
2008-10-24 10:00:00,1.28296,1.2835,1.28161,1.28219,137000000.0
2008-10-24 10:15:00,1.28219,1.28905,1.28219,1.28549,137000000.0
2008-10-24 10:30:00,1.28555,1.29862,1.28492,1.29665,127000000.0
2008-10-24 10:45:00,1.29671,1.29961,1.29462,1.29704,130000000.0
2008-10-24 11:00:00,1.29757,1.30175,1.29698,1.30173,82000000.0
2008-10-24 11:15:00,1.30101,1.30188,1.29832,1.30013,148000000.0
2008-10-24 11:30:00,1.2996,1.31365,1.2996,1.31274,127000000.0
2008-10-24 11:45:00,1.31249,1.31249,1.30596,1.30806,134000000.0
2008-10-24 12:00:00,1.30833,1.30959,1.30118,1.30533,148000000.0
2008-10-24 12:15:00,1.30537,1.30592,1.30136,1.3025,134000000.0
2008-10-24 12:30:00,1.30218,1.30507,1.30145,1.30175,131000000.0
2008-10-24 12:45:00,1.30307,1.30411,1.2981,1.30246,132000000.0
2008-10-24 13:00:00,1.30299,1.30484,1.29858,1.30451,129000000.0
2008-10-24 13:15:00,1.30463,1.31106,1.30463,1.30545,126000000.0
2008-10-24 13:30:00,1.30504,1.30521,1.29934,1.30152,126000000.0
2008-10-24 13:45:00,1.30157,1.30504,1.30011,1.3049,140000000.0
2008-10-24 14:00:00,1.30519,1.3055,1.30202,1.30424,134000000.0
2008-10-24 14:15:00,1.30418,1.30817,1.30331,1.30572,120000000.0
2008-10-24 14:30:00,1.30568,1.31018,1.30422,1.30804,128000000.0
2008-10-24 14:45:00,1.30741,1.31173,1.30741,1.31124,121000000.0
2008-10-24 15:00:00,1.31117,1.31117,1.30561,1.30688,122000000.0
2008-10-24 15:15:00,1.30741,1.30782,1.30471,1.30761,137000000.0
2008-10-24 15:30:00,1.3074,1.30766,1.30277,1.30292,97000000.0
2008-10-24 15:45:00,1.30304,1.3057,1.30155,1.30249,144000000.0
2008-10-24 16:00:00,1.30265,1.3049,1.30134,1.30276,150000000.0
2008-10-24 16:15:00,1.30262,1.30373,1.29914,1.30043,114000000.0
2008-10-24 16:30:00,1.30078,1.30178,1.29903,1.30171,135000000.0
2008-10-24 16:45:00,1.30135,1.30421,1.29771,1.30392,138000000.0
2008-10-24 17:00:00,1.30385,1.30542,1.29971,1.30049,132000000.0
2008-10-24 17:15:00,1.29961,1.30088,1.29566,1.29704,136000000.0
2008-10-24 17:30:00,1.29683,1.29736,1.29237,1.29363,141000000.0
2008-10-24 17:45:00,1.29337,1.29364,1.29016,1.29049,132000000.0
2008-10-24 18:00:00,1.28949,1.29545,1.28949,1.29463,122000000.0
2008-10-24 18:15:00,1.29537,1.29537,1.29158,1.29327,147000000.0
2008-10-24 18:30:00,1.29315,1.29471,1.29035,1.2905,126000000.0
2008-10-24 18:45:00,1.29016,1.29384,1.29013,1.29181,127000000.0
2008-10-24 19:00:00,1.29123,1.29163,1.28889,1.28973,139000000.0
2008-10-24 19:15:00,1.28918,1.29153,1.28835,1.2885,118000000.0
2008-10-24 19:30:00,1.28882,1.29071,1.28735,1.28767,121000000.0
2008-10-24 19:45:00,1.28748,1.28907,1.28718,1.28834,122000000.0
2008-10-24 20:00:00,1.28802,1.28848,1.28451,1.2872,133000000.0
2008-10-24 20:15:00,1.28703,1.28747,1.28548,1.28686,144000000.0
2008-10-24 20:30:00,1.2864,1.29022,1.28552,1.28777,127000000.0
2008-10-24 20:45:00,1.28779,1.2888,1.28589,1.28867,129000000.0
2008-10-24 21:00:00,1.2889,1.2913,1.28861,1.2901,147000000.0
2008-10-24 21:15:00,1.29006,1.29028,1.28705,1.28895,129000000.0
2008-10-24 21:30:00,1.28899,1.28947,1.28699,1.28862,111000000.0
2008-10-24 21:45:00,1.2883,1.28841,1.28595,1.28715,193000000.0
2008-10-24 22:00:00,1.28692,1.28926,1.28664,1.28808,96000000.0
2008-10-24 22:15:00,1.28852,1.28918,1.28693,1.28915,109000000.0
2008-10-24 22:30:00,1.28841,1.29379,1.28841,1.29146,111000000.0
2008-10-24 22:45:00,1.29196,1.29312,1.29119,1.29184,120000000.0
2008-10-26 23:00:00,1.28717,1.28849,1.28633,1.28814,66000000.0
2008-10-26 23:15:00,1.28771,1.28841,1.28661,1.28665,123000000.0
2008-10-26 23:30:00,1.28719,1.28799,1.28622,1.28672,116000000.0
2008-10-26 23:45:00,1.28668,1.28764,1.28631,1.2869,99000000.0
2008-10-27 00:00:00,1.28686,1.29163,1.28624,1.29118,127000000.0
2008-10-27 00:15:00,1.29087,1.29445,1.29082,1.29441,122000000.0
2008-10-27 00:30:00,1.29399,1.2967,1.29372,1.29564,124000000.0
2008-10-27 00:45:00,1.29546,1.29998,1.29301,1.29759,127000000.0
2008-10-27 01:00:00,1.29579,1.29946,1.29579,1.29915,115000000.0
2008-10-27 01:15:00,1.29916,1.2992,1.29697,1.29867,121000000.0
2008-10-27 01:30:00,1.29863,1.29903,1.29272,1.29446,123000000.0
2008-10-27 01:45:00,1.29332,1.29427,1.29115,1.29132,122000000.0
2008-10-27 02:00:00,1.29289,1.29322,1.2901,1.29144,118000000.0
2008-10-27 02:15:00,1.29175,1.29367,1.2912,1.2936,126000000.0
2008-10-27 02:30:00,1.29355,1.29481,1.29099,1.29411,99000000.0
2008-10-27 02:45:00,1.29447,1.29539,1.29192,1.29266,120000000.0
2008-10-27 03:00:00,1.29222,1.29299,1.29087,1.29267,120000000.0
2008-10-27 03:15:00,1.29213,1.29286,1.28914,1.28948,114000000.0
2008-10-27 03:30:00,1.28938,1.29355,1.2887,1.29254,116000000.0
2008-10-27 03:45:00,1.29239,1.29483,1.29214,1.29448,138000000.0
2008-10-27 04:00:00,1.29395,1.29619,1.29395,1.29429,112000000.0
2008-10-27 04:15:00,1.29544,1.29727,1.29461,1.29727,115000000.0
2008-10-27 04:30:00,1.29718,1.29775,1.29602,1.29607,113000000.0
2008-10-27 04:45:00,1.29549,1.2965,1.2943,1.29474,115000000.0
2008-10-27 05:00:00,1.29453,1.29818,1.29453,1.29784,113000000.0
2008-10-27 05:15:00,1.29745,1.29813,1.29536,1.29611,126000000.0
2008-10-27 05:30:00,1.29574,1.29766,1.29536,1.29598,115000000.0
2008-10-27 05:45:00,1.29528,1.29696,1.2951,1.29647,122000000.0
2008-10-27 06:00:00,1.29654,1.29827,1.29583,1.29755,94000000.0
2008-10-27 06:15:00,1.29789,1.29815,1.29648,1.29713,104000000.0
2008-10-27 06:30:00,1.29746,1.30016,1.29687,1.29824,146000000.0
2008-10-27 06:45:00,1.29879,1.29993,1.29769,1.29823,117000000.0
2008-10-27 07:00:00,1.29786,1.29798,1.29439,1.29564,124000000.0
2008-10-27 07:15:00,1.29622,1.3004,1.29579,1.29828,136000000.0
2008-10-27 07:30:00,1.29727,1.2999,1.29326,1.29616,139000000.0
2008-10-27 07:45:00,1.29605,1.29901,1.29565,1.29878,138000000.0
2008-10-27 08:00:00,1.29859,1.29945,1.29347,1.29903,143000000.0
2008-10-27 08:15:00,1.29911,1.29999,1.29749,1.29868,156000000.0
2008-10-27 08:30:00,1.29848,1.299,1.29296,1.29571,114000000.0
2008-10-27 08:45:00,1.29524,1.29804,1.29502,1.29608,131000000.0
2008-10-27 09:00:00,1.29474,1.29689,1.29101,1.29317,139000000.0
2008-10-27 09:15:00,1.29303,1.29612,1.29271,1.29596,137000000.0
2008-10-27 09:30:00,1.29625,1.29722,1.29322,1.29391,134000000.0
2008-10-27 09:45:00,1.29434,1.29474,1.29148,1.29355,134000000.0
2008-10-27 10:00:00,1.29334,1.29531,1.29225,1.29473,137000000.0
2008-10-27 10:15:00,1.29514,1.29576,1.29261,1.29261,137000000.0
2008-10-27 10:30:00,1.29326,1.29605,1.29145,1.29423,127000000.0
2008-10-27 10:45:00,1.29468,1.29862,1.29438,1.29577,130000000.0
2008-10-27 11:00:00,1.29592,1.30403,1.29452,1.30397,118000000.0
2008-10-27 11:15:00,1.30338,1.30401,1.29943,1.29971,148000000.0
2008-10-27 11:30:00,1.29911,1.30012,1.29444,1.29849,127000000.0
2008-10-27 11:45:00,1.29842,1.30048,1.29704,1.30042,134000000.0
2008-10-27 12:00:00,1.30061,1.30287,1.29968,1.29997,138000000.0
2008-10-27 12:15:00,1.29983,1.3044,1.29822,1.30178,134000000.0
2008-10-27 12:30:00,1.30174,1.30445,1.30165,1.30291,131000000.0
2008-10-27 12:45:00,1.3038,1.30442,1.30082,1.30215,130000000.0
2008-10-27 13:00:00,1.30193,1.3039,1.30149,1.30354,129000000.0
2008-10-27 13:15:00,1.30326,1.30462,1.30294,1.30414,126000000.0
2008-10-27 13:30:00,1.30331,1.30572,1.30277,1.30277,125000000.0
2008-10-27 13:45:00,1.30245,1.30303,1.30096,1.30132,137000000.0
2008-10-27 14:00:00,1.30128,1.30315,1.29853,1.30269,134000000.0
2008-10-27 14:15:00,1.30256,1.3037,1.30151,1.30333,120000000.0
2008-10-27 14:30:00,1.30303,1.30455,1.30223,1.30321,125000000.0
2008-10-27 14:45:00,1.30264,1.30526,1.30264,1.30412,121000000.0
2008-10-27 15:00:00,1.30421,1.30502,1.30228,1.30277,105000000.0
2008-10-27 15:15:00,1.30408,1.30467,1.30126,1.30166,137000000.0
2008-10-27 15:30:00,1.30107,1.3018,1.29927,1.3018,136000000.0
2008-10-27 15:45:00,1.30232,1.30298,1.30004,1.30275,144000000.0
2008-10-27 16:00:00,1.30318,1.30429,1.30073,1.30352,150000000.0
2008-10-27 16:15:00,1.30341,1.30407,1.3017,1.30228,130000000.0
2008-10-27 16:30:00,1.30252,1.30602,1.30194,1.303,135000000.0
2008-10-27 16:45:00,1.303,1.30396,1.30102,1.30141,138000000.0
2008-10-27 17:00:00,1.30126,1.30267,1.30056,1.30223,132000000.0
2008-10-27 17:15:00,1.3017,1.30393,1.3017,1.30336,136000000.0
2008-10-27 17:30:00,1.30262,1.30549,1.30189,1.30494,141000000.0
2008-10-27 17:45:00,1.30431,1.30647,1.30308,1.30445,132000000.0
2008-10-27 18:00:00,1.30382,1.30924,1.30382,1.30611,122000000.0
2008-10-27 18:15:00,1.30611,1.30618,1.30327,1.30594,147000000.0
2008-10-27 18:30:00,1.30601,1.3063,1.30253,1.30266,126000000.0
2008-10-27 18:45:00,1.30285,1.30513,1.3019,1.3044,127000000.0
2008-10-27 19:00:00,1.30381,1.30599,1.30006,1.3037,139000000.0
2008-10-27 19:15:00,1.30327,1.30646,1.30327,1.30538,115000000.0
2008-10-27 19:30:00,1.30601,1.30702,1.30405,1.30669,128000000.0
2008-10-27 19:45:00,1.30674,1.30873,1.30563,1.30715,122000000.0
2008-10-27 20:00:00,1.3072,1.30776,1.30479,1.30699,129000000.0
2008-10-27 20:15:00,1.307,1.30711,1.30226,1.30289,146000000.0
2008-10-27 20:30:00,1.30253,1.30454,1.30224,1.30362,127000000.0
2008-10-27 20:45:00,1.30328,1.30392,1.30187,1.30326,123000000.0
2008-10-27 21:00:00,1.30327,1.30735,1.30222,1.30434,155000000.0
2008-10-27 21:15:00,1.30445,1.30589,1.30214,1.30576,138000000.0
2008-10-27 21:30:00,1.30576,1.30748,1.30476,1.30577,128000000.0
2008-10-27 21:45:00,1.3056,1.30751,1.30542,1.30569,131000000.0
2008-10-27 22:00:00,1.30549,1.30583,1.3036,1.30512,118000000.0
2008-10-27 22:15:00,1.30545,1.30683,1.30434,1.30649,105000000.0
2008-10-27 22:30:00,1.30813,1.30945,1.3072,1.30866,93000000.0
2008-10-27 22:45:00,1.30883,1.30963,1.30735,1.30835,117000000.0
2008-10-27 23:00:00,1.30813,1.30828,1.3055,1.30581,114000000.0
2008-10-27 23:15:00,1.30552,1.30776,1.30489,1.30635,119000000.0
2008-10-27 23:30:00,1.30655,1.30916,1.30626,1.30849,114000000.0
2008-10-27 23:45:00,1.30815,1.30867,1.30647,1.30745,122000000.0
2008-10-28 00:00:00,1.30716,1.30742,1.30579,1.3063,87000000.0
2008-10-28 00:15:00,1.30668,1.30699,1.30584,1.30692,93000000.0
2008-10-28 00:30:00,1.30681,1.30904,1.30621,1.30773,125000000.0
2008-10-28 00:45:00,1.30761,1.30761,1.30568,1.30658,103000000.0
2008-10-28 01:00:00,1.30662,1.30725,1.3054,1.30605,120000000.0
2008-10-28 01:15:00,1.30577,1.30601,1.3027,1.3027,118000000.0
2008-10-28 01:30:00,1.3023,1.30352,1.30153,1.30291,124000000.0
2008-10-28 01:45:00,1.30274,1.30352,1.30229,1.30274,105000000.0
2008-10-28 02:00:00,1.30421,1.30648,1.30339,1.3062,120000000.0
2008-10-28 02:15:00,1.30618,1.30651,1.30426,1.30562,126000000.0
2008-10-28 02:30:00,1.30538,1.30573,1.30248,1.30252,127000000.0
2008-10-28 02:45:00,1.30335,1.30533,1.30227,1.30308,103000000.0
2008-10-28 03:00:00,1.30317,1.30572,1.30247,1.30333,130000000.0
2008-10-28 03:15:00,1.30291,1.30567,1.30245,1.30402,130000000.0
2008-10-28 03:30:00,1.3042,1.30501,1.30264,1.304,119000000.0
2008-10-28 03:45:00,1.30327,1.30372,1.30152,1.30315,138000000.0
2008-10-28 04:00:00,1.30347,1.30357,1.30158,1.30306,119000000.0
2008-10-28 04:15:00,1.30301,1.30411,1.30139,1.30191,122000000.0
2008-10-28 04:30:00,1.30234,1.30539,1.30234,1.3025,124000000.0
2008-10-28 04:45:00,1.30303,1.30487,1.30213,1.30311,112000000.0
2008-10-28 05:00:00,1.30259,1.30328,1.30135,1.30299,116000000.0
2008-10-28 05:15:00,1.30278,1.30302,1.30131,1.30212,126000000.0
2008-10-28 05:30:00,1.30207,1.30483,1.30201,1.30418,120000000.0
2008-10-28 05:45:00,1.30376,1.30497,1.3011,1.3023,132000000.0
2008-10-28 06:00:00,1.30181,1.30298,1.30066,1.30066,115000000.0
2008-10-28 06:15:00,1.30158,1.3025,1.30092,1.30213,121000000.0
2008-10-28 06:30:00,1.30161,1.30335,1.30044,1.30215,151000000.0
2008-10-28 06:45:00,1.30211,1.30496,1.30138,1.30447,124000000.0
2008-10-28 07:00:00,1.30419,1.30419,1.30236,1.30241,116000000.0
2008-10-28 07:15:00,1.30314,1.30346,1.3011,1.30157,136000000.0
2008-10-28 07:30:00,1.30071,1.30324,1.30053,1.30056,139000000.0
2008-10-28 07:45:00,1.30104,1.3041,1.30039,1.30143,138000000.0
2008-10-28 08:00:00,1.30103,1.30167,1.29622,1.29922,143000000.0
2008-10-28 08:15:00,1.29917,1.30048,1.29804,1.29946,156000000.0
2008-10-28 08:30:00,1.29809,1.30274,1.29792,1.30237,128000000.0
2008-10-28 08:45:00,1.30199,1.30287,1.30036,1.30046,131000000.0
2008-10-28 09:00:00,1.30034,1.30127,1.2974,1.29874,139000000.0
2008-10-28 09:15:00,1.29781,1.30007,1.29603,1.29743,137000000.0
2008-10-28 09:30:00,1.29751,1.29865,1.29583,1.29716,134000000.0
2008-10-28 09:45:00,1.29728,1.2974,1.29443,1.29459,134000000.0
2008-10-28 10:00:00,1.29457,1.29521,1.29327,1.29486,137000000.0
2008-10-28 10:15:00,1.29521,1.29552,1.29282,1.29415,137000000.0
2008-10-28 10:30:00,1.2948,1.29541,1.29319,1.29457,127000000.0
2008-10-28 10:45:00,1.29442,1.29698,1.29357,1.29488,130000000.0
2008-10-28 11:00:00,1.29497,1.29598,1.2931,1.29412,126000000.0
2008-10-28 11:15:00,1.294,1.2956,1.29378,1.29525,148000000.0
2008-10-28 11:30:00,1.29499,1.29592,1.29443,1.29545,127000000.0
2008-10-28 11:45:00,1.29577,1.29628,1.29429,1.29569,134000000.0
2008-10-28 12:00:00,1.29565,1.29661,1.29517,1.29593,148000000.0
2008-10-28 12:15:00,1.29569,1.29603,1.29434,1.29584,134000000.0
2008-10-28 12:30:00,1.2954,1.29661,1.29427,1.2959,131000000.0
2008-10-28 12:45:00,1.29619,1.30066,1.29602,1.30012,127000000.0
2008-10-28 13:00:00,1.2999,1.30021,1.29654,1.29757,129000000.0
2008-10-28 13:15:00,1.29748,1.30003,1.29695,1.29862,129000000.0
2008-10-28 13:30:00,1.29829,1.30086,1.29823,1.2987,126000000.0
2008-10-28 13:45:00,1.29848,1.29964,1.29723,1.29817,144000000.0
2008-10-28 14:00:00,1.29869,1.30046,1.29798,1.29966,134000000.0
2008-10-28 14:15:00,1.29947,1.30019,1.29785,1.2983,120000000.0
2008-10-28 14:30:00,1.29807,1.299,1.29617,1.29805,125000000.0
2008-10-28 14:45:00,1.29781,1.30037,1.29766,1.30037,121000000.0
2008-10-28 15:00:00,1.30015,1.30041,1.29728,1.29828,130000000.0
2008-10-28 15:15:00,1.29826,1.3008,1.29741,1.30026,137000000.0
2008-10-28 15:30:00,1.30007,1.30118,1.29829,1.29887,128000000.0
2008-10-28 15:45:00,1.29858,1.30004,1.29741,1.29771,144000000.0
2008-10-28 16:00:00,1.29814,1.29988,1.29723,1.29774,150000000.0
2008-10-28 16:15:00,1.29761,1.29761,1.2945,1.29635,130000000.0
2008-10-28 16:30:00,1.29645,1.29907,1.29587,1.29769,135000000.0
2008-10-28 16:45:00,1.29713,1.30149,1.29584,1.29958,138000000.0
2008-10-28 17:00:00,1.29915,1.30003,1.29674,1.29902,129000000.0
2008-10-28 17:15:00,1.29862,1.29928,1.29675,1.29781,136000000.0
2008-10-28 17:30:00,1.29753,1.29855,1.29649,1.29697,141000000.0
2008-10-28 17:45:00,1.29687,1.29698,1.29323,1.29363,132000000.0
2008-10-28 18:00:00,1.29311,1.29513,1.29239,1.29362,122000000.0
2008-10-28 18:15:00,1.29378,1.29378,1.29134,1.2921,147000000.0
2008-10-28 18:30:00,1.29191,1.29283,1.29104,1.29252,126000000.0
2008-10-28 18:45:00,1.29244,1.2929,1.28987,1.29106,127000000.0
2008-10-28 19:00:00,1.29023,1.2908,1.28751,1.28965,139000000.0
2008-10-28 19:15:00,1.28956,1.29147,1.28806,1.29035,117000000.0
2008-10-28 19:30:00,1.29058,1.29164,1.28935,1.29075,128000000.0
2008-10-28 19:45:00,1.2908,1.29342,1.2902,1.2928,122000000.0
2008-10-28 20:00:00,1.29264,1.29341,1.29172,1.2929,125000000.0
2008-10-28 20:15:00,1.29299,1.29594,1.29249,1.29373,151000000.0
2008-10-28 20:30:00,1.29355,1.29486,1.29215,1.29323,127000000.0
2008-10-28 20:45:00,1.29318,1.29322,1.28418,1.2844,125000000.0
2008-10-28 21:00:00,1.2846,1.28815,1.2846,1.2855,152000000.0
2008-10-28 21:15:00,1.28575,1.2872,1.28355,1.28433,140000000.0
2008-10-28 21:30:00,1.28404,1.28513,1.28237,1.28361,119000000.0
2008-10-28 21:45:00,1.28367,1.28601,1.2816,1.28601,136000000.0
2008-10-28 22:00:00,1.28642,1.28744,1.28246,1.2841,111000000.0
2008-10-28 22:15:00,1.28391,1.28509,1.28167,1.28392,110000000.0
2008-10-28 22:30:00,1.28409,1.28768,1.28316,1.28742,111000000.0
2008-10-28 22:45:00,1.28716,1.28716,1.28148,1.28148,114000000.0
2008-10-28 23:00:00,1.28129,1.28645,1.28103,1.28417,95000000.0
2008-10-28 23:15:00,1.28438,1.28479,1.28258,1.28372,110000000.0
2008-10-28 23:30:00,1.28363,1.28756,1.28323,1.28684,99000000.0
2008-10-28 23:45:00,1.28648,1.28826,1.28645,1.28748,105000000.0
2008-10-29 00:00:00,1.28721,1.28855,1.2838,1.28796,97000000.0
2008-10-29 00:15:00,1.28826,1.28832,1.28531,1.28708,106000000.0
2008-10-29 00:30:00,1.28723,1.28865,1.28483,1.28546,120000000.0
2008-10-29 00:45:00,1.28537,1.28912,1.28515,1.2873,119000000.0
2008-10-29 01:00:00,1.2872,1.28998,1.2872,1.28895,132000000.0
2008-10-29 01:15:00,1.28891,1.29076,1.28763,1.29076,127000000.0
2008-10-29 01:30:00,1.29026,1.29075,1.2887,1.28965,102000000.0
2008-10-29 01:45:00,1.29084,1.29293,1.28972,1.29031,118000000.0
2008-10-29 02:00:00,1.29171,1.29474,1.29083,1.29428,117000000.0
2008-10-29 02:15:00,1.2944,1.29504,1.29138,1.29308,126000000.0
2008-10-29 02:30:00,1.29297,1.29528,1.29254,1.29409,127000000.0
2008-10-29 02:45:00,1.29479,1.29511,1.29106,1.29324,118000000.0
2008-10-29 03:00:00,1.29274,1.294,1.29109,1.29247,127000000.0
2008-10-29 03:15:00,1.29212,1.29384,1.29148,1.29235,122000000.0
2008-10-29 03:30:00,1.29211,1.29317,1.29082,1.29174,122000000.0
2008-10-29 03:45:00,1.29157,1.2947,1.29095,1.29389,129000000.0
2008-10-29 04:00:00,1.29314,1.29508,1.29218,1.29437,111000000.0
2008-10-29 04:15:00,1.29468,1.29509,1.29281,1.29365,119000000.0
2008-10-29 04:30:00,1.29337,1.29467,1.29307,1.29373,115000000.0
2008-10-29 04:45:00,1.29334,1.29508,1.29315,1.29508,117000000.0
2008-10-29 05:00:00,1.2947,1.29688,1.29383,1.29688,122000000.0
2008-10-29 05:15:00,1.29686,1.29895,1.29664,1.29817,126000000.0
2008-10-29 05:30:00,1.29796,1.29963,1.29665,1.29858,124000000.0
2008-10-29 05:45:00,1.29826,1.30201,1.29799,1.3013,120000000.0
2008-10-29 06:00:00,1.30083,1.30086,1.29605,1.29658,121000000.0
2008-10-29 06:15:00,1.29651,1.30051,1.29614,1.29996,121000000.0
2008-10-29 06:30:00,1.29998,1.29998,1.29711,1.29792,147000000.0
2008-10-29 06:45:00,1.29847,1.30004,1.29766,1.29986,124000000.0
2008-10-29 07:00:00,1.29984,1.29992,1.29762,1.29772,124000000.0
2008-10-29 07:15:00,1.29825,1.29838,1.29704,1.29828,142000000.0
2008-10-29 07:30:00,1.29736,1.29994,1.29595,1.29634,139000000.0
2008-10-29 07:45:00,1.2967,1.30014,1.29578,1.2998,138000000.0
2008-10-29 08:00:00,1.29982,1.30144,1.29828,1.30069,143000000.0
2008-10-29 08:15:00,1.30065,1.30264,1.29953,1.3016,156000000.0
2008-10-29 08:30:00,1.30163,1.30575,1.30161,1.30567,128000000.0
2008-10-29 08:45:00,1.30531,1.31214,1.30531,1.30871,131000000.0
2008-10-29 09:00:00,1.30762,1.30836,1.30396,1.30508,139000000.0
2008-10-29 09:15:00,1.30465,1.3052,1.30246,1.30246,137000000.0
2008-10-29 09:30:00,1.30261,1.30582,1.3025,1.30482,134000000.0
2008-10-29 09:45:00,1.30491,1.30583,1.30344,1.30408,134000000.0
2008-10-29 10:00:00,1.30414,1.30583,1.30223,1.3049,137000000.0
2008-10-29 10:15:00,1.30512,1.30582,1.30281,1.30518,137000000.0
2008-10-29 10:30:00,1.30619,1.30856,1.30466,1.30762,127000000.0
2008-10-29 10:45:00,1.3074,1.30885,1.3065,1.3071,130000000.0
2008-10-29 11:00:00,1.30719,1.30721,1.30458,1.30474,126000000.0
2008-10-29 11:15:00,1.3044,1.30618,1.30279,1.30303,148000000.0
2008-10-29 11:30:00,1.30275,1.30379,1.30091,1.30328,127000000.0
2008-10-29 11:45:00,1.30381,1.30433,1.30174,1.30343,134000000.0
2008-10-29 12:00:00,1.30369,1.30677,1.30311,1.30671,148000000.0
2008-10-29 12:15:00,1.30674,1.30729,1.30484,1.3064,134000000.0
2008-10-29 12:30:00,1.30628,1.30704,1.30504,1.30508,131000000.0
2008-10-29 12:45:00,1.30635,1.30746,1.30232,1.30577,127000000.0
2008-10-29 13:00:00,1.30556,1.30556,1.30147,1.30246,129000000.0
2008-10-29 13:15:00,1.30236,1.30517,1.30129,1.3035,126000000.0
2008-10-29 13:30:00,1.30298,1.30375,1.30189,1.30326,125000000.0
2008-10-29 13:45:00,1.30303,1.30427,1.30176,1.30203,134000000.0
2008-10-29 14:00:00,1.30189,1.30377,1.30189,1.30346,134000000.0
2008-10-29 14:15:00,1.3034,1.30477,1.30106,1.30181,120000000.0
2008-10-29 14:30:00,1.30189,1.302,1.29891,1.30101,125000000.0
2008-10-29 14:45:00,1.30104,1.30389,1.30069,1.30124,121000000.0
2008-10-29 15:00:00,1.30128,1.30128,1.29974,1.3006,130000000.0
2008-10-29 15:15:00,1.30037,1.3021,1.30013,1.30151,137000000.0
2008-10-29 15:30:00,1.30123,1.30307,1.30104,1.3026,135000000.0
2008-10-29 15:45:00,1.30257,1.30443,1.30156,1.3036,144000000.0
2008-10-29 16:00:00,1.30431,1.30958,1.30372,1.3056,150000000.0
2008-10-29 16:15:00,1.30549,1.31321,1.30372,1.31115,130000000.0
2008-10-29 16:30:00,1.31147,1.31687,1.31112,1.31541,135000000.0
2008-10-29 16:45:00,1.31534,1.31647,1.3131,1.31521,138000000.0
2008-10-29 17:00:00,1.31537,1.31926,1.3149,1.31848,128000000.0
2008-10-29 17:15:00,1.31777,1.31963,1.3173,1.3184,136000000.0
2008-10-29 17:30:00,1.31781,1.32076,1.31781,1.31939,141000000.0
2008-10-29 17:45:00,1.31935,1.32083,1.31642,1.31702,132000000.0
2008-10-29 18:00:00,1.31704,1.31764,1.31172,1.31361,122000000.0
2008-10-29 18:15:00,1.31405,1.31924,1.31363,1.31812,147000000.0
2008-10-29 18:30:00,1.31819,1.31949,1.31523,1.31678,126000000.0
2008-10-29 18:45:00,1.31682,1.32064,1.31621,1.31777,127000000.0
2008-10-29 19:00:00,1.31725,1.31784,1.31332,1.31657,139000000.0
2008-10-29 19:15:00,1.31613,1.3204,1.31613,1.3174,121000000.0
2008-10-29 19:30:00,1.31767,1.32109,1.31705,1.32065,128000000.0
2008-10-29 19:45:00,1.32002,1.32037,1.31765,1.31971,122000000.0
2008-10-29 20:00:00,1.31969,1.32569,1.31952,1.32497,125000000.0
2008-10-29 20:15:00,1.32503,1.32577,1.31734,1.32055,150000000.0
2008-10-29 20:30:00,1.31988,1.32152,1.31698,1.31745,127000000.0
2008-10-29 20:45:00,1.31781,1.3189,1.31438,1.31592,123000000.0
2008-10-29 21:00:00,1.31578,1.31603,1.31255,1.31347,159000000.0
2008-10-29 21:15:00,1.31337,1.31406,1.31109,1.31248,142000000.0
2008-10-29 21:30:00,1.31325,1.31634,1.31156,1.31303,132000000.0
2008-10-29 21:45:00,1.31259,1.31425,1.31165,1.31414,133000000.0
2008-10-29 22:00:00,1.31556,1.31643,1.3132,1.31347,123000000.0
2008-10-29 22:15:00,1.31388,1.31608,1.31359,1.31565,105000000.0
2008-10-29 22:30:00,1.31521,1.31582,1.31408,1.31408,85000000.0
2008-10-29 22:45:00,1.31393,1.31549,1.31335,1.31549,90000000.0
2008-10-29 23:00:00,1.31648,1.32109,1.31648,1.31894,132000000.0
2008-10-29 23:15:00,1.31854,1.31977,1.31668,1.31792,113000000.0
2008-10-29 23:30:00,1.31806,1.3186,1.31323,1.31843,128000000.0
2008-10-29 23:45:00,1.31845,1.31978,1.31738,1.31924,110000000.0
2008-10-30 00:00:00,1.31898,1.31906,1.31759,1.31808,112000000.0
2008-10-30 00:15:00,1.31804,1.3186,1.31599,1.31688,118000000.0
2008-10-30 00:30:00,1.3167,1.31733,1.31563,1.31703,118000000.0
2008-10-30 00:45:00,1.31684,1.31795,1.31473,1.31621,125000000.0
2008-10-30 01:00:00,1.31643,1.31657,1.31294,1.31483,100000000.0
2008-10-30 01:15:00,1.31473,1.31568,1.31375,1.31485,87000000.0
2008-10-30 01:30:00,1.31487,1.31581,1.31339,1.31543,85000000.0
2008-10-30 01:45:00,1.31585,1.31646,1.3146,1.31631,81000000.0
2008-10-30 02:00:00,1.31622,1.31633,1.31344,1.31394,113000000.0
2008-10-30 02:15:00,1.3141,1.31828,1.31293,1.31379,126000000.0
2008-10-30 02:30:00,1.31348,1.31691,1.31306,1.31306,127000000.0
2008-10-30 02:45:00,1.3137,1.3137,1.30614,1.30773,119000000.0
2008-10-30 03:00:00,1.3074,1.31079,1.30639,1.30851,120000000.0
2008-10-30 03:15:00,1.3072,1.30926,1.3049,1.3066,131000000.0
2008-10-30 03:30:00,1.30639,1.30787,1.30332,1.30531,122000000.0
2008-10-30 03:45:00,1.30533,1.30834,1.3039,1.30608,138000000.0
2008-10-30 04:00:00,1.30504,1.30728,1.3042,1.30678,117000000.0
2008-10-30 04:15:00,1.30705,1.30783,1.30612,1.3067,107000000.0
2008-10-30 04:30:00,1.30678,1.30678,1.30206,1.30268,121000000.0
2008-10-30 04:45:00,1.30228,1.30529,1.30118,1.30144,123000000.0
2008-10-30 05:00:00,1.30071,1.30384,1.30011,1.30238,113000000.0
2008-10-30 05:15:00,1.30214,1.30368,1.29962,1.30205,126000000.0
2008-10-30 05:30:00,1.30166,1.30365,1.29997,1.30129,124000000.0
2008-10-30 05:45:00,1.30114,1.30155,1.29997,1.30095,128000000.0
2008-10-30 06:00:00,1.3008,1.30209,1.29913,1.30067,118000000.0
2008-10-30 06:15:00,1.3007,1.30189,1.29989,1.30129,123000000.0
2008-10-30 06:30:00,1.30126,1.30231,1.29953,1.30138,151000000.0
2008-10-30 06:45:00,1.30205,1.30205,1.29893,1.29993,124000000.0
2008-10-30 07:00:00,1.29972,1.30044,1.29738,1.29741,124000000.0
2008-10-30 07:15:00,1.29799,1.29994,1.29747,1.29967,135000000.0
2008-10-30 07:30:00,1.29898,1.30163,1.29676,1.29814,139000000.0
2008-10-30 07:45:00,1.29827,1.30078,1.29572,1.29796,138000000.0
2008-10-30 08:00:00,1.29761,1.29911,1.29353,1.29426,143000000.0
2008-10-30 08:15:00,1.29426,1.29867,1.29365,1.29801,156000000.0
2008-10-30 08:30:00,1.2981,1.29857,1.29604,1.29685,128000000.0
2008-10-30 08:45:00,1.29644,1.2973,1.29511,1.29668,131000000.0
2008-10-30 09:00:00,1.29605,1.29968,1.29477,1.29907,139000000.0
2008-10-30 09:15:00,1.29872,1.30204,1.29867,1.30176,137000000.0
2008-10-30 09:30:00,1.30172,1.3054,1.30143,1.30403,134000000.0
2008-10-30 09:45:00,1.30432,1.30432,1.29791,1.2997,134000000.0
2008-10-30 10:00:00,1.29953,1.29967,1.2953,1.29568,137000000.0
2008-10-30 10:15:00,1.29581,1.29691,1.29496,1.29528,137000000.0
2008-10-30 10:30:00,1.29609,1.29995,1.29519,1.2999,127000000.0
2008-10-30 10:45:00,1.3004,1.30118,1.29671,1.29719,130000000.0
2008-10-30 11:00:00,1.29709,1.29756,1.29368,1.29705,126000000.0
2008-10-30 11:15:00,1.29663,1.29699,1.29467,1.29492,148000000.0
2008-10-30 11:30:00,1.29451,1.29865,1.29245,1.298,127000000.0
2008-10-30 11:45:00,1.29865,1.30409,1.29865,1.30079,134000000.0
2008-10-30 12:00:00,1.30086,1.30133,1.29924,1.30011,148000000.0
2008-10-30 12:15:00,1.30014,1.30014,1.29718,1.29861,134000000.0
2008-10-30 12:30:00,1.2985,1.29865,1.29475,1.29665,131000000.0
2008-10-30 12:45:00,1.29736,1.29744,1.29399,1.29532,129000000.0
2008-10-30 13:00:00,1.29524,1.29752,1.29488,1.29579,129000000.0
2008-10-30 13:15:00,1.29528,1.29589,1.29246,1.29432,128000000.0
2008-10-30 13:30:00,1.29376,1.29708,1.29358,1.29628,122000000.0
2008-10-30 13:45:00,1.29628,1.29698,1.29374,1.29417,139000000.0
2008-10-30 14:00:00,1.29409,1.29762,1.29317,1.29728,134000000.0
2008-10-30 14:15:00,1.29617,1.29962,1.29526,1.2991,120000000.0
2008-10-30 14:30:00,1.29895,1.29947,1.29573,1.29598,125000000.0
2008-10-30 14:45:00,1.29565,1.29608,1.29338,1.29511,121000000.0
2008-10-30 15:00:00,1.29483,1.29483,1.29182,1.29286,130000000.0
2008-10-30 15:15:00,1.29266,1.29541,1.29175,1.29541,137000000.0
2008-10-30 15:30:00,1.29563,1.29869,1.29406,1.29411,136000000.0
2008-10-30 15:45:00,1.29387,1.29433,1.29001,1.29165,144000000.0
2008-10-30 16:00:00,1.29197,1.29616,1.29197,1.29445,150000000.0
2008-10-30 16:15:00,1.29441,1.2945,1.29229,1.29317,130000000.0
2008-10-30 16:30:00,1.29335,1.29502,1.29151,1.29502,135000000.0
2008-10-30 16:45:00,1.29455,1.29488,1.29241,1.29327,121000000.0
2008-10-30 17:00:00,1.29319,1.29366,1.28804,1.28862,128000000.0
2008-10-30 17:15:00,1.28796,1.28844,1.28369,1.28452,136000000.0
2008-10-30 17:30:00,1.28408,1.28477,1.2805,1.28466,141000000.0
2008-10-30 17:45:00,1.28482,1.28788,1.28192,1.28788,132000000.0
2008-10-30 18:00:00,1.28917,1.28937,1.28412,1.28719,122000000.0
2008-10-30 18:15:00,1.28759,1.28997,1.28668,1.28784,147000000.0
2008-10-30 18:30:00,1.28776,1.29022,1.28656,1.28846,126000000.0
2008-10-30 18:45:00,1.28823,1.28958,1.28677,1.28946,127000000.0
2008-10-30 19:00:00,1.28898,1.2924,1.28887,1.29018,139000000.0
2008-10-30 19:15:00,1.28971,1.29005,1.28693,1.28746,115000000.0
2008-10-30 19:30:00,1.28776,1.29067,1.28705,1.29066,128000000.0
2008-10-30 19:45:00,1.29037,1.29136,1.28864,1.28925,122000000.0
2008-10-30 20:00:00,1.28909,1.29106,1.289,1.2908,128000000.0
2008-10-30 20:15:00,1.29059,1.29458,1.29008,1.29217,145000000.0
2008-10-30 20:30:00,1.29168,1.29214,1.28942,1.29049,127000000.0
2008-10-30 20:45:00,1.29025,1.29193,1.28892,1.2919,123000000.0
2008-10-30 21:00:00,1.29145,1.29323,1.28972,1.28974,151000000.0
2008-10-30 21:15:00,1.28948,1.29033,1.28859,1.2895,133000000.0
2008-10-30 21:30:00,1.28969,1.29027,1.28698,1.28769,119000000.0
2008-10-30 21:45:00,1.28753,1.28944,1.28727,1.28868,131000000.0
2008-10-30 22:00:00,1.28872,1.2903,1.28703,1.28711,92000000.0
2008-10-30 22:15:00,1.28762,1.29008,1.28707,1.28964,106000000.0
2008-10-30 22:30:00,1.29001,1.29087,1.2875,1.29022,98000000.0
2008-10-30 22:45:00,1.29019,1.29046,1.28571,1.28571,96000000.0
2008-10-30 23:00:00,1.28648,1.28777,1.28205,1.28398,93000000.0
2008-10-30 23:15:00,1.28123,1.28708,1.28123,1.28595,97000000.0
2008-10-30 23:30:00,1.28596,1.28706,1.28294,1.28413,132000000.0
2008-10-30 23:45:00,1.28384,1.285,1.2817,1.28267,120000000.0
2008-10-31 00:00:00,1.28253,1.28447,1.28234,1.28391,108000000.0
2008-10-31 00:15:00,1.28363,1.28444,1.28242,1.28435,64000000.0
2008-10-31 00:30:00,1.28386,1.28699,1.28386,1.28599,114000000.0
2008-10-31 00:45:00,1.28632,1.2871,1.2853,1.28699,114000000.0
2008-10-31 01:00:00,1.287,1.28939,1.28667,1.28889,115000000.0
2008-10-31 01:15:00,1.28827,1.2892,1.28638,1.2881,127000000.0
2008-10-31 01:30:00,1.28818,1.29083,1.28765,1.29017,132000000.0
2008-10-31 01:45:00,1.29037,1.29259,1.28974,1.29167,103000000.0
2008-10-31 02:00:00,1.29196,1.29494,1.29019,1.29405,115000000.0
2008-10-31 02:15:00,1.29414,1.29561,1.29043,1.29085,126000000.0
2008-10-31 02:30:00,1.29082,1.29231,1.28829,1.29142,116000000.0
2008-10-31 02:45:00,1.2923,1.2946,1.2894,1.2943,104000000.0
2008-10-31 03:00:00,1.29358,1.2968,1.29351,1.29625,130000000.0
2008-10-31 03:15:00,1.29581,1.29761,1.29529,1.29631,126000000.0
2008-10-31 03:30:00,1.29633,1.29783,1.29552,1.29654,109000000.0
2008-10-31 03:45:00,1.29662,1.29963,1.29495,1.29895,138000000.0
2008-10-31 04:00:00,1.29866,1.29869,1.29636,1.2971,123000000.0
2008-10-31 04:15:00,1.29725,1.29798,1.29453,1.29707,118000000.0
2008-10-31 04:30:00,1.29691,1.29702,1.29473,1.2959,112000000.0
2008-10-31 04:45:00,1.29585,1.30017,1.29542,1.29673,116000000.0
2008-10-31 05:00:00,1.29643,1.2996,1.29486,1.29488,117000000.0
2008-10-31 05:15:00,1.29457,1.29731,1.29423,1.29717,126000000.0
2008-10-31 05:30:00,1.29692,1.29793,1.29667,1.29717,115000000.0
2008-10-31 05:45:00,1.29624,1.29955,1.29621,1.29955,116000000.0
2008-10-31 06:00:00,1.29935,1.29958,1.29714,1.29805,112000000.0
2008-10-31 06:15:00,1.29843,1.29975,1.29559,1.2994,121000000.0
2008-10-31 06:30:00,1.2996,1.30025,1.29806,1.29872,149000000.0
2008-10-31 06:45:00,1.29912,1.30125,1.29602,1.29648,124000000.0
2008-10-31 07:00:00,1.29742,1.3037,1.29742,1.29958,124000000.0
2008-10-31 07:15:00,1.29981,1.30002,1.29625,1.29704,143000000.0
2008-10-31 07:30:00,1.29594,1.29803,1.29569,1.29688,139000000.0
2008-10-31 07:45:00,1.29698,1.29869,1.29634,1.2984,138000000.0
2008-10-31 08:00:00,1.29803,1.2987,1.29621,1.29792,143000000.0
2008-10-31 08:15:00,1.29797,1.29807,1.29501,1.29657,156000000.0
2008-10-31 08:30:00,1.29633,1.29662,1.2943,1.29528,128000000.0
2008-10-31 08:45:00,1.29474,1.29546,1.2926,1.29457,131000000.0
2008-10-31 09:00:00,1.29389,1.295,1.29128,1.29192,139000000.0
2008-10-31 09:15:00,1.29207,1.29248,1.29,1.29143,137000000.0
2008-10-31 09:30:00,1.29175,1.29216,1.28685,1.2887,134000000.0
2008-10-31 09:45:00,1.28867,1.28954,1.28719,1.28799,134000000.0
2008-10-31 10:00:00,1.28722,1.28953,1.28459,1.28891,137000000.0
2008-10-31 10:15:00,1.28915,1.2896,1.28692,1.28722,137000000.0
2008-10-31 10:30:00,1.28785,1.29005,1.28657,1.28961,127000000.0
2008-10-31 10:45:00,1.28923,1.29056,1.28747,1.28934,130000000.0
2008-10-31 11:00:00,1.28895,1.29238,1.2874,1.29238,126000000.0
2008-10-31 11:15:00,1.29199,1.29222,1.28909,1.28975,148000000.0
2008-10-31 11:30:00,1.2895,1.29082,1.28872,1.28928,127000000.0
2008-10-31 11:45:00,1.28973,1.28973,1.2865,1.28837,134000000.0
2008-10-31 12:00:00,1.28825,1.28935,1.28545,1.28618,148000000.0
2008-10-31 12:15:00,1.28654,1.28757,1.28542,1.28744,134000000.0
2008-10-31 12:30:00,1.28726,1.28877,1.28613,1.28661,131000000.0
2008-10-31 12:45:00,1.28722,1.28947,1.28544,1.28855,127000000.0
2008-10-31 13:00:00,1.28864,1.29135,1.28758,1.29087,129000000.0
2008-10-31 13:15:00,1.29032,1.29096,1.28841,1.29095,126000000.0
2008-10-31 13:30:00,1.29047,1.29067,1.28661,1.28718,126000000.0
2008-10-31 13:45:00,1.28752,1.28861,1.28385,1.28618,131000000.0
2008-10-31 14:00:00,1.2869,1.28855,1.28506,1.2874,134000000.0
2008-10-31 14:15:00,1.28716,1.28807,1.28536,1.28807,120000000.0
2008-10-31 14:30:00,1.28837,1.28924,1.28621,1.2874,126000000.0
2008-10-31 14:45:00,1.28703,1.28739,1.28454,1.28545,121000000.0
2008-10-31 15:00:00,1.28527,1.2881,1.28449,1.28801,130000000.0
2008-10-31 15:15:00,1.28784,1.28851,1.2867,1.28767,137000000.0
2008-10-31 15:30:00,1.28711,1.28775,1.28498,1.28635,138000000.0
2008-10-31 15:45:00,1.28617,1.28685,1.2833,1.2842,144000000.0
2008-10-31 16:00:00,1.28516,1.28672,1.28385,1.28508,150000000.0
2008-10-31 16:15:00,1.28516,1.28634,1.28094,1.28094,130000000.0
2008-10-31 16:30:00,1.28118,1.28535,1.27991,1.28535,135000000.0
2008-10-31 16:45:00,1.2852,1.28523,1.28187,1.28198,138000000.0
2008-10-31 17:00:00,1.28206,1.28314,1.2804,1.28209,128000000.0
2008-10-31 17:15:00,1.28202,1.28541,1.27855,1.27951,136000000.0
2008-10-31 17:30:00,1.27936,1.27972,1.27381,1.27406,141000000.0
2008-10-31 17:45:00,1.27373,1.27533,1.27142,1.27415,116000000.0
2008-10-31 18:00:00,1.26935,1.27907,1.26935,1.27737,88000000.0
2008-10-31 18:15:00,1.27756,1.27861,1.27549,1.27654,147000000.0
2008-10-31 18:30:00,1.27653,1.27895,1.27549,1.27632,126000000.0
2008-10-31 18:45:00,1.27638,1.27884,1.27585,1.27798,127000000.0
2008-10-31 19:00:00,1.27747,1.27954,1.27684,1.27862,139000000.0
2008-10-31 19:15:00,1.27825,1.28009,1.27677,1.27878,115000000.0
2008-10-31 19:30:00,1.27928,1.2811,1.27881,1.28057,128000000.0
2008-10-31 19:45:00,1.28042,1.28042,1.27513,1.27618,122000000.0
2008-10-31 20:00:00,1.27609,1.27887,1.27599,1.27702,124000000.0
2008-10-31 20:15:00,1.27701,1.27942,1.2744,1.27859,146000000.0
2008-10-31 20:30:00,1.27827,1.28378,1.27772,1.28243,127000000.0
2008-10-31 20:45:00,1.28238,1.28343,1.28158,1.2834,126000000.0
2008-10-31 21:00:00,1.28305,1.28365,1.28013,1.28122,148000000.0
2008-10-31 21:15:00,1.28118,1.28145,1.27982,1.2813,139000000.0
2008-10-31 21:30:00,1.28074,1.28139,1.27972,1.28035,132000000.0
2008-10-31 21:45:00,1.27996,1.28034,1.27677,1.27771,128000000.0
2008-10-31 22:00:00,1.2778,1.27939,1.27719,1.27847,101000000.0
2008-10-31 22:15:00,1.27822,1.28051,1.27783,1.28012,126000000.0
2008-10-31 22:30:00,1.27986,1.28134,1.27912,1.27978,118000000.0
2008-10-31 22:45:00,1.2797,1.2812,1.27581,1.27884,121000000.0
2008-11-03 06:00:00,1.28093,1.28114,1.27976,1.27999,121000000.0
2008-11-03 06:15:00,1.27994,1.28099,1.27886,1.2798,114000000.0
2008-11-03 06:30:00,1.27986,1.27999,1.27815,1.27914,133000000.0
2008-11-03 06:45:00,1.27898,1.27948,1.27801,1.27862,137000000.0
2008-11-03 07:00:00,1.27814,1.28,1.27799,1.27942,123000000.0
2008-11-03 07:15:00,1.27921,1.28027,1.2782,1.27915,127000000.0
2008-11-03 07:30:00,1.27929,1.27978,1.27803,1.27926,140000000.0
2008-11-03 07:45:00,1.27936,1.27955,1.2778,1.27794,113000000.0
2008-11-03 08:00:00,1.27783,1.27832,1.27463,1.27698,122000000.0
2008-11-03 08:15:00,1.27703,1.27722,1.2737,1.27411,128000000.0
2008-11-03 08:30:00,1.2735,1.27723,1.27348,1.27659,115000000.0
2008-11-03 08:45:00,1.27677,1.27711,1.2734,1.2734,139000000.0
2008-11-03 09:00:00,1.27366,1.27424,1.27184,1.27322,127000000.0
2008-11-03 09:15:00,1.27302,1.27335,1.2702,1.27064,126000000.0
2008-11-03 09:30:00,1.27063,1.27174,1.26757,1.26757,147000000.0
2008-11-03 09:45:00,1.26637,1.26908,1.26514,1.26647,122000000.0
2008-11-03 10:00:00,1.26686,1.26876,1.26646,1.26766,132000000.0
2008-11-03 10:15:00,1.26742,1.26825,1.26614,1.26758,141000000.0
2008-11-03 10:30:00,1.26791,1.26875,1.26644,1.26734,136000000.0
2008-11-03 10:45:00,1.26768,1.26923,1.26716,1.26896,128000000.0
2008-11-03 11:00:00,1.26894,1.27024,1.26787,1.26884,138000000.0
2008-11-03 11:15:00,1.26879,1.27006,1.26823,1.26847,135000000.0
2008-11-03 11:30:00,1.26845,1.2714,1.26806,1.26961,130000000.0
2008-11-03 11:45:00,1.26928,1.26939,1.26679,1.26875,150000000.0
2008-11-03 12:00:00,1.26846,1.27046,1.26846,1.26958,144000000.0
2008-11-03 12:15:00,1.26942,1.27017,1.26843,1.2689,130000000.0
2008-11-03 12:30:00,1.26923,1.27024,1.26852,1.27001,137000000.0
2008-11-03 12:45:00,1.27008,1.27019,1.26774,1.26856,130000000.0
2008-11-03 13:00:00,1.26872,1.27078,1.26815,1.26992,121000000.0
2008-11-03 13:15:00,1.26973,1.27126,1.26859,1.26981,125000000.0
2008-11-03 13:30:00,1.26984,1.27041,1.26753,1.26835,120000000.0
2008-11-03 13:45:00,1.26859,1.26957,1.26738,1.26892,134000000.0
2008-11-03 14:00:00,1.26867,1.2702,1.26833,1.26901,126000000.0
2008-11-03 14:15:00,1.269,1.26991,1.26847,1.26936,121000000.0
2008-11-03 14:30:00,1.26981,1.26981,1.2681,1.26905,126000000.0
2008-11-03 14:45:00,1.26897,1.27071,1.26866,1.26997,129000000.0
2008-11-03 15:00:00,1.26999,1.27367,1.26968,1.27269,127000000.0
2008-11-03 15:15:00,1.27231,1.27308,1.2713,1.27178,131000000.0
2008-11-03 15:30:00,1.27187,1.27203,1.26913,1.27036,134000000.0
2008-11-03 15:45:00,1.27021,1.27082,1.26835,1.26856,148000000.0
2008-11-03 16:00:00,1.26819,1.26851,1.26447,1.26632,134000000.0
2008-11-03 16:15:00,1.26588,1.26781,1.26568,1.26721,127000000.0
2008-11-03 16:30:00,1.26739,1.27011,1.2668,1.26837,148000000.0
2008-11-03 16:45:00,1.26855,1.26916,1.26733,1.26857,126000000.0
2008-11-03 17:00:00,1.26904,1.26983,1.26621,1.26808,130000000.0
2008-11-03 17:15:00,1.26798,1.27097,1.26719,1.27066,127000000.0
2008-11-03 17:30:00,1.26985,1.27206,1.26796,1.26854,137000000.0
2008-11-03 17:45:00,1.26823,1.26861,1.26624,1.26725,137000000.0
2008-11-03 18:00:00,1.26717,1.26782,1.26571,1.26593,134000000.0
2008-11-03 18:15:00,1.26545,1.26694,1.2642,1.26652,134000000.0
2008-11-03 18:30:00,1.26585,1.26754,1.26479,1.26624,137000000.0
2008-11-03 18:45:00,1.26603,1.26737,1.26484,1.26539,139000000.0
2008-11-03 19:00:00,1.26566,1.26575,1.2629,1.2632,131000000.0
2008-11-03 19:15:00,1.26335,1.26346,1.26042,1.26185,128000000.0
2008-11-03 19:30:00,1.26206,1.26462,1.26162,1.26462,156000000.0
2008-11-03 19:45:00,1.26492,1.26533,1.26143,1.26236,143000000.0
2008-11-03 20:00:00,1.26246,1.26356,1.26135,1.2626,138000000.0
2008-11-03 20:15:00,1.26251,1.26365,1.26208,1.26304,139000000.0
2008-11-03 20:30:00,1.26366,1.26465,1.26228,1.26283,108000000.0
2008-11-03 20:45:00,1.26186,1.26281,1.25976,1.26014,124000000.0
2008-11-03 21:00:00,1.26019,1.2608,1.25952,1.2603,124000000.0
2008-11-03 21:15:00,1.25955,1.26086,1.25854,1.25913,146000000.0
2008-11-03 21:30:00,1.25901,1.25962,1.25791,1.25885,121000000.0
2008-11-03 21:45:00,1.25881,1.26025,1.2581,1.25826,102000000.0
2008-11-03 22:00:00,1.25833,1.25985,1.25801,1.25877,103000000.0
2008-11-03 22:15:00,1.25918,1.25941,1.2576,1.2583,115000000.0
2008-11-03 22:30:00,1.25839,1.25921,1.25797,1.25836,126000000.0
2008-11-03 22:45:00,1.25809,1.26001,1.25752,1.25831,113000000.0
2008-11-03 23:00:00,1.25856,1.25892,1.25777,1.2583,87000000.0
2008-11-03 23:15:00,1.25875,1.25945,1.25753,1.2594,97000000.0
2008-11-03 23:30:00,1.25927,1.25927,1.25746,1.25797,88000000.0
2008-11-03 23:45:00,1.25812,1.25866,1.25737,1.25795,88000000.0
2008-11-04 00:00:00,1.25802,1.25803,1.25363,1.25589,138000000.0
2008-11-04 00:15:00,1.25591,1.25695,1.25459,1.25585,112000000.0
2008-11-04 00:30:00,1.25571,1.25611,1.25412,1.25454,108000000.0
2008-11-04 00:45:00,1.25523,1.25578,1.25385,1.25459,120000000.0
2008-11-04 01:00:00,1.25522,1.2559,1.25445,1.25507,80000000.0
2008-11-04 01:15:00,1.25427,1.25598,1.25427,1.25573,116000000.0
2008-11-04 01:30:00,1.25558,1.25639,1.25419,1.25614,126000000.0
2008-11-04 01:45:00,1.25612,1.25734,1.25549,1.25731,108000000.0
2008-11-04 02:00:00,1.25762,1.25885,1.2565,1.25859,112000000.0
2008-11-04 02:15:00,1.25861,1.25906,1.25736,1.25866,99000000.0
2008-11-04 02:30:00,1.25883,1.2608,1.25806,1.26013,121000000.0
2008-11-04 02:45:00,1.26011,1.26135,1.25866,1.25874,140000000.0
2008-11-04 03:00:00,1.25878,1.26065,1.25849,1.25926,117000000.0
2008-11-04 03:15:00,1.2594,1.2594,1.25693,1.25746,124000000.0
2008-11-04 03:30:00,1.25768,1.25961,1.25768,1.25922,110000000.0
2008-11-04 03:45:00,1.2591,1.26151,1.25903,1.26112,134000000.0
2008-11-04 04:00:00,1.2611,1.262,1.25917,1.26187,132000000.0
2008-11-04 04:15:00,1.26164,1.26289,1.26062,1.26129,114000000.0
2008-11-04 04:30:00,1.2613,1.26274,1.25906,1.25906,115000000.0
2008-11-04 04:45:00,1.25961,1.2597,1.25783,1.25831,125000000.0
2008-11-04 05:00:00,1.25824,1.25914,1.25775,1.25844,122000000.0
2008-11-04 05:15:00,1.25877,1.25897,1.25649,1.25831,125000000.0
2008-11-04 05:30:00,1.25834,1.26037,1.25748,1.2589,108000000.0
2008-11-04 05:45:00,1.25966,1.26024,1.2583,1.25899,123000000.0
2008-11-04 06:00:00,1.25897,1.25953,1.25835,1.25869,141000000.0
2008-11-04 06:15:00,1.25907,1.25997,1.25838,1.25987,119000000.0
2008-11-04 06:30:00,1.25986,1.26132,1.25886,1.26078,140000000.0
2008-11-04 06:45:00,1.2611,1.26179,1.26033,1.26101,156000000.0
2008-11-04 07:00:00,1.26098,1.26185,1.26049,1.26126,122000000.0
2008-11-04 07:15:00,1.2611,1.26264,1.26026,1.26058,128000000.0
2008-11-04 07:30:00,1.26074,1.26201,1.25954,1.26067,142000000.0
2008-11-04 07:45:00,1.26093,1.26259,1.26041,1.26164,129000000.0
2008-11-04 08:00:00,1.26132,1.26446,1.26082,1.26435,122000000.0
2008-11-04 08:15:00,1.26476,1.26476,1.26132,1.26211,128000000.0
2008-11-04 08:30:00,1.26146,1.26254,1.25974,1.26003,115000000.0
2008-11-04 08:45:00,1.26062,1.26086,1.25694,1.25694,139000000.0
2008-11-04 09:00:00,1.25692,1.25812,1.25581,1.25645,127000000.0
2008-11-04 09:15:00,1.25649,1.26088,1.25596,1.25894,126000000.0
2008-11-04 09:30:00,1.25886,1.26093,1.25856,1.25939,147000000.0
2008-11-04 09:45:00,1.25932,1.26246,1.25835,1.26246,122000000.0
2008-11-04 10:00:00,1.26294,1.263,1.26031,1.26195,132000000.0
2008-11-04 10:15:00,1.26179,1.26281,1.26033,1.26117,141000000.0
2008-11-04 10:30:00,1.26134,1.26229,1.25934,1.26068,136000000.0
2008-11-04 10:45:00,1.261,1.26145,1.25845,1.25907,122000000.0
2008-11-04 11:00:00,1.25929,1.2609,1.25773,1.2609,138000000.0
2008-11-04 11:15:00,1.26107,1.26216,1.25917,1.25948,135000000.0
2008-11-04 11:30:00,1.25946,1.26039,1.25896,1.25969,130000000.0
2008-11-04 11:45:00,1.25953,1.26361,1.25863,1.26355,150000000.0
2008-11-04 12:00:00,1.26279,1.26393,1.26136,1.26233,144000000.0
2008-11-04 12:15:00,1.2623,1.26452,1.26209,1.26345,135000000.0
2008-11-04 12:30:00,1.2636,1.26516,1.26232,1.26265,137000000.0
2008-11-04 12:45:00,1.26271,1.26442,1.26225,1.26422,130000000.0
2008-11-04 13:00:00,1.26419,1.26437,1.26073,1.26138,121000000.0
2008-11-04 13:15:00,1.26132,1.26287,1.26061,1.26244,126000000.0
2008-11-04 13:30:00,1.26245,1.26267,1.25849,1.2593,120000000.0
2008-11-04 13:45:00,1.25944,1.26386,1.25944,1.26215,134000000.0
2008-11-04 14:00:00,1.2622,1.26256,1.26019,1.26252,144000000.0
2008-11-04 14:15:00,1.26265,1.26341,1.26152,1.26174,121000000.0
2008-11-04 14:30:00,1.26221,1.26382,1.2615,1.26283,123000000.0
2008-11-04 14:45:00,1.26321,1.2649,1.26221,1.26276,127000000.0
2008-11-04 15:00:00,1.26277,1.26371,1.2614,1.26284,127000000.0
2008-11-04 15:15:00,1.26247,1.26319,1.26051,1.26086,131000000.0
2008-11-04 15:30:00,1.2609,1.26185,1.25896,1.26033,130000000.0
2008-11-04 15:45:00,1.26018,1.26247,1.25906,1.26209,148000000.0
2008-11-04 16:00:00,1.26171,1.26437,1.26171,1.26339,134000000.0
2008-11-04 16:15:00,1.26252,1.26357,1.26156,1.26247,130000000.0
2008-11-04 16:30:00,1.2629,1.26517,1.26256,1.26456,148000000.0
2008-11-04 16:45:00,1.26481,1.26569,1.26312,1.2634,126000000.0
2008-11-04 17:00:00,1.26325,1.26555,1.26143,1.26555,130000000.0
2008-11-04 17:15:00,1.26529,1.2655,1.26362,1.26436,127000000.0
2008-11-04 17:30:00,1.26399,1.26988,1.26399,1.26977,137000000.0
2008-11-04 17:45:00,1.26954,1.27263,1.26954,1.27263,132000000.0
2008-11-04 18:00:00,1.27263,1.27309,1.26993,1.27166,134000000.0
2008-11-04 18:15:00,1.27115,1.27191,1.26731,1.2678,134000000.0
2008-11-04 18:30:00,1.26769,1.26874,1.26635,1.26678,137000000.0
2008-11-04 18:45:00,1.26667,1.26725,1.26451,1.26496,139000000.0
2008-11-04 19:00:00,1.26519,1.26689,1.26389,1.26563,131000000.0
2008-11-04 19:15:00,1.266,1.26809,1.2657,1.26722,128000000.0
2008-11-04 19:30:00,1.2673,1.26821,1.26647,1.26814,156000000.0
2008-11-04 19:45:00,1.2683,1.26868,1.26693,1.26807,143000000.0
2008-11-04 20:00:00,1.2682,1.26881,1.26629,1.26664,138000000.0
2008-11-04 20:15:00,1.26649,1.27082,1.26621,1.26851,129000000.0
2008-11-04 20:30:00,1.26891,1.26924,1.2654,1.26676,152000000.0
2008-11-04 20:45:00,1.26651,1.27057,1.2662,1.26952,124000000.0
2008-11-04 21:00:00,1.26948,1.27135,1.26748,1.27106,125000000.0
2008-11-04 21:15:00,1.27033,1.27105,1.26878,1.26978,148000000.0
2008-11-04 21:30:00,1.26964,1.27124,1.26891,1.27075,121000000.0
2008-11-04 21:45:00,1.27046,1.27059,1.26865,1.26925,115000000.0
2008-11-04 22:00:00,1.26927,1.26964,1.267,1.26886,127000000.0
2008-11-04 22:15:00,1.26955,1.27112,1.26955,1.26982,124000000.0
2008-11-04 22:30:00,1.26991,1.27084,1.26863,1.26948,117000000.0
2008-11-04 22:45:00,1.26949,1.27035,1.26712,1.26788,113000000.0
2008-11-04 23:00:00,1.26821,1.26894,1.26675,1.26789,121000000.0
2008-11-04 23:15:00,1.26796,1.27045,1.26711,1.2684,121000000.0
2008-11-04 23:30:00,1.26791,1.26854,1.2651,1.26699,121000000.0
2008-11-04 23:45:00,1.26675,1.26891,1.26651,1.26883,121000000.0
2008-11-05 00:00:00,1.26865,1.26986,1.26731,1.26813,122000000.0
2008-11-05 00:15:00,1.26803,1.27145,1.26801,1.26953,115000000.0
2008-11-05 00:30:00,1.26999,1.27019,1.26679,1.26817,114000000.0
2008-11-05 00:45:00,1.26874,1.26888,1.26632,1.26702,100000000.0
2008-11-05 01:00:00,1.26737,1.26886,1.26609,1.26852,102000000.0
2008-11-05 01:15:00,1.26759,1.26981,1.26546,1.26702,128000000.0
2008-11-05 01:30:00,1.26721,1.2673,1.26308,1.26374,126000000.0
2008-11-05 01:45:00,1.26392,1.26427,1.2625,1.26351,118000000.0
2008-11-05 02:00:00,1.26281,1.26289,1.2604,1.26189,100000000.0
2008-11-05 02:15:00,1.26143,1.26155,1.25964,1.26008,111000000.0
2008-11-05 02:30:00,1.2602,1.26202,1.25972,1.26173,124000000.0
2008-11-05 02:45:00,1.26176,1.26176,1.25913,1.2604,138000000.0
2008-11-05 03:00:00,1.26026,1.26106,1.25896,1.26052,120000000.0
2008-11-05 03:15:00,1.26028,1.26269,1.26,1.2613,123000000.0
2008-11-05 03:30:00,1.26165,1.26189,1.26045,1.26118,108000000.0
2008-11-05 03:45:00,1.26053,1.2616,1.25865,1.25927,136000000.0
2008-11-05 04:00:00,1.25939,1.26052,1.25904,1.26036,136000000.0
2008-11-05 04:15:00,1.26029,1.26068,1.25893,1.25992,127000000.0
2008-11-05 04:30:00,1.26004,1.26299,1.25932,1.26096,108000000.0
2008-11-05 04:45:00,1.26104,1.26116,1.25748,1.25891,125000000.0
2008-11-05 05:00:00,1.2586,1.25946,1.25731,1.25946,125000000.0
2008-11-05 05:15:00,1.26015,1.26142,1.25823,1.25996,125000000.0
2008-11-05 05:30:00,1.25957,1.25966,1.25765,1.25765,115000000.0
2008-11-05 05:45:00,1.25841,1.26095,1.25832,1.26013,132000000.0
2008-11-05 06:00:00,1.26011,1.26031,1.2556,1.25645,131000000.0
2008-11-05 06:15:00,1.25623,1.25902,1.25381,1.25745,128000000.0
2008-11-05 06:30:00,1.25804,1.25929,1.25503,1.25697,140000000.0
2008-11-05 06:45:00,1.25663,1.25891,1.2559,1.25891,156000000.0
2008-11-05 07:00:00,1.25884,1.25884,1.25661,1.25732,122000000.0
2008-11-05 07:15:00,1.25762,1.26085,1.25568,1.25996,122000000.0
2008-11-05 07:30:00,1.26061,1.26194,1.25823,1.26175,153000000.0
2008-11-05 07:45:00,1.26149,1.26316,1.25972,1.26105,129000000.0
2008-11-05 08:00:00,1.26098,1.26325,1.26,1.26242,122000000.0
2008-11-05 08:15:00,1.26257,1.26527,1.26014,1.26436,128000000.0
2008-11-05 08:30:00,1.26386,1.26431,1.26204,1.26226,108000000.0
2008-11-05 08:45:00,1.2627,1.26369,1.26109,1.26139,139000000.0
2008-11-05 09:00:00,1.26181,1.26329,1.25957,1.26203,127000000.0
2008-11-05 09:15:00,1.26193,1.26226,1.26051,1.26068,126000000.0
2008-11-05 09:30:00,1.26063,1.26146,1.25857,1.26012,147000000.0
2008-11-05 09:45:00,1.26025,1.26342,1.26025,1.26249,122000000.0
2008-11-05 10:00:00,1.2636,1.26587,1.26255,1.26587,132000000.0
2008-11-05 10:15:00,1.26564,1.26717,1.26409,1.26535,141000000.0
2008-11-05 10:30:00,1.26557,1.26597,1.2645,1.26558,135000000.0
2008-11-05 10:45:00,1.26609,1.26847,1.26504,1.26729,126000000.0
2008-11-05 11:00:00,1.26728,1.26994,1.2662,1.26956,138000000.0
2008-11-05 11:15:00,1.26944,1.27009,1.26778,1.269,135000000.0
2008-11-05 11:30:00,1.26862,1.26944,1.26773,1.26938,130000000.0
2008-11-05 11:45:00,1.26946,1.27069,1.26849,1.26993,150000000.0
2008-11-05 12:00:00,1.26921,1.27025,1.26772,1.26829,144000000.0
2008-11-05 12:15:00,1.26804,1.26894,1.26605,1.26669,130000000.0
2008-11-05 12:30:00,1.26683,1.26747,1.26572,1.26717,137000000.0
2008-11-05 12:45:00,1.26719,1.26741,1.26463,1.26527,130000000.0
2008-11-05 13:00:00,1.26531,1.26615,1.26432,1.26544,121000000.0
2008-11-05 13:15:00,1.26541,1.26541,1.26176,1.26332,121000000.0
2008-11-05 13:30:00,1.26333,1.26497,1.26243,1.26468,120000000.0
2008-11-05 13:45:00,1.26486,1.2735,1.26478,1.27324,134000000.0
2008-11-05 14:00:00,1.27194,1.27324,1.26986,1.27145,145000000.0
2008-11-05 14:15:00,1.27138,1.27287,1.26886,1.26886,123000000.0
2008-11-05 14:30:00,1.26843,1.27014,1.26695,1.26954,128000000.0
2008-11-05 14:45:00,1.26875,1.26945,1.26574,1.26678,127000000.0
2008-11-05 15:00:00,1.26674,1.26694,1.2631,1.26469,127000000.0
2008-11-05 15:15:00,1.26387,1.26653,1.26278,1.26437,131000000.0
2008-11-05 15:30:00,1.26448,1.2664,1.26429,1.26463,132000000.0
2008-11-05 15:45:00,1.26459,1.26607,1.26213,1.26298,148000000.0
2008-11-05 16:00:00,1.26289,1.26375,1.26093,1.26151,134000000.0
2008-11-05 16:15:00,1.26169,1.26512,1.26067,1.26491,129000000.0
2008-11-05 16:30:00,1.26525,1.26656,1.26413,1.26446,148000000.0
2008-11-05 16:45:00,1.2647,1.26649,1.26447,1.26639,126000000.0
2008-11-05 17:00:00,1.26654,1.27096,1.266,1.26963,130000000.0
2008-11-05 17:15:00,1.2692,1.2751,1.2692,1.27347,127000000.0
2008-11-05 17:30:00,1.27276,1.27525,1.27049,1.27075,137000000.0
2008-11-05 17:45:00,1.27005,1.27287,1.26913,1.27243,136000000.0
2008-11-05 18:00:00,1.27259,1.27288,1.27008,1.27065,134000000.0
2008-11-05 18:15:00,1.27054,1.27109,1.26778,1.26814,134000000.0
2008-11-05 18:30:00,1.26788,1.27068,1.26788,1.27045,137000000.0
2008-11-05 18:45:00,1.26986,1.27062,1.2681,1.27001,139000000.0
2008-11-05 19:00:00,1.27033,1.27098,1.26943,1.26999,131000000.0
2008-11-05 19:15:00,1.27008,1.27128,1.26894,1.2693,128000000.0
2008-11-05 19:30:00,1.26938,1.27174,1.26616,1.2684,156000000.0
2008-11-05 19:45:00,1.2682,1.27101,1.26775,1.26819,143000000.0
2008-11-05 20:00:00,1.26852,1.27238,1.2678,1.27084,138000000.0
2008-11-05 20:15:00,1.27077,1.27249,1.27043,1.27117,136000000.0
2008-11-05 20:30:00,1.27153,1.27235,1.26981,1.27211,152000000.0
2008-11-05 20:45:00,1.27153,1.27252,1.26957,1.27047,124000000.0
2008-11-05 21:00:00,1.2703,1.27077,1.26834,1.27034,124000000.0
2008-11-05 21:15:00,1.26963,1.27229,1.26879,1.27141,151000000.0
2008-11-05 21:30:00,1.2713,1.27214,1.27011,1.27094,122000000.0
2008-11-05 21:45:00,1.27091,1.27201,1.27031,1.27069,108000000.0
2008-11-05 22:00:00,1.27066,1.2715,1.26978,1.2707,123000000.0
2008-11-05 22:15:00,1.27118,1.27118,1.2681,1.26886,124000000.0
2008-11-05 22:30:00,1.26911,1.26967,1.26733,1.26915,126000000.0
2008-11-05 22:45:00,1.26924,1.26996,1.26699,1.26954,113000000.0
2008-11-05 23:00:00,1.27004,1.27423,1.26963,1.27374,118000000.0
2008-11-05 23:15:00,1.27388,1.27677,1.27357,1.2767,108000000.0
2008-11-05 23:30:00,1.27653,1.27732,1.27543,1.27619,119000000.0
2008-11-05 23:45:00,1.27622,1.27922,1.27612,1.27871,122000000.0
2008-11-06 00:00:00,1.27861,1.27903,1.2741,1.27525,100000000.0
2008-11-06 00:15:00,1.27466,1.27662,1.27459,1.27561,116000000.0
2008-11-06 00:30:00,1.27571,1.27589,1.27469,1.27495,112000000.0
2008-11-06 00:45:00,1.27571,1.27597,1.27449,1.27553,73000000.0
2008-11-06 01:00:00,1.27605,1.27849,1.27534,1.27801,116000000.0
2008-11-06 01:15:00,1.27711,1.28055,1.27711,1.28044,124000000.0
2008-11-06 01:30:00,1.28039,1.28039,1.27639,1.2779,126000000.0
2008-11-06 01:45:00,1.27763,1.2793,1.27725,1.2783,112000000.0
2008-11-06 02:00:00,1.27868,1.27918,1.278,1.27841,95000000.0
2008-11-06 02:15:00,1.27827,1.27873,1.27688,1.27873,99000000.0
2008-11-06 02:30:00,1.27895,1.27966,1.27827,1.27917,111000000.0
2008-11-06 02:45:00,1.27944,1.28049,1.2789,1.28012,137000000.0
2008-11-06 03:00:00,1.27993,1.28001,1.27763,1.27873,104000000.0
2008-11-06 03:15:00,1.27873,1.27873,1.27755,1.2781,107000000.0
2008-11-06 03:30:00,1.27845,1.27877,1.27706,1.27785,115000000.0
2008-11-06 03:45:00,1.27715,1.27801,1.27595,1.27657,122000000.0
2008-11-06 04:00:00,1.27655,1.27754,1.27576,1.27676,123000000.0
2008-11-06 04:15:00,1.27666,1.2771,1.27529,1.27564,116000000.0
2008-11-06 04:30:00,1.27532,1.27575,1.27391,1.27391,116000000.0
2008-11-06 04:45:00,1.27441,1.2753,1.27393,1.27493,131000000.0
2008-11-06 05:00:00,1.27478,1.27503,1.27242,1.27349,116000000.0
2008-11-06 05:15:00,1.27364,1.27466,1.27319,1.27409,129000000.0
2008-11-06 05:30:00,1.27393,1.27551,1.27345,1.27441,113000000.0
2008-11-06 05:45:00,1.27578,1.27649,1.27452,1.27586,133000000.0
2008-11-06 06:00:00,1.27597,1.27653,1.27419,1.27543,141000000.0
2008-11-06 06:15:00,1.27562,1.27664,1.27492,1.27638,119000000.0
2008-11-06 06:30:00,1.27633,1.27712,1.27426,1.2752,138000000.0
2008-11-06 06:45:00,1.27544,1.27579,1.27432,1.27553,145000000.0
2008-11-06 07:00:00,1.27519,1.27556,1.27426,1.27546,127000000.0
2008-11-06 07:15:00,1.27538,1.27673,1.27491,1.27614,113000000.0
2008-11-06 07:30:00,1.27593,1.27619,1.27306,1.27497,150000000.0
2008-11-06 07:45:00,1.27523,1.27685,1.27454,1.27617,131000000.0
2008-11-06 08:00:00,1.27591,1.27628,1.27285,1.27359,122000000.0
2008-11-06 08:15:00,1.27343,1.27416,1.27235,1.27347,117000000.0
2008-11-06 08:30:00,1.27292,1.27636,1.27289,1.27499,120000000.0
2008-11-06 08:45:00,1.27531,1.27531,1.27279,1.27354,139000000.0
2008-11-06 09:00:00,1.27393,1.27494,1.2731,1.27484,127000000.0
2008-11-06 09:15:00,1.27468,1.27499,1.27093,1.27123,126000000.0
2008-11-06 09:30:00,1.27123,1.2713,1.26912,1.27047,147000000.0
2008-11-06 09:45:00,1.27064,1.27101,1.26849,1.26915,122000000.0
2008-11-06 10:00:00,1.2694,1.27069,1.26858,1.2693,132000000.0
2008-11-06 10:15:00,1.26953,1.27024,1.26774,1.26851,141000000.0
2008-11-06 10:30:00,1.26858,1.2697,1.26715,1.26841,137000000.0
2008-11-06 10:45:00,1.26883,1.26994,1.26817,1.26894,126000000.0
2008-11-06 11:00:00,1.26886,1.27037,1.26886,1.27037,138000000.0
2008-11-06 11:15:00,1.27026,1.27301,1.2693,1.27263,135000000.0
2008-11-06 11:30:00,1.27214,1.27265,1.27073,1.27213,130000000.0
2008-11-06 11:45:00,1.27221,1.27279,1.27086,1.27163,150000000.0
2008-11-06 12:00:00,1.27122,1.272,1.26923,1.27001,144000000.0
2008-11-06 12:15:00,1.26983,1.27271,1.26917,1.27225,139000000.0
2008-11-06 12:30:00,1.2721,1.27235,1.27036,1.27171,137000000.0
2008-11-06 12:45:00,1.27199,1.27303,1.2709,1.2723,130000000.0
2008-11-06 13:00:00,1.27247,1.2726,1.27092,1.27163,121000000.0
2008-11-06 13:15:00,1.27103,1.27429,1.27103,1.27381,127000000.0
2008-11-06 13:30:00,1.27366,1.2741,1.271,1.27262,120000000.0
2008-11-06 13:45:00,1.27244,1.27311,1.27165,1.27184,134000000.0
2008-11-06 14:00:00,1.27052,1.27169,1.26242,1.26843,137000000.0
2008-11-06 14:15:00,1.26891,1.26892,1.26549,1.26708,122000000.0
2008-11-06 14:30:00,1.26648,1.26727,1.26386,1.2644,129000000.0
2008-11-06 14:45:00,1.2638,1.26657,1.26202,1.26408,131000000.0
2008-11-06 15:00:00,1.26409,1.2663,1.26275,1.26363,132000000.0
2008-11-06 15:15:00,1.26323,1.26636,1.26323,1.26555,131000000.0
2008-11-06 15:30:00,1.26558,1.26955,1.26502,1.26908,130000000.0
2008-11-06 15:45:00,1.26899,1.26938,1.26682,1.26682,148000000.0
2008-11-06 16:00:00,1.26648,1.26662,1.2639,1.26439,134000000.0
2008-11-06 16:15:00,1.2639,1.26697,1.26179,1.26683,128000000.0
2008-11-06 16:30:00,1.26696,1.26989,1.26685,1.26823,148000000.0
2008-11-06 16:45:00,1.26844,1.26852,1.26513,1.26613,126000000.0
2008-11-06 17:00:00,1.26581,1.27032,1.26529,1.26871,130000000.0
2008-11-06 17:15:00,1.26851,1.27069,1.26829,1.26995,127000000.0
2008-11-06 17:30:00,1.26898,1.27092,1.26837,1.27056,137000000.0
2008-11-06 17:45:00,1.27009,1.27263,1.27001,1.27052,133000000.0
2008-11-06 18:00:00,1.27055,1.2727,1.26963,1.27239,134000000.0
2008-11-06 18:15:00,1.27241,1.27502,1.27083,1.27407,134000000.0
2008-11-06 18:30:00,1.27384,1.27716,1.27376,1.2757,137000000.0
2008-11-06 18:45:00,1.27521,1.27801,1.2748,1.27643,139000000.0
2008-11-06 19:00:00,1.27652,1.27664,1.27336,1.27566,131000000.0
2008-11-06 19:15:00,1.2758,1.27853,1.27528,1.27778,128000000.0
2008-11-06 19:30:00,1.2776,1.27772,1.27445,1.27606,156000000.0
2008-11-06 19:45:00,1.27589,1.27731,1.27502,1.27613,143000000.0
2008-11-06 20:00:00,1.27618,1.27751,1.27386,1.27404,138000000.0
2008-11-06 20:15:00,1.27402,1.27632,1.27317,1.27487,139000000.0
2008-11-06 20:30:00,1.27549,1.27654,1.27279,1.27345,152000000.0
2008-11-06 20:45:00,1.27292,1.27528,1.2729,1.2746,124000000.0
2008-11-06 21:00:00,1.27468,1.27681,1.27425,1.27456,124000000.0
2008-11-06 21:15:00,1.27367,1.27611,1.27363,1.27559,146000000.0
2008-11-06 21:30:00,1.27567,1.2769,1.2745,1.27553,120000000.0
2008-11-06 21:45:00,1.27459,1.27523,1.27384,1.2748,112000000.0
2008-11-06 22:00:00,1.27475,1.27518,1.2733,1.27367,128000000.0
2008-11-06 22:15:00,1.27421,1.27633,1.27396,1.2753,116000000.0
2008-11-06 22:30:00,1.27531,1.27614,1.27453,1.27562,126000000.0
2008-11-06 22:45:00,1.2756,1.27637,1.27499,1.27514,113000000.0
2008-11-06 23:00:00,1.27542,1.27542,1.27357,1.27391,124000000.0
2008-11-06 23:15:00,1.27402,1.27442,1.27252,1.27284,111000000.0
2008-11-06 23:30:00,1.2733,1.27564,1.27272,1.27468,113000000.0
2008-11-06 23:45:00,1.27547,1.27602,1.27382,1.27527,114000000.0
2008-11-07 00:00:00,1.27509,1.27543,1.2728,1.2732,138000000.0
2008-11-07 00:15:00,1.27393,1.27706,1.27393,1.27597,114000000.0
2008-11-07 00:30:00,1.27615,1.27633,1.27269,1.27388,129000000.0
2008-11-07 00:45:00,1.27413,1.278,1.27391,1.27694,112000000.0
2008-11-07 01:00:00,1.27663,1.27766,1.27598,1.2772,101000000.0
2008-11-07 01:15:00,1.27748,1.27759,1.27634,1.27732,115000000.0
2008-11-07 01:30:00,1.27734,1.27845,1.27592,1.27721,126000000.0
2008-11-07 01:45:00,1.277,1.27704,1.27499,1.27507,120000000.0
2008-11-07 02:00:00,1.2754,1.27582,1.27369,1.27393,101000000.0
2008-11-07 02:15:00,1.27353,1.27498,1.27331,1.27449,100000000.0
2008-11-07 02:30:00,1.27481,1.27504,1.27201,1.27278,118000000.0
2008-11-07 02:45:00,1.27278,1.27448,1.27254,1.2741,142000000.0
2008-11-07 03:00:00,1.27395,1.27439,1.27311,1.27371,122000000.0
2008-11-07 03:15:00,1.27417,1.2749,1.27271,1.27271,113000000.0
2008-11-07 03:30:00,1.27305,1.27446,1.27234,1.27284,114000000.0
2008-11-07 03:45:00,1.27257,1.27377,1.27177,1.27278,133000000.0
2008-11-07 04:00:00,1.27252,1.27307,1.27131,1.27234,135000000.0
2008-11-07 04:15:00,1.2723,1.27237,1.26775,1.26941,128000000.0
2008-11-07 04:30:00,1.2694,1.27069,1.26847,1.26914,103000000.0
2008-11-07 04:45:00,1.26983,1.27221,1.26837,1.27221,125000000.0
2008-11-07 05:00:00,1.27197,1.27212,1.27049,1.27086,125000000.0
2008-11-07 05:15:00,1.27058,1.27196,1.2698,1.27143,120000000.0
2008-11-07 05:30:00,1.27138,1.27251,1.27049,1.27058,117000000.0
2008-11-07 05:45:00,1.27126,1.27191,1.26664,1.26769,128000000.0
2008-11-07 06:00:00,1.26755,1.2692,1.26663,1.26869,149000000.0
2008-11-07 06:15:00,1.26787,1.26889,1.2673,1.26819,123000000.0
2008-11-07 06:30:00,1.26835,1.27104,1.26724,1.27053,137000000.0
2008-11-07 06:45:00,1.27027,1.27069,1.26702,1.26822,156000000.0
2008-11-07 07:00:00,1.26808,1.26859,1.2669,1.26803,127000000.0
2008-11-07 07:15:00,1.26838,1.26942,1.26753,1.2689,127000000.0
2008-11-07 07:30:00,1.26922,1.27008,1.26711,1.26776,140000000.0
2008-11-07 07:45:00,1.26794,1.26913,1.2672,1.26775,127000000.0
2008-11-07 08:00:00,1.26765,1.26894,1.267,1.26854,122000000.0
2008-11-07 08:15:00,1.26865,1.26912,1.26762,1.26846,128000000.0
2008-11-07 08:30:00,1.26798,1.26909,1.26775,1.26854,115000000.0
2008-11-07 08:45:00,1.26876,1.26973,1.26744,1.26919,139000000.0
2008-11-07 09:00:00,1.26975,1.27124,1.26928,1.27035,127000000.0
2008-11-07 09:15:00,1.27017,1.27069,1.26881,1.27045,126000000.0
2008-11-07 09:30:00,1.27044,1.27161,1.26912,1.27119,147000000.0
2008-11-07 09:45:00,1.27081,1.27331,1.27028,1.27331,122000000.0
2008-11-07 10:00:00,1.27399,1.27466,1.27199,1.27256,132000000.0
2008-11-07 10:15:00,1.27267,1.27423,1.2722,1.27324,141000000.0
2008-11-07 10:30:00,1.27357,1.27534,1.27266,1.27453,131000000.0
2008-11-07 10:45:00,1.27515,1.27571,1.27414,1.2749,130000000.0
2008-11-07 11:00:00,1.27491,1.27547,1.27351,1.27503,138000000.0
2008-11-07 11:15:00,1.27494,1.2754,1.27352,1.27419,135000000.0
2008-11-07 11:30:00,1.27418,1.27565,1.27384,1.27444,130000000.0
2008-11-07 11:45:00,1.27411,1.27569,1.27379,1.27541,150000000.0
2008-11-07 12:00:00,1.27493,1.27568,1.27277,1.27296,144000000.0
2008-11-07 12:15:00,1.27269,1.27425,1.27237,1.27365,136000000.0
2008-11-07 12:30:00,1.27374,1.2745,1.27286,1.27297,137000000.0
2008-11-07 12:45:00,1.27279,1.27329,1.2709,1.27242,130000000.0
2008-11-07 13:00:00,1.2726,1.27367,1.27114,1.27199,121000000.0
2008-11-07 13:15:00,1.27216,1.27341,1.27143,1.27304,126000000.0
2008-11-07 13:30:00,1.2727,1.27378,1.27136,1.2734,120000000.0
2008-11-07 13:45:00,1.27323,1.27439,1.27165,1.27255,134000000.0
2008-11-07 14:00:00,1.27244,1.27402,1.27199,1.27291,137000000.0
2008-11-07 14:15:00,1.273,1.27569,1.27284,1.27553,121000000.0
2008-11-07 14:30:00,1.27587,1.27622,1.27449,1.27549,124000000.0
2008-11-07 14:45:00,1.27547,1.27654,1.27454,1.27534,131000000.0
2008-11-07 15:00:00,1.27525,1.27543,1.2733,1.27362,129000000.0
2008-11-07 15:15:00,1.2727,1.27722,1.27209,1.27685,131000000.0
2008-11-07 15:30:00,1.27614,1.2795,1.27437,1.27943,132000000.0
2008-11-07 15:45:00,1.2789,1.2789,1.27481,1.27481,148000000.0
2008-11-07 16:00:00,1.27461,1.27596,1.27368,1.27472,120000000.0
2008-11-07 16:15:00,1.27458,1.27581,1.27347,1.27437,126000000.0
2008-11-07 16:30:00,1.27467,1.27469,1.26941,1.26941,148000000.0
2008-11-07 16:45:00,1.26978,1.27086,1.26862,1.26964,126000000.0
2008-11-07 17:00:00,1.26986,1.27219,1.26946,1.2721,130000000.0
2008-11-07 17:15:00,1.27242,1.27275,1.27069,1.27108,127000000.0
2008-11-07 17:30:00,1.27032,1.27315,1.27032,1.27279,137000000.0
2008-11-07 17:45:00,1.27225,1.27291,1.26934,1.26934,131000000.0
2008-11-07 18:00:00,1.26891,1.27114,1.26853,1.27018,134000000.0
2008-11-07 18:15:00,1.26998,1.27204,1.26872,1.27108,134000000.0
2008-11-07 18:30:00,1.2709,1.27273,1.26992,1.27063,137000000.0
2008-11-07 18:45:00,1.27066,1.273,1.26913,1.2713,139000000.0
2008-11-07 19:00:00,1.27223,1.27253,1.26972,1.27035,131000000.0
2008-11-07 19:15:00,1.27078,1.2716,1.26932,1.27051,128000000.0
2008-11-07 19:30:00,1.27052,1.27124,1.26918,1.27102,156000000.0
2008-11-07 19:45:00,1.27098,1.27098,1.26879,1.26958,143000000.0
2008-11-07 20:00:00,1.26962,1.27053,1.26908,1.26977,130000000.0
2008-11-07 20:15:00,1.26967,1.27046,1.26885,1.26961,136000000.0
2008-11-07 20:30:00,1.27004,1.27055,1.26676,1.26811,152000000.0
2008-11-07 20:45:00,1.26713,1.26883,1.26712,1.26805,124000000.0
2008-11-07 21:00:00,1.26804,1.26945,1.26626,1.26845,122000000.0
2008-11-07 21:15:00,1.2677,1.26985,1.2677,1.26936,146000000.0
2008-11-07 21:30:00,1.2692,1.26941,1.26747,1.26814,117000000.0
2008-11-07 21:45:00,1.26793,1.27124,1.26793,1.26989,101000000.0
2008-11-07 22:00:00,1.26989,1.27102,1.26833,1.26958,124000000.0
2008-11-07 22:15:00,1.26992,1.27088,1.2689,1.2689,121000000.0
2008-11-07 22:30:00,1.26918,1.26981,1.26828,1.26918,116000000.0
2008-11-07 22:45:00,1.26954,1.27084,1.26894,1.27016,113000000.0
2008-11-07 23:00:00,1.27054,1.27066,1.2679,1.26834,105000000.0
2008-11-07 23:15:00,1.26875,1.26875,1.26659,1.26819,106000000.0
2008-11-07 23:30:00,1.26799,1.26845,1.26658,1.26761,103000000.0
2008-11-07 23:45:00,1.26771,1.27051,1.26631,1.26991,127000000.0
2008-11-10 00:00:00,1.27241,1.27316,1.26979,1.27045,138000000.0
2008-11-10 00:15:00,1.27041,1.27138,1.26884,1.26977,108000000.0
2008-11-10 00:30:00,1.26993,1.26995,1.26774,1.26797,116000000.0
2008-11-10 00:45:00,1.26822,1.27033,1.26795,1.26941,101000000.0
2008-11-10 01:00:00,1.26978,1.26986,1.26735,1.26797,116000000.0
2008-11-10 01:15:00,1.2672,1.26797,1.26336,1.26381,113000000.0
2008-11-10 01:30:00,1.26376,1.26465,1.26195,1.26233,111000000.0
2008-11-10 01:45:00,1.26255,1.26419,1.26225,1.26396,61000000.0
2008-11-10 02:00:00,1.26444,1.26449,1.26228,1.26375,87000000.0
2008-11-10 02:15:00,1.26375,1.26388,1.2581,1.25893,126000000.0
2008-11-10 02:30:00,1.2593,1.26094,1.25819,1.25878,124000000.0
2008-11-10 02:45:00,1.25993,1.26046,1.25777,1.26037,116000000.0
2008-11-10 03:00:00,1.26012,1.26323,1.26012,1.26179,118000000.0
2008-11-10 03:15:00,1.26129,1.26362,1.26049,1.26349,123000000.0
2008-11-10 03:30:00,1.26368,1.26417,1.26102,1.26195,111000000.0
2008-11-10 03:45:00,1.26199,1.2626,1.26066,1.2612,138000000.0
2008-11-10 04:00:00,1.26088,1.26276,1.25992,1.26187,114000000.0
2008-11-10 04:15:00,1.26181,1.26301,1.26168,1.26298,105000000.0
2008-11-10 04:30:00,1.26269,1.26471,1.26219,1.26371,88000000.0
2008-11-10 04:45:00,1.26355,1.26575,1.26288,1.26386,95000000.0
2008-11-10 05:00:00,1.26345,1.26517,1.26305,1.26467,113000000.0
2008-11-10 05:15:00,1.26452,1.26474,1.26251,1.26293,126000000.0
2008-11-10 05:30:00,1.26252,1.26518,1.26252,1.2638,116000000.0
2008-11-10 05:45:00,1.26346,1.26548,1.26345,1.26496,119000000.0
2008-11-10 06:00:00,1.26523,1.26548,1.26271,1.26443,88000000.0
2008-11-10 06:15:00,1.26334,1.26565,1.26295,1.26541,115000000.0
2008-11-10 06:30:00,1.26537,1.2658,1.26407,1.26407,146000000.0
2008-11-10 06:45:00,1.26488,1.26501,1.26314,1.26412,121000000.0
2008-11-10 07:00:00,1.26401,1.26545,1.26374,1.26436,124000000.0
2008-11-10 07:15:00,1.26469,1.2648,1.26328,1.26387,152000000.0
2008-11-10 07:30:00,1.26306,1.26465,1.2623,1.26439,136000000.0
2008-11-10 07:45:00,1.2645,1.26643,1.26403,1.26535,138000000.0
2008-11-10 08:00:00,1.26528,1.26754,1.26411,1.26594,143000000.0
2008-11-10 08:15:00,1.26588,1.26742,1.26537,1.26591,156000000.0
2008-11-10 08:30:00,1.2658,1.26685,1.26477,1.26531,128000000.0
2008-11-10 08:45:00,1.26512,1.26671,1.26332,1.26434,131000000.0
2008-11-10 09:00:00,1.26383,1.26534,1.26293,1.26455,139000000.0
2008-11-10 09:15:00,1.26468,1.26588,1.26399,1.2655,137000000.0
2008-11-10 09:30:00,1.2655,1.2661,1.26365,1.26408,134000000.0
2008-11-10 09:45:00,1.26445,1.26624,1.26376,1.26582,134000000.0
2008-11-10 10:00:00,1.26577,1.26679,1.26457,1.26563,126000000.0
2008-11-10 10:15:00,1.26567,1.26751,1.26533,1.26644,137000000.0
2008-11-10 10:30:00,1.2668,1.26786,1.26586,1.26645,127000000.0
2008-11-10 10:45:00,1.26709,1.26911,1.26625,1.26837,130000000.0
2008-11-10 11:00:00,1.26836,1.27142,1.26805,1.27076,126000000.0
2008-11-10 11:15:00,1.27031,1.27162,1.26996,1.27056,148000000.0
2008-11-10 11:30:00,1.27029,1.27058,1.26756,1.26867,119000000.0
2008-11-10 11:45:00,1.26866,1.27079,1.2675,1.27073,134000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.26675,1.26719,148000000.0
2008-11-10 12:15:00,1.26674,1.26792,1.26502,1.2665,130000000.0
2008-11-10 12:30:00,1.26667,1.26957,1.26604,1.26737,131000000.0
2008-11-10 12:45:00,1.26809,1.26936,1.26621,1.26754,127000000.0
2008-11-10 13:00:00,1.26748,1.26815,1.26654,1.26702,127000000.0
2008-11-10 13:15:00,1.26682,1.26709,1.26548,1.26694,121000000.0
2008-11-10 13:30:00,1.2668,1.26916,1.26632,1.26788,121000000.0
2008-11-10 13:45:00,1.26753,1.26774,1.26618,1.26658,137000000.0
2008-11-10 14:00:00,1.26673,1.26749,1.2662,1.26742,134000000.0
2008-11-10 14:15:00,1.26719,1.26778,1.26643,1.26735,120000000.0
2008-11-10 14:30:00,1.26732,1.26759,1.26635,1.26704,121000000.0
2008-11-10 14:45:00,1.26688,1.26728,1.26619,1.26708,121000000.0
2008-11-10 15:00:00,1.26712,1.26712,1.26536,1.26581,130000000.0
2008-11-10 15:15:00,1.26581,1.26695,1.26531,1.26639,137000000.0
2008-11-10 15:30:00,1.26626,1.2676,1.26596,1.26726,128000000.0
2008-11-10 15:45:00,1.26739,1.26798,1.2647,1.2647,144000000.0
2008-11-10 16:00:00,1.26518,1.26581,1.26311,1.26518,150000000.0
2008-11-10 16:15:00,1.26524,1.26581,1.26325,1.26536,130000000.0
2008-11-10 16:30:00,1.26528,1.26606,1.26312,1.26312,135000000.0
2008-11-10 16:45:00,1.26297,1.26439,1.26219,1.26317,138000000.0
2008-11-10 17:00:00,1.263,1.26349,1.26187,1.26269,122000000.0
2008-11-10 17:15:00,1.26203,1.26332,1.26085,1.26214,131000000.0
2008-11-10 17:30:00,1.26184,1.26241,1.26064,1.26183,141000000.0
2008-11-10 17:45:00,1.26143,1.26397,1.26036,1.26397,132000000.0
2008-11-10 18:00:00,1.26352,1.26512,1.26173,1.26296,122000000.0
2008-11-10 18:15:00,1.26326,1.26326,1.26155,1.26276,147000000.0
2008-11-10 18:30:00,1.26266,1.26404,1.26026,1.26051,126000000.0
2008-11-10 18:45:00,1.26054,1.26556,1.25963,1.26522,127000000.0
2008-11-10 19:00:00,1.26495,1.26719,1.26467,1.26598,139000000.0
2008-11-10 19:15:00,1.26559,1.26675,1.2643,1.26464,115000000.0
2008-11-10 19:30:00,1.26517,1.26694,1.26445,1.26621,128000000.0
2008-11-10 19:45:00,1.26609,1.26696,1.26481,1.26556,122000000.0
2008-11-10 20:00:00,1.26556,1.26803,1.26509,1.26749,121000000.0
2008-11-10 20:15:00,1.26775,1.26775,1.26391,1.26619,141000000.0
2008-11-10 20:30:00,1.26614,1.26687,1.26447,1.26572,118000000.0
2008-11-10 20:45:00,1.26565,1.26622,1.26455,1.26526,122000000.0
2008-11-10 21:00:00,1.26516,1.2667,1.26427,1.26454,156000000.0
2008-11-10 21:15:00,1.26466,1.26539,1.26208,1.26414,133000000.0
2008-11-10 21:30:00,1.26418,1.26418,1.26218,1.26366,112000000.0
2008-11-10 21:45:00,1.26378,1.26412,1.26105,1.26201,129000000.0
2008-11-10 22:00:00,1.262,1.2633,1.26158,1.26273,113000000.0
2008-11-10 22:15:00,1.26221,1.26364,1.26119,1.262,90000000.0
2008-11-10 22:30:00,1.26208,1.26277,1.26159,1.2624,118000000.0
2008-11-10 22:45:00,1.26237,1.26299,1.26128,1.26276,125000000.0
2008-11-10 23:00:00,1.26279,1.26297,1.26154,1.26204,125000000.0
2008-11-10 23:15:00,1.26173,1.26231,1.26135,1.26224,93000000.0
2008-11-10 23:30:00,1.26222,1.26309,1.26172,1.26243,120000000.0
2008-11-10 23:45:00,1.26255,1.26349,1.26193,1.26269,114000000.0
2008-11-11 00:00:00,1.26268,1.26391,1.26203,1.2623,126000000.0
2008-11-11 00:15:00,1.26219,1.26295,1.26206,1.2629,83000000.0
2008-11-11 00:30:00,1.26288,1.26327,1.26201,1.26293,113000000.0
2008-11-11 00:45:00,1.26274,1.26316,1.26193,1.26251,104000000.0
2008-11-11 01:00:00,1.2625,1.26263,1.26146,1.26254,128000000.0
2008-11-11 01:15:00,1.26263,1.26516,1.26231,1.26507,115000000.0
2008-11-11 01:30:00,1.26523,1.26531,1.26383,1.26436,73000000.0
2008-11-11 01:45:00,1.26437,1.26627,1.26352,1.26595,100000000.0
2008-11-11 02:00:00,1.26539,1.26863,1.26517,1.26863,125000000.0
2008-11-11 02:15:00,1.26858,1.26911,1.267,1.26883,125000000.0
2008-11-11 02:30:00,1.26904,1.26904,1.2667,1.2675,123000000.0
2008-11-11 02:45:00,1.2684,1.26923,1.26754,1.2685,112000000.0
2008-11-11 03:00:00,1.26774,1.2685,1.26666,1.2675,120000000.0
2008-11-11 03:15:00,1.26691,1.26836,1.26476,1.26551,119000000.0
2008-11-11 03:30:00,1.26548,1.26579,1.26404,1.2651,109000000.0
2008-11-11 03:45:00,1.26486,1.26584,1.26403,1.26583,138000000.0
2008-11-11 04:00:00,1.26597,1.26823,1.26503,1.26738,125000000.0
2008-11-11 04:15:00,1.26761,1.26886,1.2662,1.26708,125000000.0
2008-11-11 04:30:00,1.26711,1.26874,1.26633,1.26729,120000000.0
2008-11-11 04:45:00,1.26734,1.26873,1.26633,1.26834,120000000.0
2008-11-11 05:00:00,1.26801,1.26978,1.26712,1.2685,109000000.0
2008-11-11 05:15:00,1.26825,1.26899,1.26733,1.26838,113000000.0
2008-11-11 05:30:00,1.26808,1.26987,1.26794,1.26963,119000000.0
2008-11-11 05:45:00,1.2691,1.27074,1.26891,1.27004,132000000.0
2008-11-11 06:00:00,1.26982,1.27054,1.26847,1.26983,106000000.0
2008-11-11 06:15:00,1.26975,1.27041,1.2683,1.26915,120000000.0
2008-11-11 06:30:00,1.26858,1.26978,1.26811,1.2682,146000000.0
2008-11-11 06:45:00,1.26879,1.2698,1.26683,1.26759,122000000.0
2008-11-11 07:00:00,1.26758,1.26824,1.26615,1.26752,124000000.0
2008-11-11 07:15:00,1.26806,1.26847,1.26678,1.26793,152000000.0
2008-11-11 07:30:00,1.26741,1.26826,1.2664,1.26767,138000000.0
2008-11-11 07:45:00,1.26743,1.2691,1.26668,1.26805,128000000.0
2008-11-11 08:00:00,1.26808,1.26905,1.26674,1.26858,143000000.0
2008-11-11 08:15:00,1.26872,1.26887,1.26726,1.26868,156000000.0
2008-11-11 08:30:00,1.26915,1.27056,1.26875,1.27023,128000000.0
2008-11-11 08:45:00,1.26975,1.27014,1.2688,1.27002,131000000.0
2008-11-11 09:00:00,1.26955,1.27227,1.26896,1.27152,139000000.0
2008-11-11 09:15:00,1.27154,1.27312,1.27108,1.27156,137000000.0
2008-11-11 09:30:00,1.27158,1.27186,1.27013,1.27077,134000000.0
2008-11-11 09:45:00,1.27119,1.27215,1.27035,1.27205,134000000.0
2008-11-11 10:00:00,1.2723,1.2745,1.27124,1.27414,136000000.0
2008-11-11 10:15:00,1.27437,1.27605,1.27273,1.27408,137000000.0
2008-11-11 10:30:00,1.27455,1.27557,1.27354,1.2736,127000000.0
2008-11-11 10:45:00,1.27381,1.27486,1.27319,1.27446,130000000.0
2008-11-11 11:00:00,1.27427,1.27765,1.27414,1.2763,126000000.0
2008-11-11 11:15:00,1.27603,1.27825,1.27562,1.27779,148000000.0
2008-11-11 11:30:00,1.27798,1.27844,1.27498,1.27567,126000000.0
2008-11-11 11:45:00,1.27576,1.27613,1.27405,1.27542,134000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27403,1.27467,148000000.0
2008-11-11 12:15:00,1.27459,1.2763,1.27432,1.27596,136000000.0
2008-11-11 12:30:00,1.276,1.27623,1.27295,1.27395,126000000.0
2008-11-11 12:45:00,1.27453,1.27459,1.27282,1.27407,127000000.0
2008-11-11 13:00:00,1.27411,1.27465,1.27227,1.27373,127000000.0
2008-11-11 13:15:00,1.27361,1.27362,1.27209,1.27251,121000000.0
2008-11-11 13:30:00,1.27255,1.27336,1.27203,1.27336,121000000.0
2008-11-11 13:45:00,1.27327,1.27366,1.27224,1.2729,140000000.0
2008-11-11 14:00:00,1.27294,1.27309,1.27158,1.27309,134000000.0
2008-11-11 14:15:00,1.27255,1.2735,1.27119,1.27164,120000000.0
2008-11-11 14:30:00,1.27172,1.27199,1.27085,1.27141,124000000.0
2008-11-11 14:45:00,1.27112,1.27303,1.27112,1.27196,121000000.0
2008-11-11 15:00:00,1.2719,1.27437,1.27136,1.2741,130000000.0
2008-11-11 15:15:00,1.2742,1.2743,1.27119,1.27218,127000000.0
2008-11-11 15:30:00,1.27211,1.27343,1.27094,1.27142,136000000.0
2008-11-11 15:45:00,1.27147,1.27238,1.27072,1.27083,144000000.0
2008-11-11 16:00:00,1.27146,1.27171,1.26999,1.27113,150000000.0
2008-11-11 16:15:00,1.27126,1.27177,1.26957,1.27091,130000000.0
2008-11-11 16:30:00,1.27095,1.27105,1.26911,1.26964,135000000.0
2008-11-11 16:45:00,1.26961,1.2697,1.26787,1.26851,138000000.0
2008-11-11 17:00:00,1.26845,1.27001,1.26809,1.26912,121000000.0
2008-11-11 17:15:00,1.26901,1.2695,1.26665,1.26737,133000000.0
2008-11-11 17:30:00,1.26695,1.27049,1.26615,1.27049,141000000.0
2008-11-11 17:45:00,1.27042,1.27318,1.26895,1.27301,132000000.0
2008-11-11 18:00:00,1.27233,1.27544,1.27116,1.27473,122000000.0
2008-11-11 18:15:00,1.27493,1.27545,1.27364,1.27416,147000000.0
2008-11-11 18:30:00,1.27407,1.27465,1.27212,1.27275,126000000.0
2008-11-11 18:45:00,1.2726,1.27318,1.26945,1.26952,127000000.0
2008-11-11 19:00:00,1.26958,1.27006,1.26714,1.26819,139000000.0
2008-11-11 19:15:00,1.26779,1.2692,1.26759,1.26759,107000000.0
2008-11-11 19:30:00,1.26796,1.27028,1.26775,1.26902,121000000.0
2008-11-11 19:45:00,1.26898,1.26898,1.26734,1.2684,115000000.0
2008-11-11 20:00:00,1.26896,1.26938,1.26774,1.26866,126000000.0
2008-11-11 20:15:00,1.26877,1.26935,1.26527,1.2663,147000000.0
2008-11-11 20:30:00,1.26585,1.26752,1.26581,1.26735,120000000.0
2008-11-11 20:45:00,1.267,1.26828,1.26613,1.26696,123000000.0
2008-11-11 21:00:00,1.26684,1.2687,1.26544,1.26826,156000000.0
2008-11-11 21:15:00,1.2683,1.26881,1.26615,1.26807,137000000.0
2008-11-11 21:30:00,1.26783,1.2683,1.26537,1.26643,126000000.0
2008-11-11 21:45:00,1.26655,1.26733,1.26531,1.26655,129000000.0
2008-11-11 22:00:00,1.26657,1.2668,1.26526,1.26587,128000000.0
2008-11-11 22:15:00,1.26581,1.26609,1.26432,1.26514,71000000.0
2008-11-11 22:30:00,1.26533,1.26693,1.26469,1.26684,117000000.0
2008-11-11 22:45:00,1.2663,1.26723,1.26615,1.26644,113000000.0
2008-11-11 23:00:00,1.26646,1.26676,1.26577,1.26618,112000000.0
2008-11-11 23:15:00,1.26646,1.26688,1.2645,1.2651,92000000.0
2008-11-11 23:30:00,1.26502,1.26647,1.26413,1.26598,89000000.0
2008-11-11 23:45:00,1.26584,1.26629,1.26511,1.26573,100000000.0
2008-11-12 00:00:00,1.26566,1.26663,1.26516,1.2654,78000000.0
2008-11-12 00:15:00,1.26607,1.26619,1.26534,1.26603,65000000.0
2008-11-12 00:30:00,1.26577,1.26733,1.26531,1.26733,57000000.0
2008-11-12 00:45:00,1.26714,1.26734,1.26538,1.26703,61000000.0
2008-11-12 01:00:00,1.26688,1.26718,1.26643,1.26718,120000000.0
2008-11-12 01:15:00,1.26715,1.26728,1.26638,1.26689,82000000.0
2008-11-12 01:30:00,1.26659,1.26788,1.26525,1.26671,105000000.0
2008-11-12 01:45:00,1.26676,1.2696,1.26665,1.2695,102000000.0
2008-11-12 02:00:00,1.26967,1.27104,1.26868,1.26934,115000000.0
2008-11-12 02:15:00,1.26931,1.2718,1.269,1.27061,116000000.0
2008-11-12 02:30:00,1.27086,1.27139,1.26917,1.27035,106000000.0
2008-11-12 02:45:00,1.27105,1.27109,1.26947,1.26997,110000000.0
2008-11-12 03:00:00,1.26945,1.27067,1.26842,1.26962,119000000.0
2008-11-12 03:15:00,1.26904,1.27141,1.26891,1.27053,121000000.0
2008-11-12 03:30:00,1.27047,1.27121,1.26931,1.26988,113000000.0
2008-11-12 03:45:00,1.26977,1.2699,1.26656,1.26752,138000000.0
2008-11-12 04:00:00,1.26752,1.26761,1.26506,1.26537,117000000.0
2008-11-12 04:15:00,1.26564,1.2665,1.26482,1.26585,115000000.0
2008-11-12 04:30:00,1.26538,1.26664,1.26501,1.26557,119000000.0
2008-11-12 04:45:00,1.26565,1.26733,1.26537,1.2669,119000000.0
2008-11-12 05:00:00,1.26665,1.26762,1.26642,1.26642,104000000.0
2008-11-12 05:15:00,1.26615,1.26615,1.26438,1.26466,113000000.0
2008-11-12 05:30:00,1.26462,1.26516,1.26371,1.26491,117000000.0
2008-11-12 05:45:00,1.26461,1.2661,1.26432,1.26573,101000000.0
2008-11-12 06:00:00,1.26565,1.26613,1.26472,1.26556,108000000.0
2008-11-12 06:15:00,1.26582,1.26731,1.26556,1.2663,120000000.0
2008-11-12 06:30:00,1.2664,1.2676,1.26568,1.26623,131000000.0
2008-11-12 06:45:00,1.26523,1.26887,1.26487,1.26887,122000000.0
2008-11-12 07:00:00,1.26884,1.26891,1.2674,1.26757,124000000.0
2008-11-12 07:15:00,1.26758,1.26789,1.26649,1.26723,152000000.0
2008-11-12 07:30:00,1.26679,1.26743,1.26578,1.26714,130000000.0
2008-11-12 07:45:00,1.26708,1.26789,1.26575,1.26724,127000000.0
2008-11-12 08:00:00,1.26707,1.26814,1.26659,1.26725,143000000.0
2008-11-12 08:15:00,1.26728,1.26852,1.26641,1.26754,156000000.0
2008-11-12 08:30:00,1.26749,1.26848,1.26558,1.26605,118000000.0
2008-11-12 08:45:00,1.266,1.26842,1.26563,1.26776,131000000.0
2008-11-12 09:00:00,1.26718,1.26765,1.26588,1.2675,128000000.0
2008-11-12 09:15:00,1.26754,1.26909,1.26666,1.26837,137000000.0
2008-11-12 09:30:00,1.26833,1.2685,1.26641,1.26673,134000000.0
2008-11-12 09:45:00,1.26739,1.26866,1.26663,1.26735,134000000.0
2008-11-12 10:00:00,1.26726,1.26755,1.26474,1.26483,136000000.0
2008-11-12 10:15:00,1.26512,1.26668,1.26467,1.26581,137000000.0
2008-11-12 10:30:00,1.26645,1.26767,1.26448,1.265,127000000.0
2008-11-12 10:45:00,1.26519,1.26721,1.26451,1.26721,130000000.0
2008-11-12 11:00:00,1.26683,1.26851,1.26523,1.26723,126000000.0
2008-11-12 11:15:00,1.26683,1.26989,1.26683,1.26928,148000000.0
2008-11-12 11:30:00,1.26914,1.27031,1.26845,1.26996,126000000.0
2008-11-12 11:45:00,1.26994,1.27091,1.26834,1.26917,134000000.0
2008-11-12 12:00:00,1.26937,1.26949,1.26607,1.26722,148000000.0
2008-11-12 12:15:00,1.26717,1.27042,1.26694,1.26998,129000000.0
2008-11-12 12:30:00,1.26987,1.27031,1.26756,1.26756,127000000.0
2008-11-12 12:45:00,1.26808,1.26849,1.26674,1.26734,124000000.0
2008-11-12 13:00:00,1.26721,1.26758,1.26565,1.26738,127000000.0
2008-11-12 13:15:00,1.26727,1.26814,1.26657,1.26744,129000000.0
2008-11-12 13:30:00,1.26725,1.26884,1.26687,1.26865,124000000.0
2008-11-12 13:45:00,1.26864,1.2698,1.26824,1.26904,131000000.0
2008-11-12 14:00:00,1.26911,1.27021,1.26848,1.27011,134000000.0
2008-11-12 14:15:00,1.26933,1.27229,1.26933,1.27116,120000000.0
2008-11-12 14:30:00,1.27101,1.27214,1.26962,1.26988,117000000.0
2008-11-12 14:45:00,1.26953,1.26981,1.26636,1.26745,121000000.0
2008-11-12 15:00:00,1.26768,1.27037,1.26699,1.26959,130000000.0
2008-11-12 15:15:00,1.26933,1.26963,1.26729,1.26809,137000000.0
2008-11-12 15:30:00,1.26804,1.26976,1.26791,1.26901,136000000.0
2008-11-12 15:45:00,1.26904,1.27141,1.26897,1.27074,144000000.0
2008-11-12 16:00:00,1.27131,1.27181,1.2692,1.26983,150000000.0
2008-11-12 16:15:00,1.27002,1.27269,1.26968,1.27116,130000000.0
2008-11-12 16:30:00,1.2713,1.27271,1.26934,1.27092,135000000.0
2008-11-12 16:45:00,1.27104,1.27294,1.26959,1.27243,138000000.0
2008-11-12 17:00:00,1.27285,1.27374,1.27062,1.27279,125000000.0
2008-11-12 17:15:00,1.27209,1.27313,1.27168,1.27221,46000000.0
2008-11-12 17:30:00,1.27361,1.27667,1.27229,1.27595,141000000.0
2008-11-12 17:45:00,1.27591,1.2764,1.2747,1.27568,92000000.0
2008-11-12 18:00:00,1.2775,1.28241,1.27654,1.27976,115000000.0
2008-11-12 18:15:00,1.28,1.28229,1.27795,1.27829,93000000.0
2008-11-12 18:30:00,1.2784,1.27927,1.27583,1.27732,126000000.0
2008-11-12 18:45:00,1.2774,1.27974,1.27738,1.27799,127000000.0
2008-11-12 19:00:00,1.27778,1.27785,1.27266,1.27266,139000000.0
2008-11-12 19:15:00,1.27208,1.27462,1.27075,1.27386,116000000.0
2008-11-12 19:30:00,1.27425,1.2756,1.27332,1.27448,128000000.0
2008-11-12 19:45:00,1.27428,1.27456,1.27163,1.27294,117000000.0
2008-11-12 20:00:00,1.27285,1.27493,1.27269,1.27329,118000000.0
2008-11-12 20:15:00,1.2733,1.27333,1.27101,1.27174,145000000.0
2008-11-12 20:30:00,1.27103,1.27331,1.26887,1.27327,124000000.0
2008-11-12 20:45:00,1.27343,1.27365,1.27168,1.27286,117000000.0
2008-11-12 21:00:00,1.2729,1.27321,1.26966,1.26974,147000000.0
2008-11-12 21:15:00,1.27012,1.27135,1.2698,1.27073,135000000.0
2008-11-12 21:30:00,1.27077,1.27116,1.26949,1.27107,125000000.0
2008-11-12 21:45:00,1.27108,1.27129,1.26882,1.26903,106000000.0
2008-11-12 22:00:00,1.26919,1.2698,1.26761,1.26963,114000000.0
2008-11-12 22:15:00,1.26968,1.27081,1.26947,1.27004,93000000.0
2008-11-12 22:30:00,1.26992,1.27076,1.26829,1.27061,117000000.0
2008-11-12 22:45:00,1.27048,1.27238,1.26965,1.27238,125000000.0
2008-11-12 23:00:00,1.27229,1.27297,1.27155,1.27206,120000000.0
2008-11-12 23:15:00,1.27178,1.27365,1.27114,1.2735,115000000.0
2008-11-12 23:30:00,1.27338,1.27364,1.27126,1.27242,95000000.0
2008-11-12 23:45:00,1.27243,1.27318,1.27093,1.27195,121000000.0
2008-11-13 00:00:00,1.27193,1.27221,1.26945,1.26947,133000000.0
2008-11-13 00:15:00,1.26996,1.27111,1.26933,1.27111,96000000.0
2008-11-13 00:30:00,1.27062,1.27142,1.27023,1.27067,55000000.0
2008-11-13 00:45:00,1.27063,1.27277,1.27027,1.27223,105000000.0
2008-11-13 01:00:00,1.27248,1.27308,1.27119,1.27258,135000000.0
2008-11-13 01:15:00,1.27256,1.27395,1.27202,1.27353,112000000.0
2008-11-13 01:30:00,1.27335,1.275,1.2725,1.27323,111000000.0
2008-11-13 01:45:00,1.27326,1.27449,1.27212,1.27246,94000000.0
2008-11-13 02:00:00,1.27256,1.27374,1.27073,1.27201,120000000.0
2008-11-13 02:15:00,1.27224,1.27252,1.26898,1.27013,125000000.0
2008-11-13 02:30:00,1.27001,1.27142,1.26888,1.26957,125000000.0
2008-11-13 02:45:00,1.27015,1.27019,1.26785,1.26876,120000000.0
2008-11-13 03:00:00,1.26847,1.27009,1.26764,1.26853,111000000.0
2008-11-13 03:15:00,1.26766,1.26958,1.26661,1.2678,132000000.0
2008-11-13 03:30:00,1.26769,1.26993,1.26698,1.26946,111000000.0
2008-11-13 03:45:00,1.26929,1.27028,1.26851,1.26985,128000000.0
2008-11-13 04:00:00,1.26924,1.27038,1.26909,1.26949,107000000.0
2008-11-13 04:15:00,1.26943,1.27022,1.2684,1.26901,115000000.0
2008-11-13 04:30:00,1.26902,1.26983,1.2683,1.26918,109000000.0
2008-11-13 04:45:00,1.2693,1.2713,1.26892,1.27018,122000000.0
2008-11-13 05:00:00,1.27005,1.27261,1.27005,1.2721,113000000.0
2008-11-13 05:15:00,1.27203,1.2769,1.27175,1.27666,125000000.0
2008-11-13 05:30:00,1.27624,1.27647,1.27322,1.27496,120000000.0
2008-11-13 05:45:00,1.27451,1.27598,1.27411,1.27593,102000000.0
2008-11-13 06:00:00,1.27578,1.27588,1.27343,1.27378,126000000.0
2008-11-13 06:15:00,1.27345,1.27436,1.27241,1.27345,94000000.0
2008-11-13 06:30:00,1.27326,1.27438,1.27233,1.27371,151000000.0
2008-11-13 06:45:00,1.27446,1.27468,1.272,1.27312,124000000.0
2008-11-13 07:00:00,1.27286,1.27392,1.27256,1.27332,101000000.0
2008-11-13 07:15:00,1.27346,1.2745,1.27267,1.27431,130000000.0
2008-11-13 07:30:00,1.27369,1.27517,1.27344,1.27462,136000000.0
2008-11-13 07:45:00,1.27461,1.27496,1.27308,1.27347,128000000.0
2008-11-13 08:00:00,1.2734,1.27494,1.27255,1.27494,134000000.0
2008-11-13 08:15:00,1.27507,1.27508,1.27277,1.27371,156000000.0
2008-11-13 08:30:00,1.2736,1.27515,1.27246,1.27484,128000000.0
2008-11-13 08:45:00,1.27442,1.27614,1.27334,1.2749,131000000.0
2008-11-13 09:00:00,1.27441,1.27512,1.2735,1.27481,139000000.0
2008-11-13 09:15:00,1.27461,1.27551,1.27328,1.27418,137000000.0
2008-11-13 09:30:00,1.27426,1.27441,1.26877,1.26905,134000000.0
2008-11-13 09:45:00,1.26924,1.27033,1.2682,1.26927,134000000.0
2008-11-13 10:00:00,1.26936,1.27096,1.26898,1.26967,136000000.0
2008-11-13 10:15:00,1.27012,1.27283,1.27005,1.27123,137000000.0
2008-11-13 10:30:00,1.27228,1.27306,1.2704,1.27275,127000000.0
2008-11-13 10:45:00,1.27236,1.27396,1.27118,1.27342,130000000.0
2008-11-13 11:00:00,1.27344,1.27448,1.27176,1.27309,126000000.0
2008-11-13 11:15:00,1.27333,1.2742,1.27165,1.27221,148000000.0
2008-11-13 11:30:00,1.27237,1.273,1.27048,1.27182,126000000.0
2008-11-13 11:45:00,1.27196,1.27199,1.2673,1.26769,134000000.0
2008-11-13 12:00:00,1.26788,1.2705,1.2676,1.26931,148000000.0
2008-11-13 12:15:00,1.26913,1.27186,1.26842,1.27165,133000000.0
2008-11-13 12:30:00,1.2717,1.27259,1.26977,1.27103,128000000.0
2008-11-13 12:45:00,1.27175,1.27249,1.27087,1.27144,128000000.0
2008-11-13 13:00:00,1.27128,1.2715,1.26946,1.27067,127000000.0
2008-11-13 13:15:00,1.27071,1.27309,1.27071,1.27125,129000000.0
2008-11-13 13:30:00,1.27133,1.27208,1.27037,1.27105,121000000.0
2008-11-13 13:45:00,1.27118,1.27159,1.26992,1.27023,131000000.0
2008-11-13 14:00:00,1.27041,1.27198,1.26941,1.27084,134000000.0
2008-11-13 14:15:00,1.27015,1.2733,1.26982,1.27323,120000000.0
2008-11-13 14:30:00,1.27241,1.27286,1.2684,1.26883,121000000.0
2008-11-13 14:45:00,1.26869,1.27019,1.26791,1.26963,121000000.0
2008-11-13 15:00:00,1.26982,1.27067,1.26808,1.26875,130000000.0
2008-11-13 15:15:00,1.26885,1.27164,1.2683,1.27162,137000000.0
2008-11-13 15:30:00,1.27125,1.27512,1.27001,1.27385,136000000.0
2008-11-13 15:45:00,1.27386,1.27453,1.27058,1.27129,144000000.0
2008-11-13 16:00:00,1.27172,1.27204,1.27016,1.27115,150000000.0
2008-11-13 16:15:00,1.27129,1.27159,1.26743,1.26859,130000000.0
2008-11-13 16:30:00,1.26846,1.269,1.26636,1.26673,135000000.0
2008-11-13 16:45:00,1.26705,1.26762,1.26601,1.2668,138000000.0
2008-11-13 17:00:00,1.2667,1.26854,1.2662,1.26807,124000000.0
2008-11-13 17:15:00,1.26772,1.27008,1.26732,1.26816,136000000.0
2008-11-13 17:30:00,1.26775,1.26822,1.26532,1.26726,141000000.0
2008-11-13 17:45:00,1.26723,1.26975,1.26655,1.26849,132000000.0
2008-11-13 18:00:00,1.26788,1.26831,1.26434,1.26655,122000000.0
2008-11-13 18:15:00,1.26649,1.2683,1.26559,1.26802,147000000.0
2008-11-13 18:30:00,1.26812,1.26919,1.26461,1.26531,126000000.0
2008-11-13 18:45:00,1.26527,1.26559,1.26399,1.26559,127000000.0
2008-11-13 19:00:00,1.26549,1.26735,1.2652,1.26676,139000000.0
2008-11-13 19:15:00,1.2662,1.26896,1.2662,1.26822,117000000.0
2008-11-13 19:30:00,1.26874,1.26945,1.26679,1.26914,128000000.0
2008-11-13 19:45:00,1.2694,1.27178,1.26805,1.27178,125000000.0
2008-11-13 20:00:00,1.2718,1.27419,1.26875,1.26904,126000000.0
2008-11-13 20:15:00,1.26923,1.26997,1.26747,1.26877,143000000.0
2008-11-13 20:30:00,1.26872,1.27045,1.26726,1.26838,131000000.0
2008-11-13 20:45:00,1.26809,1.26984,1.26751,1.26904,120000000.0
2008-11-13 21:00:00,1.26919,1.27066,1.26805,1.2686,149000000.0
2008-11-13 21:15:00,1.26877,1.27128,1.26753,1.27128,131000000.0
2008-11-13 21:30:00,1.27121,1.2744,1.26662,1.27381,127000000.0
2008-11-13 21:45:00,1.2737,1.27597,1.27045,1.27321,128000000.0
2008-11-13 22:00:00,1.27327,1.27447,1.27162,1.27439,127000000.0
2008-11-13 22:15:00,1.27449,1.27577,1.27318,1.27556,101000000.0
2008-11-13 22:30:00,1.27531,1.27653,1.27458,1.2757,126000000.0
2008-11-13 22:45:00,1.27574,1.27702,1.27176,1.2766,126000000.0
2008-11-13 23:00:00,1.27666,1.27709,1.27269,1.2735,126000000.0
2008-11-13 23:15:00,1.27372,1.27384,1.2703,1.27082,115000000.0
2008-11-13 23:30:00,1.26991,1.2722,1.26969,1.27048,102000000.0
2008-11-13 23:45:00,1.27053,1.27353,1.27024,1.27127,119000000.0
2008-11-14 00:00:00,1.27054,1.27098,1.26843,1.26843,128000000.0
2008-11-14 00:15:00,1.26969,1.26975,1.26402,1.2669,120000000.0
2008-11-14 00:30:00,1.26667,1.2702,1.26628,1.26948,115000000.0
2008-11-14 00:45:00,1.26893,1.27013,1.26775,1.26888,99000000.0
2008-11-14 01:00:00,1.26872,1.26997,1.26744,1.26934,101000000.0
2008-11-14 01:15:00,1.26915,1.26981,1.26821,1.26981,118000000.0
2008-11-14 01:30:00,1.26966,1.2706,1.26884,1.26995,100000000.0
2008-11-14 01:45:00,1.27017,1.27125,1.26849,1.26997,99000000.0
2008-11-14 02:00:00,1.27017,1.27197,1.26927,1.27128,120000000.0
2008-11-14 02:15:00,1.27133,1.27133,1.26925,1.27131,118000000.0
2008-11-14 02:30:00,1.27137,1.27279,1.27067,1.27192,127000000.0
2008-11-14 02:45:00,1.27271,1.27448,1.27196,1.27408,119000000.0
2008-11-14 03:00:00,1.27369,1.27512,1.27227,1.27512,119000000.0
2008-11-14 03:15:00,1.27477,1.27568,1.27306,1.27473,115000000.0
2008-11-14 03:30:00,1.27488,1.27505,1.27223,1.2732,111000000.0
2008-11-14 03:45:00,1.27336,1.2746,1.2726,1.27385,138000000.0
2008-11-14 04:00:00,1.27418,1.27514,1.27321,1.27475,109000000.0
2008-11-14 04:15:00,1.27468,1.27516,1.27377,1.27465,97000000.0
2008-11-14 04:30:00,1.27453,1.27453,1.27277,1.27327,117000000.0
2008-11-14 04:45:00,1.27317,1.27482,1.27281,1.27448,115000000.0
2008-11-14 05:00:00,1.27444,1.27456,1.27299,1.27384,108000000.0
2008-11-14 05:15:00,1.27378,1.27378,1.27176,1.27235,118000000.0
2008-11-14 05:30:00,1.2722,1.27407,1.27174,1.27363,97000000.0
2008-11-14 05:45:00,1.27303,1.27431,1.27241,1.27431,116000000.0
2008-11-14 06:00:00,1.27458,1.27499,1.27322,1.27464,98000000.0
2008-11-14 06:15:00,1.27435,1.27435,1.27172,1.27293,115000000.0
2008-11-14 06:30:00,1.27246,1.27338,1.27099,1.27185,133000000.0
2008-11-14 06:45:00,1.27293,1.27299,1.27188,1.27258,98000000.0
2008-11-14 07:00:00,1.27229,1.27361,1.27212,1.27315,106000000.0
2008-11-14 07:15:00,1.27351,1.27364,1.27231,1.27297,127000000.0
2008-11-14 07:30:00,1.27249,1.27321,1.27172,1.27208,90000000.0
2008-11-14 07:45:00,1.27197,1.27283,1.27104,1.27267,138000000.0
2008-11-14 08:00:00,1.27263,1.27366,1.27039,1.27181,136000000.0
2008-11-14 08:15:00,1.27186,1.27274,1.27099,1.27221,145000000.0
2008-11-14 08:30:00,1.2722,1.27347,1.27184,1.27324,128000000.0
2008-11-14 08:45:00,1.27271,1.27452,1.27224,1.27406,120000000.0
2008-11-14 09:00:00,1.27369,1.27477,1.27316,1.27456,139000000.0
2008-11-14 09:15:00,1.27387,1.27668,1.27297,1.2732,137000000.0
2008-11-14 09:30:00,1.27336,1.27625,1.27264,1.27572,134000000.0
2008-11-14 09:45:00,1.27556,1.27654,1.2734,1.2734,134000000.0
2008-11-14 10:00:00,1.2734,1.27366,1.27149,1.27237,136000000.0
2008-11-14 10:15:00,1.27234,1.27569,1.27163,1.27419,137000000.0
2008-11-14 10:30:00,1.27502,1.27502,1.27249,1.27333,127000000.0
2008-11-14 10:45:00,1.27333,1.27451,1.2724,1.27353,130000000.0
2008-11-14 11:00:00,1.27319,1.27347,1.27125,1.27244,126000000.0
2008-11-14 11:15:00,1.27215,1.27318,1.27118,1.27211,148000000.0
2008-11-14 11:30:00,1.27205,1.27397,1.27147,1.27296,126000000.0
2008-11-14 11:45:00,1.27312,1.27435,1.27211,1.27245,134000000.0
2008-11-14 12:00:00,1.27247,1.27456,1.27225,1.27345,148000000.0
2008-11-14 12:15:00,1.27372,1.27548,1.27312,1.27533,131000000.0
2008-11-14 12:30:00,1.27501,1.27629,1.27439,1.27439,128000000.0
2008-11-14 12:45:00,1.27478,1.27588,1.27401,1.27519,124000000.0
2008-11-14 13:00:00,1.27525,1.27628,1.2742,1.27585,127000000.0
2008-11-14 13:15:00,1.27557,1.27634,1.27488,1.27544,129000000.0
2008-11-14 13:30:00,1.27546,1.27594,1.27444,1.27512,121000000.0
2008-11-14 13:45:00,1.27423,1.27537,1.27401,1.27505,127000000.0
2008-11-14 14:00:00,1.27506,1.27652,1.27455,1.27574,134000000.0
2008-11-14 14:15:00,1.27564,1.27577,1.27213,1.27367,120000000.0
2008-11-14 14:30:00,1.2738,1.27595,1.27258,1.27588,130000000.0
2008-11-14 14:45:00,1.2759,1.27664,1.27519,1.27635,113000000.0
2008-11-14 15:00:00,1.27637,1.27637,1.27277,1.27327,130000000.0
2008-11-14 15:15:00,1.2733,1.2742,1.27053,1.27292,137000000.0
2008-11-14 15:30:00,1.27306,1.27613,1.27119,1.27428,136000000.0
2008-11-14 15:45:00,1.27423,1.27718,1.27409,1.27606,144000000.0
2008-11-14 16:00:00,1.27684,1.27757,1.27446,1.27558,150000000.0
2008-11-14 16:15:00,1.27577,1.28032,1.27559,1.27829,130000000.0
2008-11-14 16:30:00,1.27872,1.27948,1.27673,1.27688,135000000.0
2008-11-14 16:45:00,1.27692,1.2781,1.27577,1.27672,138000000.0
2008-11-14 17:00:00,1.27692,1.27718,1.2752,1.27713,133000000.0
2008-11-14 17:15:00,1.27693,1.27864,1.27553,1.27726,124000000.0
2008-11-14 17:30:00,1.27689,1.27713,1.27403,1.27448,141000000.0
2008-11-14 17:45:00,1.27418,1.27581,1.27373,1.27523,132000000.0
2008-11-14 18:00:00,1.27466,1.27743,1.27443,1.27452,122000000.0
2008-11-14 18:15:00,1.27472,1.27669,1.27472,1.27655,131000000.0
2008-11-14 18:30:00,1.27618,1.27793,1.27575,1.27763,77000000.0
2008-11-14 18:45:00,1.27798,1.28029,1.27759,1.28029,84000000.0
2008-11-14 19:00:00,1.28004,1.28018,1.27519,1.27653,139000000.0
2008-11-14 19:15:00,1.27604,1.27898,1.27572,1.27715,117000000.0
2008-11-14 19:30:00,1.27788,1.27903,1.27745,1.27889,128000000.0
2008-11-14 19:45:00,1.27889,1.27911,1.27717,1.27867,119000000.0
2008-11-14 20:00:00,1.27859,1.27859,1.27638,1.27731,126000000.0
2008-11-14 20:15:00,1.27727,1.27865,1.27648,1.27822,146000000.0
2008-11-14 20:30:00,1.27792,1.27977,1.277,1.27749,128000000.0
2008-11-14 20:45:00,1.27708,1.27836,1.27564,1.27734,122000000.0
2008-11-14 21:00:00,1.2771,1.2779,1.27538,1.27559,156000000.0
2008-11-14 21:15:00,1.27529,1.27887,1.27496,1.27675,144000000.0
2008-11-14 21:30:00,1.27701,1.27739,1.27493,1.27711,121000000.0
2008-11-14 21:45:00,1.27705,1.27917,1.27514,1.2791,134000000.0
2008-11-14 22:00:00,1.27938,1.27943,1.27617,1.27843,126000000.0
2008-11-14 22:15:00,1.27828,1.27836,1.27438,1.27486,107000000.0
2008-11-14 22:30:00,1.27474,1.27519,1.27357,1.27466,116000000.0
2008-11-14 22:45:00,1.27454,1.27532,1.27161,1.272,108000000.0
2008-11-14 23:00:00,1.27142,1.27316,1.27109,1.27261,111000000.0
2008-11-14 23:15:00,1.27223,1.27269,1.26462,1.26984,115000000.0
2008-11-14 23:30:00,1.26972,1.27073,1.26635,1.26946,132000000.0
2008-11-14 23:45:00,1.26999,1.27171,1.26877,1.27003,102000000.0
2008-11-17 00:00:00,1.26523,1.26756,1.26457,1.26592,122000000.0
2008-11-17 00:15:00,1.2663,1.26818,1.26556,1.26747,117000000.0
2008-11-17 00:30:00,1.26679,1.26821,1.26607,1.26813,111000000.0
2008-11-17 00:45:00,1.26758,1.26804,1.26524,1.26642,112000000.0
2008-11-17 01:00:00,1.26597,1.26731,1.2656,1.26731,143000000.0
2008-11-17 01:15:00,1.2673,1.2673,1.26583,1.26678,124000000.0
2008-11-17 01:30:00,1.26639,1.26734,1.26566,1.26706,80000000.0
2008-11-17 01:45:00,1.26731,1.26876,1.26683,1.26854,59000000.0
2008-11-17 02:00:00,1.26827,1.26963,1.26827,1.26895,76000000.0
2008-11-17 02:15:00,1.26888,1.27138,1.26813,1.27138,117000000.0
2008-11-17 02:30:00,1.27134,1.27341,1.27033,1.27253,130000000.0
2008-11-17 02:45:00,1.27322,1.27435,1.27133,1.27225,109000000.0
2008-11-17 03:00:00,1.27181,1.27359,1.27084,1.27308,115000000.0
2008-11-17 03:15:00,1.2726,1.27381,1.27218,1.27246,128000000.0
2008-11-17 03:30:00,1.27261,1.27336,1.27123,1.27215,110000000.0
2008-11-17 03:45:00,1.27203,1.2728,1.27097,1.27236,138000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.271,1.27105,125000000.0
2008-11-17 04:15:00,1.27107,1.27224,1.27069,1.27179,117000000.0
2008-11-17 04:30:00,1.27138,1.27165,1.26986,1.27097,105000000.0
2008-11-17 04:45:00,1.27113,1.2716,1.27015,1.27097,116000000.0
2008-11-17 05:00:00,1.27068,1.27127,1.26982,1.27103,110000000.0
2008-11-17 05:15:00,1.27102,1.27252,1.27062,1.27208,113000000.0
2008-11-17 05:30:00,1.27175,1.27243,1.27014,1.27087,119000000.0
2008-11-17 05:45:00,1.27008,1.27103,1.26848,1.26946,109000000.0
2008-11-17 06:00:00,1.26959,1.27115,1.26917,1.26986,94000000.0
2008-11-17 06:15:00,1.26984,1.27052,1.2678,1.2692,120000000.0
2008-11-17 06:30:00,1.26887,1.2699,1.26826,1.26874,139000000.0
2008-11-17 06:45:00,1.26875,1.26991,1.26778,1.26938,102000000.0
2008-11-17 07:00:00,1.26895,1.27116,1.26887,1.26995,114000000.0
2008-11-17 07:15:00,1.27031,1.27199,1.26895,1.27168,152000000.0
2008-11-17 07:30:00,1.27104,1.27182,1.26968,1.27083,115000000.0
2008-11-17 07:45:00,1.27087,1.27194,1.27039,1.27178,128000000.0
2008-11-17 08:00:00,1.27141,1.27293,1.27115,1.27249,123000000.0
2008-11-17 08:15:00,1.27232,1.27259,1.2717,1.27212,106000000.0
2008-11-17 08:30:00,1.27223,1.27238,1.26811,1.26916,128000000.0
2008-11-17 08:45:00,1.26876,1.27136,1.26859,1.27118,131000000.0
2008-11-17 09:00:00,1.27107,1.27288,1.27107,1.27219,139000000.0
2008-11-17 09:15:00,1.27221,1.27388,1.27139,1.27377,137000000.0
2008-11-17 09:30:00,1.27401,1.27541,1.27217,1.27262,134000000.0
2008-11-17 09:45:00,1.27275,1.2746,1.27222,1.27422,134000000.0
2008-11-17 10:00:00,1.27436,1.2747,1.27207,1.27306,136000000.0
2008-11-17 10:15:00,1.2736,1.2766,1.2733,1.27592,137000000.0
2008-11-17 10:30:00,1.27669,1.27678,1.27212,1.27245,127000000.0
2008-11-17 10:45:00,1.27242,1.27499,1.27188,1.27418,130000000.0
2008-11-17 11:00:00,1.27392,1.2775,1.27319,1.27653,126000000.0
2008-11-17 11:15:00,1.27618,1.27879,1.27613,1.27849,148000000.0
2008-11-17 11:30:00,1.27834,1.27877,1.27624,1.27842,126000000.0
2008-11-17 11:45:00,1.27842,1.27842,1.27679,1.27701,134000000.0
2008-11-17 12:00:00,1.27697,1.27758,1.27572,1.27724,148000000.0
2008-11-17 12:15:00,1.27762,1.27897,1.27671,1.27782,134000000.0
2008-11-17 12:30:00,1.27774,1.2797,1.27665,1.27901,127000000.0
2008-11-17 12:45:00,1.2799,1.28015,1.27605,1.2768,130000000.0
2008-11-17 13:00:00,1.27676,1.2782,1.2759,1.27657,127000000.0
2008-11-17 13:15:00,1.27638,1.27731,1.27495,1.275,129000000.0
2008-11-17 13:30:00,1.27479,1.27676,1.27427,1.27676,123000000.0
2008-11-17 13:45:00,1.2767,1.27691,1.27462,1.27485,140000000.0
2008-11-17 14:00:00,1.27495,1.27621,1.27409,1.27621,134000000.0
2008-11-17 14:15:00,1.27622,1.27803,1.27258,1.27334,120000000.0
2008-11-17 14:30:00,1.27358,1.27387,1.27193,1.27222,121000000.0
2008-11-17 14:45:00,1.27196,1.27254,1.27059,1.27212,121000000.0
2008-11-17 15:00:00,1.27219,1.27445,1.27163,1.27201,130000000.0
2008-11-17 15:15:00,1.27189,1.27353,1.27146,1.2732,137000000.0
2008-11-17 15:30:00,1.27285,1.274,1.27085,1.27107,136000000.0
2008-11-17 15:45:00,1.27092,1.27294,1.27092,1.27161,144000000.0
2008-11-17 16:00:00,1.27218,1.27347,1.27056,1.27234,150000000.0
2008-11-17 16:15:00,1.27251,1.27377,1.27168,1.27263,110000000.0
2008-11-17 16:30:00,1.27196,1.27224,1.27046,1.2721,27000000.0
2008-11-17 16:45:00,1.27209,1.27209,1.27133,1.27153,26000000.0
2008-11-17 17:00:00,1.27446,1.27485,1.27057,1.27125,95000000.0
2008-11-17 17:15:00,1.27078,1.27156,1.27008,1.27142,95000000.0
2008-11-17 17:30:00,1.27097,1.27215,1.27077,1.27153,28000000.0
2008-11-17 17:45:00,1.27247,1.27248,1.26862,1.26958,41000000.0
2008-11-17 18:00:00,1.26943,1.27317,1.26943,1.27237,122000000.0
2008-11-17 18:15:00,1.27252,1.27294,1.27041,1.27199,147000000.0
2008-11-17 18:30:00,1.27187,1.27309,1.26936,1.27081,126000000.0
2008-11-17 18:45:00,1.27093,1.27311,1.27063,1.27199,127000000.0
2008-11-17 19:00:00,1.27191,1.27226,1.26998,1.27142,139000000.0
2008-11-17 19:15:00,1.27103,1.27182,1.26973,1.27076,118000000.0
2008-11-17 19:30:00,1.27139,1.27163,1.26902,1.2714,128000000.0
2008-11-17 19:45:00,1.27147,1.27251,1.27073,1.27167,122000000.0
2008-11-17 20:00:00,1.27163,1.27191,1.2706,1.27145,126000000.0
2008-11-17 20:15:00,1.27127,1.27166,1.27023,1.27141,140000000.0
2008-11-17 20:30:00,1.27111,1.2729,1.27094,1.2721,120000000.0
2008-11-17 20:45:00,1.27184,1.27265,1.27057,1.27091,125000000.0
2008-11-17 21:00:00,1.27096,1.27167,1.2691,1.27129,142000000.0
2008-11-17 21:15:00,1.27132,1.27172,1.26955,1.26986,136000000.0
2008-11-17 21:30:00,1.26993,1.2709,1.268,1.27083,129000000.0
2008-11-17 21:45:00,1.27059,1.27096,1.2691,1.2692,116000000.0
2008-11-17 22:00:00,1.26882,1.2703,1.2683,1.26993,117000000.0
2008-11-17 22:15:00,1.26994,1.27072,1.26829,1.2693,118000000.0
2008-11-17 22:30:00,1.26944,1.27057,1.26798,1.27035,119000000.0
2008-11-17 22:45:00,1.27011,1.27062,1.26897,1.26929,127000000.0
2008-11-17 23:00:00,1.26968,1.27155,1.26968,1.27118,126000000.0
2008-11-17 23:15:00,1.27103,1.27174,1.27051,1.27166,100000000.0
2008-11-17 23:30:00,1.27173,1.27173,1.26955,1.27008,100000000.0
2008-11-17 23:45:00,1.27021,1.27021,1.26798,1.26945,115000000.0
2008-11-18 00:00:00,1.26927,1.26969,1.2684,1.26882,126000000.0
2008-11-18 00:15:00,1.26867,1.26944,1.26848,1.26928,111000000.0
2008-11-18 00:30:00,1.26867,1.2694,1.26816,1.26871,56000000.0
2008-11-18 00:45:00,1.26854,1.26948,1.26826,1.26888,69000000.0
2008-11-18 01:00:00,1.26918,1.27024,1.26859,1.2693,126000000.0
2008-11-18 01:15:00,1.26951,1.27082,1.26882,1.27017,108000000.0
2008-11-18 01:30:00,1.26985,1.27069,1.26904,1.26965,101000000.0
2008-11-18 01:45:00,1.26973,1.27055,1.26941,1.27033,89000000.0
2008-11-18 02:00:00,1.26976,1.27166,1.26936,1.27117,120000000.0
2008-11-18 02:15:00,1.27137,1.27175,1.26974,1.27044,125000000.0
2008-11-18 02:30:00,1.27036,1.27042,1.26855,1.26896,117000000.0
2008-11-18 02:45:00,1.26997,1.27018,1.26854,1.26998,114000000.0
2008-11-18 03:00:00,1.26951,1.27044,1.26835,1.26934,116000000.0
2008-11-18 03:15:00,1.26911,1.27058,1.26873,1.27029,106000000.0
2008-11-18 03:30:00,1.27005,1.27073,1.26868,1.27049,108000000.0
2008-11-18 03:45:00,1.27018,1.27229,1.2695,1.27166,128000000.0
2008-11-18 04:00:00,1.27181,1.27229,1.27102,1.2714,125000000.0
2008-11-18 04:15:00,1.27116,1.27202,1.27087,1.27166,113000000.0
2008-11-18 04:30:00,1.2715,1.27178,1.27059,1.27136,118000000.0
2008-11-18 04:45:00,1.27141,1.27236,1.27013,1.27104,117000000.0
2008-11-18 05:00:00,1.27062,1.27172,1.27061,1.27156,93000000.0
2008-11-18 05:15:00,1.27122,1.27245,1.27085,1.2723,107000000.0
2008-11-18 05:30:00,1.272,1.27247,1.27129,1.27231,120000000.0
2008-11-18 05:45:00,1.2719,1.27304,1.27154,1.27258,111000000.0
2008-11-18 06:00:00,1.27211,1.27432,1.27184,1.27423,114000000.0
2008-11-18 06:15:00,1.27426,1.2751,1.27361,1.27466,120000000.0
2008-11-18 06:30:00,1.2747,1.27477,1.27341,1.27355,112000000.0
2008-11-18 06:45:00,1.27411,1.27464,1.27318,1.27424,98000000.0
2008-11-18 07:00:00,1.27428,1.27486,1.27367,1.27407,114000000.0
2008-11-18 07:15:00,1.27462,1.27475,1.27319,1.27376,145000000.0
2008-11-18 07:30:00,1.27308,1.27402,1.27252,1.27301,136000000.0
2008-11-18 07:45:00,1.27307,1.27338,1.27212,1.273,138000000.0
2008-11-18 08:00:00,1.27269,1.27318,1.27099,1.27167,136000000.0
2008-11-18 08:15:00,1.27147,1.27188,1.26941,1.27155,156000000.0
2008-11-18 08:30:00,1.27168,1.27211,1.27001,1.2706,128000000.0
2008-11-18 08:45:00,1.27046,1.27288,1.27012,1.2727,131000000.0
2008-11-18 09:00:00,1.27229,1.27289,1.271,1.27198,139000000.0
2008-11-18 09:15:00,1.27202,1.27364,1.27077,1.2726,137000000.0
2008-11-18 09:30:00,1.27255,1.27308,1.27016,1.27241,134000000.0
2008-11-18 09:45:00,1.27278,1.27477,1.27192,1.27465,134000000.0
2008-11-18 10:00:00,1.27458,1.27458,1.26992,1.27023,136000000.0
2008-11-18 10:15:00,1.27061,1.27144,1.26903,1.26944,137000000.0
2008-11-18 10:30:00,1.2702,1.27067,1.26879,1.2697,127000000.0
2008-11-18 10:45:00,1.26992,1.27186,1.26907,1.27186,130000000.0
2008-11-18 11:00:00,1.27207,1.27284,1.2704,1.27284,126000000.0
2008-11-18 11:15:00,1.27266,1.27361,1.27108,1.27246,148000000.0
2008-11-18 11:30:00,1.27233,1.27355,1.27069,1.27135,126000000.0
2008-11-18 11:45:00,1.27109,1.27217,1.27008,1.27147,134000000.0
2008-11-18 12:00:00,1.27156,1.27301,1.27112,1.2719,148000000.0
2008-11-18 12:15:00,1.27176,1.27262,1.27051,1.27262,126000000.0
2008-11-18 12:30:00,1.2726,1.27281,1.27054,1.27054,128000000.0
2008-11-18 12:45:00,1.27099,1.27144,1.27029,1.27124,127000000.0
2008-11-18 13:00:00,1.27118,1.27224,1.2703,1.27218,129000000.0
2008-11-18 13:15:00,1.27188,1.27268,1.27099,1.27236,129000000.0
2008-11-18 13:30:00,1.27238,1.27287,1.27135,1.27245,121000000.0
2008-11-18 13:45:00,1.27227,1.27285,1.27175,1.27213,131000000.0
2008-11-18 14:00:00,1.2723,1.27348,1.27205,1.273,134000000.0
2008-11-18 14:15:00,1.27281,1.27329,1.27136,1.27207,120000000.0
2008-11-18 14:30:00,1.27214,1.27305,1.27148,1.27305,128000000.0
2008-11-18 14:45:00,1.27287,1.27312,1.27154,1.27222,121000000.0
2008-11-18 15:00:00,1.27222,1.2733,1.2713,1.2726,130000000.0
2008-11-18 15:15:00,1.27236,1.27254,1.27101,1.27176,137000000.0
2008-11-18 15:30:00,1.27162,1.27392,1.27086,1.27288,136000000.0
2008-11-18 15:45:00,1.27274,1.2735,1.27128,1.27179,144000000.0
2008-11-18 16:00:00,1.27221,1.27245,1.26995,1.27113,150000000.0
2008-11-18 16:15:00,1.27115,1.27292,1.27071,1.27242,130000000.0
2008-11-18 16:30:00,1.27307,1.27405,1.27238,1.27301,135000000.0
2008-11-18 16:45:00,1.27304,1.2745,1.27205,1.27343,138000000.0
2008-11-18 17:00:00,1.27336,1.27385,1.27227,1.2728,124000000.0
2008-11-18 17:15:00,1.2723,1.2735,1.27202,1.27324,130000000.0
2008-11-18 17:30:00,1.2729,1.27327,1.27041,1.2715,141000000.0
2008-11-18 17:45:00,1.27154,1.27282,1.27041,1.27264,132000000.0
2008-11-18 18:00:00,1.27183,1.27317,1.27117,1.27271,122000000.0
2008-11-18 18:15:00,1.2732,1.27396,1.2724,1.27295,147000000.0
2008-11-18 18:30:00,1.27298,1.27451,1.27193,1.27451,126000000.0
2008-11-18 18:45:00,1.27486,1.27626,1.27389,1.27471,127000000.0
2008-11-18 19:00:00,1.27443,1.2753,1.27341,1.27502,139000000.0
2008-11-18 19:15:00,1.27454,1.27516,1.27329,1.27394,116000000.0
2008-11-18 19:30:00,1.2743,1.2743,1.27235,1.27315,128000000.0
2008-11-18 19:45:00,1.27314,1.27484,1.27222,1.27457,118000000.0
2008-11-18 20:00:00,1.27442,1.27453,1.27162,1.27297,130000000.0
2008-11-18 20:15:00,1.27272,1.27279,1.27037,1.2706,148000000.0
2008-11-18 20:30:00,1.27035,1.27137,1.26854,1.2707,120000000.0
2008-11-18 20:45:00,1.27031,1.27076,1.26915,1.26996,126000000.0
2008-11-18 21:00:00,1.26994,1.27073,1.26894,1.26986,156000000.0
2008-11-18 21:15:00,1.27009,1.27049,1.26908,1.27002,137000000.0
2008-11-18 21:30:00,1.26981,1.26981,1.2683,1.26929,128000000.0
2008-11-18 21:45:00,1.26885,1.26986,1.26746,1.26887,127000000.0
2008-11-18 22:00:00,1.2689,1.27111,1.26828,1.26941,120000000.0
2008-11-18 22:15:00,1.26932,1.27067,1.26854,1.26976,101000000.0
2008-11-18 22:30:00,1.26988,1.27215,1.26882,1.27059,126000000.0
2008-11-18 22:45:00,1.27021,1.27234,1.2702,1.27086,128000000.0
2008-11-18 23:00:00,1.27073,1.27214,1.27012,1.27093,122000000.0
2008-11-18 23:15:00,1.27068,1.27113,1.26696,1.26773,106000000.0
2008-11-18 23:30:00,1.26769,1.26829,1.26681,1.26809,103000000.0
2008-11-18 23:45:00,1.26792,1.26792,1.26645,1.26703,110000000.0
2008-11-19 00:00:00,1.2672,1.26901,1.2656,1.26713,116000000.0
2008-11-19 00:15:00,1.26742,1.26858,1.2665,1.26715,101000000.0
2008-11-19 00:30:00,1.26673,1.26747,1.26626,1.26709,97000000.0
2008-11-19 00:45:00,1.26724,1.26781,1.26663,1.26742,84000000.0
2008-11-19 01:00:00,1.26736,1.2677,1.26662,1.26753,131000000.0
2008-11-19 01:15:00,1.26743,1.26832,1.26666,1.26774,103000000.0
2008-11-19 01:30:00,1.26751,1.26831,1.26696,1.26806,89000000.0
2008-11-19 01:45:00,1.26784,1.26883,1.26756,1.26883,71000000.0
2008-11-19 02:00:00,1.2683,1.26919,1.26793,1.26902,91000000.0
2008-11-19 02:15:00,1.26918,1.26962,1.2685,1.26937,116000000.0
2008-11-19 02:30:00,1.26941,1.27001,1.2683,1.26832,121000000.0
2008-11-19 02:45:00,1.26917,1.27094,1.26866,1.27061,122000000.0
2008-11-19 03:00:00,1.26988,1.27016,1.26784,1.26967,124000000.0
2008-11-19 03:15:00,1.269,1.27,1.26831,1.26977,108000000.0
2008-11-19 03:30:00,1.26945,1.27006,1.26829,1.27006,115000000.0
2008-11-19 03:45:00,1.26923,1.26997,1.2687,1.26968,127000000.0
2008-11-19 04:00:00,1.26991,1.27029,1.26917,1.26953,104000000.0
2008-11-19 04:15:00,1.26978,1.27037,1.26897,1.26994,105000000.0
2008-11-19 04:30:00,1.26981,1.27015,1.2689,1.26899,99000000.0
2008-11-19 04:45:00,1.26923,1.26986,1.26702,1.2679,116000000.0
2008-11-19 05:00:00,1.26758,1.26846,1.26707,1.26818,116000000.0
2008-11-19 05:15:00,1.26811,1.26836,1.26724,1.268,126000000.0
2008-11-19 05:30:00,1.26777,1.26813,1.26697,1.26794,110000000.0
2008-11-19 05:45:00,1.26774,1.26894,1.267,1.26864,118000000.0
2008-11-19 06:00:00,1.26856,1.26873,1.26724,1.26817,112000000.0
2008-11-19 06:15:00,1.26804,1.26843,1.26709,1.26773,113000000.0
2008-11-19 06:30:00,1.26691,1.2686,1.2665,1.26762,136000000.0
2008-11-19 06:45:00,1.2683,1.26883,1.26754,1.26864,99000000.0
2008-11-19 07:00:00,1.26897,1.26897,1.26775,1.26788,124000000.0
2008-11-19 07:15:00,1.26831,1.26843,1.26713,1.26789,152000000.0
2008-11-19 07:30:00,1.26749,1.26849,1.26711,1.2679,136000000.0
2008-11-19 07:45:00,1.26784,1.26831,1.26671,1.26743,138000000.0
2008-11-19 08:00:00,1.26717,1.26811,1.26641,1.26763,143000000.0
2008-11-19 08:15:00,1.26744,1.26805,1.26689,1.2675,156000000.0
2008-11-19 08:30:00,1.26752,1.26767,1.26592,1.26753,128000000.0
2008-11-19 08:45:00,1.26734,1.26779,1.26607,1.26693,131000000.0
2008-11-19 09:00:00,1.26641,1.26701,1.26487,1.26682,139000000.0
2008-11-19 09:15:00,1.26655,1.2675,1.26548,1.26608,137000000.0
2008-11-19 09:30:00,1.2664,1.26704,1.26474,1.26643,123000000.0
2008-11-19 09:45:00,1.2669,1.2669,1.26443,1.2653,134000000.0
2008-11-19 10:00:00,1.26551,1.26601,1.26446,1.26537,136000000.0
2008-11-19 10:15:00,1.26601,1.26693,1.26475,1.26539,137000000.0
2008-11-19 10:30:00,1.2663,1.26708,1.26458,1.26572,127000000.0
2008-11-19 10:45:00,1.26589,1.2666,1.26462,1.26595,130000000.0
2008-11-19 11:00:00,1.26585,1.26601,1.26485,1.26549,126000000.0
2008-11-19 11:15:00,1.2651,1.26523,1.26315,1.26359,148000000.0
2008-11-19 11:30:00,1.26355,1.26448,1.26288,1.26443,126000000.0
2008-11-19 11:45:00,1.2641,1.26496,1.26387,1.26474,134000000.0
2008-11-19 12:00:00,1.26488,1.26617,1.26415,1.26617,140000000.0
2008-11-19 12:15:00,1.26644,1.26731,1.2654,1.26666,131000000.0
2008-11-19 12:30:00,1.2664,1.26742,1.26558,1.266,126000000.0
2008-11-19 12:45:00,1.26668,1.26733,1.26564,1.26653,124000000.0
2008-11-19 13:00:00,1.2664,1.26722,1.26526,1.267,130000000.0
2008-11-19 13:15:00,1.26684,1.26752,1.26514,1.26594,129000000.0
2008-11-19 13:30:00,1.26577,1.26649,1.26496,1.26553,115000000.0
2008-11-19 13:45:00,1.26544,1.26556,1.26415,1.26451,135000000.0
2008-11-19 14:00:00,1.26475,1.26675,1.26444,1.26653,134000000.0
2008-11-19 14:15:00,1.2657,1.26713,1.2657,1.26675,120000000.0
2008-11-19 14:30:00,1.26692,1.26736,1.26616,1.26649,128000000.0
2008-11-19 14:45:00,1.26641,1.26669,1.26559,1.26642,121000000.0
2008-11-19 15:00:00,1.26648,1.26664,1.26542,1.26612,130000000.0
2008-11-19 15:15:00,1.26638,1.26682,1.2654,1.26668,137000000.0
2008-11-19 15:30:00,1.2664,1.26691,1.26567,1.26645,136000000.0
2008-11-19 15:45:00,1.26638,1.26699,1.26525,1.26568,144000000.0
2008-11-19 16:00:00,1.26661,1.27295,1.26553,1.27152,150000000.0
2008-11-19 16:15:00,1.27156,1.27364,1.26855,1.26974,130000000.0
2008-11-19 16:30:00,1.27017,1.27264,1.26796,1.27217,135000000.0
2008-11-19 16:45:00,1.27219,1.27262,1.27009,1.27187,138000000.0
2008-11-19 17:00:00,1.2721,1.27366,1.27115,1.27345,125000000.0
2008-11-19 17:15:00,1.27344,1.27466,1.26897,1.27082,122000000.0
2008-11-19 17:30:00,1.26981,1.27064,1.26691,1.26758,141000000.0
2008-11-19 17:45:00,1.26746,1.26788,1.26479,1.26498,132000000.0
2008-11-19 18:00:00,1.26405,1.26705,1.26393,1.26434,122000000.0
2008-11-19 18:15:00,1.2643,1.26464,1.26037,1.26121,147000000.0
2008-11-19 18:30:00,1.26133,1.26439,1.26062,1.26266,126000000.0
2008-11-19 18:45:00,1.26271,1.26413,1.26118,1.26165,127000000.0
2008-11-19 19:00:00,1.26143,1.26293,1.26089,1.26286,139000000.0
2008-11-19 19:15:00,1.26239,1.26284,1.26007,1.26034,116000000.0
2008-11-19 19:30:00,1.26105,1.26243,1.26083,1.26129,128000000.0
2008-11-19 19:45:00,1.26113,1.26155,1.2599,1.26069,124000000.0
2008-11-19 20:00:00,1.26073,1.26164,1.26008,1.2616,126000000.0
2008-11-19 20:15:00,1.26172,1.26187,1.25724,1.25805,147000000.0
2008-11-19 20:30:00,1.25788,1.26057,1.25762,1.26057,132000000.0
2008-11-19 20:45:00,1.26064,1.26156,1.2585,1.26005,123000000.0
2008-11-19 21:00:00,1.2601,1.26425,1.25949,1.26401,156000000.0
2008-11-19 21:15:00,1.26408,1.26415,1.26126,1.26221,138000000.0
2008-11-19 21:30:00,1.26234,1.26265,1.26059,1.26218,131000000.0
2008-11-19 21:45:00,1.26214,1.26227,1.25901,1.26207,132000000.0
2008-11-19 22:00:00,1.26199,1.26222,1.26001,1.26057,128000000.0
2008-11-19 22:15:00,1.26075,1.26077,1.2577,1.25875,110000000.0
2008-11-19 22:30:00,1.25869,1.25978,1.25842,1.25931,126000000.0
2008-11-19 22:45:00,1.25939,1.26082,1.25888,1.2597,118000000.0
2008-11-19 23:00:00,1.25979,1.26117,1.25953,1.26066,127000000.0
2008-11-19 23:15:00,1.26023,1.26154,1.26023,1.26104,107000000.0
2008-11-19 23:30:00,1.26096,1.26126,1.2594,1.25983,116000000.0
2008-11-19 23:45:00,1.25991,1.26078,1.25847,1.25952,128000000.0
2008-11-20 00:00:00,1.25985,1.25992,1.25806,1.2585,126000000.0
2008-11-20 00:15:00,1.25889,1.26085,1.25843,1.26085,112000000.0
2008-11-20 00:30:00,1.26048,1.26096,1.25941,1.25941,105000000.0
2008-11-20 00:45:00,1.25949,1.2618,1.25931,1.26124,91000000.0
2008-11-20 01:00:00,1.26077,1.26091,1.25942,1.2598,121000000.0
2008-11-20 01:15:00,1.26003,1.26066,1.25947,1.26013,106000000.0
2008-11-20 01:30:00,1.25962,1.26156,1.25938,1.25991,109000000.0
2008-11-20 01:45:00,1.25999,1.26149,1.25979,1.26149,95000000.0
2008-11-20 02:00:00,1.26129,1.26406,1.26124,1.26406,120000000.0
2008-11-20 02:15:00,1.264,1.264,1.26237,1.26371,125000000.0
2008-11-20 02:30:00,1.26362,1.26453,1.26262,1.26348,127000000.0
2008-11-20 02:45:00,1.26431,1.26431,1.2623,1.26356,107000000.0
2008-11-20 03:00:00,1.26295,1.26404,1.26137,1.26363,103000000.0
2008-11-20 03:15:00,1.2622,1.26364,1.26188,1.2634,119000000.0
2008-11-20 03:30:00,1.26335,1.26351,1.26239,1.26307,104000000.0
2008-11-20 03:45:00,1.26262,1.26436,1.26179,1.26407,122000000.0
2008-11-20 04:00:00,1.26398,1.26523,1.26306,1.26364,130000000.0
2008-11-20 04:15:00,1.26357,1.26449,1.26037,1.26135,118000000.0
2008-11-20 04:30:00,1.26111,1.26164,1.26017,1.26017,94000000.0
2008-11-20 04:45:00,1.26056,1.26169,1.25988,1.26086,105000000.0
2008-11-20 05:00:00,1.2609,1.26187,1.25987,1.26058,100000000.0
2008-11-20 05:15:00,1.26064,1.26131,1.26022,1.26077,108000000.0
2008-11-20 05:30:00,1.26057,1.26151,1.26009,1.26119,120000000.0
2008-11-20 05:45:00,1.26057,1.2616,1.26016,1.26136,121000000.0
2008-11-20 06:00:00,1.26126,1.26228,1.26116,1.2618,116000000.0
2008-11-20 06:15:00,1.26167,1.26199,1.25994,1.26069,120000000.0
2008-11-20 06:30:00,1.2606,1.26173,1.25953,1.25991,125000000.0
2008-11-20 06:45:00,1.26064,1.26165,1.26014,1.26159,115000000.0
2008-11-20 07:00:00,1.26145,1.26236,1.26072,1.2618,114000000.0
2008-11-20 07:15:00,1.26231,1.26302,1.26006,1.26126,141000000.0
2008-11-20 07:30:00,1.26095,1.26223,1.2609,1.26159,129000000.0
2008-11-20 07:45:00,1.26163,1.26237,1.26092,1.26151,138000000.0
2008-11-20 08:00:00,1.26122,1.26159,1.25975,1.26042,143000000.0
2008-11-20 08:15:00,1.26032,1.26084,1.25925,1.2606,144000000.0
2008-11-20 08:30:00,1.26043,1.26244,1.25974,1.26213,128000000.0
2008-11-20 08:45:00,1.26193,1.26276,1.26076,1.26271,113000000.0
2008-11-20 09:00:00,1.26242,1.26354,1.26133,1.26278,139000000.0
2008-11-20 09:15:00,1.26262,1.26334,1.26153,1.26243,137000000.0
2008-11-20 09:30:00,1.26242,1.26265,1.26109,1.26203,134000000.0
2008-11-20 09:45:00,1.26228,1.26292,1.26179,1.26239,134000000.0
2008-11-20 10:00:00,1.26231,1.26237,1.25807,1.25816,136000000.0
2008-11-20 10:15:00,1.25832,1.25909,1.25751,1.25767,137000000.0
2008-11-20 10:30:00,1.25838,1.25919,1.25757,1.25896,127000000.0
2008-11-20 10:45:00,1.25896,1.2606,1.25721,1.26044,130000000.0
2008-11-20 11:00:00,1.26058,1.26104,1.25818,1.25912,126000000.0
2008-11-20 11:15:00,1.25886,1.262,1.25886,1.26148,148000000.0
2008-11-20 11:30:00,1.26123,1.26206,1.26027,1.26125,126000000.0
2008-11-20 11:45:00,1.26113,1.26113,1.25889,1.25907,134000000.0
2008-11-20 12:00:00,1.25954,1.26161,1.25926,1.26092,148000000.0
2008-11-20 12:15:00,1.26108,1.26147,1.25906,1.26,132000000.0
2008-11-20 12:30:00,1.25992,1.26046,1.25891,1.25954,126000000.0
2008-11-20 12:45:00,1.26033,1.26084,1.25887,1.2597,130000000.0
2008-11-20 13:00:00,1.25953,1.2601,1.25824,1.25954,127000000.0
2008-11-20 13:15:00,1.25914,1.26071,1.25792,1.26016,129000000.0
2008-11-20 13:30:00,1.26016,1.26065,1.25878,1.2592,121000000.0
2008-11-20 13:45:00,1.25904,1.26092,1.25839,1.26007,131000000.0
2008-11-20 14:00:00,1.25994,1.26069,1.25309,1.25442,134000000.0
2008-11-20 14:15:00,1.25429,1.25475,1.25312,1.25436,120000000.0
2008-11-20 14:30:00,1.25442,1.25468,1.25334,1.2546,121000000.0
2008-11-20 14:45:00,1.25436,1.25504,1.25374,1.25485,121000000.0
2008-11-20 15:00:00,1.25473,1.25501,1.25304,1.25345,130000000.0
2008-11-20 15:15:00,1.25346,1.25372,1.25049,1.25103,137000000.0
2008-11-20 15:30:00,1.25095,1.25271,1.24918,1.25223,136000000.0
2008-11-20 15:45:00,1.25195,1.25447,1.25149,1.25295,144000000.0
2008-11-20 16:00:00,1.25355,1.25638,1.25293,1.25637,150000000.0
2008-11-20 16:15:00,1.25673,1.25857,1.25532,1.25797,130000000.0
2008-11-20 16:30:00,1.25787,1.2587,1.25328,1.25398,135000000.0
2008-11-20 16:45:00,1.25431,1.25532,1.25228,1.25431,138000000.0
2008-11-20 17:00:00,1.25422,1.25563,1.25174,1.25414,118000000.0
2008-11-20 17:15:00,1.25389,1.25559,1.25296,1.25397,128000000.0
2008-11-20 17:30:00,1.2537,1.25563,1.25278,1.25561,141000000.0
2008-11-20 17:45:00,1.25549,1.25571,1.25326,1.25438,132000000.0
2008-11-20 18:00:00,1.25389,1.25506,1.25301,1.25441,122000000.0
2008-11-20 18:15:00,1.25448,1.25469,1.25286,1.25463,147000000.0
2008-11-20 18:30:00,1.25466,1.2548,1.25258,1.25378,126000000.0
2008-11-20 18:45:00,1.25388,1.25394,1.25281,1.25374,117000000.0
2008-11-20 19:00:00,1.25353,1.25397,1.2527,1.25387,139000000.0
2008-11-20 19:15:00,1.25377,1.25468,1.25278,1.25327,117000000.0
2008-11-20 19:30:00,1.25382,1.25635,1.25313,1.25338,128000000.0
2008-11-20 19:45:00,1.25308,1.25412,1.25133,1.2523,124000000.0
2008-11-20 20:00:00,1.25213,1.25334,1.25151,1.25304,126000000.0
2008-11-20 20:15:00,1.25332,1.25364,1.25179,1.2527,147000000.0
2008-11-20 20:30:00,1.25246,1.25358,1.25165,1.253,128000000.0
2008-11-20 20:45:00,1.25305,1.25329,1.25158,1.2522,123000000.0
2008-11-20 21:00:00,1.25225,1.25282,1.25095,1.25095,156000000.0
2008-11-20 21:15:00,1.25094,1.25222,1.24946,1.24981,135000000.0
2008-11-20 21:30:00,1.25007,1.25141,1.24916,1.25108,120000000.0
2008-11-20 21:45:00,1.251,1.25151,1.24942,1.25087,137000000.0
2008-11-20 22:00:00,1.25065,1.25127,1.24951,1.25115,133000000.0
2008-11-20 22:15:00,1.25149,1.25228,1.25009,1.25112,108000000.0
2008-11-20 22:30:00,1.25128,1.25283,1.25042,1.25283,126000000.0
2008-11-20 22:45:00,1.25293,1.25426,1.25087,1.25229,123000000.0
2008-11-20 23:00:00,1.25222,1.25263,1.24922,1.24984,126000000.0
2008-11-20 23:15:00,1.24955,1.25049,1.24905,1.24917,107000000.0
2008-11-20 23:30:00,1.24921,1.25039,1.24532,1.24532,130000000.0
2008-11-20 23:45:00,1.24518,1.24878,1.24509,1.24814,143000000.0
2008-11-21 00:00:00,1.24825,1.25105,1.24735,1.2501,133000000.0
2008-11-21 00:15:00,1.2504,1.25282,1.24955,1.25211,117000000.0
2008-11-21 00:30:00,1.25159,1.25364,1.25044,1.25101,113000000.0
2008-11-21 00:45:00,1.25084,1.25114,1.24913,1.25052,117000000.0
2008-11-21 01:00:00,1.25028,1.25151,1.24849,1.2507,135000000.0
2008-11-21 01:15:00,1.25078,1.25196,1.2501,1.25152,121000000.0
2008-11-21 01:30:00,1.25107,1.25208,1.24998,1.25077,113000000.0
2008-11-21 01:45:00,1.25079,1.2508,1.24909,1.24985,108000000.0
2008-11-21 02:00:00,1.24996,1.25138,1.2486,1.24914,120000000.0
2008-11-21 02:15:00,1.24894,1.25092,1.24801,1.24906,125000000.0
2008-11-21 02:30:00,1.24898,1.25084,1.24838,1.24961,126000000.0
2008-11-21 02:45:00,1.25038,1.25078,1.24798,1.24863,115000000.0
2008-11-21 03:00:00,1.24722,1.25078,1.24722,1.2498,123000000.0
2008-11-21 03:15:00,1.24917,1.25088,1.24914,1.25076,124000000.0
2008-11-21 03:30:00,1.25079,1.25155,1.24979,1.25138,110000000.0
2008-11-21 03:45:00,1.25126,1.2521,1.25067,1.25183,138000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.24994,1.25035,125000000.0
2008-11-21 04:15:00,1.2508,1.25141,1.25046,1.25123,107000000.0
2008-11-21 04:30:00,1.25102,1.25102,1.24948,1.24979,109000000.0
2008-11-21 04:45:00,1.24962,1.25044,1.24899,1.2501,122000000.0
2008-11-21 05:00:00,1.24995,1.25131,1.24876,1.2495,100000000.0
2008-11-21 05:15:00,1.24989,1.25018,1.24911,1.24976,113000000.0
2008-11-21 05:30:00,1.24959,1.25008,1.24783,1.25002,110000000.0
2008-11-21 05:45:00,1.24981,1.25062,1.24888,1.24943,105000000.0
2008-11-21 06:00:00,1.24923,1.24976,1.24791,1.24937,112000000.0
2008-11-21 06:15:00,1.24956,1.25045,1.24771,1.24777,118000000.0
2008-11-21 06:30:00,1.2479,1.24816,1.24636,1.2467,146000000.0
2008-11-21 06:45:00,1.24726,1.24904,1.24595,1.24646,123000000.0
2008-11-21 07:00:00,1.24651,1.24785,1.24587,1.24663,94000000.0
2008-11-21 07:15:00,1.24704,1.24801,1.24655,1.24797,142000000.0
2008-11-21 07:30:00,1.24678,1.24828,1.24669,1.24755,118000000.0
2008-11-21 07:45:00,1.2474,1.249,1.247,1.24898,113000000.0
2008-11-21 08:00:00,1.249,1.24955,1.24774,1.24887,134000000.0
2008-11-21 08:15:00,1.24895,1.25078,1.24856,1.24932,156000000.0
2008-11-21 08:30:00,1.2491,1.24965,1.24558,1.24591,128000000.0
2008-11-21 08:45:00,1.24554,1.25093,1.24538,1.24945,123000000.0
2008-11-21 09:00:00,1.24883,1.25043,1.24854,1.24977,139000000.0
2008-11-21 09:15:00,1.24993,1.25034,1.2487,1.25034,137000000.0
2008-11-21 09:30:00,1.25027,1.25183,1.2486,1.24892,134000000.0
2008-11-21 09:45:00,1.24946,1.25181,1.24715,1.24715,134000000.0
2008-11-21 10:00:00,1.24693,1.2478,1.24535,1.24695,136000000.0
2008-11-21 10:15:00,1.24701,1.24769,1.24624,1.24624,137000000.0
2008-11-21 10:30:00,1.24684,1.24831,1.246,1.24688,127000000.0
2008-11-21 10:45:00,1.24676,1.24797,1.24579,1.24789,130000000.0
2008-11-21 11:00:00,1.24795,1.24872,1.24709,1.24843,126000000.0
2008-11-21 11:15:00,1.24838,1.24962,1.24804,1.24924,138000000.0
2008-11-21 11:30:00,1.2495,1.25286,1.24932,1.25263,126000000.0
2008-11-21 11:45:00,1.25274,1.25553,1.252,1.25506,134000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.25255,1.25336,148000000.0
2008-11-21 12:15:00,1.25377,1.25392,1.25222,1.25318,132000000.0
2008-11-21 12:30:00,1.253,1.25355,1.25154,1.25217,126000000.0
2008-11-21 12:45:00,1.25267,1.2529,1.25178,1.25255,126000000.0
2008-11-21 13:00:00,1.25243,1.25243,1.24969,1.25074,127000000.0
2008-11-21 13:15:00,1.25042,1.25369,1.24986,1.25111,129000000.0
2008-11-21 13:30:00,1.25101,1.25233,1.25082,1.25158,121000000.0
2008-11-21 13:45:00,1.2514,1.25177,1.24913,1.24996,137000000.0
2008-11-21 14:00:00,1.25022,1.25084,1.24881,1.25084,134000000.0
2008-11-21 14:15:00,1.25094,1.25478,1.25039,1.25397,120000000.0
2008-11-21 14:30:00,1.25382,1.2539,1.25087,1.25245,122000000.0
2008-11-21 14:45:00,1.25209,1.25254,1.25054,1.25184,121000000.0
2008-11-21 15:00:00,1.25188,1.2544,1.25134,1.25352,130000000.0
2008-11-21 15:15:00,1.25333,1.25423,1.25124,1.25272,137000000.0
2008-11-21 15:30:00,1.2525,1.25382,1.25086,1.25086,136000000.0
2008-11-21 15:45:00,1.25079,1.25152,1.24722,1.24748,144000000.0
2008-11-21 16:00:00,1.24787,1.25055,1.24692,1.24931,150000000.0
2008-11-21 16:15:00,1.24933,1.2507,1.24856,1.25017,130000000.0
2008-11-21 16:30:00,1.25009,1.25026,1.24808,1.24964,135000000.0
2008-11-21 16:45:00,1.24989,1.25047,1.24773,1.24805,138000000.0
2008-11-21 17:00:00,1.24805,1.25026,1.24766,1.24953,117000000.0
2008-11-21 17:15:00,1.24896,1.25049,1.24876,1.24967,124000000.0
2008-11-21 17:30:00,1.24931,1.25179,1.24916,1.25081,141000000.0
2008-11-21 17:45:00,1.25083,1.25305,1.25025,1.25059,132000000.0
2008-11-21 18:00:00,1.25009,1.25095,1.24568,1.25034,122000000.0
2008-11-21 18:15:00,1.25073,1.25262,1.2497,1.25012,147000000.0
2008-11-21 18:30:00,1.24994,1.25034,1.24858,1.24962,126000000.0
2008-11-21 18:45:00,1.24969,1.25086,1.24905,1.2505,127000000.0
2008-11-21 19:00:00,1.25025,1.25276,1.24975,1.25053,139000000.0
2008-11-21 19:15:00,1.25019,1.25298,1.25004,1.25204,112000000.0
2008-11-21 19:30:00,1.25231,1.25328,1.25058,1.25128,121000000.0
2008-11-21 19:45:00,1.2513,1.25217,1.25017,1.25099,117000000.0
2008-11-21 20:00:00,1.25098,1.25211,1.25045,1.25211,126000000.0
2008-11-21 20:15:00,1.2521,1.25233,1.25024,1.25065,138000000.0
2008-11-21 20:30:00,1.25049,1.25341,1.2504,1.25341,100000000.0
2008-11-21 20:45:00,1.25333,1.25333,1.25116,1.25198,124000000.0
2008-11-21 21:00:00,1.25197,1.25207,1.25018,1.25073,156000000.0
2008-11-21 21:15:00,1.25057,1.25159,1.2503,1.25058,136000000.0
2008-11-21 21:30:00,1.25041,1.25113,1.24946,1.25039,122000000.0
2008-11-21 21:45:00,1.25075,1.25131,1.2502,1.25123,133000000.0
2008-11-21 22:00:00,1.25112,1.25249,1.24966,1.25249,132000000.0
2008-11-21 22:15:00,1.25241,1.25292,1.25121,1.25258,110000000.0
2008-11-21 22:30:00,1.25244,1.25291,1.2493,1.25021,126000000.0
2008-11-21 22:45:00,1.24963,1.25008,1.24826,1.24924,120000000.0
2008-11-21 23:00:00,1.24914,1.25044,1.24789,1.24965,123000000.0
2008-11-21 23:15:00,1.24908,1.25001,1.24756,1.24902,115000000.0
2008-11-21 23:30:00,1.24895,1.2497,1.2478,1.24948,107000000.0
2008-11-21 23:45:00,1.24952,1.24965,1.24836,1.24927,129000000.0
2008-11-24 00:00:00,1.24851,1.24869,1.24765,1.24857,107000000.0
2008-11-24 00:15:00,1.24875,1.24909,1.2479,1.24909,78000000.0
2008-11-24 00:30:00,1.24877,1.24987,1.24849,1.24971,97000000.0
2008-11-24 00:45:00,1.24972,1.25311,1.24959,1.25138,97000000.0
2008-11-24 01:00:00,1.25128,1.252,1.2508,1.25148,127000000.0
2008-11-24 01:15:00,1.25146,1.25244,1.25,1.25133,117000000.0
2008-11-24 01:30:00,1.25079,1.25346,1.2505,1.25187,111000000.0
2008-11-24 01:45:00,1.25186,1.25193,1.25076,1.25122,109000000.0
2008-11-24 02:00:00,1.25093,1.25199,1.25031,1.25142,94000000.0
2008-11-24 02:15:00,1.25152,1.25242,1.25142,1.25209,99000000.0
2008-11-24 02:30:00,1.25255,1.25373,1.25139,1.25328,113000000.0
2008-11-24 02:45:00,1.25385,1.2539,1.25177,1.25346,143000000.0
2008-11-24 03:00:00,1.25348,1.25607,1.2517,1.25561,117000000.0
2008-11-24 03:15:00,1.25572,1.2567,1.25499,1.25649,113000000.0
2008-11-24 03:30:00,1.25675,1.25682,1.25475,1.25519,108000000.0
2008-11-24 03:45:00,1.25449,1.25532,1.25389,1.25455,133000000.0
2008-11-24 04:00:00,1.25453,1.25472,1.25336,1.25394,107000000.0
2008-11-24 04:15:00,1.2539,1.25493,1.25329,1.25479,111000000.0
2008-11-24 04:30:00,1.25488,1.25531,1.25412,1.25431,115000000.0
2008-11-24 04:45:00,1.25456,1.255,1.25277,1.25329,120000000.0
2008-11-24 05:00:00,1.25344,1.25513,1.25337,1.25385,113000000.0
2008-11-24 05:15:00,1.25388,1.2546,1.25302,1.25436,126000000.0
2008-11-24 05:30:00,1.25444,1.25449,1.25366,1.25394,58000000.0
2008-11-24 05:45:00,1.25433,1.25636,1.25388,1.25604,110000000.0
2008-11-24 06:00:00,1.25599,1.25667,1.25512,1.25667,86000000.0
2008-11-24 06:15:00,1.25663,1.25689,1.25578,1.25649,104000000.0
2008-11-24 06:30:00,1.25626,1.25694,1.25491,1.25594,123000000.0
2008-11-24 06:45:00,1.25572,1.25619,1.25285,1.25327,156000000.0
2008-11-24 07:00:00,1.25304,1.25521,1.25282,1.25486,119000000.0
2008-11-24 07:15:00,1.25483,1.25587,1.25419,1.25519,112000000.0
2008-11-24 07:30:00,1.25521,1.25615,1.25457,1.25533,131000000.0
2008-11-24 07:45:00,1.25503,1.25564,1.2544,1.25532,126000000.0
2008-11-24 08:00:00,1.25504,1.25641,1.25438,1.25608,115000000.0
2008-11-24 08:15:00,1.25651,1.25762,1.25599,1.25642,128000000.0
2008-11-24 08:30:00,1.2559,1.25716,1.25563,1.25653,110000000.0
2008-11-24 08:45:00,1.25675,1.25709,1.25569,1.25615,139000000.0
2008-11-24 09:00:00,1.2567,1.25678,1.25551,1.25612,127000000.0
2008-11-24 09:15:00,1.25597,1.2565,1.25469,1.25626,126000000.0
2008-11-24 09:30:00,1.25648,1.25648,1.2553,1.25622,147000000.0
2008-11-24 09:45:00,1.25554,1.25641,1.2533,1.2533,122000000.0
2008-11-24 10:00:00,1.25384,1.25546,1.25283,1.25546,132000000.0
2008-11-24 10:15:00,1.2553,1.25622,1.25379,1.25512,141000000.0
2008-11-24 10:30:00,1.25526,1.25526,1.25264,1.25278,118000000.0
2008-11-24 10:45:00,1.2535,1.25503,1.25279,1.25408,104000000.0
2008-11-24 11:00:00,1.25354,1.25442,1.25308,1.25432,138000000.0
2008-11-24 11:15:00,1.25444,1.25524,1.25292,1.25477,135000000.0
2008-11-24 11:30:00,1.25484,1.25587,1.254,1.25478,130000000.0
2008-11-24 11:45:00,1.25447,1.25646,1.2541,1.25628,150000000.0
2008-11-24 12:00:00,1.25551,1.25734,1.25502,1.25502,144000000.0
2008-11-24 12:15:00,1.25487,1.25634,1.25215,1.25277,136000000.0
2008-11-24 12:30:00,1.25317,1.25389,1.25239,1.25333,137000000.0
2008-11-24 12:45:00,1.25317,1.25415,1.24962,1.25003,130000000.0
2008-11-24 13:00:00,1.24987,1.25013,1.24651,1.24718,121000000.0
2008-11-24 13:15:00,1.247,1.24736,1.24598,1.24703,95000000.0
2008-11-24 13:30:00,1.24832,1.24926,1.24756,1.24845,120000000.0
2008-11-24 13:45:00,1.24852,1.24853,1.24621,1.24724,134000000.0
2008-11-24 14:00:00,1.24717,1.24941,1.24658,1.24941,131000000.0
2008-11-24 14:15:00,1.24959,1.24963,1.2476,1.24828,121000000.0
2008-11-24 14:30:00,1.24812,1.25241,1.24806,1.25141,129000000.0
2008-11-24 14:45:00,1.25156,1.25333,1.25055,1.25333,127000000.0
2008-11-24 15:00:00,1.25329,1.25486,1.25291,1.25435,124000000.0
2008-11-24 15:15:00,1.25349,1.25538,1.25213,1.25271,126000000.0
2008-11-24 15:30:00,1.25276,1.25302,1.25003,1.25028,126000000.0
2008-11-24 15:45:00,1.25071,1.25162,1.24938,1.25107,148000000.0
2008-11-24 16:00:00,1.25067,1.2557,1.24937,1.25511,134000000.0
2008-11-24 16:15:00,1.25511,1.25516,1.25245,1.2538,126000000.0
2008-11-24 16:30:00,1.2537,1.25525,1.2533,1.25439,148000000.0
2008-11-24 16:45:00,1.2548,1.25641,1.25458,1.25543,126000000.0
2008-11-24 17:00:00,1.25529,1.25571,1.25301,1.25469,130000000.0
2008-11-24 17:15:00,1.25508,1.25971,1.25379,1.25971,127000000.0
2008-11-24 17:30:00,1.25906,1.26019,1.25513,1.25577,137000000.0
2008-11-24 17:45:00,1.25535,1.25814,1.25427,1.25554,136000000.0
2008-11-24 18:00:00,1.25547,1.25611,1.25404,1.25496,134000000.0
2008-11-24 18:15:00,1.25454,1.2599,1.25449,1.25985,134000000.0
2008-11-24 18:30:00,1.25933,1.26061,1.25782,1.25855,137000000.0
2008-11-24 18:45:00,1.25821,1.26186,1.25753,1.26069,139000000.0
2008-11-24 19:00:00,1.26098,1.26168,1.25683,1.25708,131000000.0
2008-11-24 19:15:00,1.25733,1.25802,1.25525,1.2574,128000000.0
2008-11-24 19:30:00,1.25721,1.25807,1.25634,1.25792,156000000.0
2008-11-24 19:45:00,1.25792,1.26007,1.25766,1.25847,143000000.0
2008-11-24 20:00:00,1.25874,1.25977,1.25673,1.25742,138000000.0
2008-11-24 20:15:00,1.25767,1.25982,1.25762,1.25891,136000000.0
2008-11-24 20:30:00,1.2595,1.26016,1.2581,1.25969,152000000.0
2008-11-24 20:45:00,1.25904,1.25962,1.25794,1.25922,124000000.0
2008-11-24 21:00:00,1.25907,1.25914,1.25696,1.25722,121000000.0
2008-11-24 21:15:00,1.25667,1.25983,1.25612,1.2596,146000000.0
2008-11-24 21:30:00,1.25961,1.26085,1.25775,1.25843,120000000.0
2008-11-24 21:45:00,1.2581,1.25896,1.25766,1.2586,107000000.0
2008-11-24 22:00:00,1.25864,1.26154,1.25826,1.26062,111000000.0
2008-11-24 22:15:00,1.26107,1.2614,1.25927,1.26057,115000000.0
2008-11-24 22:30:00,1.26059,1.26122,1.25816,1.26095,120000000.0
2008-11-24 22:45:00,1.26105,1.26113,1.25855,1.25995,104000000.0
2008-11-24 23:00:00,1.25971,1.26052,1.25928,1.26009,117000000.0
2008-11-24 23:15:00,1.25981,1.26114,1.25919,1.25952,113000000.0
2008-11-24 23:30:00,1.26004,1.26167,1.25956,1.26075,104000000.0
2008-11-24 23:45:00,1.26044,1.264,1.26018,1.26394,125000000.0
2008-11-25 00:00:00,1.26421,1.26421,1.2601,1.26184,138000000.0
2008-11-25 00:15:00,1.26144,1.26384,1.26059,1.26338,111000000.0
2008-11-25 00:30:00,1.26331,1.26368,1.26157,1.26285,113000000.0
2008-11-25 00:45:00,1.26288,1.26353,1.2614,1.26166,107000000.0
2008-11-25 01:00:00,1.26189,1.26292,1.26113,1.2628,93000000.0
2008-11-25 01:15:00,1.26187,1.26277,1.26039,1.26233,123000000.0
2008-11-25 01:30:00,1.26249,1.26629,1.26213,1.26388,125000000.0
2008-11-25 01:45:00,1.26395,1.26416,1.26174,1.26216,120000000.0
2008-11-25 02:00:00,1.26225,1.26316,1.26001,1.26151,105000000.0
2008-11-25 02:15:00,1.26154,1.26627,1.2614,1.26505,119000000.0
2008-11-25 02:30:00,1.26552,1.26637,1.26364,1.26536,128000000.0
2008-11-25 02:45:00,1.26556,1.26591,1.26374,1.26486,117000000.0
2008-11-25 03:00:00,1.26486,1.26601,1.26335,1.26364,116000000.0
2008-11-25 03:15:00,1.26361,1.2651,1.2631,1.26414,91000000.0
2008-11-25 03:30:00,1.26433,1.26501,1.26231,1.26287,127000000.0
2008-11-25 03:45:00,1.26246,1.26411,1.26235,1.26404,139000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.263,1.26372,129000000.0
2008-11-25 04:15:00,1.26382,1.26383,1.263,1.26349,70000000.0
2008-11-25 04:30:00,1.26348,1.26373,1.26227,1.26262,99000000.0
2008-11-25 04:45:00,1.26266,1.26296,1.26198,1.26241,105000000.0
2008-11-25 05:00:00,1.26254,1.26416,1.26231,1.26336,131000000.0
2008-11-25 05:15:00,1.26329,1.2639,1.26195,1.26198,109000000.0
2008-11-25 05:30:00,1.26167,1.26179,1.26041,1.26111,123000000.0
2008-11-25 05:45:00,1.26166,1.26297,1.26064,1.26159,133000000.0
2008-11-25 06:00:00,1.26157,1.26331,1.2609,1.26281,136000000.0
2008-11-25 06:15:00,1.26258,1.26285,1.26078,1.26187,122000000.0
2008-11-25 06:30:00,1.26177,1.26227,1.26034,1.26098,142000000.0
2008-11-25 06:45:00,1.2607,1.26208,1.26015,1.26157,119000000.0
2008-11-25 07:00:00,1.26164,1.26304,1.26091,1.26294,106000000.0
2008-11-25 07:15:00,1.26302,1.26381,1.26079,1.26153,117000000.0
2008-11-25 07:30:00,1.26171,1.26223,1.26068,1.26185,140000000.0
2008-11-25 07:45:00,1.26191,1.26225,1.26075,1.26215,101000000.0
2008-11-25 08:00:00,1.26227,1.26314,1.26114,1.26291,105000000.0
2008-11-25 08:15:00,1.2629,1.26303,1.26048,1.26126,121000000.0
2008-11-25 08:30:00,1.26086,1.26194,1.26048,1.26078,117000000.0
2008-11-25 08:45:00,1.26102,1.26215,1.26025,1.26116,110000000.0
2008-11-25 09:00:00,1.26144,1.2615,1.25909,1.25978,127000000.0
2008-11-25 09:15:00,1.25987,1.26319,1.25955,1.26305,126000000.0
2008-11-25 09:30:00,1.26326,1.26353,1.26004,1.26034,147000000.0
2008-11-25 09:45:00,1.26,1.26135,1.25823,1.25897,122000000.0
2008-11-25 10:00:00,1.25915,1.25964,1.25802,1.25932,132000000.0
2008-11-25 10:15:00,1.25954,1.26115,1.25926,1.26065,141000000.0
2008-11-25 10:30:00,1.26075,1.26142,1.25908,1.26007,126000000.0
2008-11-25 10:45:00,1.2604,1.26133,1.25941,1.26095,117000000.0
2008-11-25 11:00:00,1.26103,1.26174,1.25999,1.26072,138000000.0
2008-11-25 11:15:00,1.26063,1.26069,1.25863,1.26048,135000000.0
2008-11-25 11:30:00,1.26034,1.26133,1.25978,1.26078,130000000.0
2008-11-25 11:45:00,1.26056,1.26176,1.25866,1.25951,150000000.0
2008-11-25 12:00:00,1.25903,1.26017,1.2561,1.2572,144000000.0
2008-11-25 12:15:00,1.25713,1.25861,1.25687,1.25856,136000000.0
2008-11-25 12:30:00,1.2591,1.26058,1.25818,1.26004,137000000.0
2008-11-25 12:45:00,1.25984,1.2605,1.25819,1.25885,130000000.0
2008-11-25 13:00:00,1.25852,1.25954,1.25789,1.25907,121000000.0
2008-11-25 13:15:00,1.25892,1.26025,1.25814,1.2598,126000000.0
2008-11-25 13:30:00,1.26,1.26063,1.25825,1.25929,120000000.0
2008-11-25 13:45:00,1.26042,1.26265,1.25998,1.26175,134000000.0
2008-11-25 14:00:00,1.26146,1.26257,1.25989,1.26102,133000000.0
2008-11-25 14:15:00,1.26075,1.26172,1.26009,1.26092,121000000.0
2008-11-25 14:30:00,1.26078,1.2612,1.25899,1.25907,127000000.0
2008-11-25 14:45:00,1.25922,1.26076,1.25752,1.26021,124000000.0
2008-11-25 15:00:00,1.26005,1.26015,1.25762,1.25901,130000000.0
2008-11-25 15:15:00,1.2587,1.26059,1.25832,1.26059,130000000.0
2008-11-25 15:30:00,1.26117,1.2699,1.2606,1.26972,137000000.0
2008-11-25 15:45:00,1.2655,1.27201,1.26347,1.26668,148000000.0
2008-11-25 16:00:00,1.26637,1.26951,1.26634,1.26893,134000000.0
2008-11-25 16:15:00,1.26866,1.27216,1.26839,1.27018,126000000.0
2008-11-25 16:30:00,1.27036,1.27119,1.26865,1.27046,148000000.0
2008-11-25 16:45:00,1.27083,1.27153,1.26915,1.26999,126000000.0
2008-11-25 17:00:00,1.27015,1.27178,1.26982,1.27137,130000000.0
2008-11-25 17:15:00,1.27121,1.27167,1.26852,1.27167,127000000.0
2008-11-25 17:30:00,1.27072,1.27147,1.26741,1.26824,137000000.0
2008-11-25 17:45:00,1.26756,1.26995,1.26728,1.26846,136000000.0
2008-11-25 18:00:00,1.26855,1.26953,1.26577,1.26834,134000000.0
2008-11-25 18:15:00,1.26809,1.27152,1.26752,1.27033,134000000.0
2008-11-25 18:30:00,1.27023,1.27299,1.26982,1.27281,137000000.0
2008-11-25 18:45:00,1.27309,1.27491,1.27239,1.27239,139000000.0
2008-11-25 19:00:00,1.27298,1.27475,1.2707,1.27122,131000000.0
2008-11-25 19:15:00,1.2716,1.27228,1.26982,1.27036,128000000.0
2008-11-25 19:30:00,1.27111,1.27286,1.27082,1.27161,156000000.0
2008-11-25 19:45:00,1.27144,1.27351,1.26994,1.27268,143000000.0
2008-11-25 20:00:00,1.27261,1.27355,1.27014,1.27234,138000000.0
2008-11-25 20:15:00,1.27242,1.27411,1.27091,1.27091,134000000.0
2008-11-25 20:30:00,1.27174,1.27401,1.27153,1.27194,154000000.0
2008-11-25 20:45:00,1.27135,1.27196,1.26977,1.27043,118000000.0
2008-11-25 21:00:00,1.27041,1.2717,1.26897,1.26962,123000000.0
2008-11-25 21:15:00,1.26921,1.2715,1.26807,1.26914,150000000.0
2008-11-25 21:30:00,1.26895,1.27101,1.26834,1.26901,120000000.0
2008-11-25 21:45:00,1.26904,1.26943,1.26789,1.26923,110000000.0
2008-11-25 22:00:00,1.26937,1.27231,1.26896,1.27056,127000000.0
2008-11-25 22:15:00,1.27154,1.27227,1.27026,1.27114,121000000.0
2008-11-25 22:30:00,1.27147,1.2726,1.27014,1.27209,123000000.0
2008-11-25 22:45:00,1.27217,1.27222,1.2707,1.27114,116000000.0
2008-11-25 23:00:00,1.27096,1.27311,1.27019,1.27255,115000000.0
2008-11-25 23:15:00,1.27216,1.27281,1.27129,1.27228,102000000.0
2008-11-25 23:30:00,1.27221,1.27306,1.27159,1.27258,65000000.0
2008-11-25 23:45:00,1.27225,1.27282,1.2714,1.27269,58000000.0
2008-11-26 00:00:00,1.27221,1.27343,1.27117,1.27311,106000000.0
2008-11-26 00:15:00,1.27306,1.27409,1.27199,1.27355,116000000.0
2008-11-26 00:30:00,1.27357,1.2739,1.27247,1.2726,65000000.0
2008-11-26 00:45:00,1.27301,1.27475,1.27228,1.27394,84000000.0
2008-11-26 01:00:00,1.27454,1.27491,1.27281,1.27352,109000000.0
2008-11-26 01:15:00,1.27259,1.27423,1.27077,1.27152,95000000.0
2008-11-26 01:30:00,1.27125,1.27292,1.27083,1.27216,108000000.0
2008-11-26 01:45:00,1.27233,1.27238,1.27024,1.27073,113000000.0
2008-11-26 02:00:00,1.27005,1.27121,1.26907,1.27116,98000000.0
2008-11-26 02:15:00,1.27121,1.27168,1.26997,1.27117,104000000.0
2008-11-26 02:30:00,1.2719,1.27469,1.27159,1.27288,128000000.0
2008-11-26 02:45:00,1.27302,1.27411,1.27274,1.2734,138000000.0
2008-11-26 03:00:00,1.27338,1.27501,1.27329,1.27479,112000000.0
2008-11-26 03:15:00,1.27473,1.27473,1.27331,1.27449,97000000.0
2008-11-26 03:30:00,1.27506,1.2755,1.27369,1.27418,94000000.0
2008-11-26 03:45:00,1.27347,1.275,1.27346,1.27443,133000000.0
2008-11-26 04:00:00,1.27384,1.27484,1.27379,1.27446,75000000.0
2008-11-26 04:15:00,1.27466,1.2754,1.27383,1.27465,123000000.0
2008-11-26 04:30:00,1.27467,1.27469,1.2738,1.27423,100000000.0
2008-11-26 04:45:00,1.27464,1.27486,1.27265,1.27308,128000000.0
2008-11-26 05:00:00,1.27307,1.27307,1.27015,1.27068,123000000.0
2008-11-26 05:15:00,1.27091,1.27107,1.2694,1.27042,127000000.0
2008-11-26 05:30:00,1.27044,1.27125,1.26977,1.27032,119000000.0
2008-11-26 05:45:00,1.27022,1.27051,1.26801,1.26915,133000000.0
2008-11-26 06:00:00,1.26929,1.26988,1.26817,1.2693,123000000.0
2008-11-26 06:15:00,1.2692,1.26928,1.26715,1.26788,124000000.0
2008-11-26 06:30:00,1.26798,1.26819,1.26588,1.26694,142000000.0
2008-11-26 06:45:00,1.26671,1.26748,1.26574,1.26622,156000000.0
2008-11-26 07:00:00,1.26625,1.26708,1.26391,1.26411,119000000.0
2008-11-26 07:15:00,1.26404,1.26532,1.26331,1.2647,115000000.0
2008-11-26 07:30:00,1.26405,1.2663,1.26405,1.26626,147000000.0
2008-11-26 07:45:00,1.26625,1.26755,1.2649,1.26752,123000000.0
2008-11-26 08:00:00,1.26758,1.26758,1.26529,1.26625,126000000.0
2008-11-26 08:15:00,1.2665,1.26869,1.26584,1.26869,128000000.0
2008-11-26 08:30:00,1.26805,1.27001,1.26788,1.2694,117000000.0
2008-11-26 08:45:00,1.26969,1.27056,1.26875,1.27032,99000000.0
2008-11-26 09:00:00,1.27067,1.2709,1.26871,1.26967,127000000.0
2008-11-26 09:15:00,1.2694,1.27101,1.2691,1.27054,108000000.0
2008-11-26 09:30:00,1.27008,1.27012,1.26849,1.26896,147000000.0
2008-11-26 09:45:00,1.26889,1.26926,1.26754,1.26813,122000000.0
2008-11-26 10:00:00,1.26851,1.26894,1.26624,1.2678,132000000.0
2008-11-26 10:15:00,1.26778,1.26854,1.26658,1.26776,141000000.0
2008-11-26 10:30:00,1.26797,1.26813,1.26573,1.26725,115000000.0
2008-11-26 10:45:00,1.26784,1.26784,1.26518,1.26611,125000000.0
2008-11-26 11:00:00,1.26622,1.26753,1.26534,1.26664,138000000.0
2008-11-26 11:15:00,1.26637,1.26811,1.2654,1.26775,135000000.0
2008-11-26 11:30:00,1.26755,1.26806,1.265,1.26667,130000000.0
2008-11-26 11:45:00,1.26661,1.267,1.2645,1.26534,150000000.0
2008-11-26 12:00:00,1.26498,1.26598,1.26359,1.2636,144000000.0
2008-11-26 12:15:00,1.26349,1.2668,1.26349,1.26633,125000000.0
2008-11-26 12:30:00,1.26642,1.26642,1.26455,1.2653,137000000.0
2008-11-26 12:45:00,1.26532,1.26532,1.26355,1.26416,130000000.0
2008-11-26 13:00:00,1.26418,1.26449,1.26286,1.26364,121000000.0
2008-11-26 13:15:00,1.26413,1.26414,1.26147,1.26198,126000000.0
2008-11-26 13:30:00,1.26207,1.26412,1.26167,1.26301,120000000.0
2008-11-26 13:45:00,1.26286,1.26293,1.26103,1.26174,134000000.0
2008-11-26 14:00:00,1.2615,1.26301,1.26113,1.26133,131000000.0
2008-11-26 14:15:00,1.26142,1.26315,1.26071,1.26219,121000000.0
2008-11-26 14:30:00,1.26189,1.26382,1.26092,1.26268,127000000.0
2008-11-26 14:45:00,1.26291,1.26497,1.26181,1.26321,125000000.0
2008-11-26 15:00:00,1.26312,1.26466,1.26192,1.26434,127000000.0
2008-11-26 15:15:00,1.2637,1.26433,1.2623,1.26353,126000000.0
2008-11-26 15:30:00,1.26367,1.26448,1.26257,1.26336,136000000.0
2008-11-26 15:45:00,1.26351,1.26403,1.26236,1.26332,148000000.0
2008-11-26 16:00:00,1.26327,1.26541,1.26307,1.26391,134000000.0
2008-11-26 16:15:00,1.26359,1.26484,1.26318,1.26445,126000000.0
2008-11-26 16:30:00,1.26461,1.26466,1.26214,1.26214,148000000.0
2008-11-26 16:45:00,1.26242,1.2644,1.26162,1.26429,126000000.0
2008-11-26 17:00:00,1.26413,1.26415,1.26117,1.2622,130000000.0
2008-11-26 17:15:00,1.26223,1.26445,1.26217,1.26382,127000000.0
2008-11-26 17:30:00,1.26298,1.26361,1.25941,1.25989,137000000.0
2008-11-26 17:45:00,1.25969,1.26062,1.25737,1.25737,136000000.0
2008-11-26 18:00:00,1.25724,1.25724,1.25417,1.25516,134000000.0
2008-11-26 18:15:00,1.25443,1.2555,1.2527,1.25528,134000000.0
2008-11-26 18:30:00,1.25479,1.25514,1.24926,1.25189,137000000.0
2008-11-26 18:45:00,1.25199,1.25253,1.24963,1.24981,139000000.0
2008-11-26 19:00:00,1.25068,1.25203,1.24989,1.25105,131000000.0
2008-11-26 19:15:00,1.25152,1.25446,1.2504,1.2542,121000000.0
2008-11-26 19:30:00,1.25447,1.25468,1.25181,1.25287,156000000.0
2008-11-26 19:45:00,1.25289,1.25504,1.25197,1.25489,143000000.0
2008-11-26 20:00:00,1.25547,1.25812,1.25536,1.25615,138000000.0
2008-11-26 20:15:00,1.25603,1.25622,1.25366,1.2545,136000000.0
2008-11-26 20:30:00,1.25505,1.25624,1.25449,1.25553,148000000.0
2008-11-26 20:45:00,1.25516,1.25597,1.25353,1.2546,121000000.0
2008-11-26 21:00:00,1.25428,1.25464,1.25349,1.25452,89000000.0
2008-11-26 21:15:00,1.25397,1.25474,1.25156,1.25344,141000000.0
2008-11-26 21:30:00,1.25355,1.25369,1.25218,1.25294,120000000.0
2008-11-26 21:45:00,1.25294,1.2541,1.25105,1.25358,110000000.0
2008-11-26 22:00:00,1.25365,1.25562,1.25296,1.25512,108000000.0
2008-11-26 22:15:00,1.25544,1.25544,1.25311,1.25418,123000000.0
2008-11-26 22:30:00,1.2544,1.25473,1.2526,1.25304,126000000.0
2008-11-26 22:45:00,1.25301,1.25335,1.25202,1.25286,117000000.0
2008-11-26 23:00:00,1.25296,1.25368,1.252,1.25227,124000000.0
2008-11-26 23:15:00,1.25214,1.25385,1.25171,1.25287,108000000.0
2008-11-26 23:30:00,1.25312,1.25312,1.25217,1.25257,124000000.0
2008-11-26 23:45:00,1.25231,1.25454,1.25231,1.25386,123000000.0
2008-11-27 00:00:00,1.25378,1.25444,1.25261,1.25381,120000000.0
2008-11-27 00:15:00,1.25368,1.25488,1.2528,1.2544,82000000.0
2008-11-27 00:30:00,1.25461,1.25589,1.25379,1.25461,101000000.0
2008-11-27 00:45:00,1.25512,1.25554,1.2537,1.25497,108000000.0
2008-11-27 01:00:00,1.25538,1.25576,1.25402,1.25418,104000000.0
2008-11-27 01:15:00,1.25393,1.25512,1.25358,1.2546,107000000.0
2008-11-27 01:30:00,1.25465,1.2554,1.25351,1.25499,109000000.0
2008-11-27 01:45:00,1.25492,1.25603,1.25397,1.25562,86000000.0
2008-11-27 02:00:00,1.25555,1.25696,1.25496,1.25688,114000000.0
2008-11-27 02:15:00,1.25677,1.25699,1.25611,1.25683,100000000.0
2008-11-27 02:30:00,1.25688,1.25718,1.25596,1.25632,125000000.0
2008-11-27 02:45:00,1.25621,1.25762,1.25595,1.25744,136000000.0
2008-11-27 03:00:00,1.25735,1.2587,1.25701,1.25763,113000000.0
2008-11-27 03:15:00,1.25733,1.25845,1.25712,1.25789,97000000.0
2008-11-27 03:30:00,1.25762,1.25995,1.25762,1.25935,123000000.0
2008-11-27 03:45:00,1.25876,1.26017,1.2586,1.25938,121000000.0
2008-11-27 04:00:00,1.25933,1.25996,1.25806,1.25885,121000000.0
2008-11-27 04:15:00,1.25861,1.25928,1.25815,1.2587,114000000.0
2008-11-27 04:30:00,1.25884,1.25974,1.25852,1.25935,84000000.0
2008-11-27 04:45:00,1.25936,1.25991,1.25883,1.25986,55000000.0
2008-11-27 05:00:00,1.25984,1.26006,1.25882,1.25933,90000000.0
2008-11-27 05:15:00,1.25972,1.26027,1.25887,1.26012,84000000.0
2008-11-27 05:30:00,1.26011,1.26049,1.25862,1.25953,117000000.0
2008-11-27 05:45:00,1.25954,1.26016,1.25812,1.2595,124000000.0
2008-11-27 06:00:00,1.25966,1.25966,1.25827,1.25883,132000000.0
2008-11-27 06:15:00,1.25879,1.25939,1.25798,1.25911,102000000.0
2008-11-27 06:30:00,1.25915,1.2604,1.25878,1.26013,123000000.0
2008-11-27 06:45:00,1.26004,1.26097,1.25961,1.26059,148000000.0
2008-11-27 07:00:00,1.26071,1.26071,1.2592,1.26001,114000000.0
2008-11-27 07:15:00,1.26,1.26091,1.25944,1.2602,117000000.0
2008-11-27 07:30:00,1.26041,1.26143,1.26002,1.26121,124000000.0
2008-11-27 07:45:00,1.26115,1.26233,1.26079,1.26208,107000000.0
2008-11-27 08:00:00,1.26194,1.26235,1.26089,1.26162,113000000.0
2008-11-27 08:15:00,1.26171,1.26186,1.26049,1.2609,128000000.0
2008-11-27 08:30:00,1.26056,1.26159,1.25975,1.26004,110000000.0
2008-11-27 08:45:00,1.26036,1.26044,1.25886,1.25919,139000000.0
2008-11-27 09:00:00,1.25921,1.26028,1.25822,1.25944,127000000.0
2008-11-27 09:15:00,1.25927,1.25978,1.25778,1.25844,126000000.0
2008-11-27 09:30:00,1.25839,1.25982,1.25785,1.25849,147000000.0
2008-11-27 09:45:00,1.25825,1.25874,1.2569,1.25836,122000000.0
2008-11-27 10:00:00,1.25876,1.25955,1.25769,1.25921,132000000.0
2008-11-27 10:15:00,1.2595,1.25991,1.25861,1.25955,134000000.0
2008-11-27 10:30:00,1.25958,1.26096,1.25893,1.25951,122000000.0
2008-11-27 10:45:00,1.25988,1.26091,1.25938,1.25943,128000000.0
2008-11-27 11:00:00,1.25955,1.25999,1.25818,1.25999,138000000.0
2008-11-27 11:15:00,1.25971,1.26043,1.25757,1.25901,135000000.0
2008-11-27 11:30:00,1.25881,1.26035,1.25797,1.26026,130000000.0
2008-11-27 11:45:00,1.26025,1.26125,1.25878,1.25955,150000000.0
2008-11-27 12:00:00,1.25905,1.26098,1.25905,1.26041,144000000.0
2008-11-27 12:15:00,1.26057,1.26153,1.25872,1.2592,136000000.0
2008-11-27 12:30:00,1.25937,1.26055,1.2586,1.25988,137000000.0
2008-11-27 12:45:00,1.25978,1.26067,1.25904,1.26036,130000000.0
2008-11-27 13:00:00,1.26033,1.26144,1.25961,1.26078,121000000.0
2008-11-27 13:15:00,1.26086,1.26118,1.25749,1.25854,126000000.0
2008-11-27 13:30:00,1.25864,1.25927,1.25787,1.25818,120000000.0
2008-11-27 13:45:00,1.25882,1.25933,1.25793,1.25929,134000000.0
2008-11-27 14:00:00,1.25934,1.25959,1.25727,1.25954,133000000.0
2008-11-27 14:15:00,1.25966,1.2606,1.25878,1.26004,125000000.0
2008-11-27 14:30:00,1.2602,1.26084,1.25923,1.25981,127000000.0
2008-11-27 14:45:00,1.25992,1.26088,1.25937,1.26006,126000000.0
2008-11-27 15:00:00,1.26014,1.26147,1.25938,1.26098,124000000.0
2008-11-27 15:15:00,1.26,1.26129,1.25977,1.2612,126000000.0
2008-11-27 15:30:00,1.26125,1.26295,1.26033,1.26275,126000000.0
2008-11-27 15:45:00,1.26267,1.26297,1.26153,1.26193,148000000.0
2008-11-27 16:00:00,1.26174,1.26228,1.26036,1.26091,134000000.0
2008-11-27 16:15:00,1.26084,1.26242,1.2603,1.26135,126000000.0
2008-11-27 16:30:00,1.26117,1.26198,1.25961,1.25972,148000000.0
2008-11-27 16:45:00,1.25995,1.26077,1.25828,1.25913,126000000.0
2008-11-27 17:00:00,1.25926,1.25958,1.25669,1.25754,130000000.0
2008-11-27 17:15:00,1.25731,1.25838,1.25634,1.25838,127000000.0
2008-11-27 17:30:00,1.2578,1.25867,1.25655,1.25678,137000000.0
2008-11-27 17:45:00,1.25635,1.25705,1.25479,1.25522,136000000.0
2008-11-27 18:00:00,1.25519,1.25732,1.25385,1.25479,134000000.0
2008-11-27 18:15:00,1.25437,1.25482,1.25219,1.25277,134000000.0
2008-11-27 18:30:00,1.2527,1.25461,1.25233,1.25413,137000000.0
2008-11-27 18:45:00,1.25414,1.25725,1.25317,1.25725,132000000.0
2008-11-27 19:00:00,1.25708,1.2574,1.25346,1.25365,124000000.0
2008-11-27 19:15:00,1.25389,1.25634,1.25346,1.25497,119000000.0
2008-11-27 19:30:00,1.25499,1.25576,1.25439,1.25474,145000000.0
2008-11-27 19:45:00,1.25487,1.25642,1.25425,1.2557,143000000.0
2008-11-27 20:00:00,1.25612,1.25704,1.25553,1.25597,128000000.0
2008-11-27 20:15:00,1.25589,1.25633,1.25506,1.25607,95000000.0
2008-11-27 20:30:00,1.25629,1.25652,1.25481,1.25592,122000000.0
2008-11-27 20:45:00,1.25619,1.25668,1.25561,1.25653,79000000.0
2008-11-27 21:00:00,1.25648,1.25691,1.25588,1.25663,73000000.0
2008-11-27 21:15:00,1.25585,1.25662,1.25548,1.25643,79000000.0
2008-11-27 21:30:00,1.25646,1.25702,1.25546,1.25702,101000000.0
2008-11-27 21:45:00,1.25655,1.25706,1.25599,1.25682,59000000.0
2008-11-27 22:00:00,1.25676,1.25709,1.25621,1.25647,56000000.0
2008-11-27 22:15:00,1.25686,1.25727,1.25624,1.25658,81000000.0
2008-11-27 22:30:00,1.25669,1.2569,1.25512,1.25567,75000000.0
2008-11-27 22:45:00,1.25606,1.25638,1.25553,1.25623,60000000.0
2008-11-27 23:00:00,1.25604,1.25632,1.2553,1.25598,63000000.0
2008-11-27 23:15:00,1.25557,1.25649,1.25488,1.25649,96000000.0
2008-11-27 23:30:00,1.25657,1.25687,1.25571,1.25615,86000000.0
2008-11-27 23:45:00,1.25596,1.25685,1.25594,1.25679,76000000.0
2008-11-28 00:00:00,1.25673,1.25685,1.25585,1.25666,25000000.0
2008-11-28 00:15:00,1.25684,1.25709,1.25598,1.25709,67000000.0
2008-11-28 00:30:00,1.25718,1.25718,1.25554,1.2558,74000000.0
2008-11-28 00:45:00,1.25627,1.25694,1.25548,1.25634,64000000.0
2008-11-28 01:00:00,1.25683,1.25787,1.25612,1.25727,82000000.0
2008-11-28 01:15:00,1.25678,1.25779,1.25632,1.25676,49000000.0
2008-11-28 01:30:00,1.25702,1.25749,1.25594,1.25684,82000000.0
2008-11-28 01:45:00,1.25691,1.2574,1.25642,1.2568,66000000.0
2008-11-28 02:00:00,1.25701,1.2574,1.25594,1.25613,100000000.0
2008-11-28 02:15:00,1.25646,1.257,1.25614,1.25654,85000000.0
2008-11-28 02:30:00,1.25667,1.25667,1.25396,1.25463,106000000.0
2008-11-28 02:45:00,1.25411,1.25565,1.25367,1.25455,139000000.0
2008-11-28 03:00:00,1.25461,1.25494,1.25205,1.25274,115000000.0
2008-11-28 03:15:00,1.25288,1.25333,1.25228,1.25297,106000000.0
2008-11-28 03:30:00,1.25251,1.25363,1.25217,1.25338,104000000.0
2008-11-28 03:45:00,1.25284,1.25473,1.25272,1.25456,133000000.0
2008-11-28 04:00:00,1.25453,1.25473,1.25385,1.2541,133000000.0
2008-11-28 04:15:00,1.25407,1.25465,1.25279,1.25313,127000000.0
2008-11-28 04:30:00,1.25308,1.25308,1.2518,1.2523,115000000.0
2008-11-28 04:45:00,1.25274,1.25391,1.25194,1.25358,134000000.0
2008-11-28 05:00:00,1.2535,1.25413,1.2527,1.2535,131000000.0
2008-11-28 05:15:00,1.25353,1.25392,1.2526,1.25392,125000000.0
2008-11-28 05:30:00,1.25375,1.2547,1.25286,1.25427,92000000.0
2008-11-28 05:45:00,1.25445,1.25493,1.25368,1.25481,114000000.0
2008-11-28 06:00:00,1.25466,1.2548,1.25377,1.25454,81000000.0
2008-11-28 06:15:00,1.25478,1.25478,1.25328,1.25411,111000000.0
2008-11-28 06:30:00,1.25373,1.25484,1.25324,1.25387,122000000.0
2008-11-28 06:45:00,1.25347,1.25409,1.25292,1.25387,145000000.0
2008-11-28 07:00:00,1.25404,1.25494,1.25332,1.25414,95000000.0
2008-11-28 07:15:00,1.25426,1.25552,1.25365,1.25453,126000000.0
2008-11-28 07:30:00,1.25511,1.25605,1.2548,1.2559,132000000.0
2008-11-28 07:45:00,1.25573,1.25585,1.25463,1.25547,111000000.0
2008-11-28 08:00:00,1.25536,1.25655,1.2548,1.25606,121000000.0
2008-11-28 08:15:00,1.25602,1.25626,1.25482,1.25604,128000000.0
2008-11-28 08:30:00,1.25561,1.25671,1.25462,1.25637,117000000.0
2008-11-28 08:45:00,1.25669,1.25735,1.25619,1.25708,120000000.0
2008-11-28 09:00:00,1.2574,1.25783,1.25648,1.25736,118000000.0
2008-11-28 09:15:00,1.2572,1.25841,1.25644,1.25814,126000000.0
2008-11-28 09:30:00,1.258,1.25959,1.2576,1.2587,147000000.0
2008-11-28 09:45:00,1.25813,1.25979,1.25813,1.25902,122000000.0
2008-11-28 10:00:00,1.25931,1.25986,1.25804,1.25957,132000000.0
2008-11-28 10:15:00,1.25957,1.26029,1.25804,1.25942,141000000.0
2008-11-28 10:30:00,1.25976,1.25976,1.25772,1.25785,114000000.0
2008-11-28 10:45:00,1.25839,1.25839,1.2561,1.25711,122000000.0
2008-11-28 11:00:00,1.25716,1.25739,1.25407,1.25505,138000000.0
2008-11-28 11:15:00,1.25477,1.25518,1.25296,1.25383,135000000.0
2008-11-28 11:30:00,1.25326,1.25402,1.2519,1.25346,130000000.0
2008-11-28 11:45:00,1.25302,1.25386,1.25196,1.25344,150000000.0
2008-11-28 12:00:00,1.25284,1.2542,1.252,1.25237,144000000.0
2008-11-28 12:15:00,1.25223,1.25319,1.25063,1.25138,136000000.0
2008-11-28 12:30:00,1.25155,1.25311,1.25009,1.25311,137000000.0
2008-11-28 12:45:00,1.25306,1.25381,1.25198,1.25264,130000000.0
2008-11-28 13:00:00,1.25239,1.25257,1.25047,1.25142,121000000.0
2008-11-28 13:15:00,1.25175,1.25194,1.25034,1.25137,126000000.0
2008-11-28 13:30:00,1.25086,1.25121,1.24926,1.25019,120000000.0
2008-11-28 13:45:00,1.25024,1.25078,1.24769,1.24851,134000000.0
2008-11-28 14:00:00,1.248,1.24883,1.24551,1.24614,131000000.0
2008-11-28 14:15:00,1.24613,1.24639,1.24367,1.24431,121000000.0
2008-11-28 14:30:00,1.24431,1.24469,1.24266,1.24307,127000000.0
2008-11-28 14:45:00,1.24335,1.24407,1.24182,1.24264,125000000.0
2008-11-28 15:00:00,1.24266,1.24483,1.24184,1.24337,124000000.0
2008-11-28 15:15:00,1.24275,1.24555,1.24275,1.24458,126000000.0
2008-11-28 15:30:00,1.24482,1.24751,1.2445,1.24723,133000000.0
2008-11-28 15:45:00,1.24698,1.24741,1.24388,1.24522,148000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.24319,1.24365,134000000.0
2008-11-28 16:15:00,1.24307,1.24313,1.24091,1.24253,126000000.0
2008-11-28 16:30:00,1.24269,1.24457,1.24253,1.24295,148000000.0
2008-11-28 16:45:00,1.24307,1.24392,1.24103,1.24106,126000000.0
2008-11-28 17:00:00,1.2414,1.24303,1.23928,1.2402,130000000.0
2008-11-28 17:15:00,1.24008,1.24316,1.23985,1.24201,127000000.0
2008-11-28 17:30:00,1.24123,1.242,1.23923,1.24057,137000000.0
2008-11-28 17:45:00,1.24024,1.24174,1.23931,1.24056,136000000.0
2008-11-28 18:00:00,1.24112,1.24254,1.23879,1.23896,134000000.0
2008-11-28 18:15:00,1.23816,1.23867,1.23644,1.2377,134000000.0
2008-11-28 18:30:00,1.23765,1.23777,1.23474,1.23734,137000000.0
2008-11-28 18:45:00,1.23721,1.23935,1.23606,1.23792,139000000.0
2008-11-28 19:00:00,1.23816,1.24197,1.23757,1.24059,131000000.0
2008-11-28 19:15:00,1.24148,1.24148,1.2387,1.24047,128000000.0
2008-11-28 19:30:00,1.24042,1.24323,1.24012,1.24263,156000000.0
2008-11-28 19:45:00,1.24264,1.2447,1.24188,1.24415,143000000.0
2008-11-28 20:00:00,1.24465,1.24544,1.24403,1.24505,138000000.0
2008-11-28 20:15:00,1.24526,1.24567,1.24392,1.24499,140000000.0
2008-11-28 20:30:00,1.24571,1.24667,1.24498,1.24573,142000000.0
2008-11-28 20:45:00,1.24552,1.24636,1.24442,1.24605,116000000.0
2008-11-28 21:00:00,1.2462,1.24673,1.24543,1.24605,114000000.0
2008-11-28 21:15:00,1.24544,1.24655,1.24544,1.24619,111000000.0
2008-11-28 21:30:00,1.24623,1.24658,1.24502,1.24587,80000000.0
2008-11-28 21:45:00,1.24594,1.24689,1.24463,1.24603,114000000.0
2008-11-28 22:00:00,1.24606,1.24657,1.24462,1.24577,113000000.0
2008-11-28 22:15:00,1.24603,1.24606,1.24459,1.24538,103000000.0
2008-11-28 22:30:00,1.24553,1.24668,1.24536,1.24659,67000000.0
2008-11-28 22:45:00,1.24662,1.24662,1.24498,1.24602,93000000.0
2008-11-28 23:00:00,1.24592,1.24663,1.24501,1.24604,111000000.0
2008-11-28 23:15:00,1.24592,1.2465,1.24518,1.24597,104000000.0
2008-11-28 23:30:00,1.24628,1.24829,1.24468,1.2451,104000000.0
2008-11-28 23:45:00,1.24508,1.24627,1.24439,1.24498,127000000.0
2008-12-01 00:00:00,1.24636,1.24636,1.24451,1.24542,83000000.0
2008-12-01 00:15:00,1.24546,1.24546,1.24276,1.24348,84000000.0
2008-12-01 00:30:00,1.24353,1.24401,1.24284,1.2434,71000000.0
2008-12-01 00:45:00,1.24373,1.24425,1.24273,1.2431,82000000.0
2008-12-01 01:00:00,1.24346,1.24586,1.24268,1.24529,102000000.0
2008-12-01 01:15:00,1.24477,1.24572,1.24474,1.24565,77000000.0
2008-12-01 01:30:00,1.24562,1.24562,1.24368,1.24434,115000000.0
2008-12-01 01:45:00,1.24442,1.24494,1.24298,1.24442,116000000.0
2008-12-01 02:00:00,1.24678,1.24825,1.24599,1.24825,115000000.0
2008-12-01 02:15:00,1.24831,1.24935,1.24776,1.24849,111000000.0
2008-12-01 02:30:00,1.2486,1.25031,1.24746,1.25031,121000000.0
2008-12-01 02:45:00,1.24993,1.252,1.24993,1.25163,143000000.0
2008-12-01 03:00:00,1.25172,1.25203,1.24972,1.25162,128000000.0
2008-12-01 03:15:00,1.25179,1.25267,1.25018,1.25175,116000000.0
2008-12-01 03:30:00,1.252,1.25273,1.25086,1.25179,119000000.0
2008-12-01 03:45:00,1.25101,1.2532,1.25101,1.25291,137000000.0
2008-12-01 04:00:00,1.25255,1.25381,1.2522,1.25342,130000000.0
2008-12-01 04:15:00,1.25343,1.25453,1.25261,1.25453,132000000.0
2008-12-01 04:30:00,1.25456,1.25797,1.25438,1.25759,115000000.0
2008-12-01 04:45:00,1.25832,1.2584,1.2559,1.25634,130000000.0
2008-12-01 05:00:00,1.25613,1.2569,1.25557,1.25672,131000000.0
2008-12-01 05:15:00,1.25688,1.25688,1.25582,1.25629,91000000.0
2008-12-01 05:30:00,1.25634,1.25636,1.25501,1.25564,107000000.0
2008-12-01 05:45:00,1.25571,1.25612,1.25485,1.25592,102000000.0
2008-12-01 06:00:00,1.25547,1.25598,1.25445,1.25495,125000000.0
2008-12-01 06:15:00,1.25502,1.25546,1.25418,1.2549,124000000.0
2008-12-01 06:30:00,1.25493,1.25596,1.25412,1.25561,142000000.0
2008-12-01 06:45:00,1.25555,1.25589,1.25393,1.25432,145000000.0
2008-12-01 07:00:00,1.25415,1.2561,1.25415,1.25558,116000000.0
2008-12-01 07:15:00,1.25557,1.25626,1.25478,1.25553,117000000.0
2008-12-01 07:30:00,1.25531,1.25689,1.25391,1.25658,147000000.0
2008-12-01 07:45:00,1.25648,1.25703,1.25528,1.25578,126000000.0
2008-12-01 08:00:00,1.2559,1.25697,1.25459,1.25532,121000000.0
2008-12-01 08:15:00,1.25538,1.25616,1.25431,1.25561,128000000.0
2008-12-01 08:30:00,1.255,1.25593,1.25349,1.25392,117000000.0
2008-12-01 08:45:00,1.25455,1.25642,1.25407,1.25492,128000000.0
2008-12-01 09:00:00,1.25458,1.25477,1.25265,1.25419,127000000.0
2008-12-01 09:15:00,1.25414,1.25544,1.25368,1.25492,126000000.0
2008-12-01 09:30:00,1.25476,1.25598,1.2542,1.2557,147000000.0
2008-12-01 09:45:00,1.2555,1.25683,1.25475,1.2562,122000000.0
2008-12-01 10:00:00,1.25642,1.25658,1.25434,1.25542,132000000.0
2008-12-01 10:15:00,1.25537,1.25881,1.25454,1.25688,141000000.0
2008-12-01 10:30:00,1.25724,1.25786,1.25602,1.25717,116000000.0
2008-12-01 10:45:00,1.25752,1.25855,1.25727,1.25794,130000000.0
2008-12-01 11:00:00,1.25811,1.25934,1.25776,1.25922,138000000.0
2008-12-01 11:15:00,1.25898,1.25948,1.25706,1.25787,135000000.0
2008-12-01 11:30:00,1.2576,1.26008,1.25715,1.25894,130000000.0
2008-12-01 11:45:00,1.25882,1.26101,1.25816,1.26069,150000000.0
2008-12-01 12:00:00,1.26,1.26258,1.25877,1.26181,144000000.0
2008-12-01 12:15:00,1.26176,1.26526,1.26176,1.26378,136000000.0
2008-12-01 12:30:00,1.26376,1.26598,1.2624,1.26436,137000000.0
2008-12-01 12:45:00,1.26413,1.26488,1.26284,1.26378,130000000.0
2008-12-01 13:00:00,1.26353,1.26517,1.26326,1.26485,121000000.0
2008-12-01 13:15:00,1.26497,1.26612,1.26433,1.26542,126000000.0
2008-12-01 13:30:00,1.26548,1.26639,1.26491,1.26597,120000000.0
2008-12-01 13:45:00,1.26586,1.26628,1.2654,1.2659,134000000.0
2008-12-01 14:00:00,1.26576,1.26672,1.26503,1.26512,131000000.0
2008-12-01 14:15:00,1.26496,1.26517,1.26372,1.26445,121000000.0
2008-12-01 14:30:00,1.2644,1.26527,1.26203,1.26271,127000000.0
2008-12-01 14:45:00,1.26305,1.2645,1.26258,1.26447,125000000.0
2008-12-01 15:00:00,1.26437,1.26461,1.26216,1.26333,124000000.0
2008-12-01 15:15:00,1.26281,1.26359,1.26215,1.26293,126000000.0
2008-12-01 15:30:00,1.26301,1.26436,1.26117,1.26159,130000000.0
2008-12-01 15:45:00,1.26165,1.26244,1.26005,1.26177,148000000.0
2008-12-01 16:00:00,1.26155,1.26156,1.2593,1.26026,134000000.0
2008-12-01 16:15:00,1.25984,1.26141,1.25904,1.26044,126000000.0
2008-12-01 16:30:00,1.26081,1.26333,1.26062,1.26142,148000000.0
2008-12-01 16:45:00,1.26161,1.26434,1.26119,1.26434,126000000.0
2008-12-01 17:00:00,1.26396,1.26597,1.26309,1.26381,130000000.0
2008-12-01 17:15:00,1.26415,1.26465,1.26287,1.26437,127000000.0
2008-12-01 17:30:00,1.26347,1.26421,1.26239,1.26316,137000000.0
2008-12-01 17:45:00,1.26325,1.26449,1.26186,1.26436,136000000.0
2008-12-01 18:00:00,1.26443,1.26717,1.26443,1.26607,134000000.0
2008-12-01 18:15:00,1.26611,1.26653,1.26463,1.26531,134000000.0
2008-12-01 18:30:00,1.2654,1.26587,1.26388,1.26538,137000000.0
2008-12-01 18:45:00,1.26499,1.26807,1.26447,1.2669,139000000.0
2008-12-01 19:00:00,1.26763,1.26967,1.26677,1.26794,131000000.0
2008-12-01 19:15:00,1.26802,1.26845,1.26676,1.26832,128000000.0
2008-12-01 19:30:00,1.26846,1.27036,1.26846,1.26971,156000000.0
2008-12-01 19:45:00,1.26978,1.27237,1.26918,1.27203,143000000.0
2008-12-01 20:00:00,1.27213,1.27364,1.27182,1.27344,138000000.0
2008-12-01 20:15:00,1.27347,1.27349,1.27123,1.27195,126000000.0
2008-12-01 20:30:00,1.27201,1.27241,1.2712,1.27223,150000000.0
2008-12-01 20:45:00,1.27173,1.27315,1.27173,1.27296,121000000.0
2008-12-01 21:00:00,1.27287,1.27293,1.27063,1.27135,121000000.0
2008-12-01 21:15:00,1.27039,1.27171,1.27033,1.27171,134000000.0
2008-12-01 21:30:00,1.2715,1.27175,1.2703,1.27149,118000000.0
2008-12-01 21:45:00,1.27152,1.27229,1.27069,1.27104,123000000.0
2008-12-01 22:00:00,1.27104,1.27145,1.26898,1.26999,124000000.0
2008-12-01 22:15:00,1.27033,1.27143,1.2695,1.27037,127000000.0
2008-12-01 22:30:00,1.27066,1.27104,1.26976,1.2708,122000000.0
2008-12-01 22:45:00,1.27065,1.27065,1.2681,1.26865,121000000.0
2008-12-01 23:00:00,1.2688,1.27222,1.26851,1.27196,119000000.0
2008-12-01 23:15:00,1.27181,1.27225,1.26832,1.26906,122000000.0
2008-12-01 23:30:00,1.26911,1.27001,1.2684,1.26948,129000000.0
2008-12-01 23:45:00,1.26919,1.26976,1.26694,1.26825,129000000.0
2008-12-02 00:00:00,1.26806,1.26959,1.26687,1.26959,124000000.0
2008-12-02 00:15:00,1.26916,1.27158,1.26916,1.27098,116000000.0
2008-12-02 00:30:00,1.271,1.27226,1.27001,1.27158,116000000.0
2008-12-02 00:45:00,1.27186,1.27186,1.26975,1.26998,99000000.0
2008-12-02 01:00:00,1.27046,1.27066,1.26929,1.2698,120000000.0
2008-12-02 01:15:00,1.26939,1.27036,1.26669,1.26734,129000000.0
2008-12-02 01:30:00,1.26722,1.26829,1.26636,1.26771,120000000.0
2008-12-02 01:45:00,1.26753,1.26882,1.26672,1.26761,123000000.0
2008-12-02 02:00:00,1.26763,1.26972,1.26755,1.26972,100000000.0
2008-12-02 02:15:00,1.26971,1.26971,1.268,1.26884,108000000.0
2008-12-02 02:30:00,1.2689,1.26946,1.26805,1.26848,97000000.0
2008-12-02 02:45:00,1.26858,1.26902,1.2675,1.26811,142000000.0
2008-12-02 03:00:00,1.26811,1.26822,1.26684,1.26754,120000000.0
2008-12-02 03:15:00,1.26743,1.26886,1.2673,1.26875,99000000.0
2008-12-02 03:30:00,1.2686,1.26913,1.2674,1.26892,124000000.0
2008-12-02 03:45:00,1.2683,1.26969,1.26722,1.2679,133000000.0
2008-12-02 04:00:00,1.26808,1.26837,1.26723,1.26806,129000000.0
2008-12-02 04:15:00,1.26798,1.26869,1.26743,1.26814,122000000.0
2008-12-02 04:30:00,1.2681,1.26886,1.26728,1.26803,115000000.0
2008-12-02 04:45:00,1.26808,1.2688,1.26723,1.26772,129000000.0
2008-12-02 05:00:00,1.26779,1.26921,1.26743,1.26894,131000000.0
2008-12-02 05:15:00,1.26945,1.26945,1.26808,1.26896,78000000.0
2008-12-02 05:30:00,1.26899,1.26907,1.26778,1.2683,105000000.0
2008-12-02 05:45:00,1.26826,1.26849,1.26657,1.26707,133000000.0
2008-12-02 06:00:00,1.26705,1.2683,1.26638,1.26822,117000000.0
2008-12-02 06:15:00,1.2682,1.26876,1.26722,1.26866,112000000.0
2008-12-02 06:30:00,1.26843,1.26985,1.26789,1.26958,142000000.0
2008-12-02 06:45:00,1.26932,1.27029,1.26908,1.27029,156000000.0
2008-12-02 07:00:00,1.2701,1.27067,1.26895,1.27066,124000000.0
2008-12-02 07:15:00,1.2704,1.27113,1.2688,1.26981,126000000.0
2008-12-02 07:30:00,1.26993,1.27131,1.26906,1.27038,151000000.0
2008-12-02 07:45:00,1.27034,1.27076,1.26899,1.26927,127000000.0
2008-12-02 08:00:00,1.26903,1.27134,1.26826,1.27134,121000000.0
2008-12-02 08:15:00,1.27152,1.2722,1.27018,1.27077,128000000.0
2008-12-02 08:30:00,1.27006,1.27306,1.27006,1.27078,117000000.0
2008-12-02 08:45:00,1.27115,1.27158,1.27008,1.27103,139000000.0
2008-12-02 09:00:00,1.27129,1.27196,1.27049,1.27103,127000000.0
2008-12-02 09:15:00,1.27098,1.27241,1.27033,1.27179,126000000.0
2008-12-02 09:30:00,1.27206,1.2724,1.27029,1.27154,147000000.0
2008-12-02 09:45:00,1.27099,1.27167,1.26907,1.27008,122000000.0
2008-12-02 10:00:00,1.27089,1.27109,1.2677,1.26823,122000000.0
2008-12-02 10:15:00,1.26811,1.27008,1.26506,1.2699,141000000.0
2008-12-02 10:30:00,1.27055,1.27083,1.26726,1.26767,115000000.0
2008-12-02 10:45:00,1.26814,1.26845,1.266,1.26632,120000000.0
2008-12-02 11:00:00,1.26623,1.26703,1.26387,1.26477,138000000.0
2008-12-02 11:15:00,1.265,1.26575,1.26377,1.26535,135000000.0
2008-12-02 11:30:00,1.26513,1.26582,1.26408,1.26505,130000000.0
2008-12-02 11:45:00,1.26471,1.26691,1.2641,1.26687,150000000.0
2008-12-02 12:00:00,1.26628,1.27109,1.26628,1.27015,144000000.0
2008-12-02 12:15:00,1.27013,1.27089,1.2691,1.2696,136000000.0
2008-12-02 12:30:00,1.26924,1.26924,1.26599,1.26785,137000000.0
2008-12-02 12:45:00,1.26756,1.26805,1.2665,1.26752,130000000.0
2008-12-02 13:00:00,1.26757,1.26757,1.26418,1.26443,121000000.0
2008-12-02 13:15:00,1.26469,1.26523,1.26257,1.26348,126000000.0
2008-12-02 13:30:00,1.26338,1.26449,1.26266,1.26449,120000000.0
2008-12-02 13:45:00,1.26448,1.2647,1.26334,1.26457,127000000.0
2008-12-02 14:00:00,1.2646,1.26526,1.26345,1.26453,131000000.0
2008-12-02 14:15:00,1.26464,1.26633,1.26433,1.26578,125000000.0
2008-12-02 14:30:00,1.26593,1.26683,1.26398,1.26476,133000000.0
2008-12-02 14:45:00,1.26485,1.26706,1.26396,1.26688,124000000.0
2008-12-02 15:00:00,1.26667,1.26741,1.26451,1.26741,134000000.0
2008-12-02 15:15:00,1.267,1.27003,1.26655,1.26897,131000000.0
2008-12-02 15:30:00,1.26905,1.27096,1.26842,1.26935,134000000.0
2008-12-02 15:45:00,1.26943,1.26952,1.26716,1.2682,148000000.0
2008-12-02 16:00:00,1.26819,1.26856,1.26716,1.26842,134000000.0
2008-12-02 16:15:00,1.2684,1.26978,1.26764,1.26867,126000000.0
2008-12-02 16:30:00,1.26891,1.27158,1.26846,1.27083,148000000.0
2008-12-02 16:45:00,1.27093,1.27319,1.27041,1.27266,126000000.0
2008-12-02 17:00:00,1.27256,1.27476,1.27187,1.27248,130000000.0
2008-12-02 17:15:00,1.27254,1.27425,1.27114,1.27178,127000000.0
2008-12-02 17:30:00,1.27109,1.27215,1.26938,1.27132,137000000.0
2008-12-02 17:45:00,1.27111,1.27182,1.2678,1.26967,136000000.0
2008-12-02 18:00:00,1.26996,1.27063,1.26762,1.26775,134000000.0
2008-12-02 18:15:00,1.26698,1.26887,1.26691,1.26746,134000000.0
2008-12-02 18:30:00,1.26746,1.26805,1.26465,1.26537,137000000.0
2008-12-02 18:45:00,1.26514,1.26801,1.26458,1.26706,139000000.0
2008-12-02 19:00:00,1.2675,1.26926,1.26668,1.26877,131000000.0
2008-12-02 19:15:00,1.26901,1.27003,1.26728,1.26822,128000000.0
2008-12-02 19:30:00,1.26824,1.26873,1.26606,1.26777,156000000.0
2008-12-02 19:45:00,1.26776,1.26872,1.26743,1.26816,134000000.0
2008-12-02 20:00:00,1.26823,1.26825,1.26574,1.26716,138000000.0
2008-12-02 20:15:00,1.26712,1.26794,1.26631,1.26649,133000000.0
2008-12-02 20:30:00,1.26717,1.26776,1.26658,1.26739,149000000.0
2008-12-02 20:45:00,1.2668,1.26813,1.26658,1.26813,124000000.0
2008-12-02 21:00:00,1.26836,1.26837,1.26662,1.26706,116000000.0
2008-12-02 21:15:00,1.26647,1.26819,1.26539,1.26795,140000000.0
2008-12-02 21:30:00,1.26805,1.26903,1.26742,1.26852,120000000.0
2008-12-02 21:45:00,1.26858,1.2699,1.26803,1.2684,115000000.0
2008-12-02 22:00:00,1.2683,1.26857,1.26738,1.26779,122000000.0
2008-12-02 22:15:00,1.26831,1.26937,1.26817,1.26871,123000000.0
2008-12-02 22:30:00,1.26893,1.26939,1.26686,1.26757,116000000.0
2008-12-02 22:45:00,1.26791,1.26834,1.26591,1.26654,114000000.0
2008-12-02 23:00:00,1.26675,1.26711,1.26594,1.26636,113000000.0
2008-12-02 23:15:00,1.26627,1.26738,1.26599,1.2671,107000000.0
2008-12-02 23:30:00,1.26708,1.26708,1.2653,1.2653,124000000.0
2008-12-02 23:45:00,1.26515,1.26621,1.26503,1.26603,120000000.0
2008-12-03 00:00:00,1.26587,1.26651,1.26494,1.26624,128000000.0
2008-12-03 00:15:00,1.26641,1.26826,1.26567,1.26809,100000000.0
2008-12-03 00:30:00,1.26813,1.26815,1.26579,1.26623,106000000.0
2008-12-03 00:45:00,1.26663,1.26691,1.26553,1.26662,95000000.0
2008-12-03 01:00:00,1.26677,1.26686,1.26427,1.26582,120000000.0
2008-12-03 01:15:00,1.26559,1.26683,1.26527,1.26573,103000000.0
2008-12-03 01:30:00,1.26568,1.26583,1.26449,1.26546,114000000.0
2008-12-03 01:45:00,1.26549,1.26657,1.2642,1.26591,117000000.0
2008-12-03 02:00:00,1.26587,1.26702,1.26525,1.26672,97000000.0
2008-12-03 02:15:00,1.26659,1.26718,1.26599,1.26681,109000000.0
2008-12-03 02:30:00,1.2669,1.26704,1.26326,1.2652,117000000.0
2008-12-03 02:45:00,1.26501,1.26501,1.26384,1.26477,140000000.0
2008-12-03 03:00:00,1.2648,1.26529,1.26323,1.26514,118000000.0
2008-12-03 03:15:00,1.26529,1.26588,1.26459,1.26537,106000000.0
2008-12-03 03:30:00,1.26546,1.26654,1.26485,1.26557,111000000.0
2008-12-03 03:45:00,1.26498,1.26606,1.26474,1.26538,126000000.0
2008-12-03 04:00:00,1.26512,1.26619,1.26492,1.26619,108000000.0
2008-12-03 04:15:00,1.26619,1.26628,1.26463,1.26584,102000000.0
2008-12-03 04:30:00,1.26592,1.26708,1.26556,1.26556,107000000.0
2008-12-03 04:45:00,1.266,1.26645,1.26515,1.26601,125000000.0
2008-12-03 05:00:00,1.26582,1.26622,1.26504,1.26546,109000000.0
2008-12-03 05:15:00,1.26532,1.26646,1.2645,1.26618,100000000.0
2008-12-03 05:30:00,1.26626,1.26663,1.26526,1.26578,105000000.0
2008-12-03 05:45:00,1.26542,1.2662,1.26416,1.26583,133000000.0
2008-12-03 06:00:00,1.26572,1.26586,1.2644,1.26536,141000000.0
2008-12-03 06:15:00,1.26546,1.26628,1.26436,1.26496,118000000.0
2008-12-03 06:30:00,1.26489,1.26514,1.26298,1.26401,142000000.0
2008-12-03 06:45:00,1.2637,1.26395,1.26098,1.26304,156000000.0
2008-12-03 07:00:00,1.26316,1.26319,1.26213,1.26274,111000000.0
2008-12-03 07:15:00,1.26277,1.26378,1.26215,1.26297,92000000.0
2008-12-03 07:30:00,1.26331,1.26437,1.26303,1.26394,130000000.0
2008-12-03 07:45:00,1.26391,1.26454,1.26321,1.26406,109000000.0
2008-12-03 08:00:00,1.26387,1.26516,1.26329,1.26473,121000000.0
2008-12-03 08:15:00,1.26464,1.26636,1.26376,1.26507,121000000.0
2008-12-03 08:30:00,1.26446,1.26506,1.26308,1.26308,117000000.0
2008-12-03 08:45:00,1.26321,1.26366,1.26241,1.26302,139000000.0
2008-12-03 09:00:00,1.26316,1.26417,1.26247,1.26417,127000000.0
2008-12-03 09:15:00,1.26431,1.26603,1.26358,1.26597,126000000.0
2008-12-03 09:30:00,1.26587,1.26597,1.26388,1.26458,147000000.0
2008-12-03 09:45:00,1.26425,1.26537,1.26345,1.26442,122000000.0
2008-12-03 10:00:00,1.26457,1.26512,1.26287,1.26512,132000000.0
2008-12-03 10:15:00,1.2651,1.26538,1.26303,1.26384,141000000.0
2008-12-03 10:30:00,1.26413,1.26438,1.26208,1.2639,118000000.0
2008-12-03 10:45:00,1.26454,1.26478,1.26185,1.26236,123000000.0
2008-12-03 11:00:00,1.26227,1.26393,1.26128,1.26155,138000000.0
2008-12-03 11:15:00,1.26097,1.26238,1.25867,1.26008,135000000.0
2008-12-03 11:30:00,1.25996,1.26148,1.25945,1.26148,130000000.0
2008-12-03 11:45:00,1.26129,1.2631,1.26042,1.26306,150000000.0
2008-12-03 12:00:00,1.26246,1.26425,1.26146,1.26226,144000000.0
2008-12-03 12:15:00,1.26251,1.2652,1.26251,1.26458,136000000.0
2008-12-03 12:30:00,1.26467,1.26518,1.2632,1.26503,137000000.0
2008-12-03 12:45:00,1.26512,1.26556,1.26375,1.26429,130000000.0
2008-12-03 13:00:00,1.26437,1.26437,1.26263,1.26351,121000000.0
2008-12-03 13:15:00,1.2635,1.26445,1.26253,1.26383,126000000.0
2008-12-03 13:30:00,1.26393,1.26505,1.26348,1.2643,120000000.0
2008-12-03 13:45:00,1.26416,1.26418,1.26219,1.26346,134000000.0
2008-12-03 14:00:00,1.2633,1.26411,1.26243,1.26362,133000000.0
2008-12-03 14:15:00,1.26368,1.26551,1.2631,1.26499,121000000.0
2008-12-03 14:30:00,1.26507,1.26644,1.26507,1.26579,127000000.0
2008-12-03 14:45:00,1.26573,1.26587,1.25876,1.25988,124000000.0
2008-12-03 15:00:00,1.25988,1.25994,1.25704,1.25876,127000000.0
2008-12-03 15:15:00,1.25803,1.2592,1.25678,1.25769,126000000.0
2008-12-03 15:30:00,1.25775,1.25872,1.25618,1.25737,131000000.0
2008-12-03 15:45:00,1.25717,1.25829,1.25648,1.25756,148000000.0
2008-12-03 16:00:00,1.25742,1.25817,1.25688,1.25741,134000000.0
2008-12-03 16:15:00,1.25746,1.25886,1.25688,1.25814,126000000.0
2008-12-03 16:30:00,1.25832,1.2604,1.25787,1.25944,148000000.0
2008-12-03 16:45:00,1.25967,1.25969,1.25775,1.25838,126000000.0
2008-12-03 17:00:00,1.25815,1.25922,1.25641,1.25727,130000000.0
2008-12-03 17:15:00,1.2572,1.25747,1.25531,1.25728,127000000.0
2008-12-03 17:30:00,1.25653,1.25724,1.25513,1.25647,137000000.0
2008-12-03 17:45:00,1.25637,1.25927,1.25621,1.25923,136000000.0
2008-12-03 18:00:00,1.25926,1.25951,1.25765,1.25823,134000000.0
2008-12-03 18:15:00,1.25764,1.25917,1.25727,1.25836,134000000.0
2008-12-03 18:30:00,1.25815,1.25868,1.25708,1.25798,137000000.0
2008-12-03 18:45:00,1.25806,1.25901,1.25706,1.25706,139000000.0
2008-12-03 19:00:00,1.25735,1.25773,1.25549,1.25677,131000000.0
2008-12-03 19:15:00,1.25693,1.25985,1.25608,1.25905,128000000.0
2008-12-03 19:30:00,1.25891,1.25948,1.25778,1.25869,156000000.0
2008-12-03 19:45:00,1.25907,1.26022,1.25773,1.25817,143000000.0
2008-12-03 20:00:00,1.25846,1.25906,1.25745,1.25894,128000000.0
2008-12-03 20:15:00,1.25904,1.26007,1.25807,1.25915,137000000.0
2008-12-03 20:30:00,1.25948,1.26182,1.2587,1.26182,151000000.0
2008-12-03 20:45:00,1.26138,1.26217,1.26078,1.26181,120000000.0
2008-12-03 21:00:00,1.26176,1.26211,1.26052,1.26125,122000000.0
2008-12-03 21:15:00,1.26058,1.2613,1.25899,1.25968,148000000.0
2008-12-03 21:30:00,1.25978,1.26019,1.25793,1.25816,122000000.0
2008-12-03 21:45:00,1.25835,1.25849,1.2568,1.25682,124000000.0
2008-12-03 22:00:00,1.25705,1.25823,1.25545,1.25786,121000000.0
2008-12-03 22:15:00,1.25823,1.25823,1.25576,1.25754,123000000.0
2008-12-03 22:30:00,1.25783,1.25786,1.25544,1.25692,119000000.0
2008-12-03 22:45:00,1.25719,1.25962,1.25646,1.25958,118000000.0
2008-12-03 23:00:00,1.25937,1.25943,1.25801,1.25943,112000000.0
2008-12-03 23:15:00,1.25916,1.25962,1.25734,1.25877,109000000.0
2008-12-03 23:30:00,1.25857,1.25868,1.25699,1.25795,92000000.0
2008-12-03 23:45:00,1.25785,1.25962,1.25698,1.25931,118000000.0
2008-12-04 00:00:00,1.25899,1.26,1.25753,1.25987,137000000.0
2008-12-04 00:15:00,1.26008,1.26105,1.25865,1.25961,113000000.0
2008-12-04 00:30:00,1.25957,1.25988,1.2577,1.25793,101000000.0
2008-12-04 00:45:00,1.25851,1.25889,1.2574,1.25744,105000000.0
2008-12-04 01:00:00,1.2578,1.25869,1.25718,1.25855,113000000.0
2008-12-04 01:15:00,1.25787,1.25878,1.25666,1.25745,109000000.0
2008-12-04 01:30:00,1.25752,1.25911,1.25627,1.25902,98000000.0
2008-12-04 01:45:00,1.259,1.25917,1.25734,1.25787,113000000.0
2008-12-04 02:00:00,1.25805,1.26143,1.25802,1.26054,106000000.0
2008-12-04 02:15:00,1.26066,1.26161,1.25997,1.26054,110000000.0
2008-12-04 02:30:00,1.26077,1.2608,1.25969,1.26061,112000000.0
2008-12-04 02:45:00,1.26075,1.26118,1.2594,1.26022,140000000.0
2008-12-04 03:00:00,1.2602,1.2612,1.25969,1.2604,119000000.0
2008-12-04 03:15:00,1.25989,1.26083,1.25934,1.26054,97000000.0
2008-12-04 03:30:00,1.25929,1.26288,1.2588,1.26266,115000000.0
2008-12-04 03:45:00,1.26208,1.26303,1.26161,1.26259,116000000.0
2008-12-04 04:00:00,1.26266,1.26316,1.26179,1.26273,110000000.0
2008-12-04 04:15:00,1.26233,1.26309,1.26179,1.26232,86000000.0
2008-12-04 04:30:00,1.26218,1.26263,1.26136,1.26179,115000000.0
2008-12-04 04:45:00,1.26207,1.26252,1.26131,1.26241,127000000.0
2008-12-04 05:00:00,1.26238,1.2629,1.26172,1.26223,99000000.0
2008-12-04 05:15:00,1.26219,1.26239,1.26107,1.26204,112000000.0
2008-12-04 05:30:00,1.26233,1.26263,1.2603,1.26074,92000000.0
2008-12-04 05:45:00,1.26084,1.26162,1.25956,1.26142,74000000.0
2008-12-04 06:00:00,1.26124,1.26178,1.26097,1.26167,63000000.0
2008-12-04 06:15:00,1.2616,1.26172,1.26035,1.26103,106000000.0
2008-12-04 06:30:00,1.26069,1.26281,1.26067,1.26263,134000000.0
2008-12-04 06:45:00,1.26241,1.26245,1.25998,1.26081,130000000.0
2008-12-04 07:00:00,1.26073,1.26234,1.26004,1.26226,118000000.0
2008-12-04 07:15:00,1.2624,1.26312,1.26171,1.26269,126000000.0
2008-12-04 07:30:00,1.26282,1.2644,1.26223,1.26332,149000000.0
2008-12-04 07:45:00,1.26295,1.26426,1.26254,1.263,115000000.0
2008-12-04 08:00:00,1.26314,1.26392,1.2623,1.26365,104000000.0
2008-12-04 08:15:00,1.26316,1.26357,1.26128,1.26259,128000000.0
2008-12-04 08:30:00,1.26226,1.26307,1.26126,1.26209,117000000.0
2008-12-04 08:45:00,1.26259,1.2637,1.26187,1.26332,139000000.0
2008-12-04 09:00:00,1.26358,1.26543,1.26273,1.26273,127000000.0
2008-12-04 09:15:00,1.26275,1.26412,1.26221,1.26245,126000000.0
2008-12-04 09:30:00,1.26216,1.26355,1.26133,1.26204,147000000.0
2008-12-04 09:45:00,1.26183,1.26263,1.26123,1.26155,122000000.0
2008-12-04 10:00:00,1.26204,1.26223,1.25991,1.26095,132000000.0
2008-12-04 10:15:00,1.26087,1.26192,1.25955,1.26011,141000000.0
2008-12-04 10:30:00,1.26004,1.26004,1.25603,1.25704,120000000.0
2008-12-04 10:45:00,1.25748,1.25848,1.25662,1.25729,123000000.0
2008-12-04 11:00:00,1.25726,1.25755,1.25341,1.25627,138000000.0
2008-12-04 11:15:00,1.25647,1.25662,1.25327,1.25359,135000000.0
2008-12-04 11:30:00,1.25331,1.25444,1.25262,1.25312,130000000.0
2008-12-04 11:45:00,1.25302,1.2547,1.25258,1.25455,150000000.0
2008-12-04 12:00:00,1.2541,1.25538,1.25383,1.25448,144000000.0
2008-12-04 12:15:00,1.25439,1.25505,1.25279,1.25459,136000000.0
2008-12-04 12:30:00,1.25476,1.25536,1.25418,1.25491,137000000.0
2008-12-04 12:45:00,1.25496,1.25496,1.25237,1.25299,130000000.0
2008-12-04 13:00:00,1.25323,1.25598,1.25277,1.25547,114000000.0
2008-12-04 13:15:00,1.25538,1.25716,1.25515,1.25616,126000000.0
2008-12-04 13:30:00,1.25612,1.2584,1.25468,1.25561,120000000.0
2008-12-04 13:45:00,1.25574,1.25802,1.255,1.25682,134000000.0
2008-12-04 14:00:00,1.25676,1.26128,1.25654,1.25901,145000000.0
2008-12-04 14:15:00,1.25921,1.26019,1.25783,1.25791,121000000.0
2008-12-04 14:30:00,1.25787,1.25829,1.25493,1.25588,127000000.0
2008-12-04 14:45:00,1.25577,1.25734,1.25481,1.25532,133000000.0
2008-12-04 15:00:00,1.25582,1.2564,1.2549,1.25567,127000000.0
2008-12-04 15:15:00,1.2549,1.25711,1.25471,1.25583,126000000.0
2008-12-04 15:30:00,1.25592,1.2571,1.25529,1.25635,131000000.0
2008-12-04 15:45:00,1.25646,1.25665,1.2538,1.2563,148000000.0
2008-12-04 16:00:00,1.25631,1.25912,1.25606,1.25781,134000000.0
2008-12-04 16:15:00,1.25784,1.26125,1.25745,1.25964,126000000.0
2008-12-04 16:30:00,1.25954,1.26101,1.25792,1.25839,148000000.0
2008-12-04 16:45:00,1.25865,1.25937,1.25672,1.25772,126000000.0
2008-12-04 17:00:00,1.25759,1.25802,1.25556,1.25693,130000000.0
2008-12-04 17:15:00,1.25687,1.25836,1.25649,1.25781,127000000.0
2008-12-04 17:30:00,1.25677,1.26003,1.25673,1.25906,137000000.0
2008-12-04 17:45:00,1.25884,1.26217,1.25849,1.26217,136000000.0
2008-12-04 18:00:00,1.26248,1.26448,1.26205,1.26448,134000000.0
2008-12-04 18:15:00,1.26413,1.26976,1.26365,1.26967,134000000.0
2008-12-04 18:30:00,1.26973,1.27242,1.26844,1.27213,137000000.0
2008-12-04 18:45:00,1.27206,1.27267,1.2707,1.27084,139000000.0
2008-12-04 19:00:00,1.27135,1.27214,1.26978,1.26983,120000000.0
2008-12-04 19:15:00,1.26993,1.27309,1.26956,1.27286,128000000.0
2008-12-04 19:30:00,1.27268,1.27381,1.27205,1.27236,156000000.0
2008-12-04 19:45:00,1.27244,1.2734,1.27163,1.27279,143000000.0
2008-12-04 20:00:00,1.27269,1.27401,1.27183,1.27372,138000000.0
2008-12-04 20:15:00,1.27366,1.27503,1.27299,1.27299,140000000.0
2008-12-04 20:30:00,1.27359,1.27493,1.27281,1.27465,151000000.0
2008-12-04 20:45:00,1.27407,1.27649,1.27402,1.27599,120000000.0
2008-12-04 21:00:00,1.27572,1.27734,1.27429,1.27562,122000000.0
2008-12-04 21:15:00,1.27496,1.27574,1.2733,1.27443,139000000.0
2008-12-04 21:30:00,1.27456,1.27578,1.27432,1.27507,120000000.0
2008-12-04 21:45:00,1.27472,1.27649,1.27418,1.27567,113000000.0
2008-12-04 22:00:00,1.2756,1.27893,1.27388,1.278,125000000.0
2008-12-04 22:15:00,1.27824,1.27901,1.27694,1.27741,120000000.0
2008-12-04 22:30:00,1.27756,1.28035,1.27751,1.27867,123000000.0
2008-12-04 22:45:00,1.27841,1.27873,1.27669,1.27733,120000000.0
2008-12-04 23:00:00,1.27711,1.27711,1.27464,1.27568,120000000.0
2008-12-04 23:15:00,1.27585,1.27733,1.27539,1.27724,105000000.0
2008-12-04 23:30:00,1.27729,1.27729,1.27535,1.27655,83000000.0
2008-12-04 23:45:00,1.27629,1.27872,1.27629,1.27673,125000000.0
2008-12-05 00:00:00,1.27666,1.27691,1.27526,1.27613,131000000.0
2008-12-05 00:15:00,1.27592,1.27691,1.27433,1.27632,116000000.0
2008-12-05 00:30:00,1.27669,1.2779,1.27611,1.27647,115000000.0
2008-12-05 00:45:00,1.27711,1.28004,1.27612,1.27713,119000000.0
2008-12-05 01:00:00,1.27743,1.27743,1.2746,1.27607,106000000.0
2008-12-05 01:15:00,1.27684,1.27746,1.27505,1.27712,91000000.0
2008-12-05 01:30:00,1.27717,1.27717,1.27554,1.27663,106000000.0
2008-12-05 01:45:00,1.27675,1.27692,1.27573,1.27647,85000000.0
2008-12-05 02:00:00,1.27693,1.27705,1.27578,1.27634,77000000.0
2008-12-05 02:15:00,1.27623,1.27677,1.27379,1.27379,105000000.0
2008-12-05 02:30:00,1.27395,1.27462,1.27143,1.27217,130000000.0
2008-12-05 02:45:00,1.27203,1.27217,1.27023,1.27103,144000000.0
2008-12-05 03:00:00,1.27095,1.27211,1.26967,1.27199,111000000.0
2008-12-05 03:15:00,1.27196,1.27352,1.27134,1.27297,96000000.0
2008-12-05 03:30:00,1.27322,1.27363,1.27231,1.2729,111000000.0
2008-12-05 03:45:00,1.27231,1.27338,1.26964,1.27034,104000000.0
2008-12-05 04:00:00,1.27036,1.2706,1.26918,1.2699,134000000.0
2008-12-05 04:15:00,1.26882,1.27033,1.26882,1.27024,110000000.0
2008-12-05 04:30:00,1.27004,1.27025,1.2689,1.26913,108000000.0
2008-12-05 04:45:00,1.26951,1.27008,1.2689,1.26992,123000000.0
2008-12-05 05:00:00,1.26991,1.27064,1.2695,1.27014,123000000.0
2008-12-05 05:15:00,1.27014,1.27041,1.2692,1.27004,108000000.0
2008-12-05 05:30:00,1.2698,1.27014,1.26921,1.27003,70000000.0
2008-12-05 05:45:00,1.27013,1.27015,1.269,1.26961,125000000.0
2008-12-05 06:00:00,1.26955,1.26961,1.26828,1.2691,120000000.0
2008-12-05 06:15:00,1.269,1.26967,1.268,1.26959,114000000.0
2008-12-05 06:30:00,1.26951,1.26993,1.26765,1.26822,142000000.0
2008-12-05 06:45:00,1.2682,1.269,1.26729,1.2684,156000000.0
2008-12-05 07:00:00,1.26846,1.27071,1.26816,1.27002,117000000.0
2008-12-05 07:15:00,1.2702,1.2713,1.26946,1.27061,98000000.0
2008-12-05 07:30:00,1.27071,1.27158,1.26973,1.27092,147000000.0
2008-12-05 07:45:00,1.27028,1.27075,1.26875,1.2691,117000000.0
2008-12-05 08:00:00,1.26891,1.26954,1.26779,1.26829,111000000.0
2008-12-05 08:15:00,1.26851,1.26997,1.26825,1.2697,128000000.0
2008-12-05 08:30:00,1.26932,1.27046,1.26627,1.26648,117000000.0
2008-12-05 08:45:00,1.26694,1.26819,1.26646,1.26807,132000000.0
2008-12-05 09:00:00,1.26854,1.27014,1.26637,1.26691,127000000.0
2008-12-05 09:15:00,1.2671,1.26924,1.26625,1.26907,119000000.0
2008-12-05 09:30:00,1.26886,1.26899,1.26651,1.26716,140000000.0
2008-12-05 09:45:00,1.26657,1.26716,1.26441,1.26441,122000000.0
2008-12-05 10:00:00,1.26474,1.26688,1.26412,1.26683,132000000.0
2008-12-05 10:15:00,1.26644,1.26658,1.26265,1.26331,141000000.0
2008-12-05 10:30:00,1.26352,1.2641,1.26207,1.26295,124000000.0
2008-12-05 10:45:00,1.26323,1.26393,1.2618,1.26361,123000000.0
2008-12-05 11:00:00,1.26355,1.26508,1.26257,1.26337,138000000.0
2008-12-05 11:15:00,1.26313,1.26493,1.26192,1.26222,135000000.0
2008-12-05 11:30:00,1.26223,1.26393,1.26223,1.26376,130000000.0
2008-12-05 11:45:00,1.26351,1.26465,1.26221,1.26465,150000000.0
2008-12-05 12:00:00,1.26391,1.26574,1.26375,1.26458,144000000.0
2008-12-05 12:15:00,1.26468,1.26663,1.26458,1.26546,136000000.0
2008-12-05 12:30:00,1.26547,1.26595,1.26437,1.26498,137000000.0
2008-12-05 12:45:00,1.26492,1.26506,1.26071,1.26155,130000000.0
2008-12-05 13:00:00,1.26158,1.26164,1.2592,1.25983,121000000.0
2008-12-05 13:15:00,1.26003,1.26068,1.25779,1.25846,126000000.0
2008-12-05 13:30:00,1.25852,1.25921,1.25523,1.25524,120000000.0
2008-12-05 13:45:00,1.25587,1.25707,1.25464,1.25664,134000000.0
2008-12-05 14:00:00,1.25649,1.25696,1.2554,1.25554,131000000.0
2008-12-05 14:15:00,1.25571,1.25674,1.25449,1.25497,124000000.0
2008-12-05 14:30:00,1.25492,1.25592,1.25475,1.25509,127000000.0
2008-12-05 14:45:00,1.25534,1.25627,1.25477,1.25488,122000000.0
2008-12-05 15:00:00,1.25469,1.25621,1.25268,1.25437,121000000.0
2008-12-05 15:15:00,1.25366,1.25587,1.25366,1.25548,126000000.0
2008-12-05 15:30:00,1.2566,1.25993,1.25456,1.25513,132000000.0
2008-12-05 15:45:00,1.25532,1.2562,1.25336,1.25564,148000000.0
2008-12-05 16:00:00,1.25546,1.25771,1.25471,1.25536,134000000.0
2008-12-05 16:15:00,1.25521,1.2555,1.25267,1.25297,126000000.0
2008-12-05 16:30:00,1.25327,1.25436,1.24976,1.25025,148000000.0
2008-12-05 16:45:00,1.25062,1.25114,1.24945,1.25004,126000000.0
2008-12-05 17:00:00,1.24999,1.24999,1.24747,1.24824,130000000.0
2008-12-05 17:15:00,1.24781,1.24833,1.24482,1.24675,127000000.0
2008-12-05 17:30:00,1.24564,1.24717,1.24508,1.24612,137000000.0
2008-12-05 17:45:00,1.24583,1.24749,1.24398,1.24712,136000000.0
2008-12-05 18:00:00,1.24699,1.24707,1.24594,1.24678,134000000.0
2008-12-05 18:15:00,1.24657,1.24711,1.24478,1.24586,134000000.0
2008-12-05 18:30:00,1.24569,1.24572,1.24386,1.24416,137000000.0
2008-12-05 18:45:00,1.2444,1.24468,1.24319,1.2439,120000000.0
2008-12-05 19:00:00,1.24455,1.2467,1.24398,1.24597,131000000.0
2008-12-05 19:15:00,1.24608,1.24695,1.24495,1.24551,128000000.0
2008-12-05 19:30:00,1.24561,1.24646,1.2444,1.24625,156000000.0
2008-12-05 19:45:00,1.24609,1.24616,1.24482,1.2456,127000000.0
2008-12-05 20:00:00,1.24588,1.24627,1.24452,1.24568,138000000.0
2008-12-05 20:15:00,1.24577,1.24587,1.24451,1.24466,138000000.0
2008-12-05 20:30:00,1.24493,1.24627,1.24466,1.24576,148000000.0
2008-12-05 20:45:00,1.24535,1.24611,1.24428,1.24525,124000000.0
2008-12-05 21:00:00,1.24503,1.24609,1.24445,1.24601,125000000.0
2008-12-05 21:15:00,1.24522,1.24673,1.24522,1.24586,141000000.0
2008-12-05 21:30:00,1.24577,1.24746,1.24552,1.24746,120000000.0
2008-12-05 21:45:00,1.24754,1.2494,1.24674,1.24674,117000000.0
2008-12-05 22:00:00,1.24702,1.24827,1.24592,1.24693,131000000.0
2008-12-05 22:15:00,1.24742,1.24795,1.24512,1.24583,125000000.0
2008-12-05 22:30:00,1.24606,1.24737,1.24473,1.24692,128000000.0
2008-12-05 22:45:00,1.24686,1.24704,1.24529,1.24622,115000000.0
2008-12-05 23:00:00,1.2458,1.24725,1.24433,1.24649,89000000.0
2008-12-05 23:15:00,1.24647,1.24809,1.24604,1.24651,122000000.0
2008-12-05 23:30:00,1.24657,1.24873,1.24651,1.24795,110000000.0
2008-12-05 23:45:00,1.24772,1.24883,1.24619,1.24792,104000000.0
2008-12-08 00:00:00,1.24981,1.24982,1.24885,1.2497,25000000.0
2008-12-08 00:15:00,1.24956,1.25057,1.2489,1.24949,44000000.0
2008-12-08 00:30:00,1.24983,1.24985,1.24758,1.2479,105000000.0
2008-12-08 00:45:00,1.24869,1.24955,1.2477,1.24775,109000000.0
2008-12-08 01:00:00,1.24814,1.24914,1.24655,1.24843,86000000.0
2008-12-08 01:15:00,1.2482,1.24953,1.24789,1.24876,118000000.0
2008-12-08 01:30:00,1.24878,1.24952,1.24747,1.24909,115000000.0
2008-12-08 01:45:00,1.24918,1.24929,1.24818,1.24875,90000000.0
2008-12-08 02:00:00,1.24855,1.24898,1.24732,1.24832,113000000.0
2008-12-08 02:15:00,1.24832,1.2493,1.24732,1.24832,109000000.0
2008-12-08 02:30:00,1.24835,1.24938,1.24729,1.24838,111000000.0
2008-12-08 02:45:00,1.24884,1.25033,1.24818,1.24883,120000000.0
2008-12-08 03:00:00,1.24824,1.24993,1.24757,1.24816,100000000.0
2008-12-08 03:15:00,1.24764,1.24957,1.24684,1.24867,103000000.0
2008-12-08 03:30:00,1.24872,1.24965,1.24768,1.24899,111000000.0
2008-12-08 03:45:00,1.24906,1.24966,1.248,1.24896,124000000.0
2008-12-08 04:00:00,1.24895,1.24966,1.24791,1.24843,120000000.0
2008-12-08 04:15:00,1.24849,1.2495,1.2479,1.24934,124000000.0
2008-12-08 04:30:00,1.24942,1.24996,1.24829,1.24858,116000000.0
2008-12-08 04:45:00,1.24847,1.24952,1.24809,1.24913,116000000.0
2008-12-08 05:00:00,1.24915,1.24953,1.24759,1.2483,110000000.0
2008-12-08 05:15:00,1.24814,1.2491,1.24765,1.24908,114000000.0
2008-12-08 05:30:00,1.24892,1.25002,1.24828,1.24953,120000000.0
2008-12-08 05:45:00,1.24902,1.24954,1.24813,1.24887,118000000.0
2008-12-08 06:00:00,1.24845,1.24868,1.24723,1.24819,102000000.0
2008-12-08 06:15:00,1.24811,1.24851,1.24672,1.24788,120000000.0
2008-12-08 06:30:00,1.2468,1.2488,1.24639,1.24762,135000000.0
2008-12-08 06:45:00,1.24824,1.24872,1.24658,1.24816,119000000.0
2008-12-08 07:00:00,1.24804,1.24824,1.24692,1.24754,115000000.0
2008-12-08 07:15:00,1.24808,1.24846,1.24671,1.24706,144000000.0
2008-12-08 07:30:00,1.2464,1.24895,1.24627,1.24848,122000000.0
2008-12-08 07:45:00,1.24857,1.2506,1.24744,1.25058,138000000.0
2008-12-08 08:00:00,1.25027,1.25048,1.24923,1.24958,143000000.0
2008-12-08 08:15:00,1.24981,1.25015,1.24472,1.24609,156000000.0
2008-12-08 08:30:00,1.24617,1.24666,1.24527,1.24608,128000000.0
2008-12-08 08:45:00,1.24596,1.24828,1.24566,1.24728,131000000.0
2008-12-08 09:00:00,1.24663,1.24926,1.24555,1.24887,139000000.0
2008-12-08 09:15:00,1.24946,1.24946,1.24624,1.24643,137000000.0
2008-12-08 09:30:00,1.24672,1.24855,1.24613,1.24652,134000000.0
2008-12-08 09:45:00,1.24665,1.25027,1.24637,1.24988,134000000.0
2008-12-08 10:00:00,1.24997,1.25125,1.24951,1.25019,136000000.0
2008-12-08 10:15:00,1.2504,1.2504,1.24846,1.24846,137000000.0
2008-12-08 10:30:00,1.24918,1.25065,1.24872,1.24901,127000000.0
2008-12-08 10:45:00,1.24893,1.24999,1.24743,1.24908,130000000.0
2008-12-08 11:00:00,1.24909,1.24909,1.24695,1.24856,126000000.0
2008-12-08 11:15:00,1.24831,1.24853,1.24694,1.24811,148000000.0
2008-12-08 11:30:00,1.24774,1.24822,1.24584,1.24731,126000000.0
2008-12-08 11:45:00,1.24701,1.24701,1.24474,1.24576,134000000.0
2008-12-08 12:00:00,1.24583,1.24712,1.24482,1.24654,148000000.0
2008-12-08 12:15:00,1.24664,1.24797,1.24571,1.24719,123000000.0
2008-12-08 12:30:00,1.24695,1.24701,1.24383,1.24383,126000000.0
2008-12-08 12:45:00,1.24439,1.24544,1.24387,1.24478,121000000.0
2008-12-08 13:00:00,1.24462,1.24584,1.24365,1.24558,122000000.0
2008-12-08 13:15:00,1.24508,1.24604,1.24472,1.24512,127000000.0
2008-12-08 13:30:00,1.24513,1.24553,1.24391,1.24449,121000000.0
2008-12-08 13:45:00,1.24462,1.24486,1.2428,1.24309,131000000.0
2008-12-08 14:00:00,1.24321,1.24428,1.24259,1.24397,134000000.0
2008-12-08 14:15:00,1.2441,1.24437,1.24205,1.24239,120000000.0
2008-12-08 14:30:00,1.2428,1.2446,1.24223,1.24358,126000000.0
2008-12-08 14:45:00,1.2433,1.24342,1.24116,1.24214,121000000.0
2008-12-08 15:00:00,1.24226,1.2436,1.24192,1.24331,130000000.0
2008-12-08 15:15:00,1.24338,1.2448,1.24266,1.24463,137000000.0
2008-12-08 15:30:00,1.24433,1.24713,1.24407,1.24598,136000000.0
2008-12-08 15:45:00,1.24596,1.24703,1.24538,1.24621,144000000.0
2008-12-08 16:00:00,1.24669,1.24741,1.24551,1.2468,150000000.0
2008-12-08 16:15:00,1.2467,1.24677,1.24454,1.24519,130000000.0
2008-12-08 16:30:00,1.24533,1.24741,1.24436,1.24714,135000000.0
2008-12-08 16:45:00,1.24719,1.24726,1.24558,1.24618,138000000.0
2008-12-08 17:00:00,1.24603,1.24894,1.24595,1.24894,103000000.0
2008-12-08 17:15:00,1.24858,1.24917,1.24697,1.24917,65000000.0
2008-12-08 17:30:00,1.24918,1.25178,1.249,1.25178,141000000.0
2008-12-08 17:45:00,1.25165,1.25199,1.25045,1.2507,132000000.0
2008-12-08 18:00:00,1.25005,1.2516,1.24888,1.25003,122000000.0
2008-12-08 18:15:00,1.25029,1.25106,1.24895,1.24951,147000000.0
2008-12-08 18:30:00,1.24954,1.24958,1.2474,1.24893,126000000.0
2008-12-08 18:45:00,1.24855,1.24915,1.24683,1.24796,127000000.0
2008-12-08 19:00:00,1.24782,1.24827,1.24585,1.24686,139000000.0
2008-12-08 19:15:00,1.24642,1.24686,1.24421,1.24499,117000000.0
2008-12-08 19:30:00,1.24532,1.24582,1.24404,1.24517,128000000.0
2008-12-08 19:45:00,1.24523,1.24626,1.24426,1.24539,121000000.0
2008-12-08 20:00:00,1.24552,1.24641,1.24519,1.24594,122000000.0
2008-12-08 20:15:00,1.24583,1.24685,1.24422,1.24547,147000000.0
2008-12-08 20:30:00,1.24501,1.24739,1.245,1.24739,126000000.0
2008-12-08 20:45:00,1.24733,1.24798,1.24661,1.24724,117000000.0
2008-12-08 21:00:00,1.24659,1.24706,1.24502,1.24598,156000000.0
2008-12-08 21:15:00,1.24573,1.24609,1.24437,1.24572,142000000.0
2008-12-08 21:30:00,1.2455,1.24663,1.24471,1.24626,130000000.0
2008-12-08 21:45:00,1.24601,1.24771,1.24467,1.24734,128000000.0
2008-12-08 22:00:00,1.24751,1.24772,1.24558,1.2456,133000000.0
2008-12-08 22:15:00,1.24548,1.24656,1.24498,1.24598,105000000.0
2008-12-08 22:30:00,1.24543,1.24763,1.24528,1.24655,120000000.0
2008-12-08 22:45:00,1.24654,1.24765,1.24494,1.24661,131000000.0
2008-12-08 23:00:00,1.24648,1.24803,1.24559,1.24803,123000000.0
2008-12-08 23:15:00,1.24759,1.24887,1.24592,1.24779,115000000.0
2008-12-08 23:30:00,1.24775,1.24855,1.24655,1.24821,123000000.0
2008-12-08 23:45:00,1.24769,1.24883,1.24753,1.24843,117000000.0
2008-12-09 00:00:00,1.24856,1.24862,1.24688,1.24721,133000000.0
2008-12-09 00:15:00,1.24743,1.24785,1.24637,1.24727,107000000.0
2008-12-09 00:30:00,1.24668,1.24745,1.24606,1.24671,102000000.0
2008-12-09 00:45:00,1.24656,1.24738,1.24526,1.24738,100000000.0
2008-12-09 01:00:00,1.2469,1.24842,1.24649,1.248,135000000.0
2008-12-09 01:15:00,1.24783,1.24919,1.24728,1.24899,109000000.0
2008-12-09 01:30:00,1.24868,1.25027,1.24819,1.24921,105000000.0
2008-12-09 01:45:00,1.24952,1.25021,1.24932,1.24987,98000000.0
2008-12-09 02:00:00,1.24875,1.24971,1.24817,1.24914,111000000.0
2008-12-09 02:15:00,1.24871,1.24929,1.24585,1.24711,121000000.0
2008-12-09 02:30:00,1.24688,1.24771,1.24605,1.24715,125000000.0
2008-12-09 02:45:00,1.24683,1.2485,1.24604,1.248,117000000.0
2008-12-09 03:00:00,1.24726,1.249,1.24726,1.249,117000000.0
2008-12-09 03:15:00,1.24798,1.24889,1.24751,1.24814,118000000.0
2008-12-09 03:30:00,1.24813,1.24849,1.24686,1.24775,111000000.0
2008-12-09 03:45:00,1.24775,1.24841,1.24668,1.24716,128000000.0
2008-12-09 04:00:00,1.24716,1.2479,1.24644,1.24709,131000000.0
2008-12-09 04:15:00,1.24663,1.2477,1.2462,1.24686,123000000.0
2008-12-09 04:30:00,1.24655,1.24726,1.24608,1.24665,105000000.0
2008-12-09 04:45:00,1.24676,1.24734,1.24596,1.24693,107000000.0
2008-12-09 05:00:00,1.24598,1.2477,1.24572,1.24731,87000000.0
2008-12-09 05:15:00,1.24724,1.24803,1.24641,1.24679,122000000.0
2008-12-09 05:30:00,1.24622,1.24717,1.24515,1.24663,111000000.0
2008-12-09 05:45:00,1.24597,1.24691,1.24548,1.24671,106000000.0
2008-12-09 06:00:00,1.24649,1.24773,1.2461,1.24764,104000000.0
2008-12-09 06:15:00,1.24732,1.24747,1.24562,1.24682,119000000.0
2008-12-09 06:30:00,1.24673,1.24727,1.24528,1.24622,124000000.0
2008-12-09 06:45:00,1.24683,1.24752,1.24604,1.24651,100000000.0
2008-12-09 07:00:00,1.24638,1.24701,1.24517,1.24632,118000000.0
2008-12-09 07:15:00,1.24641,1.24683,1.24561,1.24631,144000000.0
2008-12-09 07:30:00,1.24547,1.24754,1.24547,1.24719,138000000.0
2008-12-09 07:45:00,1.24717,1.24855,1.24648,1.24852,138000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.2464,1.24745,133000000.0
2008-12-09 08:15:00,1.24742,1.2479,1.24683,1.24782,127000000.0
2008-12-09 08:30:00,1.24773,1.24869,1.24571,1.24663,123000000.0
2008-12-09 08:45:00,1.24686,1.24697,1.24431,1.24499,131000000.0
2008-12-09 09:00:00,1.24462,1.24596,1.24435,1.24487,139000000.0
2008-12-09 09:15:00,1.24481,1.24602,1.24404,1.24404,137000000.0
2008-12-09 09:30:00,1.24394,1.24452,1.24317,1.24366,134000000.0
2008-12-09 09:45:00,1.24397,1.24517,1.24301,1.24517,134000000.0
2008-12-09 10:00:00,1.24525,1.24525,1.24216,1.24252,136000000.0
2008-12-09 10:15:00,1.24263,1.24319,1.24056,1.24187,137000000.0
2008-12-09 10:30:00,1.24249,1.24389,1.242,1.24299,127000000.0
2008-12-09 10:45:00,1.2429,1.24421,1.24234,1.24373,130000000.0
2008-12-09 11:00:00,1.24348,1.24456,1.24229,1.24277,126000000.0
2008-12-09 11:15:00,1.24231,1.2431,1.2415,1.24173,148000000.0
2008-12-09 11:30:00,1.24144,1.24443,1.24073,1.24371,126000000.0
2008-12-09 11:45:00,1.24386,1.24388,1.2413,1.24183,134000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.2412,1.2429,148000000.0
2008-12-09 12:15:00,1.24301,1.24311,1.24148,1.24203,134000000.0
2008-12-09 12:30:00,1.24176,1.24209,1.2397,1.24044,120000000.0
2008-12-09 12:45:00,1.24053,1.24121,1.23956,1.24116,112000000.0
2008-12-09 13:00:00,1.24086,1.24101,1.2356,1.23581,124000000.0
2008-12-09 13:15:00,1.23563,1.23779,1.23546,1.23724,127000000.0
2008-12-09 13:30:00,1.23723,1.23815,1.23621,1.23743,121000000.0
2008-12-09 13:45:00,1.23762,1.23902,1.23706,1.23807,131000000.0
2008-12-09 14:00:00,1.23824,1.23982,1.23741,1.23952,134000000.0
2008-12-09 14:15:00,1.23945,1.2406,1.23838,1.23866,120000000.0
2008-12-09 14:30:00,1.23857,1.23913,1.23804,1.23877,126000000.0
2008-12-09 14:45:00,1.23861,1.24003,1.23823,1.23929,118000000.0
2008-12-09 15:00:00,1.23917,1.23917,1.23774,1.2381,110000000.0
2008-12-09 15:15:00,1.23811,1.23851,1.23644,1.23805,137000000.0
2008-12-09 15:30:00,1.23796,1.23804,1.23665,1.23766,136000000.0
2008-12-09 15:45:00,1.23777,1.23884,1.2373,1.23781,144000000.0
2008-12-09 16:00:00,1.23846,1.23923,1.23713,1.23847,142000000.0
2008-12-09 16:15:00,1.23865,1.24008,1.23813,1.23928,130000000.0
2008-12-09 16:30:00,1.23907,1.24097,1.23869,1.2398,135000000.0
2008-12-09 16:45:00,1.23995,1.24054,1.23894,1.23967,138000000.0
2008-12-09 17:00:00,1.24014,1.24165,1.23932,1.24066,129000000.0
2008-12-09 17:15:00,1.24007,1.24157,1.23956,1.24096,140000000.0
2008-12-09 17:30:00,1.24057,1.24221,1.23991,1.24146,141000000.0
2008-12-09 17:45:00,1.24146,1.24337,1.24119,1.24337,132000000.0
2008-12-09 18:00:00,1.24289,1.24338,1.24195,1.24251,122000000.0
2008-12-09 18:15:00,1.24298,1.24432,1.24266,1.24369,147000000.0
2008-12-09 18:30:00,1.24388,1.24603,1.24286,1.24576,126000000.0
2008-12-09 18:45:00,1.24585,1.24656,1.24518,1.24613,127000000.0
2008-12-09 19:00:00,1.24585,1.24863,1.2451,1.24851,139000000.0
2008-12-09 19:15:00,1.24808,1.2495,1.24784,1.24886,117000000.0
2008-12-09 19:30:00,1.24936,1.25033,1.24861,1.24971,127000000.0
2008-12-09 19:45:00,1.24937,1.24973,1.24788,1.24876,114000000.0
2008-12-09 20:00:00,1.2487,1.24985,1.24595,1.24669,117000000.0
2008-12-09 20:15:00,1.24641,1.24847,1.24536,1.24768,147000000.0
2008-12-09 20:30:00,1.24742,1.24965,1.24707,1.24864,121000000.0
2008-12-09 20:45:00,1.24835,1.24906,1.24725,1.24906,123000000.0
2008-12-09 21:00:00,1.24881,1.25004,1.24592,1.24688,156000000.0
2008-12-09 21:15:00,1.24662,1.24896,1.24605,1.24713,140000000.0
2008-12-09 21:30:00,1.24724,1.24785,1.24611,1.24753,126000000.0
2008-12-09 21:45:00,1.24754,1.24867,1.24709,1.24844,135000000.0
2008-12-09 22:00:00,1.24831,1.24933,1.24712,1.24767,134000000.0
2008-12-09 22:15:00,1.2478,1.24872,1.24727,1.24839,112000000.0
2008-12-09 22:30:00,1.24822,1.2511,1.24772,1.2511,123000000.0
2008-12-09 22:45:00,1.25082,1.25103,1.24925,1.25082,131000000.0
2008-12-09 23:00:00,1.25085,1.25097,1.24852,1.2488,123000000.0
2008-12-09 23:15:00,1.24794,1.24871,1.24794,1.24861,87000000.0
2008-12-09 23:30:00,1.24801,1.24888,1.24774,1.24863,72000000.0
2008-12-09 23:45:00,1.24857,1.24984,1.24801,1.24903,129000000.0
2008-12-10 00:00:00,1.24922,1.24997,1.24818,1.24942,133000000.0
2008-12-10 00:15:00,1.24984,1.25085,1.24914,1.25053,110000000.0
2008-12-10 00:30:00,1.25024,1.25068,1.24858,1.24939,110000000.0
2008-12-10 00:45:00,1.24926,1.25016,1.24867,1.24953,112000000.0
2008-12-10 01:00:00,1.24933,1.24982,1.24707,1.24709,121000000.0
2008-12-10 01:15:00,1.24733,1.24785,1.24596,1.24662,121000000.0
2008-12-10 01:30:00,1.24666,1.24764,1.24627,1.24718,122000000.0
2008-12-10 01:45:00,1.24697,1.24759,1.2467,1.24739,62000000.0
2008-12-10 02:00:00,1.24706,1.24874,1.24675,1.24762,114000000.0
2008-12-10 02:15:00,1.24738,1.24747,1.24547,1.24642,114000000.0
2008-12-10 02:30:00,1.24621,1.2463,1.24471,1.24536,116000000.0
2008-12-10 02:45:00,1.24549,1.24592,1.24409,1.24529,107000000.0
2008-12-10 03:00:00,1.24459,1.24542,1.2433,1.24402,104000000.0
2008-12-10 03:15:00,1.24349,1.24568,1.24341,1.24563,112000000.0
2008-12-10 03:30:00,1.24553,1.24605,1.24468,1.24568,90000000.0
2008-12-10 03:45:00,1.24566,1.24652,1.24498,1.2454,102000000.0
2008-12-10 04:00:00,1.24599,1.24625,1.24514,1.24539,123000000.0
2008-12-10 04:15:00,1.24538,1.24598,1.24483,1.24571,90000000.0
2008-12-10 04:30:00,1.24564,1.2457,1.24478,1.24518,94000000.0
2008-12-10 04:45:00,1.24509,1.24695,1.24471,1.24648,118000000.0
2008-12-10 05:00:00,1.24661,1.24711,1.24531,1.24604,88000000.0
2008-12-10 05:15:00,1.24588,1.24636,1.24541,1.24601,101000000.0
2008-12-10 05:30:00,1.2456,1.24679,1.24531,1.24666,118000000.0
2008-12-10 05:45:00,1.24608,1.24725,1.24568,1.24715,88000000.0
2008-12-10 06:00:00,1.24708,1.24735,1.24532,1.24635,111000000.0
2008-12-10 06:15:00,1.24612,1.2471,1.24587,1.24651,104000000.0
2008-12-10 06:30:00,1.24652,1.24739,1.24582,1.24585,117000000.0
2008-12-10 06:45:00,1.2462,1.24697,1.24523,1.24695,106000000.0
2008-12-10 07:00:00,1.24696,1.24701,1.24535,1.24619,89000000.0
2008-12-10 07:15:00,1.24661,1.24715,1.24517,1.24671,136000000.0
2008-12-10 07:30:00,1.24628,1.24689,1.24492,1.24548,138000000.0
2008-12-10 07:45:00,1.24548,1.24559,1.24409,1.24489,120000000.0
2008-12-10 08:00:00,1.2449,1.24625,1.24469,1.24567,126000000.0
2008-12-10 08:15:00,1.24572,1.24698,1.24518,1.24657,147000000.0
2008-12-10 08:30:00,1.24653,1.24762,1.24569,1.24724,129000000.0
2008-12-10 08:45:00,1.24704,1.24835,1.24624,1.24827,131000000.0
2008-12-10 09:00:00,1.24766,1.24897,1.24657,1.2489,139000000.0
2008-12-10 09:15:00,1.24878,1.25055,1.24835,1.24976,128000000.0
2008-12-10 09:30:00,1.24973,1.24986,1.24687,1.24699,134000000.0
2008-12-10 09:45:00,1.2475,1.24845,1.24633,1.24731,134000000.0
2008-12-10 10:00:00,1.24723,1.24723,1.24454,1.2457,136000000.0
2008-12-10 10:15:00,1.24617,1.24836,1.24592,1.24712,137000000.0
2008-12-10 10:30:00,1.24788,1.24789,1.24566,1.24657,127000000.0
2008-12-10 10:45:00,1.24663,1.24759,1.24581,1.24662,130000000.0
2008-12-10 11:00:00,1.24674,1.24707,1.24509,1.24702,126000000.0
2008-12-10 11:15:00,1.24675,1.24702,1.24559,1.2465,140000000.0
2008-12-10 11:30:00,1.24644,1.24685,1.24524,1.24587,126000000.0
2008-12-10 11:45:00,1.24611,1.24611,1.24443,1.24498,134000000.0
2008-12-10 12:00:00,1.24516,1.24648,1.24434,1.24615,137000000.0
2008-12-10 12:15:00,1.24618,1.2462,1.24382,1.24452,132000000.0
2008-12-10 12:30:00,1.24465,1.24475,1.24226,1.24254,124000000.0
2008-12-10 12:45:00,1.24334,1.24436,1.24272,1.24419,124000000.0
2008-12-10 13:00:00,1.24388,1.24487,1.24315,1.24352,127000000.0
2008-12-10 13:15:00,1.2432,1.24452,1.24255,1.24256,117000000.0
2008-12-10 13:30:00,1.24258,1.24386,1.24256,1.24383,121000000.0
2008-12-10 13:45:00,1.24397,1.24478,1.24212,1.24231,134000000.0
2008-12-10 14:00:00,1.24246,1.24414,1.2418,1.24405,134000000.0
2008-12-10 14:15:00,1.24423,1.24444,1.24296,1.24404,120000000.0
2008-12-10 14:30:00,1.24399,1.24419,1.24265,1.2435,126000000.0
2008-12-10 14:45:00,1.24343,1.24444,1.2429,1.24387,122000000.0
2008-12-10 15:00:00,1.24402,1.24402,1.24274,1.24319,130000000.0
2008-12-10 15:15:00,1.24316,1.24459,1.24281,1.24459,137000000.0
2008-12-10 15:30:00,1.24455,1.24477,1.2426,1.24311,136000000.0
2008-12-10 15:45:00,1.24302,1.24454,1.24226,1.2433,144000000.0
2008-12-10 16:00:00,1.24401,1.24823,1.24348,1.24768,150000000.0
2008-12-10 16:15:00,1.24769,1.24975,1.24714,1.24912,130000000.0
2008-12-10 16:30:00,1.24921,1.25187,1.24785,1.25104,135000000.0
2008-12-10 16:45:00,1.25101,1.25172,1.25014,1.25121,138000000.0
2008-12-10 17:00:00,1.25089,1.25373,1.25035,1.25373,129000000.0
2008-12-10 17:15:00,1.25321,1.25515,1.25321,1.25408,140000000.0
2008-12-10 17:30:00,1.25412,1.25488,1.24937,1.2501,141000000.0
2008-12-10 17:45:00,1.25041,1.2513,1.24938,1.25008,132000000.0
2008-12-10 18:00:00,1.24992,1.2523,1.24981,1.25191,122000000.0
2008-12-10 18:15:00,1.25214,1.25236,1.24992,1.2517,147000000.0
2008-12-10 18:30:00,1.25198,1.25219,1.24987,1.25064,126000000.0
2008-12-10 18:45:00,1.25088,1.25186,1.25062,1.25186,127000000.0
2008-12-10 19:00:00,1.25171,1.25372,1.25171,1.25288,139000000.0
2008-12-10 19:15:00,1.25257,1.25421,1.25201,1.25221,102000000.0
2008-12-10 19:30:00,1.25275,1.25315,1.2511,1.25315,127000000.0
2008-12-10 19:45:00,1.25327,1.2542,1.25205,1.25269,121000000.0
2008-12-10 20:00:00,1.2523,1.25539,1.25228,1.25533,126000000.0
2008-12-10 20:15:00,1.25552,1.25623,1.25425,1.25501,144000000.0
2008-12-10 20:30:00,1.25504,1.25628,1.25396,1.25567,123000000.0
2008-12-10 20:45:00,1.25571,1.25629,1.25294,1.25405,128000000.0
2008-12-10 21:00:00,1.25403,1.25527,1.25247,1.25444,156000000.0
2008-12-10 21:15:00,1.25448,1.25448,1.25278,1.25313,138000000.0
2008-12-10 21:30:00,1.25317,1.2533,1.25062,1.25183,129000000.0
2008-12-10 21:45:00,1.25178,1.25274,1.25079,1.25263,141000000.0
2008-12-10 22:00:00,1.25264,1.25382,1.25179,1.25319,128000000.0
2008-12-10 22:15:00,1.25329,1.25364,1.25158,1.25234,109000000.0
2008-12-10 22:30:00,1.25252,1.25272,1.25089,1.25159,108000000.0
2008-12-10 22:45:00,1.25154,1.2524,1.25114,1.25216,115000000.0
2008-12-10 23:00:00,1.25225,1.25225,1.25044,1.25108,133000000.0
2008-12-10 23:15:00,1.25068,1.25165,1.25055,1.25083,72000000.0
2008-12-10 23:30:00,1.25074,1.25136,1.25033,1.25069,104000000.0
2008-12-10 23:45:00,1.25073,1.25075,1.24918,1.25054,144000000.0
2008-12-11 00:00:00,1.25071,1.25262,1.25,1.2501,137000000.0
2008-12-11 00:15:00,1.2508,1.25179,1.25014,1.25179,114000000.0
2008-12-11 00:30:00,1.25147,1.25178,1.25037,1.25072,101000000.0
2008-12-11 00:45:00,1.25096,1.25166,1.25062,1.25153,108000000.0
2008-12-11 01:00:00,1.25113,1.25139,1.24925,1.24981,138000000.0
2008-12-11 01:15:00,1.25015,1.25115,1.24958,1.25044,107000000.0
2008-12-11 01:30:00,1.25,1.25107,1.24967,1.2504,118000000.0
2008-12-11 01:45:00,1.2503,1.25061,1.24865,1.24908,86000000.0
2008-12-11 02:00:00,1.24857,1.24996,1.24747,1.2499,113000000.0
2008-12-11 02:15:00,1.24979,1.24991,1.24812,1.24883,128000000.0
2008-12-11 02:30:00,1.24875,1.24926,1.24762,1.24871,118000000.0
2008-12-11 02:45:00,1.24851,1.24963,1.24801,1.24832,112000000.0
2008-12-11 03:00:00,1.24778,1.24851,1.24734,1.24813,101000000.0
2008-12-11 03:15:00,1.24775,1.2487,1.24575,1.24727,111000000.0
2008-12-11 03:30:00,1.24721,1.25037,1.24659,1.25016,108000000.0
2008-12-11 03:45:00,1.25029,1.25029,1.24727,1.24787,131000000.0
2008-12-11 04:00:00,1.24773,1.24773,1.24528,1.24589,131000000.0
2008-12-11 04:15:00,1.24604,1.24784,1.24535,1.24765,102000000.0
2008-12-11 04:30:00,1.24762,1.2479,1.24668,1.24724,102000000.0
2008-12-11 04:45:00,1.24733,1.24905,1.24707,1.24904,119000000.0
2008-12-11 05:00:00,1.24934,1.24959,1.24771,1.24846,104000000.0
2008-12-11 05:15:00,1.24829,1.25099,1.24786,1.24943,118000000.0
2008-12-11 05:30:00,1.2492,1.2499,1.24847,1.24984,95000000.0
2008-12-11 05:45:00,1.24915,1.2498,1.24842,1.24882,72000000.0
2008-12-11 06:00:00,1.2486,1.2487,1.24724,1.24774,111000000.0
2008-12-11 06:15:00,1.2478,1.2483,1.24683,1.24747,97000000.0
2008-12-11 06:30:00,1.24753,1.24769,1.24583,1.24613,138000000.0
2008-12-11 06:45:00,1.24659,1.24659,1.24458,1.24583,125000000.0
2008-12-11 07:00:00,1.24584,1.24684,1.24531,1.24628,116000000.0
2008-12-11 07:15:00,1.24666,1.24749,1.24518,1.24714,143000000.0
2008-12-11 07:30:00,1.24681,1.2485,1.24578,1.24696,138000000.0
2008-12-11 07:45:00,1.24703,1.24903,1.24632,1.2486,138000000.0
2008-12-11 08:00:00,1.24828,1.25005,1.24748,1.24925,143000000.0
2008-12-11 08:15:00,1.24931,1.251,1.24899,1.25078,156000000.0
2008-12-11 08:30:00,1.25075,1.25105,1.24887,1.25023,129000000.0
2008-12-11 08:45:00,1.25011,1.25125,1.24949,1.25004,131000000.0
2008-12-11 09:00:00,1.2495,1.25108,1.24849,1.25108,139000000.0
2008-12-11 09:15:00,1.25096,1.25137,1.2484,1.24918,137000000.0
2008-12-11 09:30:00,1.24938,1.25163,1.24901,1.25091,134000000.0
2008-12-11 09:45:00,1.25124,1.25153,1.2496,1.25121,134000000.0
2008-12-11 10:00:00,1.25132,1.25275,1.25027,1.25194,136000000.0
2008-12-11 10:15:00,1.25197,1.25198,1.24977,1.24979,137000000.0
2008-12-11 10:30:00,1.25078,1.25081,1.24909,1.25056,127000000.0
2008-12-11 10:45:00,1.2506,1.25145,1.24819,1.24904,130000000.0
2008-12-11 11:00:00,1.24895,1.24934,1.24781,1.24911,126000000.0
2008-12-11 11:15:00,1.24871,1.25122,1.24871,1.25098,148000000.0
2008-12-11 11:30:00,1.25081,1.2522,1.24948,1.24993,126000000.0
2008-12-11 11:45:00,1.24956,1.25271,1.24939,1.25249,134000000.0
2008-12-11 12:00:00,1.25283,1.25352,1.24959,1.25003,148000000.0
2008-12-11 12:15:00,1.24982,1.25046,1.24782,1.25025,131000000.0
2008-12-11 12:30:00,1.25049,1.25195,1.2489,1.25079,126000000.0
2008-12-11 12:45:00,1.25135,1.25189,1.24975,1.25033,130000000.0
2008-12-11 13:00:00,1.25024,1.2504,1.24612,1.24768,125000000.0
2008-12-11 13:15:00,1.24754,1.2489,1.24661,1.24666,117000000.0
2008-12-11 13:30:00,1.24659,1.24825,1.24587,1.24747,121000000.0
2008-12-11 13:45:00,1.24728,1.24866,1.24633,1.24785,131000000.0
2008-12-11 14:00:00,1.24813,1.24918,1.24724,1.24843,134000000.0
2008-12-11 14:15:00,1.24861,1.25032,1.24789,1.24954,120000000.0
2008-12-11 14:30:00,1.24962,1.25179,1.24902,1.25072,126000000.0
2008-12-11 14:45:00,1.25052,1.25391,1.25048,1.25194,124000000.0
2008-12-11 15:00:00,1.25206,1.25229,1.25072,1.25147,130000000.0
2008-12-11 15:15:00,1.25144,1.25162,1.24946,1.25022,137000000.0
2008-12-11 15:30:00,1.25008,1.25312,1.24957,1.24968,136000000.0
2008-12-11 15:45:00,1.2497,1.25168,1.24949,1.25065,144000000.0
2008-12-11 16:00:00,1.25126,1.2537,1.25071,1.25369,150000000.0
2008-12-11 16:15:00,1.25352,1.25352,1.25182,1.25317,130000000.0
2008-12-11 16:30:00,1.25324,1.25388,1.25214,1.25267,135000000.0
2008-12-11 16:45:00,1.25274,1.25405,1.25198,1.25314,138000000.0
2008-12-11 17:00:00,1.2535,1.25378,1.2507,1.25249,129000000.0
2008-12-11 17:15:00,1.25185,1.25339,1.25029,1.25205,140000000.0
2008-12-11 17:30:00,1.25159,1.2518,1.24811,1.24893,141000000.0
2008-12-11 17:45:00,1.2488,1.24967,1.24768,1.24831,132000000.0
2008-12-11 18:00:00,1.24756,1.24951,1.24675,1.24912,122000000.0
2008-12-11 18:15:00,1.24929,1.24965,1.24678,1.24745,147000000.0
2008-12-11 18:30:00,1.24772,1.25027,1.24727,1.24975,126000000.0
2008-12-11 18:45:00,1.24951,1.25116,1.24826,1.25086,127000000.0
2008-12-11 19:00:00,1.25039,1.25265,1.24985,1.25144,139000000.0
2008-12-11 19:15:00,1.25086,1.25345,1.25083,1.25288,117000000.0
2008-12-11 19:30:00,1.25341,1.25588,1.25313,1.25539,129000000.0
2008-12-11 19:45:00,1.25533,1.25873,1.25422,1.25761,121000000.0
2008-12-11 20:00:00,1.25713,1.25817,1.25558,1.25596,116000000.0
2008-12-11 20:15:00,1.25565,1.25785,1.25514,1.25681,144000000.0
2008-12-11 20:30:00,1.25651,1.25689,1.25347,1.25413,126000000.0
2008-12-11 20:45:00,1.25369,1.25424,1.25225,1.25348,123000000.0
2008-12-11 21:00:00,1.2529,1.25385,1.25093,1.2513,156000000.0
2008-12-11 21:15:00,1.25128,1.25268,1.2504,1.25235,137000000.0
2008-12-11 21:30:00,1.25211,1.25276,1.25062,1.25173,126000000.0
2008-12-11 21:45:00,1.25173,1.2523,1.25097,1.25187,142000000.0
2008-12-11 22:00:00,1.25165,1.25311,1.25069,1.25237,130000000.0
2008-12-11 22:15:00,1.25219,1.25457,1.25198,1.25457,112000000.0
2008-12-11 22:30:00,1.25458,1.25482,1.25184,1.25482,121000000.0
2008-12-11 22:45:00,1.25539,1.25539,1.25294,1.25427,131000000.0
2008-12-11 23:00:00,1.25433,1.25529,1.25367,1.25498,116000000.0
2008-12-11 23:15:00,1.25452,1.25625,1.25452,1.25575,111000000.0
2008-12-11 23:30:00,1.25577,1.25634,1.25471,1.25599,123000000.0
2008-12-11 23:45:00,1.25562,1.25705,1.25562,1.25634,144000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25406,1.25423,114000000.0
2008-12-12 00:15:00,1.25449,1.25466,1.25162,1.25423,125000000.0
2008-12-12 00:30:00,1.25398,1.2559,1.25398,1.25585,116000000.0
2008-12-12 00:45:00,1.25584,1.25638,1.25457,1.25534,124000000.0
2008-12-12 01:00:00,1.25523,1.25555,1.25461,1.25466,145000000.0
2008-12-12 01:15:00,1.25507,1.25556,1.25368,1.2548,121000000.0
2008-12-12 01:30:00,1.25434,1.25527,1.2532,1.2539,118000000.0
2008-12-12 01:45:00,1.25373,1.2547,1.25294,1.25421,94000000.0
2008-12-12 02:00:00,1.25359,1.25496,1.25297,1.25473,119000000.0
2008-12-12 02:15:00,1.25442,1.25585,1.2536,1.25487,120000000.0
2008-12-12 02:30:00,1.25478,1.25539,1.25392,1.25456,125000000.0
2008-12-12 02:45:00,1.25501,1.25547,1.2536,1.25458,120000000.0
2008-12-12 03:00:00,1.25474,1.25561,1.25419,1.25541,107000000.0
2008-12-12 03:15:00,1.25483,1.25512,1.25299,1.25377,119000000.0
2008-12-12 03:30:00,1.2535,1.25412,1.25196,1.2535,116000000.0
2008-12-12 03:45:00,1.25391,1.25391,1.25151,1.25246,131000000.0
2008-12-12 04:00:00,1.25274,1.25277,1.25154,1.25154,116000000.0
2008-12-12 04:15:00,1.25134,1.25185,1.24892,1.2499,122000000.0
2008-12-12 04:30:00,1.24969,1.25073,1.24811,1.24982,126000000.0
2008-12-12 04:45:00,1.24982,1.25064,1.24891,1.24995,121000000.0
2008-12-12 05:00:00,1.25008,1.25316,1.24949,1.25316,109000000.0
2008-12-12 05:15:00,1.25316,1.2572,1.25281,1.25694,131000000.0
2008-12-12 05:30:00,1.25777,1.26287,1.25777,1.26104,121000000.0
2008-12-12 05:45:00,1.26068,1.26463,1.26068,1.26363,125000000.0
2008-12-12 06:00:00,1.26343,1.26358,1.26077,1.26205,64000000.0
2008-12-12 06:15:00,1.26036,1.26198,1.26032,1.26194,16000000.0
2008-12-12 06:30:00,1.26338,1.26378,1.26208,1.26218,31000000.0
2008-12-12 06:45:00,1.26243,1.26249,1.26084,1.26107,26000000.0
2008-12-12 07:00:00,1.26203,1.26259,1.26014,1.2606,80000000.0
2008-12-12 07:15:00,1.26089,1.26184,1.26003,1.26033,122000000.0
2008-12-12 07:30:00,1.26012,1.26092,1.25834,1.25887,138000000.0
2008-12-12 07:45:00,1.25865,1.25867,1.25557,1.25623,138000000.0
2008-12-12 08:00:00,1.25584,1.258,1.25537,1.25712,143000000.0
2008-12-12 08:15:00,1.25705,1.25871,1.25645,1.25871,156000000.0
2008-12-12 08:30:00,1.25875,1.26135,1.258,1.26077,130000000.0
2008-12-12 08:45:00,1.26127,1.26176,1.26035,1.26129,131000000.0
2008-12-12 09:00:00,1.26062,1.26195,1.25969,1.26115,139000000.0
2008-12-12 09:15:00,1.26138,1.26152,1.25799,1.25896,137000000.0
2008-12-12 09:30:00,1.25918,1.26114,1.25882,1.25975,134000000.0
2008-12-12 09:45:00,1.25994,1.26231,1.25964,1.26183,134000000.0
2008-12-12 10:00:00,1.26216,1.2633,1.25917,1.2593,136000000.0
2008-12-12 10:15:00,1.25933,1.26203,1.25902,1.261,137000000.0
2008-12-12 10:30:00,1.26185,1.26458,1.261,1.26328,127000000.0
2008-12-12 10:45:00,1.26327,1.26373,1.26052,1.26102,130000000.0
2008-12-12 11:00:00,1.26099,1.2624,1.25883,1.26043,126000000.0
2008-12-12 11:15:00,1.26006,1.26208,1.25958,1.26199,148000000.0
2008-12-12 11:30:00,1.26206,1.26548,1.26178,1.26438,126000000.0
2008-12-12 11:45:00,1.2643,1.26557,1.26291,1.26361,134000000.0
2008-12-12 12:00:00,1.26387,1.26409,1.26259,1.26397,148000000.0
2008-12-12 12:15:00,1.26429,1.26655,1.26321,1.26537,135000000.0
2008-12-12 12:30:00,1.26486,1.26539,1.26209,1.26209,129000000.0
2008-12-12 12:45:00,1.26215,1.2642,1.26165,1.26388,126000000.0
2008-12-12 13:00:00,1.26318,1.26343,1.25998,1.2617,125000000.0
2008-12-12 13:15:00,1.26172,1.26231,1.25987,1.26075,119000000.0
2008-12-12 13:30:00,1.26059,1.26572,1.26052,1.26503,123000000.0
2008-12-12 13:45:00,1.26473,1.2663,1.26269,1.2631,133000000.0
2008-12-12 14:00:00,1.26331,1.2638,1.26191,1.26361,134000000.0
2008-12-12 14:15:00,1.26319,1.26418,1.26143,1.26233,120000000.0
2008-12-12 14:30:00,1.26223,1.26529,1.26218,1.26315,126000000.0
2008-12-12 14:45:00,1.26321,1.26367,1.26171,1.26329,117000000.0
2008-12-12 15:00:00,1.26325,1.26335,1.26077,1.26134,130000000.0
2008-12-12 15:15:00,1.26143,1.2636,1.26117,1.26287,137000000.0
2008-12-12 15:30:00,1.26274,1.26478,1.26248,1.26256,136000000.0
2008-12-12 15:45:00,1.26244,1.26365,1.25991,1.26052,144000000.0
2008-12-12 16:00:00,1.26102,1.26308,1.25878,1.26029,150000000.0
2008-12-12 16:15:00,1.2601,1.26248,1.25913,1.26081,130000000.0
2008-12-12 16:30:00,1.26083,1.26354,1.26024,1.26301,135000000.0
2008-12-12 16:45:00,1.26289,1.26376,1.26156,1.26194,138000000.0
2008-12-12 17:00:00,1.26164,1.26231,1.25913,1.26037,129000000.0
2008-12-12 17:15:00,1.2599,1.26169,1.2595,1.26169,140000000.0
2008-12-12 17:30:00,1.26161,1.26393,1.26062,1.2617,141000000.0
2008-12-12 17:45:00,1.26158,1.26277,1.25967,1.26069,132000000.0
2008-12-12 18:00:00,1.26022,1.26085,1.25933,1.25975,122000000.0
2008-12-12 18:15:00,1.26015,1.26017,1.25758,1.25876,147000000.0
2008-12-12 18:30:00,1.25827,1.26026,1.25802,1.26009,126000000.0
2008-12-12 18:45:00,1.26011,1.2615,1.25993,1.26144,127000000.0
2008-12-12 19:00:00,1.2613,1.26227,1.25953,1.26009,139000000.0
2008-12-12 19:15:00,1.25951,1.26071,1.25861,1.25979,117000000.0
2008-12-12 19:30:00,1.26026,1.26074,1.25914,1.26029,129000000.0
2008-12-12 19:45:00,1.26049,1.26161,1.25973,1.26097,121000000.0
2008-12-12 20:00:00,1.26071,1.26161,1.26014,1.26144,105000000.0
2008-12-12 20:15:00,1.2614,1.26436,1.26065,1.26404,150000000.0
2008-12-12 20:30:00,1.26294,1.26764,1.26294,1.26764,119000000.0
2008-12-12 20:45:00,1.26848,1.26853,1.26372,1.26454,123000000.0
2008-12-12 21:00:00,1.26421,1.26607,1.26387,1.26516,156000000.0
2008-12-12 21:15:00,1.26532,1.26655,1.26467,1.26617,140000000.0
2008-12-12 21:30:00,1.26621,1.26648,1.26513,1.26635,126000000.0
2008-12-12 21:45:00,1.26634,1.26685,1.26585,1.26614,116000000.0
2008-12-12 22:00:00,1.26616,1.26638,1.26473,1.26515,127000000.0
2008-12-12 22:15:00,1.26512,1.26773,1.26494,1.26634,118000000.0
2008-12-12 22:30:00,1.26626,1.26715,1.26555,1.26701,120000000.0
2008-12-12 22:45:00,1.26733,1.26733,1.26551,1.26567,113000000.0
2008-12-12 23:00:00,1.26563,1.26584,1.26373,1.26409,123000000.0
2008-12-12 23:15:00,1.26385,1.26507,1.26375,1.26409,83000000.0
2008-12-12 23:30:00,1.26439,1.26617,1.26402,1.26595,85000000.0
2008-12-12 23:45:00,1.26542,1.26577,1.26366,1.26491,102000000.0
2008-12-15 00:00:00,1.26503,1.26618,1.264,1.26567,116000000.0
2008-12-15 00:15:00,1.2661,1.26655,1.26541,1.26613,103000000.0
2008-12-15 00:30:00,1.26567,1.26652,1.26516,1.26643,110000000.0
2008-12-15 00:45:00,1.26614,1.26755,1.26613,1.26746,112000000.0
2008-12-15 01:00:00,1.2674,1.26765,1.26684,1.26693,120000000.0
2008-12-15 01:15:00,1.26742,1.27056,1.26688,1.26885,121000000.0
2008-12-15 01:30:00,1.26874,1.26958,1.26622,1.26738,123000000.0
2008-12-15 01:45:00,1.26736,1.26739,1.26393,1.2654,103000000.0
2008-12-15 02:00:00,1.26595,1.26595,1.26398,1.26428,89000000.0
2008-12-15 02:15:00,1.26396,1.26396,1.26143,1.26342,115000000.0
2008-12-15 02:30:00,1.26375,1.26391,1.26082,1.26148,121000000.0
2008-12-15 02:45:00,1.26104,1.26218,1.26092,1.2619,145000000.0
2008-12-15 03:00:00,1.26178,1.26294,1.26122,1.26205,120000000.0
2008-12-15 03:15:00,1.26171,1.26224,1.26041,1.26087,107000000.0
2008-12-15 03:30:00,1.26109,1.26173,1.26048,1.26097,107000000.0
2008-12-15 03:45:00,1.2602,1.26153,1.25866,1.25926,133000000.0
2008-12-15 04:00:00,1.25922,1.26026,1.25819,1.26009,144000000.0
2008-12-15 04:15:00,1.26021,1.26114,1.25977,1.26091,116000000.0
2008-12-15 04:30:00,1.26066,1.26154,1.2603,1.26093,100000000.0
2008-12-15 04:45:00,1.26134,1.26206,1.26081,1.2617,120000000.0
2008-12-15 05:00:00,1.26198,1.26346,1.2618,1.26278,131000000.0
2008-12-15 05:15:00,1.2629,1.26317,1.26029,1.26116,115000000.0
2008-12-15 05:30:00,1.26084,1.26188,1.26008,1.26166,93000000.0
2008-12-15 05:45:00,1.26153,1.26207,1.26068,1.26124,117000000.0
2008-12-15 06:00:00,1.26154,1.26232,1.26097,1.26221,116000000.0
2008-12-15 06:15:00,1.26161,1.26162,1.25932,1.26098,126000000.0
2008-12-15 06:30:00,1.26073,1.26202,1.26007,1.26174,134000000.0
2008-12-15 06:45:00,1.26154,1.26226,1.26041,1.26093,156000000.0
2008-12-15 07:00:00,1.26087,1.26247,1.26064,1.26108,123000000.0
2008-12-15 07:15:00,1.26107,1.26257,1.26054,1.26214,117000000.0
2008-12-15 07:30:00,1.26248,1.26266,1.26092,1.26188,144000000.0
2008-12-15 07:45:00,1.26195,1.26234,1.26118,1.26174,88000000.0
2008-12-15 08:00:00,1.26171,1.26263,1.26062,1.26215,121000000.0
2008-12-15 08:15:00,1.26227,1.26252,1.26135,1.26224,127000000.0
2008-12-15 08:30:00,1.26195,1.26363,1.26195,1.2625,117000000.0
2008-12-15 08:45:00,1.26294,1.26403,1.26164,1.26363,139000000.0
2008-12-15 09:00:00,1.26363,1.26385,1.26256,1.26317,127000000.0
2008-12-15 09:15:00,1.263,1.26371,1.26145,1.26308,126000000.0
2008-12-15 09:30:00,1.26312,1.26375,1.26209,1.2623,147000000.0
2008-12-15 09:45:00,1.26203,1.26225,1.25986,1.25986,122000000.0
2008-12-15 10:00:00,1.26029,1.26335,1.25951,1.25989,132000000.0
2008-12-15 10:15:00,1.25997,1.26172,1.25866,1.2612,141000000.0
2008-12-15 10:30:00,1.26142,1.26352,1.26069,1.26221,140000000.0
2008-12-15 10:45:00,1.26272,1.26308,1.26012,1.26066,129000000.0
2008-12-15 11:00:00,1.26069,1.26188,1.26008,1.26119,138000000.0
2008-12-15 11:15:00,1.26095,1.26296,1.26094,1.2616,135000000.0
2008-12-15 11:30:00,1.26148,1.26254,1.25984,1.26173,130000000.0
2008-12-15 11:45:00,1.26161,1.26236,1.26011,1.26152,150000000.0
2008-12-15 12:00:00,1.26106,1.2619,1.25916,1.25946,144000000.0
2008-12-15 12:15:00,1.25944,1.26122,1.25885,1.259,136000000.0
2008-12-15 12:30:00,1.25904,1.26067,1.25851,1.26005,137000000.0
2008-12-15 12:45:00,1.2602,1.26106,1.25928,1.26018,130000000.0
2008-12-15 13:00:00,1.26003,1.26009,1.25855,1.25933,114000000.0
2008-12-15 13:15:00,1.25915,1.26095,1.25864,1.2607,126000000.0
2008-12-15 13:30:00,1.26028,1.26077,1.2586,1.25944,120000000.0
2008-12-15 13:45:00,1.25964,1.2601,1.25758,1.25808,134000000.0
2008-12-15 14:00:00,1.25788,1.25886,1.25604,1.25886,131000000.0
2008-12-15 14:15:00,1.25893,1.25968,1.2575,1.25925,121000000.0
2008-12-15 14:30:00,1.25911,1.26009,1.25843,1.25892,117000000.0
2008-12-15 14:45:00,1.25904,1.26186,1.25876,1.26095,115000000.0
2008-12-15 15:00:00,1.26089,1.26148,1.25776,1.2609,121000000.0
2008-12-15 15:15:00,1.25987,1.26149,1.25903,1.26033,122000000.0
2008-12-15 15:30:00,1.26059,1.26324,1.26028,1.2629,129000000.0
2008-12-15 15:45:00,1.26273,1.26362,1.26081,1.26332,148000000.0
2008-12-15 16:00:00,1.2633,1.2664,1.26245,1.26475,134000000.0
2008-12-15 16:15:00,1.26453,1.26663,1.26392,1.26411,126000000.0
2008-12-15 16:30:00,1.26463,1.2676,1.26422,1.26565,148000000.0
2008-12-15 16:45:00,1.26566,1.26895,1.26556,1.26813,126000000.0
2008-12-15 17:00:00,1.26786,1.27112,1.26704,1.27033,130000000.0
2008-12-15 17:15:00,1.27013,1.27641,1.27006,1.27624,127000000.0
2008-12-15 17:30:00,1.27519,1.27635,1.27426,1.27561,137000000.0
2008-12-15 17:45:00,1.27473,1.27522,1.27303,1.27441,136000000.0
2008-12-15 18:00:00,1.27411,1.27476,1.27293,1.27448,134000000.0
2008-12-15 18:15:00,1.27429,1.27584,1.2739,1.27515,134000000.0
2008-12-15 18:30:00,1.27507,1.27519,1.27202,1.27244,137000000.0
2008-12-15 18:45:00,1.27249,1.27319,1.27128,1.27244,139000000.0
2008-12-15 19:00:00,1.27267,1.27371,1.27226,1.27299,131000000.0
2008-12-15 19:15:00,1.2731,1.27481,1.27267,1.27454,123000000.0
2008-12-15 19:30:00,1.27438,1.2746,1.27157,1.27268,156000000.0
2008-12-15 19:45:00,1.27251,1.27343,1.27152,1.27335,143000000.0
2008-12-15 20:00:00,1.27344,1.27394,1.27178,1.27352,138000000.0
2008-12-15 20:15:00,1.27367,1.27515,1.27302,1.2746,138000000.0
2008-12-15 20:30:00,1.27534,1.27558,1.27313,1.27398,154000000.0
2008-12-15 20:45:00,1.27365,1.27562,1.27353,1.27418,115000000.0
2008-12-15 21:00:00,1.27428,1.27483,1.27317,1.2745,110000000.0
2008-12-15 21:15:00,1.27385,1.27458,1.27329,1.27382,127000000.0
2008-12-15 21:30:00,1.27431,1.27528,1.2734,1.27508,113000000.0
2008-12-15 21:45:00,1.27462,1.27483,1.27228,1.27282,102000000.0
2008-12-15 22:00:00,1.2727,1.27304,1.27113,1.27141,93000000.0
2008-12-15 22:15:00,1.27194,1.27319,1.27135,1.27306,116000000.0
2008-12-15 22:30:00,1.27398,1.27451,1.27257,1.27309,117000000.0
2008-12-15 22:45:00,1.27374,1.27374,1.27169,1.27326,94000000.0
2008-12-15 23:00:00,1.27304,1.27387,1.2723,1.27319,109000000.0
2008-12-15 23:15:00,1.27375,1.27533,1.27278,1.27362,107000000.0
2008-12-15 23:30:00,1.27344,1.27381,1.27139,1.27296,103000000.0
2008-12-15 23:45:00,1.27311,1.27355,1.27125,1.27199,131000000.0
2008-12-16 00:00:00,1.27186,1.27335,1.27132,1.27325,118000000.0
2008-12-16 00:15:00,1.27378,1.276,1.27294,1.27545,111000000.0
2008-12-16 00:30:00,1.27567,1.27567,1.27409,1.2751,112000000.0
2008-12-16 00:45:00,1.27569,1.27593,1.27438,1.27439,102000000.0
2008-12-16 01:00:00,1.27476,1.27477,1.27271,1.27333,109000000.0
2008-12-16 01:15:00,1.27443,1.27459,1.27275,1.27333,125000000.0
2008-12-16 01:30:00,1.27354,1.27365,1.2721,1.2733,106000000.0
2008-12-16 01:45:00,1.27357,1.27365,1.27203,1.2727,113000000.0
2008-12-16 02:00:00,1.27328,1.27401,1.27253,1.27401,78000000.0
2008-12-16 02:15:00,1.27354,1.27396,1.27257,1.27369,116000000.0
2008-12-16 02:30:00,1.27343,1.27419,1.27158,1.27207,118000000.0
2008-12-16 02:45:00,1.27183,1.27228,1.26848,1.26995,142000000.0
2008-12-16 03:00:00,1.27008,1.2712,1.26932,1.27108,118000000.0
2008-12-16 03:15:00,1.27111,1.27148,1.27046,1.27057,92000000.0
2008-12-16 03:30:00,1.27115,1.27153,1.27016,1.27098,105000000.0
2008-12-16 03:45:00,1.27033,1.2714,1.27009,1.27088,133000000.0
2008-12-16 04:00:00,1.27056,1.27266,1.2699,1.27225,139000000.0
2008-12-16 04:15:00,1.272,1.27338,1.27168,1.27272,120000000.0
2008-12-16 04:30:00,1.27274,1.27286,1.27155,1.27195,111000000.0
2008-12-16 04:45:00,1.27214,1.27319,1.27153,1.27319,127000000.0
2008-12-16 05:00:00,1.27326,1.27331,1.27181,1.27181,116000000.0
2008-12-16 05:15:00,1.27201,1.27269,1.27094,1.27224,105000000.0
2008-12-16 05:30:00,1.27226,1.27271,1.27135,1.27208,128000000.0
2008-12-16 05:45:00,1.2725,1.27253,1.27123,1.27153,107000000.0
2008-12-16 06:00:00,1.27204,1.27241,1.2713,1.2724,139000000.0
2008-12-16 06:15:00,1.27238,1.27279,1.27128,1.27199,111000000.0
2008-12-16 06:30:00,1.27223,1.27299,1.27167,1.27246,143000000.0
2008-12-16 06:45:00,1.27248,1.27322,1.27187,1.27229,154000000.0
2008-12-16 07:00:00,1.27221,1.27365,1.27086,1.27364,116000000.0
2008-12-16 07:15:00,1.27385,1.2742,1.27281,1.27358,116000000.0
2008-12-16 07:30:00,1.2743,1.27655,1.27408,1.27482,137000000.0
2008-12-16 07:45:00,1.27484,1.27606,1.2742,1.27488,123000000.0
2008-12-16 08:00:00,1.27448,1.27539,1.27397,1.27483,121000000.0
2008-12-16 08:15:00,1.27506,1.27613,1.27409,1.27534,120000000.0
2008-12-16 08:30:00,1.27456,1.27591,1.27406,1.27472,117000000.0
2008-12-16 08:45:00,1.2748,1.27577,1.27408,1.27548,139000000.0
2008-12-16 09:00:00,1.27552,1.27614,1.27406,1.27503,127000000.0
2008-12-16 09:15:00,1.275,1.27518,1.27227,1.27287,126000000.0
2008-12-16 09:30:00,1.27243,1.27329,1.27166,1.27324,139000000.0
2008-12-16 09:45:00,1.2734,1.27626,1.2734,1.27533,112000000.0
2008-12-16 10:00:00,1.27553,1.27586,1.27337,1.27545,132000000.0
2008-12-16 10:15:00,1.27498,1.27514,1.27324,1.27397,141000000.0
2008-12-16 10:30:00,1.27417,1.27503,1.27329,1.27413,130000000.0
2008-12-16 10:45:00,1.27461,1.27601,1.27329,1.2751,129000000.0
2008-12-16 11:00:00,1.27509,1.27691,1.27495,1.27596,138000000.0
2008-12-16 11:15:00,1.2759,1.27743,1.27499,1.27743,135000000.0
2008-12-16 11:30:00,1.27723,1.27794,1.27449,1.27604,122000000.0
2008-12-16 11:45:00,1.27589,1.27628,1.27416,1.27628,150000000.0
2008-12-16 12:00:00,1.27577,1.27861,1.27495,1.27728,144000000.0
2008-12-16 12:15:00,1.27738,1.27799,1.27585,1.27636,136000000.0
2008-12-16 12:30:00,1.27665,1.27956,1.27539,1.27923,137000000.0
2008-12-16 12:45:00,1.27911,1.27938,1.27755,1.27858,120000000.0
2008-12-16 13:00:00,1.2791,1.27963,1.27736,1.27757,116000000.0
2008-12-16 13:15:00,1.27806,1.27996,1.27771,1.27958,126000000.0
2008-12-16 13:30:00,1.27961,1.27996,1.2781,1.27872,120000000.0
2008-12-16 13:45:00,1.27859,1.27919,1.27761,1.27905,123000000.0
2008-12-16 14:00:00,1.27916,1.28014,1.27862,1.27938,132000000.0
2008-12-16 14:15:00,1.27968,1.27988,1.27732,1.27732,116000000.0
2008-12-16 14:30:00,1.27763,1.28052,1.27763,1.27999,123000000.0
2008-12-16 14:45:00,1.28014,1.28055,1.27645,1.27723,123000000.0
2008-12-16 15:00:00,1.27817,1.27832,1.27526,1.27586,123000000.0
2008-12-16 15:15:00,1.27497,1.27978,1.27497,1.27902,130000000.0
2008-12-16 15:30:00,1.2789,1.28016,1.27824,1.27936,127000000.0
2008-12-16 15:45:00,1.27944,1.281,1.27814,1.2782,148000000.0
2008-12-16 16:00:00,1.27735,1.27817,1.27513,1.27761,134000000.0
2008-12-16 16:15:00,1.2775,1.28146,1.27741,1.28116,126000000.0
2008-12-16 16:30:00,1.28127,1.28267,1.28035,1.28124,148000000.0
2008-12-16 16:45:00,1.28148,1.28586,1.28051,1.28401,126000000.0
2008-12-16 17:00:00,1.28401,1.28649,1.28333,1.28504,130000000.0
2008-12-16 17:15:00,1.2849,1.28517,1.28277,1.2836,127000000.0
2008-12-16 17:30:00,1.28277,1.28352,1.28117,1.28205,137000000.0
2008-12-16 17:45:00,1.28165,1.28281,1.2794,1.28261,136000000.0
2008-12-16 18:00:00,1.28263,1.2844,1.28174,1.2844,134000000.0
2008-12-16 18:15:00,1.28403,1.2865,1.28361,1.28567,134000000.0
2008-12-16 18:30:00,1.28539,1.28748,1.28497,1.28687,137000000.0
2008-12-16 18:45:00,1.28772,1.28877,1.28614,1.28638,139000000.0
2008-12-16 19:00:00,1.28667,1.2894,1.2859,1.28798,131000000.0
2008-12-16 19:15:00,1.28828,1.28939,1.28683,1.28781,120000000.0
2008-12-16 19:30:00,1.2877,1.28778,1.28657,1.28774,122000000.0
2008-12-16 19:45:00,1.28796,1.28796,1.28577,1.28585,127000000.0
2008-12-16 20:00:00,1.28593,1.28711,1.28472,1.28675,123000000.0
2008-12-16 20:15:00,1.28684,1.28773,1.28633,1.28633,144000000.0
2008-12-16 20:30:00,1.28711,1.28751,1.28603,1.28686,154000000.0
2008-12-16 20:45:00,1.28657,1.28719,1.28519,1.28585,118000000.0
2008-12-16 21:00:00,1.28597,1.28597,1.28336,1.28422,128000000.0
2008-12-16 21:15:00,1.28394,1.29593,1.28378,1.29383,142000000.0
2008-12-16 21:30:00,1.29363,1.29898,1.2936,1.29718,126000000.0
2008-12-16 21:45:00,1.29744,1.29877,1.29599,1.2987,120000000.0
2008-12-16 22:00:00,1.29913,1.29923,1.29624,1.29791,122000000.0
2008-12-16 22:15:00,1.29863,1.30327,1.29524,1.30122,123000000.0
2008-12-16 22:30:00,1.30124,1.30169,1.29792,1.3001,130000000.0
2008-12-16 22:45:00,1.30018,1.30896,1.29883,1.30502,117000000.0
2008-12-16 23:00:00,1.30417,1.30417,1.29958,1.30224,126000000.0
2008-12-16 23:15:00,1.30236,1.30639,1.30169,1.30317,123000000.0
2008-12-16 23:30:00,1.30266,1.30389,1.29795,1.29819,127000000.0
2008-12-16 23:45:00,1.2984,1.30048,1.29738,1.29752,131000000.0
2008-12-17 00:00:00,1.29746,1.3005,1.29644,1.29919,131000000.0
2008-12-17 00:15:00,1.29931,1.30558,1.29858,1.30531,111000000.0
2008-12-17 00:30:00,1.30551,1.30596,1.30355,1.30413,129000000.0
2008-12-17 00:45:00,1.30497,1.30588,1.30236,1.30349,124000000.0
2008-12-17 01:00:00,1.30382,1.30476,1.3024,1.30254,119000000.0
2008-12-17 01:15:00,1.30332,1.30363,1.30019,1.30301,120000000.0
2008-12-17 01:30:00,1.30283,1.30283,1.29968,1.30015,135000000.0
2008-12-17 01:45:00,1.3005,1.30299,1.30034,1.3007,124000000.0
2008-12-17 02:00:00,1.30153,1.30162,1.29936,1.29952,112000000.0
2008-12-17 02:15:00,1.29968,1.30103,1.2991,1.30044,98000000.0
2008-12-17 02:30:00,1.30076,1.30244,1.30045,1.30218,107000000.0
2008-12-17 02:45:00,1.30173,1.30238,1.29972,1.30071,138000000.0
2008-12-17 03:00:00,1.30081,1.30099,1.29963,1.30008,118000000.0
2008-12-17 03:15:00,1.30001,1.30054,1.29967,1.30014,101000000.0
2008-12-17 03:30:00,1.30049,1.30109,1.30002,1.3004,109000000.0
2008-12-17 03:45:00,1.30004,1.30276,1.30004,1.30181,133000000.0
2008-12-17 04:00:00,1.30193,1.30284,1.30078,1.30181,139000000.0
2008-12-17 04:15:00,1.30184,1.30227,1.30114,1.30205,121000000.0
2008-12-17 04:30:00,1.30205,1.30393,1.30171,1.30326,112000000.0
2008-12-17 04:45:00,1.3034,1.30445,1.30317,1.3037,133000000.0
2008-12-17 05:00:00,1.3037,1.30394,1.30303,1.30356,114000000.0
2008-12-17 05:15:00,1.3034,1.30366,1.30219,1.3034,113000000.0
2008-12-17 05:30:00,1.30354,1.30378,1.30254,1.30337,128000000.0
2008-12-17 05:45:00,1.30338,1.30342,1.3009,1.30126,130000000.0
2008-12-17 06:00:00,1.30195,1.30345,1.30109,1.30324,143000000.0
2008-12-17 06:15:00,1.30324,1.30385,1.30189,1.30281,127000000.0
2008-12-17 06:30:00,1.30275,1.30629,1.30233,1.30486,143000000.0
2008-12-17 06:45:00,1.30487,1.31007,1.30485,1.30518,157000000.0
2008-12-17 07:00:00,1.30519,1.30563,1.30311,1.30345,130000000.0
2008-12-17 07:15:00,1.30352,1.30444,1.30288,1.30353,121000000.0
2008-12-17 07:30:00,1.3037,1.30469,1.30286,1.30333,137000000.0
2008-12-17 07:45:00,1.30328,1.30374,1.30135,1.30352,126000000.0
2008-12-17 08:00:00,1.30362,1.30395,1.29845,1.29956,123000000.0
2008-12-17 08:15:00,1.29995,1.30134,1.29865,1.29933,127000000.0
2008-12-17 08:30:00,1.29888,1.29955,1.29759,1.29784,110000000.0
2008-12-17 08:45:00,1.29845,1.30046,1.29787,1.29818,139000000.0
2008-12-17 09:00:00,1.29804,1.29879,1.29584,1.29626,127000000.0
2008-12-17 09:15:00,1.29577,1.29868,1.29568,1.29866,126000000.0
2008-12-17 09:30:00,1.29851,1.29975,1.29637,1.29975,147000000.0
2008-12-17 09:45:00,1.29975,1.30489,1.29945,1.30454,122000000.0
2008-12-17 10:00:00,1.30533,1.30755,1.30166,1.30659,132000000.0
2008-12-17 10:15:00,1.3063,1.31145,1.30583,1.30751,141000000.0
2008-12-17 10:30:00,1.30776,1.31008,1.30605,1.30663,140000000.0
2008-12-17 10:45:00,1.30715,1.30832,1.30545,1.3073,129000000.0
2008-12-17 11:00:00,1.3073,1.31076,1.3073,1.30886,138000000.0
2008-12-17 11:15:00,1.30819,1.30945,1.30636,1.30882,135000000.0
2008-12-17 11:30:00,1.30864,1.30926,1.30594,1.30695,130000000.0
2008-12-17 11:45:00,1.30687,1.30982,1.30639,1.30805,150000000.0
2008-12-17 12:00:00,1.30752,1.30898,1.30574,1.30769,144000000.0
2008-12-17 12:15:00,1.30789,1.31065,1.30789,1.3087,136000000.0
2008-12-17 12:30:00,1.30867,1.31414,1.30778,1.31414,137000000.0
2008-12-17 12:45:00,1.31461,1.31461,1.31103,1.31288,130000000.0
2008-12-17 13:00:00,1.31289,1.31368,1.31051,1.31085,123000000.0
2008-12-17 13:15:00,1.31063,1.31289,1.30866,1.31101,126000000.0
2008-12-17 13:30:00,1.31097,1.31118,1.30907,1.30986,120000000.0
2008-12-17 13:45:00,1.31012,1.31031,1.30775,1.30816,134000000.0
2008-12-17 14:00:00,1.30825,1.30915,1.30743,1.30915,135000000.0
2008-12-17 14:15:00,1.30905,1.30913,1.3067,1.30768,123000000.0
2008-12-17 14:30:00,1.30757,1.30814,1.30657,1.30706,119000000.0
2008-12-17 14:45:00,1.30722,1.31033,1.30686,1.30982,128000000.0
2008-12-17 15:00:00,1.30998,1.31051,1.30813,1.30909,122000000.0
2008-12-17 15:15:00,1.30897,1.31516,1.30897,1.31431,126000000.0
2008-12-17 15:30:00,1.31435,1.31622,1.31319,1.31544,123000000.0
2008-12-17 15:45:00,1.31499,1.3173,1.3145,1.31585,148000000.0
2008-12-17 16:00:00,1.31582,1.31926,1.31407,1.31926,134000000.0
2008-12-17 16:15:00,1.3196,1.32414,1.3196,1.32226,126000000.0
2008-12-17 16:30:00,1.32279,1.33346,1.32279,1.33244,148000000.0
2008-12-17 16:45:00,1.33214,1.3322,1.32361,1.32699,126000000.0
2008-12-17 17:00:00,1.32683,1.3407,1.32654,1.33617,130000000.0
2008-12-17 17:15:00,1.33599,1.33645,1.3307,1.3307,127000000.0
2008-12-17 17:30:00,1.33036,1.33283,1.32759,1.33153,137000000.0
2008-12-17 17:45:00,1.33106,1.33309,1.32967,1.33172,136000000.0
2008-12-17 18:00:00,1.33178,1.33405,1.32916,1.32926,134000000.0
2008-12-17 18:15:00,1.32858,1.32953,1.32279,1.32561,134000000.0
2008-12-17 18:30:00,1.32533,1.32955,1.32533,1.32742,137000000.0
2008-12-17 18:45:00,1.3273,1.3302,1.32571,1.32728,139000000.0
2008-12-17 19:00:00,1.32809,1.33014,1.32186,1.32186,131000000.0
2008-12-17 19:15:00,1.32346,1.32537,1.31811,1.32245,127000000.0
2008-12-17 19:30:00,1.32331,1.3261,1.32237,1.32389,156000000.0
2008-12-17 19:45:00,1.32401,1.32777,1.32341,1.32753,143000000.0
2008-12-17 20:00:00,1.32759,1.33009,1.32479,1.3285,133000000.0
2008-12-17 20:15:00,1.32818,1.32821,1.32332,1.32337,138000000.0
2008-12-17 20:30:00,1.3241,1.33022,1.32087,1.32774,154000000.0
2008-12-17 20:45:00,1.32734,1.32877,1.32583,1.32704,119000000.0
2008-12-17 21:00:00,1.3269,1.32996,1.32645,1.32852,128000000.0
2008-12-17 21:15:00,1.32842,1.33309,1.32842,1.32975,138000000.0
2008-12-17 21:30:00,1.32999,1.33034,1.3284,1.32947,121000000.0
2008-12-17 21:45:00,1.32962,1.33214,1.32855,1.33198,118000000.0
2008-12-17 22:00:00,1.33185,1.3324,1.32892,1.33034,128000000.0
2008-12-17 22:15:00,1.33098,1.33466,1.33038,1.3333,123000000.0
2008-12-17 22:30:00,1.3335,1.33464,1.33258,1.33451,129000000.0
2008-12-17 22:45:00,1.33468,1.33793,1.33395,1.33494,115000000.0
2008-12-17 23:00:00,1.3349,1.33746,1.33462,1.33603,126000000.0
2008-12-17 23:15:00,1.3358,1.33709,1.33473,1.3351,126000000.0
2008-12-17 23:30:00,1.33486,1.3362,1.33366,1.33507,119000000.0
2008-12-17 23:45:00,1.33551,1.33705,1.33538,1.33705,131000000.0
2008-12-18 00:00:00,1.33692,1.33739,1.33441,1.33645,129000000.0
2008-12-18 00:15:00,1.33612,1.33668,1.33532,1.33587,103000000.0
2008-12-18 00:30:00,1.3359,1.33635,1.33441,1.33482,129000000.0
2008-12-18 00:45:00,1.33477,1.33484,1.33301,1.33393,103000000.0
2008-12-18 01:00:00,1.33467,1.33611,1.33312,1.3348,119000000.0
2008-12-18 01:15:00,1.33508,1.33709,1.33386,1.33547,124000000.0
2008-12-18 01:30:00,1.33542,1.33641,1.33438,1.33509,124000000.0
2008-12-18 01:45:00,1.33581,1.33644,1.33437,1.33603,117000000.0
2008-12-18 02:00:00,1.33667,1.33907,1.33618,1.33847,112000000.0
2008-12-18 02:15:00,1.3381,1.33863,1.33689,1.33771,106000000.0
2008-12-18 02:30:00,1.33807,1.342,1.33774,1.33902,122000000.0
2008-12-18 02:45:00,1.33875,1.34109,1.33802,1.33967,144000000.0
2008-12-18 03:00:00,1.3397,1.33986,1.33827,1.33831,122000000.0
2008-12-18 03:15:00,1.3383,1.33969,1.33785,1.33872,118000000.0
2008-12-18 03:30:00,1.33908,1.3393,1.33759,1.33854,111000000.0
2008-12-18 03:45:00,1.33776,1.33984,1.33776,1.33907,133000000.0
2008-12-18 04:00:00,1.33894,1.33955,1.33795,1.33907,139000000.0
2008-12-18 04:15:00,1.33941,1.34032,1.33861,1.34019,120000000.0
2008-12-18 04:30:00,1.34013,1.34013,1.33864,1.33967,119000000.0
2008-12-18 04:45:00,1.33996,1.34008,1.33854,1.33924,84000000.0
2008-12-18 05:00:00,1.3395,1.3396,1.33832,1.33877,125000000.0
2008-12-18 05:15:00,1.33905,1.33972,1.33829,1.33951,124000000.0
2008-12-18 05:30:00,1.33936,1.33983,1.33828,1.33886,128000000.0
2008-12-18 05:45:00,1.33941,1.33995,1.3383,1.3394,128000000.0
2008-12-18 06:00:00,1.33985,1.34038,1.33883,1.34027,123000000.0
2008-12-18 06:15:00,1.34034,1.34078,1.33901,1.34012,131000000.0
2008-12-18 06:30:00,1.34008,1.34034,1.33918,1.34017,143000000.0
2008-12-18 06:45:00,1.34011,1.34056,1.33925,1.33981,154000000.0
2008-12-18 07:00:00,1.34002,1.34053,1.33933,1.33939,124000000.0
2008-12-18 07:15:00,1.3394,1.34586,1.33884,1.34531,116000000.0
2008-12-18 07:30:00,1.34556,1.34577,1.34403,1.34477,144000000.0
2008-12-18 07:45:00,1.34501,1.34501,1.34236,1.34247,128000000.0
2008-12-18 08:00:00,1.34254,1.34321,1.3386,1.33914,121000000.0
2008-12-18 08:15:00,1.3391,1.34153,1.33725,1.34026,127000000.0
2008-12-18 08:30:00,1.34002,1.34124,1.33825,1.34086,117000000.0
2008-12-18 08:45:00,1.34122,1.34158,1.33851,1.33887,139000000.0
2008-12-18 09:00:00,1.33916,1.33935,1.33742,1.33924,127000000.0
2008-12-18 09:15:00,1.33943,1.33952,1.3364,1.33713,126000000.0
2008-12-18 09:30:00,1.33728,1.33853,1.33689,1.33809,147000000.0
2008-12-18 09:45:00,1.33784,1.33874,1.33498,1.33605,122000000.0
2008-12-18 10:00:00,1.33624,1.33915,1.33589,1.3389,132000000.0
2008-12-18 10:15:00,1.33911,1.34112,1.33799,1.34105,141000000.0
2008-12-18 10:30:00,1.34175,1.342,1.33875,1.34076,140000000.0
2008-12-18 10:45:00,1.34231,1.3487,1.34209,1.34853,129000000.0
2008-12-18 11:00:00,1.34898,1.35646,1.34547,1.35284,138000000.0
2008-12-18 11:15:00,1.35254,1.35536,1.3515,1.3547,135000000.0
2008-12-18 11:30:00,1.35462,1.36439,1.35274,1.36305,130000000.0
2008-12-18 11:45:00,1.36381,1.37489,1.3621,1.36774,150000000.0
2008-12-18 12:00:00,1.36748,1.36861,1.36486,1.36486,144000000.0
2008-12-18 12:15:00,1.36426,1.36778,1.36375,1.36486,136000000.0
2008-12-18 12:30:00,1.36457,1.3656,1.3613,1.36291,137000000.0
2008-12-18 12:45:00,1.36273,1.36874,1.35967,1.36849,130000000.0
2008-12-18 13:00:00,1.36809,1.36868,1.36313,1.36328,123000000.0
2008-12-18 13:15:00,1.36326,1.36401,1.35827,1.35972,126000000.0
2008-12-18 13:30:00,1.35959,1.36121,1.35719,1.35861,120000000.0
2008-12-18 13:45:00,1.35857,1.36443,1.35857,1.36417,134000000.0
2008-12-18 14:00:00,1.3638,1.36591,1.36315,1.36324,145000000.0
2008-12-18 14:15:00,1.36332,1.36888,1.36303,1.36324,124000000.0
2008-12-18 14:30:00,1.36359,1.36359,1.35935,1.36011,131000000.0
2008-12-18 14:45:00,1.36026,1.36229,1.35905,1.35935,117000000.0
2008-12-18 15:00:00,1.35905,1.36039,1.35603,1.35806,123000000.0
2008-12-18 15:15:00,1.35754,1.36038,1.35723,1.35927,126000000.0
2008-12-18 15:30:00,1.35924,1.35932,1.35409,1.35516,121000000.0
2008-12-18 15:45:00,1.35416,1.35469,1.34078,1.34399,148000000.0
2008-12-18 16:00:00,1.34359,1.34607,1.34105,1.34438,134000000.0
2008-12-18 16:15:00,1.34494,1.34746,1.34228,1.34463,126000000.0
2008-12-18 16:30:00,1.34505,1.34505,1.3377,1.3377,148000000.0
2008-12-18 16:45:00,1.33754,1.34056,1.33105,1.33994,126000000.0
2008-12-18 17:00:00,1.34052,1.34187,1.33734,1.33859,130000000.0
2008-12-18 17:15:00,1.33828,1.34346,1.33716,1.34168,127000000.0
2008-12-18 17:30:00,1.34092,1.34497,1.34047,1.34305,137000000.0
2008-12-18 17:45:00,1.34247,1.34573,1.3399,1.34502,136000000.0
2008-12-18 18:00:00,1.34489,1.34489,1.32978,1.3301,134000000.0
2008-12-18 18:15:00,1.32935,1.33464,1.32729,1.3342,134000000.0
2008-12-18 18:30:00,1.33369,1.3341,1.32752,1.32853,137000000.0
2008-12-18 18:45:00,1.32826,1.3298,1.32418,1.32946,139000000.0
2008-12-18 19:00:00,1.33015,1.33053,1.32483,1.32564,131000000.0
2008-12-18 19:15:00,1.32588,1.33072,1.31968,1.32039,124000000.0
2008-12-18 19:30:00,1.32131,1.32727,1.32129,1.32412,153000000.0
2008-12-18 19:45:00,1.32401,1.32771,1.32208,1.32527,137000000.0
2008-12-18 20:00:00,1.3243,1.32888,1.3243,1.32819,133000000.0
2008-12-18 20:15:00,1.32783,1.33163,1.32652,1.33107,141000000.0
2008-12-18 20:30:00,1.33186,1.33196,1.32859,1.33041,154000000.0
2008-12-18 20:45:00,1.33,1.33158,1.32863,1.33125,124000000.0
2008-12-18 21:00:00,1.3313,1.3313,1.32663,1.32663,128000000.0
2008-12-18 21:15:00,1.32633,1.33047,1.32633,1.32973,139000000.0
2008-12-18 21:30:00,1.32959,1.33278,1.32916,1.33146,121000000.0
2008-12-18 21:45:00,1.33151,1.33331,1.3305,1.33315,125000000.0
2008-12-18 22:00:00,1.33303,1.33318,1.32665,1.32727,115000000.0
2008-12-18 22:15:00,1.32768,1.32946,1.32457,1.32458,123000000.0
2008-12-18 22:30:00,1.3247,1.3284,1.3247,1.32769,130000000.0
2008-12-18 22:45:00,1.32778,1.32778,1.32363,1.32541,116000000.0
2008-12-18 23:00:00,1.32504,1.32741,1.32375,1.32487,126000000.0
2008-12-18 23:15:00,1.32377,1.32848,1.32377,1.32848,129000000.0
2008-12-18 23:30:00,1.32858,1.33167,1.32818,1.32988,126000000.0
2008-12-18 23:45:00,1.33005,1.33182,1.32847,1.33038,131000000.0
2008-12-19 00:00:00,1.33011,1.3348,1.32945,1.33155,131000000.0
2008-12-19 00:15:00,1.33154,1.33157,1.32892,1.33008,111000000.0
2008-12-19 00:30:00,1.33023,1.33149,1.32962,1.33084,115000000.0
2008-12-19 00:45:00,1.33102,1.33128,1.32954,1.32988,92000000.0
2008-12-19 01:00:00,1.3306,1.33287,1.33007,1.33217,114000000.0
2008-12-19 01:15:00,1.33263,1.33389,1.33163,1.33259,116000000.0
2008-12-19 01:30:00,1.33246,1.33461,1.33165,1.33312,131000000.0
2008-12-19 01:45:00,1.33343,1.33436,1.33205,1.33349,121000000.0
2008-12-19 02:00:00,1.33478,1.33681,1.33406,1.33486,112000000.0
2008-12-19 02:15:00,1.33476,1.338,1.33407,1.33722,120000000.0
2008-12-19 02:30:00,1.33714,1.33802,1.33527,1.33545,108000000.0
2008-12-19 02:45:00,1.33528,1.33588,1.3322,1.33255,144000000.0
2008-12-19 03:00:00,1.33263,1.33287,1.32956,1.3312,124000000.0
2008-12-19 03:15:00,1.33134,1.33379,1.33102,1.3335,112000000.0
2008-12-19 03:30:00,1.33417,1.33458,1.33141,1.33323,127000000.0
2008-12-19 03:45:00,1.33299,1.33758,1.33299,1.33758,138000000.0
2008-12-19 04:00:00,1.33748,1.33989,1.33634,1.33834,142000000.0
2008-12-19 04:15:00,1.3393,1.34257,1.3393,1.34189,125000000.0
2008-12-19 04:30:00,1.34138,1.34216,1.34036,1.341,119000000.0
2008-12-19 04:45:00,1.34108,1.3418,1.34047,1.34154,113000000.0
2008-12-19 05:00:00,1.34119,1.34175,1.34006,1.34165,115000000.0
2008-12-19 05:15:00,1.34203,1.34515,1.34145,1.34424,119000000.0
2008-12-19 05:30:00,1.34391,1.34421,1.34246,1.34322,129000000.0
2008-12-19 05:45:00,1.34341,1.34367,1.34245,1.3427,112000000.0
2008-12-19 06:00:00,1.34333,1.34471,1.34304,1.34403,96000000.0
2008-12-19 06:15:00,1.34401,1.3443,1.34018,1.34343,133000000.0
2008-12-19 06:30:00,1.34299,1.34548,1.34238,1.34536,136000000.0
2008-12-19 06:45:00,1.3449,1.34638,1.3449,1.34567,146000000.0
2008-12-19 07:00:00,1.34602,1.34748,1.3443,1.34503,123000000.0
2008-12-19 07:15:00,1.34477,1.34638,1.34439,1.34536,126000000.0
2008-12-19 07:30:00,1.34592,1.34682,1.34346,1.34366,141000000.0
2008-12-19 07:45:00,1.34355,1.34517,1.34246,1.34371,123000000.0
2008-12-19 08:00:00,1.34305,1.34533,1.34279,1.34343,114000000.0
2008-12-19 08:15:00,1.34382,1.34382,1.3413,1.3413,127000000.0
2008-12-19 08:30:00,1.34013,1.34381,1.33976,1.34269,117000000.0
2008-12-19 08:45:00,1.34303,1.34759,1.34262,1.34523,139000000.0
2008-12-19 09:00:00,1.34593,1.34832,1.34476,1.34476,127000000.0
2008-12-19 09:15:00,1.34453,1.34609,1.34211,1.3431,126000000.0
2008-12-19 09:30:00,1.34295,1.34314,1.33743,1.33946,147000000.0
2008-12-19 09:45:00,1.33958,1.34073,1.33483,1.33597,122000000.0
2008-12-19 10:00:00,1.33576,1.33735,1.33375,1.33423,132000000.0
2008-12-19 10:15:00,1.33413,1.33592,1.33231,1.33545,141000000.0
2008-12-19 10:30:00,1.33564,1.33564,1.3312,1.33205,140000000.0
2008-12-19 10:45:00,1.33235,1.33235,1.31822,1.31822,129000000.0
2008-12-19 11:00:00,1.31766,1.32144,1.3149,1.32,138000000.0
2008-12-19 11:15:00,1.32015,1.32149,1.31746,1.32108,135000000.0
2008-12-19 11:30:00,1.32129,1.32635,1.31965,1.32495,130000000.0
2008-12-19 11:45:00,1.32509,1.32683,1.32272,1.32318,150000000.0
2008-12-19 12:00:00,1.32235,1.32376,1.31746,1.3199,144000000.0
2008-12-19 12:15:00,1.31982,1.32077,1.31461,1.31957,136000000.0
2008-12-19 12:30:00,1.31961,1.32331,1.31746,1.32225,137000000.0
2008-12-19 12:45:00,1.32121,1.32275,1.31909,1.32043,130000000.0
2008-12-19 13:00:00,1.3206,1.32369,1.32001,1.32212,123000000.0
2008-12-19 13:15:00,1.32232,1.32233,1.31799,1.3204,126000000.0
2008-12-19 13:30:00,1.3205,1.32076,1.3177,1.31884,120000000.0
2008-12-19 13:45:00,1.31879,1.32212,1.31879,1.32047,134000000.0
2008-12-19 14:00:00,1.31993,1.32068,1.31562,1.32063,148000000.0
2008-12-19 14:15:00,1.3199,1.32141,1.31797,1.32011,118000000.0
2008-12-19 14:30:00,1.32001,1.32068,1.31776,1.31837,128000000.0
2008-12-19 14:45:00,1.3184,1.31862,1.31719,1.31767,125000000.0
2008-12-19 15:00:00,1.31711,1.31735,1.31264,1.31467,115000000.0
2008-12-19 15:15:00,1.31387,1.31589,1.30961,1.31176,113000000.0
2008-12-19 15:30:00,1.31155,1.31522,1.31085,1.31508,131000000.0
2008-12-19 15:45:00,1.31521,1.31827,1.31302,1.31535,148000000.0
2008-12-19 16:00:00,1.31501,1.31737,1.31357,1.31648,134000000.0
2008-12-19 16:15:00,1.31655,1.31754,1.31538,1.31581,126000000.0
2008-12-19 16:30:00,1.31574,1.31792,1.31468,1.3178,148000000.0
2008-12-19 16:45:00,1.31832,1.31893,1.31117,1.3149,126000000.0
2008-12-19 17:00:00,1.31428,1.31753,1.31329,1.3154,130000000.0
2008-12-19 17:15:00,1.31484,1.31506,1.31238,1.31409,127000000.0
2008-12-19 17:30:00,1.31342,1.31545,1.31176,1.31237,137000000.0
2008-12-19 17:45:00,1.31184,1.31651,1.31169,1.31357,136000000.0
2008-12-19 18:00:00,1.31397,1.31397,1.30965,1.31067,134000000.0
2008-12-19 18:15:00,1.31028,1.31181,1.30879,1.31046,134000000.0
2008-12-19 18:30:00,1.31044,1.31369,1.30966,1.31351,137000000.0
2008-12-19 18:45:00,1.31355,1.31527,1.31152,1.31207,139000000.0
2008-12-19 19:00:00,1.31271,1.31402,1.31124,1.31267,131000000.0
2008-12-19 19:15:00,1.31285,1.31393,1.31151,1.31244,123000000.0
2008-12-19 19:30:00,1.31218,1.31556,1.31182,1.31542,147000000.0
2008-12-19 19:45:00,1.3154,1.31562,1.30949,1.31458,140000000.0
2008-12-19 20:00:00,1.31486,1.31486,1.31162,1.31177,133000000.0
2008-12-19 20:15:00,1.31147,1.31268,1.3102,1.31051,138000000.0
2008-12-19 20:30:00,1.31139,1.31306,1.31034,1.31246,154000000.0
2008-12-19 20:45:00,1.31225,1.31535,1.31138,1.3145,116000000.0
2008-12-19 21:00:00,1.31482,1.31482,1.311,1.31417,128000000.0
2008-12-19 21:15:00,1.31357,1.31523,1.31283,1.3144,136000000.0
2008-12-19 21:30:00,1.31434,1.31547,1.31375,1.31483,123000000.0
2008-12-19 21:45:00,1.31524,1.31693,1.31487,1.31623,102000000.0
2008-12-19 22:00:00,1.31658,1.31843,1.31603,1.3173,112000000.0
2008-12-19 22:15:00,1.31781,1.31781,1.31499,1.31672,123000000.0
2008-12-19 22:30:00,1.31682,1.31946,1.31663,1.31931,129000000.0
2008-12-19 22:45:00,1.31936,1.32228,1.31865,1.32228,117000000.0
2008-12-19 23:00:00,1.32175,1.32246,1.31977,1.32186,117000000.0
2008-12-19 23:15:00,1.3217,1.3227,1.32039,1.32147,125000000.0
2008-12-19 23:30:00,1.32137,1.32237,1.31887,1.31959,115000000.0
2008-12-19 23:45:00,1.31936,1.32138,1.31901,1.32138,131000000.0
2008-12-22 00:45:00,1.31994,1.31998,1.31824,1.31894,61000000.0
2008-12-22 01:00:00,1.31943,1.32006,1.31878,1.31922,42000000.0
2008-12-22 01:15:00,1.31925,1.31972,1.31846,1.31913,94000000.0
2008-12-22 01:30:00,1.31891,1.31978,1.31843,1.3195,59000000.0
2008-12-22 01:45:00,1.31981,1.32082,1.31895,1.32,124000000.0
2008-12-22 02:00:00,1.32135,1.32135,1.31819,1.31915,112000000.0
2008-12-22 02:15:00,1.31931,1.32266,1.31855,1.3217,119000000.0
2008-12-22 02:30:00,1.32214,1.32477,1.32042,1.32233,123000000.0
2008-12-22 02:45:00,1.32249,1.32342,1.31849,1.31849,142000000.0
2008-12-22 03:00:00,1.31879,1.32082,1.31879,1.32022,118000000.0
2008-12-22 03:15:00,1.32025,1.32102,1.31936,1.32056,96000000.0
2008-12-22 03:30:00,1.32093,1.32106,1.31909,1.31971,111000000.0
2008-12-22 03:45:00,1.3191,1.3206,1.31864,1.31933,133000000.0
2008-12-22 04:00:00,1.31881,1.32084,1.31751,1.31883,139000000.0
2008-12-22 04:15:00,1.31891,1.3193,1.31657,1.31687,111000000.0
2008-12-22 04:30:00,1.31676,1.31757,1.31606,1.31631,96000000.0
2008-12-22 04:45:00,1.31693,1.31801,1.3155,1.31674,127000000.0
2008-12-22 05:00:00,1.31677,1.31687,1.31485,1.31573,130000000.0
2008-12-22 05:15:00,1.31592,1.31622,1.31418,1.31438,124000000.0
2008-12-22 05:30:00,1.31447,1.31679,1.31359,1.31627,128000000.0
2008-12-22 05:45:00,1.31646,1.31693,1.31454,1.31594,120000000.0
2008-12-22 06:00:00,1.31666,1.31689,1.31489,1.31548,133000000.0
2008-12-22 06:15:00,1.31561,1.31585,1.31412,1.31562,114000000.0
2008-12-22 06:30:00,1.31543,1.31689,1.31476,1.31673,143000000.0
2008-12-22 06:45:00,1.31609,1.31659,1.3145,1.31535,150000000.0
2008-12-22 07:00:00,1.31536,1.31605,1.31464,1.3154,121000000.0
2008-12-22 07:15:00,1.31571,1.31806,1.31528,1.31758,119000000.0
2008-12-22 07:30:00,1.31826,1.32156,1.31812,1.32116,150000000.0
2008-12-22 07:45:00,1.32117,1.32187,1.32015,1.32155,124000000.0
2008-12-22 08:00:00,1.32143,1.32188,1.31786,1.31839,106000000.0
2008-12-22 08:15:00,1.31839,1.31913,1.31647,1.31786,132000000.0
2008-12-22 08:30:00,1.31801,1.31874,1.31674,1.3175,110000000.0
2008-12-22 08:45:00,1.31778,1.31842,1.31715,1.31721,121000000.0
2008-12-22 09:00:00,1.31754,1.31876,1.31629,1.31629,127000000.0
2008-12-22 09:15:00,1.31595,1.32045,1.31523,1.32008,126000000.0
2008-12-22 09:30:00,1.3192,1.32419,1.31894,1.32372,147000000.0
2008-12-22 09:45:00,1.3235,1.32494,1.32072,1.32103,122000000.0
2008-12-22 10:00:00,1.3214,1.32451,1.32059,1.32421,132000000.0
2008-12-22 10:15:00,1.32413,1.32418,1.3221,1.32346,141000000.0
2008-12-22 10:30:00,1.32373,1.32399,1.32213,1.32308,140000000.0
2008-12-22 10:45:00,1.32325,1.32435,1.32194,1.32343,129000000.0
2008-12-22 11:00:00,1.32358,1.32477,1.31982,1.3204,138000000.0
2008-12-22 11:15:00,1.32025,1.32329,1.31972,1.32223,135000000.0
2008-12-22 11:30:00,1.32231,1.32523,1.32192,1.32416,130000000.0
2008-12-22 11:45:00,1.32406,1.32771,1.32276,1.32689,150000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.32233,1.32351,144000000.0
2008-12-22 12:15:00,1.32372,1.32472,1.31941,1.32202,136000000.0
2008-12-22 12:30:00,1.32231,1.32256,1.31871,1.32224,137000000.0
2008-12-22 12:45:00,1.32291,1.32368,1.3197,1.32061,130000000.0
2008-12-22 13:00:00,1.32039,1.32317,1.31999,1.32241,123000000.0
2008-12-22 13:15:00,1.32212,1.32225,1.31924,1.3201,126000000.0
2008-12-22 13:30:00,1.32015,1.32023,1.31444,1.31644,120000000.0
2008-12-22 13:45:00,1.31664,1.31954,1.31506,1.31856,134000000.0
2008-12-22 14:00:00,1.31833,1.31977,1.3167,1.31733,134000000.0
2008-12-22 14:15:00,1.31772,1.31875,1.31567,1.31848,122000000.0
2008-12-22 14:30:00,1.31867,1.32178,1.31836,1.31979,121000000.0
2008-12-22 14:45:00,1.3206,1.32091,1.31886,1.3195,119000000.0
2008-12-22 15:00:00,1.31946,1.32052,1.31726,1.31726,123000000.0
2008-12-22 15:15:00,1.31693,1.3193,1.31693,1.31871,116000000.0
2008-12-22 15:30:00,1.31854,1.32154,1.31781,1.3186,128000000.0
2008-12-22 15:45:00,1.31871,1.32208,1.31777,1.32023,148000000.0
2008-12-22 16:00:00,1.32015,1.3202,1.31809,1.31966,134000000.0
2008-12-22 16:15:00,1.31948,1.32049,1.31773,1.31998,126000000.0
2008-12-22 16:30:00,1.31989,1.32161,1.31968,1.32046,148000000.0
2008-12-22 16:45:00,1.32077,1.32373,1.32077,1.32373,126000000.0
2008-12-22 17:00:00,1.32413,1.32478,1.32056,1.32286,130000000.0
2008-12-22 17:15:00,1.32243,1.32389,1.32126,1.32187,127000000.0
2008-12-22 17:30:00,1.32079,1.32327,1.31995,1.32327,137000000.0
2008-12-22 17:45:00,1.32294,1.32327,1.31893,1.32001,136000000.0
2008-12-22 18:00:00,1.31953,1.32236,1.31825,1.32236,134000000.0
2008-12-22 18:15:00,1.32207,1.323,1.31548,1.32002,134000000.0
2008-12-22 18:30:00,1.32003,1.323,1.32,1.32072,137000000.0
2008-12-22 18:45:00,1.3208,1.32285,1.32019,1.32139,139000000.0
2008-12-22 19:00:00,1.32145,1.3222,1.31852,1.32047,131000000.0
2008-12-22 19:15:00,1.32086,1.32186,1.31882,1.32043,127000000.0
2008-12-22 19:30:00,1.32048,1.32427,1.31987,1.32383,150000000.0
2008-12-22 19:45:00,1.32443,1.3269,1.32278,1.32325,137000000.0
2008-12-22 20:00:00,1.32322,1.32332,1.32184,1.32264,128000000.0
2008-12-22 20:15:00,1.3228,1.32302,1.31845,1.32107,143000000.0
2008-12-22 20:30:00,1.32165,1.32178,1.32004,1.321,154000000.0
2008-12-22 20:45:00,1.32058,1.32187,1.32013,1.32103,116000000.0
2008-12-22 21:00:00,1.32088,1.32369,1.32039,1.32369,128000000.0
2008-12-22 21:15:00,1.32317,1.32426,1.32123,1.32328,137000000.0
2008-12-22 21:30:00,1.32334,1.32472,1.32249,1.32262,106000000.0
2008-12-22 21:45:00,1.32298,1.32353,1.32116,1.32283,113000000.0
2008-12-22 22:00:00,1.323,1.32344,1.32077,1.32082,113000000.0
2008-12-22 22:15:00,1.32109,1.32191,1.32047,1.32136,123000000.0
2008-12-22 22:30:00,1.32155,1.32198,1.32052,1.32168,103000000.0
2008-12-22 22:45:00,1.32188,1.32215,1.31992,1.32047,116000000.0
2008-12-22 23:00:00,1.32018,1.32089,1.3192,1.32004,109000000.0
2008-12-22 23:15:00,1.31964,1.32115,1.31875,1.32026,116000000.0
2008-12-22 23:30:00,1.31981,1.32048,1.31842,1.31982,104000000.0
2008-12-22 23:45:00,1.31993,1.32147,1.31875,1.32124,131000000.0
2008-12-23 00:00:00,1.32139,1.3218,1.31924,1.32057,131000000.0
2008-12-23 00:15:00,1.3206,1.32411,1.31982,1.32315,91000000.0
2008-12-23 00:30:00,1.32344,1.32468,1.32193,1.32394,112000000.0
2008-12-23 00:45:00,1.32389,1.32465,1.32243,1.32333,112000000.0
2008-12-23 01:00:00,1.3237,1.32392,1.321,1.32267,77000000.0
2008-12-23 01:15:00,1.32273,1.32308,1.32225,1.32293,33000000.0
2008-12-23 01:30:00,1.3228,1.32282,1.32105,1.32211,80000000.0
2008-12-23 01:45:00,1.32275,1.32338,1.32089,1.32295,104000000.0
2008-12-23 02:00:00,1.32397,1.32555,1.32369,1.32438,112000000.0
2008-12-23 02:15:00,1.32443,1.32706,1.32366,1.32581,85000000.0
2008-12-23 02:30:00,1.32618,1.32717,1.3255,1.32638,119000000.0
2008-12-23 02:45:00,1.32613,1.32791,1.32564,1.32791,86000000.0
2008-12-23 03:00:00,1.32763,1.32854,1.32548,1.32562,108000000.0
2008-12-23 03:15:00,1.32579,1.32605,1.32368,1.32506,119000000.0
2008-12-23 03:30:00,1.32562,1.32706,1.32481,1.32651,111000000.0
2008-12-23 03:45:00,1.32586,1.32691,1.3243,1.32626,125000000.0
2008-12-23 04:00:00,1.32629,1.32674,1.32474,1.3264,144000000.0
2008-12-23 04:15:00,1.32642,1.32692,1.3253,1.32692,123000000.0
2008-12-23 04:30:00,1.32693,1.32695,1.32483,1.32565,108000000.0
2008-12-23 04:45:00,1.32573,1.32737,1.32553,1.32692,122000000.0
2008-12-23 05:00:00,1.32712,1.32842,1.32647,1.32813,118000000.0
2008-12-23 05:15:00,1.32823,1.32871,1.32698,1.32814,129000000.0
2008-12-23 05:30:00,1.32823,1.32833,1.32735,1.32785,105000000.0
2008-12-23 05:45:00,1.32736,1.32823,1.32626,1.32695,133000000.0
2008-12-23 06:00:00,1.32756,1.32802,1.32686,1.32729,125000000.0
2008-12-23 06:15:00,1.32719,1.32745,1.32579,1.32623,115000000.0
2008-12-23 06:30:00,1.32663,1.32682,1.32567,1.32613,119000000.0
2008-12-23 06:45:00,1.32595,1.32694,1.32552,1.32609,146000000.0
2008-12-23 07:00:00,1.32636,1.32679,1.32536,1.32612,112000000.0
2008-12-23 07:15:00,1.3263,1.32681,1.32536,1.32604,114000000.0
2008-12-23 07:30:00,1.3259,1.32635,1.32461,1.32542,114000000.0
2008-12-23 07:45:00,1.32534,1.32651,1.32449,1.32579,117000000.0
2008-12-23 08:00:00,1.32602,1.32713,1.32415,1.32559,111000000.0
2008-12-23 08:15:00,1.32606,1.32606,1.32352,1.32393,127000000.0
2008-12-23 08:30:00,1.32464,1.32663,1.32402,1.32536,109000000.0
2008-12-23 08:45:00,1.32517,1.32525,1.32242,1.32336,139000000.0
2008-12-23 09:00:00,1.32354,1.32398,1.32149,1.32196,127000000.0
2008-12-23 09:15:00,1.32205,1.32492,1.32182,1.3226,126000000.0
2008-12-23 09:30:00,1.32235,1.32424,1.32202,1.32406,147000000.0
2008-12-23 09:45:00,1.32365,1.32488,1.32224,1.32427,122000000.0
2008-12-23 10:00:00,1.32488,1.32517,1.32271,1.3234,132000000.0
2008-12-23 10:15:00,1.32319,1.32431,1.32203,1.32225,141000000.0
2008-12-23 10:30:00,1.32329,1.32408,1.32196,1.32249,140000000.0
2008-12-23 10:45:00,1.32325,1.32613,1.32279,1.32536,129000000.0
2008-12-23 11:00:00,1.32532,1.32687,1.32515,1.32676,138000000.0
2008-12-23 11:15:00,1.32659,1.32794,1.32462,1.32794,135000000.0
2008-12-23 11:30:00,1.32757,1.32844,1.32657,1.3275,130000000.0
2008-12-23 11:45:00,1.32732,1.3282,1.32556,1.32622,150000000.0
2008-12-23 12:00:00,1.32548,1.32796,1.32548,1.32701,144000000.0
2008-12-23 12:15:00,1.32687,1.32949,1.32687,1.32887,136000000.0
2008-12-23 12:30:00,1.32904,1.33177,1.32573,1.32611,137000000.0
2008-12-23 12:45:00,1.32647,1.32912,1.32647,1.32762,130000000.0
2008-12-23 13:00:00,1.32756,1.32885,1.32285,1.3232,123000000.0
2008-12-23 13:15:00,1.31963,1.32341,1.31942,1.32005,126000000.0
2008-12-23 13:30:00,1.3199,1.3237,1.31956,1.32282,120000000.0
2008-12-23 13:45:00,1.32279,1.32361,1.32104,1.32258,134000000.0
2008-12-23 14:00:00,1.32275,1.32373,1.32211,1.3235,137000000.0
2008-12-23 14:15:00,1.32362,1.32386,1.3224,1.32355,121000000.0
2008-12-23 14:30:00,1.32349,1.32891,1.32349,1.3288,124000000.0
2008-12-23 14:45:00,1.32885,1.32972,1.32661,1.32661,123000000.0
2008-12-23 15:00:00,1.32668,1.32928,1.32597,1.32786,132000000.0
2008-12-23 15:15:00,1.32767,1.33068,1.32767,1.3295,125000000.0
2008-12-23 15:30:00,1.32938,1.33175,1.32839,1.3315,123000000.0
2008-12-23 15:45:00,1.33137,1.33147,1.32929,1.32962,148000000.0
2008-12-23 16:00:00,1.32933,1.33109,1.3285,1.32933,134000000.0
2008-12-23 16:15:00,1.32895,1.32987,1.3276,1.32967,126000000.0
2008-12-23 16:30:00,1.32979,1.33074,1.32832,1.32938,148000000.0
2008-12-23 16:45:00,1.32956,1.33172,1.3285,1.32869,126000000.0
2008-12-23 17:00:00,1.32856,1.32869,1.32591,1.32697,121000000.0
2008-12-23 17:15:00,1.327,1.32911,1.32667,1.32906,127000000.0
2008-12-23 17:30:00,1.328,1.32941,1.32646,1.32676,137000000.0
2008-12-23 17:45:00,1.32648,1.3302,1.32635,1.33006,136000000.0
2008-12-23 18:00:00,1.33018,1.33142,1.32806,1.32903,134000000.0
2008-12-23 18:15:00,1.3284,1.33247,1.32653,1.33247,134000000.0
2008-12-23 18:30:00,1.33251,1.33496,1.33228,1.3332,137000000.0
2008-12-23 18:45:00,1.33313,1.33486,1.33269,1.33423,139000000.0
2008-12-23 19:00:00,1.33464,1.33559,1.33279,1.33285,131000000.0
2008-12-23 19:15:00,1.33298,1.33514,1.33256,1.33484,125000000.0
2008-12-23 19:30:00,1.33485,1.33592,1.33408,1.33439,150000000.0
2008-12-23 19:45:00,1.33451,1.33467,1.33136,1.33359,128000000.0
2008-12-23 20:00:00,1.33373,1.33397,1.33177,1.33239,130000000.0
2008-12-23 20:15:00,1.33212,1.33398,1.33201,1.33248,130000000.0
2008-12-23 20:30:00,1.333,1.33359,1.33165,1.33344,154000000.0
2008-12-23 20:45:00,1.33262,1.33473,1.33255,1.33473,116000000.0
2008-12-23 21:00:00,1.33496,1.33555,1.33408,1.33493,128000000.0
2008-12-23 21:15:00,1.33423,1.3353,1.3338,1.33461,142000000.0
2008-12-23 21:30:00,1.33461,1.335,1.33351,1.33461,121000000.0
2008-12-23 21:45:00,1.33483,1.33541,1.33341,1.33421,92000000.0
2008-12-23 22:00:00,1.33429,1.33486,1.33352,1.33433,106000000.0
2008-12-23 22:15:00,1.33465,1.33478,1.33307,1.33382,108000000.0
2008-12-23 22:30:00,1.33367,1.33441,1.33287,1.33338,127000000.0
2008-12-23 22:45:00,1.33365,1.33461,1.33182,1.33214,111000000.0
2008-12-23 23:00:00,1.33203,1.33323,1.33164,1.33259,126000000.0
2008-12-23 23:15:00,1.33277,1.33468,1.33272,1.33361,123000000.0
2008-12-23 23:30:00,1.33373,1.3339,1.33186,1.33225,88000000.0
2008-12-23 23:45:00,1.33229,1.33281,1.3314,1.33216,96000000.0
2008-12-24 00:00:00,1.33226,1.33296,1.33055,1.33136,109000000.0
2008-12-24 00:15:00,1.33187,1.33304,1.33132,1.33271,85000000.0
2008-12-24 00:30:00,1.33276,1.33324,1.32888,1.33151,88000000.0
2008-12-24 00:45:00,1.3297,1.33263,1.32785,1.33068,127000000.0
2008-12-24 01:00:00,1.32882,1.33183,1.32831,1.32861,92000000.0
2008-12-24 01:15:00,1.3293,1.33249,1.3293,1.33249,92000000.0
2008-12-24 01:30:00,1.33272,1.33333,1.332,1.33304,100000000.0
2008-12-24 01:45:00,1.33318,1.33422,1.33211,1.33284,117000000.0
2008-12-24 02:00:00,1.33307,1.33353,1.32966,1.33267,105000000.0
2008-12-24 02:15:00,1.33273,1.33294,1.33026,1.33199,104000000.0
2008-12-24 02:30:00,1.33219,1.33328,1.33159,1.33291,122000000.0
2008-12-24 02:45:00,1.33242,1.3343,1.33223,1.33408,143000000.0
2008-12-24 03:00:00,1.33415,1.33516,1.33322,1.33505,122000000.0
2008-12-24 03:15:00,1.335,1.33633,1.33479,1.33601,108000000.0
2008-12-24 03:30:00,1.33653,1.33808,1.33594,1.33756,123000000.0
2008-12-24 03:45:00,1.33711,1.33833,1.33677,1.33745,133000000.0
2008-12-24 04:00:00,1.33767,1.33827,1.33629,1.33668,143000000.0
2008-12-24 04:15:00,1.33655,1.33744,1.33398,1.33707,125000000.0
2008-12-24 04:30:00,1.33711,1.33739,1.3355,1.33595,111000000.0
2008-12-24 04:45:00,1.33588,1.33588,1.33328,1.33389,127000000.0
2008-12-24 05:00:00,1.33431,1.33431,1.33072,1.33334,116000000.0
2008-12-24 05:15:00,1.33299,1.33299,1.33149,1.33236,124000000.0
2008-12-24 05:30:00,1.3323,1.33327,1.33179,1.33306,128000000.0
2008-12-24 05:45:00,1.33302,1.33312,1.3302,1.3302,115000000.0
2008-12-24 06:00:00,1.33102,1.3319,1.33006,1.33161,139000000.0
2008-12-24 06:15:00,1.33139,1.33316,1.33058,1.3315,115000000.0
2008-12-24 06:30:00,1.33125,1.33225,1.33027,1.33085,108000000.0
2008-12-24 06:45:00,1.33124,1.33151,1.32962,1.33066,135000000.0
2008-12-24 07:00:00,1.32999,1.33085,1.32999,1.3307,105000000.0
2008-12-24 07:15:00,1.33083,1.33255,1.33028,1.33203,107000000.0
2008-12-24 07:30:00,1.332,1.33319,1.33134,1.33238,144000000.0
2008-12-24 07:45:00,1.33223,1.33246,1.33086,1.3315,109000000.0
2008-12-24 08:00:00,1.33145,1.3323,1.33004,1.3307,123000000.0
2008-12-24 08:15:00,1.33075,1.33206,1.32977,1.33181,130000000.0
2008-12-24 08:30:00,1.33143,1.33258,1.33005,1.3301,110000000.0
2008-12-24 08:45:00,1.33029,1.33245,1.33026,1.33087,131000000.0
2008-12-24 09:00:00,1.33109,1.33323,1.33097,1.33195,127000000.0
2008-12-24 09:15:00,1.3321,1.33222,1.33098,1.33217,119000000.0
2008-12-24 09:30:00,1.33174,1.33178,1.33064,1.33159,147000000.0
2008-12-24 09:45:00,1.33162,1.33225,1.33054,1.33091,114000000.0
2008-12-24 10:00:00,1.33107,1.33266,1.33065,1.33142,132000000.0
2008-12-24 10:15:00,1.33134,1.33681,1.33115,1.33611,141000000.0
2008-12-24 10:30:00,1.33614,1.33784,1.33533,1.33664,140000000.0
2008-12-24 10:45:00,1.3365,1.33763,1.33518,1.33663,129000000.0
2008-12-24 11:00:00,1.33689,1.33718,1.33379,1.33506,138000000.0
2008-12-24 11:15:00,1.33517,1.33631,1.33453,1.33563,135000000.0
2008-12-24 11:30:00,1.33543,1.33597,1.33423,1.3348,130000000.0
2008-12-24 11:45:00,1.33474,1.33644,1.33403,1.33577,150000000.0
2008-12-24 12:00:00,1.33525,1.3363,1.33304,1.33326,144000000.0
2008-12-24 12:15:00,1.33329,1.33513,1.33212,1.33324,136000000.0
2008-12-24 12:30:00,1.33369,1.33492,1.33321,1.33375,137000000.0
2008-12-24 12:45:00,1.33399,1.33663,1.33318,1.33639,130000000.0
2008-12-24 13:00:00,1.33614,1.33629,1.33365,1.33557,123000000.0
2008-12-24 13:15:00,1.33588,1.33828,1.33543,1.33775,126000000.0
2008-12-24 13:30:00,1.3377,1.34097,1.33732,1.33945,120000000.0
2008-12-24 13:45:00,1.33974,1.34496,1.33922,1.34372,134000000.0
2008-12-24 14:00:00,1.34366,1.34406,1.34093,1.34099,131000000.0
2008-12-24 14:15:00,1.34081,1.34335,1.34072,1.34316,124000000.0
2008-12-24 14:30:00,1.3429,1.34383,1.33921,1.34134,114000000.0
2008-12-24 14:45:00,1.34157,1.34282,1.34098,1.34251,116000000.0
2008-12-24 15:00:00,1.34254,1.3428,1.34081,1.3414,118000000.0
2008-12-24 15:15:00,1.34158,1.34254,1.34055,1.3422,122000000.0
2008-12-24 15:30:00,1.34241,1.34304,1.34068,1.343,125000000.0
2008-12-24 15:45:00,1.34301,1.34404,1.34227,1.34404,130000000.0
2008-12-24 16:00:00,1.34376,1.34521,1.34351,1.34416,134000000.0
2008-12-24 16:15:00,1.34417,1.34437,1.34321,1.34373,119000000.0
2008-12-24 16:30:00,1.34412,1.34582,1.34168,1.34547,148000000.0
2008-12-24 16:45:00,1.34584,1.34612,1.34365,1.34459,126000000.0
2008-12-24 17:00:00,1.34439,1.34518,1.34335,1.34425,130000000.0
2008-12-24 17:15:00,1.34415,1.34613,1.34362,1.34613,127000000.0
2008-12-24 17:30:00,1.34537,1.34721,1.34537,1.34665,129000000.0
2008-12-24 17:45:00,1.34612,1.34849,1.34444,1.34532,129000000.0
2008-12-24 18:00:00,1.34535,1.34558,1.34424,1.34542,114000000.0
2008-12-24 18:15:00,1.34492,1.34661,1.34434,1.34439,126000000.0
2008-12-24 18:30:00,1.3444,1.34485,1.34071,1.34131,137000000.0
2008-12-24 18:45:00,1.34143,1.34192,1.3389,1.3389,139000000.0
2008-12-24 19:00:00,1.33922,1.33985,1.33838,1.33985,117000000.0
2008-12-24 19:15:00,1.33982,1.34145,1.33859,1.34096,119000000.0
2008-12-24 19:30:00,1.34089,1.34146,1.33955,1.3409,147000000.0
2008-12-24 19:45:00,1.34126,1.34126,1.33939,1.34027,137000000.0
2008-12-24 20:00:00,1.34063,1.34322,1.34029,1.3429,128000000.0
2008-12-24 20:15:00,1.34296,1.34303,1.34082,1.3412,120000000.0
2008-12-24 20:30:00,1.34184,1.34526,1.34166,1.34515,147000000.0
2008-12-24 20:45:00,1.34469,1.34551,1.34389,1.34443,106000000.0
2008-12-24 21:00:00,1.34534,1.34541,1.34402,1.34503,85000000.0
2008-12-24 21:15:00,1.34435,1.34512,1.34301,1.34451,92000000.0
2008-12-24 21:30:00,1.34581,1.34635,1.34499,1.34561,90000000.0
2008-12-24 21:45:00,1.34618,1.34752,1.3456,1.34733,80000000.0
2008-12-24 22:00:00,1.34719,1.34819,1.34693,1.34807,15000000.0
2008-12-24 22:15:00,1.34716,1.34844,1.34699,1.34731,28000000.0
2008-12-24 22:30:00,1.34721,1.34747,1.34637,1.34637,27000000.0
2008-12-24 22:45:00,1.34736,1.34759,1.34709,1.34759,34000000.0
2008-12-24 23:00:00,1.34754,1.34759,1.34705,1.34754,17000000.0
2008-12-24 23:15:00,1.34837,1.34879,1.34688,1.34832,34000000.0
2008-12-24 23:30:00,1.3474,1.34808,1.34729,1.34808,16000000.0
2008-12-24 23:45:00,1.34779,1.34834,1.34734,1.3479,24000000.0
2008-12-25 00:00:00,1.34803,1.34848,1.34365,1.34782,34000000.0
2008-12-25 00:15:00,1.34871,1.34876,1.34799,1.34849,16000000.0
2008-12-25 00:30:00,1.34953,1.34955,1.34594,1.34657,29000000.0
2008-12-25 00:45:00,1.34557,1.34719,1.34478,1.34654,37000000.0
2008-12-25 01:00:00,1.34665,1.34675,1.3436,1.34395,17000000.0
2008-12-25 01:15:00,1.34397,1.34745,1.34397,1.34739,20000000.0
2008-12-25 01:30:00,1.34728,1.34739,1.34623,1.34683,30000000.0
2008-12-25 01:45:00,1.34708,1.34729,1.34442,1.34489,28000000.0
2008-12-25 02:00:00,1.34654,1.34656,1.34429,1.34458,17000000.0
2008-12-25 02:15:00,1.34409,1.34688,1.34344,1.34679,26000000.0
2008-12-25 02:30:00,1.34467,1.34508,1.34431,1.34499,21000000.0
2008-12-25 02:45:00,1.34333,1.34389,1.34124,1.34135,28000000.0
2008-12-25 03:00:00,1.34098,1.34269,1.34078,1.34259,27000000.0
2008-12-25 03:15:00,1.34381,1.34388,1.34048,1.34087,32000000.0
2008-12-25 03:30:00,1.34443,1.34449,1.34308,1.34353,18000000.0
2008-12-25 03:45:00,1.3433,1.34389,1.33979,1.34027,31000000.0
2008-12-25 04:00:00,1.33993,1.34204,1.33951,1.34189,29000000.0
2008-12-25 04:15:00,1.34213,1.34479,1.34159,1.3442,26000000.0
2008-12-25 04:30:00,1.34263,1.34385,1.34263,1.34263,30000000.0
2008-12-25 04:45:00,1.3425,1.34258,1.34197,1.34236,35000000.0
2008-12-25 05:00:00,1.34239,1.34265,1.34214,1.34264,23000000.0
2008-12-25 05:15:00,1.34308,1.34308,1.34137,1.34137,15000000.0
2008-12-25 05:30:00,1.34104,1.34178,1.33986,1.34014,26000000.0
2008-12-25 05:45:00,1.34023,1.34086,1.33978,1.34057,31000000.0
2008-12-25 06:00:00,1.34194,1.34194,1.34075,1.34146,45000000.0
2008-12-25 06:15:00,1.34019,1.34118,1.33938,1.34011,27000000.0
2008-12-25 06:30:00,1.33963,1.34238,1.33936,1.34113,31000000.0
2008-12-25 06:45:00,1.34008,1.34135,1.33949,1.34107,17000000.0
2008-12-25 07:00:00,1.34024,1.34259,1.33991,1.34238,27000000.0
2008-12-25 07:15:00,1.34167,1.34196,1.34081,1.34151,35000000.0
2008-12-25 07:30:00,1.34045,1.34046,1.33996,1.34033,32000000.0
2008-12-25 07:45:00,1.34023,1.34115,1.33823,1.33855,37000000.0
2008-12-25 08:00:00,1.33943,1.33955,1.33884,1.33954,17000000.0
2008-12-25 08:15:00,1.33966,1.33998,1.3394,1.33962,23000000.0
2008-12-25 08:30:00,1.33978,1.34024,1.33894,1.33924,25000000.0
2008-12-25 08:45:00,1.33973,1.33977,1.33885,1.33915,23000000.0
2008-12-25 09:00:00,1.33809,1.33889,1.33673,1.33883,32000000.0
2008-12-25 09:15:00,1.33799,1.33799,1.33701,1.33727,23000000.0
2008-12-25 09:30:00,1.33763,1.33896,1.33706,1.33734,26000000.0
2008-12-25 09:45:00,1.33815,1.33828,1.33678,1.33719,15000000.0
2008-12-25 10:00:00,1.33833,1.33849,1.33689,1.33849,26000000.0
2008-12-25 10:15:00,1.33894,1.33965,1.33776,1.33965,29000000.0
2008-12-25 10:30:00,1.33857,1.34123,1.33778,1.34119,28000000.0
2008-12-25 10:45:00,1.34213,1.34296,1.34176,1.34289,22000000.0
2008-12-25 11:00:00,1.34319,1.34489,1.34314,1.34478,22000000.0
2008-12-25 11:15:00,1.34471,1.34569,1.34428,1.34569,25000000.0
2008-12-25 11:30:00,1.34602,1.34638,1.34548,1.34594,24000000.0
2008-12-25 11:45:00,1.34653,1.34696,1.34595,1.34629,30000000.0
2008-12-25 12:00:00,1.34614,1.34734,1.34608,1.34688,25000000.0
2008-12-25 12:15:00,1.34628,1.34687,1.34626,1.34673,25000000.0
2008-12-25 12:30:00,1.34675,1.34726,1.34603,1.34702,21000000.0
2008-12-25 12:45:00,1.3448,1.34704,1.34435,1.34704,23000000.0
2008-12-25 13:00:00,1.34703,1.34704,1.34591,1.34668,24000000.0
2008-12-25 13:30:00,1.34611,1.34616,1.34466,1.34567,23000000.0
2008-12-25 13:45:00,1.34609,1.34619,1.34396,1.34614,27000000.0
2008-12-25 16:00:00,1.34335,1.34397,1.34324,1.34352,18000000.0
2008-12-25 16:15:00,1.34333,1.34369,1.34322,1.34335,32000000.0
2008-12-25 16:30:00,1.343,1.34384,1.343,1.34329,14000000.0
2008-12-25 16:45:00,1.34354,1.34355,1.34275,1.34339,25000000.0
2008-12-25 17:00:00,1.34367,1.34367,1.34268,1.34359,28000000.0
2008-12-25 17:15:00,1.34355,1.34398,1.34286,1.34325,27000000.0
2008-12-25 17:30:00,1.3427,1.34349,1.34257,1.34333,26000000.0
2008-12-25 17:45:00,1.34316,1.34398,1.34268,1.34394,29000000.0
2008-12-25 18:00:00,1.34373,1.34419,1.34323,1.34376,25000000.0
2008-12-25 18:15:00,1.34299,1.34368,1.34273,1.34359,31000000.0
2008-12-25 18:30:00,1.3433,1.34378,1.3432,1.34336,24000000.0
2008-12-25 18:45:00,1.34344,1.34368,1.34292,1.34321,26000000.0
2008-12-25 19:00:00,1.34368,1.34378,1.34133,1.34163,28000000.0
2008-12-25 19:15:00,1.34138,1.34175,1.34077,1.34149,32000000.0
2008-12-25 19:30:00,1.34136,1.34185,1.34099,1.34099,21000000.0
2008-12-25 19:45:00,1.34179,1.34179,1.34124,1.34154,17000000.0
2008-12-25 20:00:00,1.3387,1.33878,1.33835,1.33858,8000000.0
2008-12-25 20:15:00,1.33869,1.33874,1.33833,1.33874,36000000.0
2008-12-25 20:30:00,1.33871,1.33879,1.3382,1.3382,10000000.0
2008-12-26 00:00:00,1.33939,1.33946,1.33868,1.33942,8000000.0
2008-12-26 00:15:00,1.33881,1.33886,1.33799,1.33849,16000000.0
2008-12-26 00:30:00,1.34133,1.34135,1.34018,1.3405,38000000.0
2008-12-26 00:45:00,1.34063,1.34139,1.34014,1.34047,20000000.0
2008-12-26 01:00:00,1.34153,1.34165,1.34034,1.34094,25000000.0
2008-12-26 01:15:00,1.33997,1.34085,1.33985,1.34079,24000000.0
2008-12-26 01:30:00,1.34078,1.34088,1.34013,1.34072,35000000.0
2008-12-26 01:45:00,1.34068,1.34209,1.3402,1.34209,27000000.0
2008-12-26 02:00:00,1.34114,1.34255,1.34067,1.34254,27000000.0
2008-12-26 02:15:00,1.34213,1.34258,1.3402,1.34049,23000000.0
2008-12-26 02:30:00,1.34134,1.34139,1.33963,1.34015,25000000.0
2008-12-26 02:45:00,1.34103,1.34109,1.33778,1.34078,27000000.0
2008-12-26 03:00:00,1.34023,1.34025,1.33896,1.33936,21000000.0
2008-12-26 03:15:00,1.33881,1.34008,1.33881,1.33977,25000000.0
2008-12-26 03:30:00,1.34079,1.34094,1.33937,1.34093,25000000.0
2008-12-26 03:45:00,1.3407,1.34129,1.33955,1.33955,27000000.0
2008-12-26 04:00:00,1.34163,1.34169,1.34106,1.34123,39000000.0
2008-12-26 04:15:00,1.34223,1.34225,1.3402,1.3402,28000000.0
2008-12-26 04:30:00,1.34023,1.34028,1.33911,1.33913,31000000.0
2008-12-26 04:45:00,1.3391,1.33918,1.33829,1.33835,20000000.0
2008-12-26 05:00:00,1.33894,1.33908,1.33799,1.33899,28000000.0
2008-12-26 05:15:00,1.33949,1.33979,1.33831,1.33974,23000000.0
2008-12-26 05:30:00,1.34014,1.34158,1.33938,1.34094,26000000.0
2008-12-26 05:45:00,1.33973,1.33997,1.33917,1.33917,28000000.0
2008-12-26 06:00:00,1.33954,1.33998,1.33908,1.33996,48000000.0
2008-12-26 06:15:00,1.33829,1.33829,1.33622,1.33651,27000000.0
2008-12-26 06:30:00,1.33953,1.33989,1.33834,1.33983,31000000.0
2008-12-26 06:45:00,1.33998,1.33998,1.33895,1.33921,21000000.0
2008-12-26 07:00:00,1.33914,1.34004,1.33882,1.33948,27000000.0
2008-12-26 07:15:00,1.34017,1.34156,1.33955,1.34156,25000000.0
2008-12-26 07:30:00,1.34181,1.34248,1.3416,1.34243,39000000.0
2008-12-26 07:45:00,1.34123,1.34245,1.3408,1.34215,37000000.0
2008-12-26 08:00:00,1.34255,1.34308,1.34124,1.34243,24000000.0
2008-12-26 08:15:00,1.34253,1.34294,1.34184,1.34272,14000000.0
2008-12-26 08:30:00,1.34128,1.34266,1.34126,1.34264,23000000.0
2008-12-26 08:45:00,1.34063,1.34083,1.33851,1.33872,30000000.0
2008-12-26 09:00:00,1.34071,1.34197,1.34068,1.34143,24000000.0
2008-12-26 09:15:00,1.34359,1.34489,1.3429,1.34487,23000000.0
2008-12-26 09:30:00,1.34393,1.34396,1.34336,1.34389,19000000.0
2008-12-26 09:45:00,1.34376,1.34419,1.34208,1.34412,25000000.0
2008-12-26 10:00:00,1.34293,1.34299,1.34109,1.34179,26000000.0
2008-12-26 10:15:00,1.34204,1.34378,1.34174,1.34323,27000000.0
2008-12-26 10:30:00,1.34267,1.34349,1.34188,1.34299,28000000.0
2008-12-26 10:45:00,1.34353,1.34358,1.34238,1.34329,22000000.0
2008-12-26 11:00:00,1.34169,1.34248,1.34164,1.34186,24000000.0
2008-12-26 11:15:00,1.34331,1.34389,1.34248,1.34389,25000000.0
2008-12-26 11:30:00,1.34372,1.34388,1.34273,1.34274,25000000.0
2008-12-26 11:45:00,1.34233,1.34348,1.34175,1.34343,41000000.0
2008-12-26 12:00:00,1.34257,1.34399,1.34248,1.34296,31000000.0
2008-12-26 12:15:00,1.34453,1.34453,1.34332,1.34332,16000000.0
2008-12-26 12:30:00,1.34355,1.34355,1.34273,1.34302,22000000.0
2008-12-26 12:45:00,1.3432,1.34404,1.34176,1.34404,23000000.0
2008-12-26 13:00:00,1.34343,1.3442,1.34259,1.34383,107000000.0
2008-12-26 13:15:00,1.34408,1.34514,1.34366,1.34474,108000000.0
2008-12-26 13:30:00,1.34496,1.3459,1.34425,1.34553,106000000.0
2008-12-26 13:45:00,1.34544,1.34586,1.34477,1.34552,123000000.0
2008-12-26 14:00:00,1.34554,1.34665,1.34483,1.34654,106000000.0
2008-12-26 14:15:00,1.34655,1.34708,1.34576,1.34613,94000000.0
2008-12-26 14:30:00,1.34612,1.34762,1.34599,1.34703,72000000.0
2008-12-26 14:45:00,1.34728,1.34758,1.34647,1.34668,67000000.0
2008-12-26 15:00:00,1.34679,1.34793,1.3461,1.34741,85000000.0
2008-12-26 15:15:00,1.34712,1.34821,1.34543,1.34703,107000000.0
2008-12-26 15:30:00,1.34702,1.34896,1.34635,1.34896,116000000.0
2008-12-26 15:45:00,1.34854,1.35103,1.3468,1.35103,148000000.0
2008-12-26 16:00:00,1.35073,1.35098,1.34937,1.35018,134000000.0
2008-12-26 16:15:00,1.35012,1.35071,1.34906,1.34981,126000000.0
2008-12-26 16:30:00,1.34963,1.35145,1.34957,1.35096,148000000.0
2008-12-26 16:45:00,1.35126,1.35126,1.34955,1.35036,126000000.0
2008-12-26 17:00:00,1.35021,1.35168,1.34906,1.35155,120000000.0
2008-12-26 17:15:00,1.35145,1.3521,1.35069,1.35116,112000000.0
2008-12-26 17:30:00,1.3507,1.35256,1.3507,1.35246,101000000.0
2008-12-26 17:45:00,1.35218,1.35302,1.35191,1.35269,110000000.0
2008-12-26 18:00:00,1.35294,1.35404,1.35288,1.35359,134000000.0
2008-12-26 18:15:00,1.35307,1.35416,1.35268,1.35369,119000000.0
2008-12-26 18:30:00,1.3537,1.35461,1.35167,1.35356,119000000.0
2008-12-26 18:45:00,1.35354,1.35402,1.35302,1.35372,52000000.0
2008-12-26 19:00:00,1.35367,1.35594,1.35299,1.35527,121000000.0
2008-12-26 19:15:00,1.35597,1.35597,1.35401,1.35514,83000000.0
2008-12-26 19:30:00,1.35462,1.35563,1.35378,1.35476,95000000.0
2008-12-26 19:45:00,1.35464,1.35676,1.35422,1.35633,122000000.0
2008-12-26 20:00:00,1.3563,1.35636,1.35475,1.35537,100000000.0
2008-12-26 20:15:00,1.35559,1.35616,1.35474,1.35474,88000000.0
2008-12-26 20:30:00,1.35545,1.35561,1.35256,1.35301,86000000.0
2008-12-26 20:45:00,1.35279,1.3545,1.35267,1.3545,66000000.0
2008-12-26 21:00:00,1.35348,1.35577,1.35297,1.35577,93000000.0
2008-12-26 21:15:00,1.35507,1.35654,1.35501,1.35628,99000000.0
2008-12-26 21:30:00,1.35716,1.35772,1.35563,1.35676,114000000.0
2008-12-26 21:45:00,1.35706,1.35788,1.35598,1.35653,80000000.0
2008-12-26 22:00:00,1.35663,1.35668,1.35403,1.35434,99000000.0
2008-12-26 22:15:00,1.35502,1.35769,1.355,1.35683,116000000.0
2008-12-26 22:30:00,1.35745,1.35745,1.35571,1.35626,81000000.0
2008-12-26 22:45:00,1.35642,1.35671,1.35523,1.35579,113000000.0
2008-12-26 23:00:00,1.3559,1.35614,1.34882,1.35174,126000000.0
2008-12-26 23:15:00,1.35196,1.35339,1.35002,1.35083,116000000.0
2008-12-26 23:30:00,1.35077,1.35259,1.34886,1.3492,114000000.0
2008-12-26 23:45:00,1.34948,1.35186,1.34935,1.35051,131000000.0
2008-12-29 00:00:00,1.35453,1.35596,1.35402,1.35592,62000000.0
2008-12-29 00:15:00,1.35606,1.35636,1.35506,1.35563,75000000.0
2008-12-29 00:30:00,1.35585,1.35653,1.35474,1.35566,105000000.0
2008-12-29 00:45:00,1.35609,1.35745,1.35484,1.35594,104000000.0
2008-12-29 01:00:00,1.35673,1.35685,1.35405,1.35667,119000000.0
2008-12-29 01:15:00,1.3563,1.35706,1.3556,1.35633,116000000.0
2008-12-29 01:30:00,1.35648,1.35692,1.35506,1.3562,111000000.0
2008-12-29 01:45:00,1.35628,1.35659,1.35543,1.35578,91000000.0
2008-12-29 02:00:00,1.35556,1.35641,1.35366,1.35543,106000000.0
2008-12-29 02:15:00,1.35514,1.3569,1.3551,1.3559,127000000.0
2008-12-29 02:30:00,1.35562,1.35776,1.35496,1.35548,119000000.0
2008-12-29 02:45:00,1.35513,1.35647,1.3539,1.35647,119000000.0
2008-12-29 03:00:00,1.35611,1.36145,1.35611,1.35918,120000000.0
2008-12-29 03:15:00,1.35857,1.35982,1.35776,1.35953,129000000.0
2008-12-29 03:30:00,1.35939,1.3616,1.35869,1.36034,111000000.0
2008-12-29 03:45:00,1.36054,1.36564,1.35968,1.36398,131000000.0
2008-12-29 04:00:00,1.36432,1.36535,1.36342,1.36436,131000000.0
2008-12-29 04:15:00,1.36461,1.36513,1.36276,1.36361,119000000.0
2008-12-29 04:30:00,1.36352,1.36442,1.36206,1.36274,123000000.0
2008-12-29 04:45:00,1.36312,1.36384,1.36063,1.36142,126000000.0
2008-12-29 05:00:00,1.36172,1.36211,1.35951,1.36184,97000000.0
2008-12-29 05:15:00,1.36211,1.36241,1.36086,1.36132,119000000.0
2008-12-29 05:30:00,1.36091,1.36185,1.36007,1.36164,123000000.0
2008-12-29 05:45:00,1.3614,1.36328,1.36078,1.36278,97000000.0
2008-12-29 06:00:00,1.36254,1.3631,1.36171,1.36235,93000000.0
2008-12-29 06:15:00,1.36172,1.36272,1.36066,1.36272,121000000.0
2008-12-29 06:30:00,1.36256,1.3634,1.3609,1.36127,123000000.0
2008-12-29 06:45:00,1.36147,1.36196,1.35997,1.36134,128000000.0
2008-12-29 07:00:00,1.36113,1.36131,1.36006,1.36044,114000000.0
2008-12-29 07:15:00,1.36096,1.3618,1.35993,1.36122,154000000.0
2008-12-29 07:30:00,1.36047,1.36211,1.36047,1.36149,138000000.0
2008-12-29 07:45:00,1.36148,1.36191,1.36029,1.36149,128000000.0
2008-12-29 08:00:00,1.36137,1.36435,1.36029,1.36379,137000000.0
2008-12-29 08:15:00,1.3638,1.36441,1.36268,1.36314,145000000.0
2008-12-29 08:30:00,1.36314,1.36368,1.36173,1.36244,117000000.0
2008-12-29 08:45:00,1.36209,1.36315,1.36074,1.36267,131000000.0
2008-12-29 09:00:00,1.36249,1.36592,1.36239,1.36439,139000000.0
2008-12-29 09:15:00,1.3646,1.36472,1.36276,1.36349,137000000.0
2008-12-29 09:30:00,1.36324,1.36836,1.3625,1.36763,134000000.0
2008-12-29 09:45:00,1.36783,1.36967,1.3671,1.36924,134000000.0
2008-12-29 10:00:00,1.36919,1.36931,1.36247,1.36333,136000000.0
2008-12-29 10:15:00,1.36355,1.3678,1.36282,1.36434,137000000.0
2008-12-29 10:30:00,1.36551,1.3661,1.36374,1.36458,127000000.0
2008-12-29 10:45:00,1.36465,1.36621,1.36375,1.36511,130000000.0
2008-12-29 11:00:00,1.36509,1.36714,1.36375,1.36648,126000000.0
2008-12-29 11:15:00,1.36642,1.36719,1.36521,1.36714,148000000.0
2008-12-29 11:30:00,1.36679,1.36887,1.36629,1.36873,126000000.0
2008-12-29 11:45:00,1.3688,1.36886,1.3668,1.36818,134000000.0
2008-12-29 12:00:00,1.36832,1.36941,1.36667,1.36797,148000000.0
2008-12-29 12:15:00,1.36794,1.36899,1.36725,1.36814,117000000.0
2008-12-29 12:30:00,1.36809,1.37342,1.36764,1.37125,113000000.0
2008-12-29 12:45:00,1.37148,1.37749,1.37131,1.37596,110000000.0
2008-12-29 13:00:00,1.37591,1.37809,1.37433,1.37477,108000000.0
2008-12-29 13:15:00,1.37523,1.37726,1.3749,1.3767,108000000.0
2008-12-29 13:30:00,1.37665,1.37709,1.37471,1.37515,113000000.0
2008-12-29 13:45:00,1.37541,1.37811,1.37541,1.37651,131000000.0
2008-12-29 14:00:00,1.37642,1.37724,1.37544,1.37544,134000000.0
2008-12-29 14:15:00,1.37558,1.37558,1.37176,1.37214,120000000.0
2008-12-29 14:30:00,1.37198,1.37711,1.37046,1.37633,126000000.0
2008-12-29 14:45:00,1.37603,1.37631,1.3729,1.37358,123000000.0
2008-12-29 15:00:00,1.37346,1.37743,1.37262,1.37371,130000000.0
2008-12-29 15:15:00,1.37346,1.37519,1.37224,1.37499,137000000.0
2008-12-29 15:30:00,1.3748,1.37843,1.37418,1.37717,136000000.0
2008-12-29 15:45:00,1.37778,1.3791,1.37453,1.37517,144000000.0
2008-12-29 16:00:00,1.37548,1.37657,1.37424,1.3753,150000000.0
2008-12-29 16:15:00,1.37554,1.37904,1.3746,1.37883,130000000.0
2008-12-29 16:30:00,1.37883,1.37895,1.3754,1.37719,135000000.0
2008-12-29 16:45:00,1.37727,1.37739,1.37483,1.37675,138000000.0
2008-12-29 17:00:00,1.37698,1.37942,1.37505,1.37934,129000000.0
2008-12-29 17:15:00,1.37889,1.37955,1.37725,1.37875,140000000.0
2008-12-29 17:30:00,1.37826,1.38196,1.37779,1.38086,141000000.0
2008-12-29 17:45:00,1.38045,1.38197,1.37887,1.38135,132000000.0
2008-12-29 18:00:00,1.38116,1.3855,1.38065,1.38376,122000000.0
2008-12-29 18:15:00,1.38421,1.3849,1.38214,1.38282,147000000.0
2008-12-29 18:30:00,1.38287,1.38287,1.37767,1.37987,126000000.0
2008-12-29 18:45:00,1.38012,1.38042,1.37881,1.3794,127000000.0
2008-12-29 19:00:00,1.37909,1.37958,1.37482,1.37552,139000000.0
2008-12-29 19:15:00,1.37502,1.37645,1.37308,1.37475,117000000.0
2008-12-29 19:30:00,1.37482,1.3762,1.37366,1.37398,127000000.0
2008-12-29 19:45:00,1.37387,1.37583,1.37242,1.37475,121000000.0
2008-12-29 20:00:00,1.37433,1.37483,1.37239,1.37296,123000000.0
2008-12-29 20:15:00,1.37289,1.37446,1.37223,1.37394,144000000.0
2008-12-29 20:30:00,1.37371,1.37575,1.37076,1.37233,116000000.0
2008-12-29 20:45:00,1.37201,1.37279,1.36253,1.36697,123000000.0
2008-12-29 21:00:00,1.36629,1.36985,1.36462,1.36819,154000000.0
2008-12-29 21:15:00,1.36835,1.37138,1.36742,1.37129,143000000.0
2008-12-29 21:30:00,1.37157,1.37163,1.36956,1.37083,120000000.0
2008-12-29 21:45:00,1.37064,1.37325,1.36905,1.3723,139000000.0
2008-12-29 22:00:00,1.37142,1.37281,1.36892,1.36902,122000000.0
2008-12-29 22:15:00,1.36857,1.36916,1.36637,1.3672,128000000.0
2008-12-29 22:30:00,1.36662,1.36662,1.36057,1.36456,124000000.0
2008-12-29 22:45:00,1.36446,1.3651,1.35938,1.36166,123000000.0
2008-12-29 23:00:00,1.36168,1.36389,1.36162,1.36344,127000000.0
2008-12-29 23:15:00,1.36294,1.36597,1.36259,1.36353,119000000.0
2008-12-29 23:30:00,1.36366,1.36466,1.36265,1.36333,117000000.0
2008-12-29 23:45:00,1.3641,1.36557,1.36076,1.36149,139000000.0
2008-12-30 00:00:00,1.36101,1.36495,1.36017,1.36276,133000000.0
2008-12-30 00:15:00,1.36284,1.36338,1.36089,1.36332,116000000.0
2008-12-30 00:30:00,1.36306,1.36418,1.36238,1.36271,91000000.0
2008-12-30 00:45:00,1.36347,1.36414,1.36216,1.36349,115000000.0
2008-12-30 01:00:00,1.36393,1.36533,1.36221,1.36461,137000000.0
2008-12-30 01:15:00,1.36504,1.36821,1.36404,1.36559,114000000.0
2008-12-30 01:30:00,1.36505,1.36557,1.36329,1.3654,112000000.0
2008-12-30 01:45:00,1.36457,1.36696,1.36441,1.36554,112000000.0
2008-12-30 02:00:00,1.36487,1.36644,1.36356,1.3654,128000000.0
2008-12-30 02:15:00,1.36542,1.36727,1.36472,1.36727,130000000.0
2008-12-30 02:30:00,1.3673,1.36859,1.36632,1.3669,128000000.0
2008-12-30 02:45:00,1.36705,1.36767,1.3648,1.36577,121000000.0
2008-12-30 03:00:00,1.36497,1.36769,1.36497,1.36769,105000000.0
2008-12-30 03:15:00,1.36718,1.37114,1.36718,1.37088,129000000.0
2008-12-30 03:30:00,1.37055,1.3719,1.36937,1.37018,109000000.0
2008-12-30 03:45:00,1.36997,1.37227,1.36932,1.37073,122000000.0
2008-12-30 04:00:00,1.37141,1.37314,1.36897,1.37241,128000000.0
2008-12-30 04:15:00,1.37209,1.37313,1.37129,1.37226,106000000.0
2008-12-30 04:30:00,1.37178,1.37208,1.3695,1.36983,113000000.0
2008-12-30 04:45:00,1.36954,1.37109,1.3693,1.3701,117000000.0
2008-12-30 05:00:00,1.36979,1.3712,1.36929,1.37049,117000000.0
2008-12-30 05:15:00,1.37048,1.37077,1.3696,1.37048,115000000.0
2008-12-30 05:30:00,1.3697,1.37082,1.36967,1.37042,115000000.0
2008-12-30 05:45:00,1.3702,1.37148,1.37003,1.37101,103000000.0
2008-12-30 06:00:00,1.37044,1.37108,1.36885,1.36961,119000000.0
2008-12-30 06:15:00,1.36892,1.37038,1.36868,1.36978,89000000.0
2008-12-30 06:30:00,1.36981,1.37036,1.3683,1.36908,117000000.0
2008-12-30 06:45:00,1.37013,1.37115,1.3697,1.37108,111000000.0
2008-12-30 07:00:00,1.37084,1.37144,1.37028,1.37073,82000000.0
2008-12-30 07:15:00,1.37141,1.37147,1.37051,1.37082,112000000.0
2008-12-30 07:30:00,1.37054,1.37134,1.36986,1.37068,120000000.0
2008-12-30 07:45:00,1.37051,1.37265,1.36902,1.36944,116000000.0
2008-12-30 08:00:00,1.36933,1.37126,1.36831,1.36884,126000000.0
2008-12-30 08:15:00,1.36859,1.36923,1.36661,1.36759,152000000.0
2008-12-30 08:30:00,1.36689,1.37017,1.36637,1.37,127000000.0
2008-12-30 08:45:00,1.36942,1.36955,1.36567,1.36625,113000000.0
2008-12-30 09:00:00,1.3656,1.36822,1.36449,1.36822,139000000.0
2008-12-30 09:15:00,1.36797,1.36933,1.36467,1.36467,137000000.0
2008-12-30 09:30:00,1.36501,1.36861,1.36451,1.36592,134000000.0
2008-12-30 09:45:00,1.36655,1.36958,1.36624,1.3664,134000000.0
2008-12-30 10:00:00,1.36626,1.36763,1.36562,1.36597,136000000.0
2008-12-30 10:15:00,1.36568,1.3666,1.36447,1.36528,137000000.0
2008-12-30 10:30:00,1.36585,1.36815,1.36479,1.36554,127000000.0
2008-12-30 10:45:00,1.36567,1.36842,1.3648,1.36788,130000000.0
2008-12-30 11:00:00,1.36762,1.36849,1.36499,1.36763,126000000.0
2008-12-30 11:15:00,1.36748,1.36929,1.36664,1.36851,148000000.0
2008-12-30 11:30:00,1.36808,1.37107,1.36728,1.37062,126000000.0
2008-12-30 11:45:00,1.37051,1.37191,1.36975,1.36983,134000000.0
2008-12-30 12:00:00,1.3701,1.37201,1.3691,1.37191,148000000.0
2008-12-30 12:15:00,1.37173,1.37286,1.36977,1.37252,116000000.0
2008-12-30 12:30:00,1.37144,1.37476,1.37125,1.37264,105000000.0
2008-12-30 12:45:00,1.37292,1.37404,1.37143,1.37195,99000000.0
2008-12-30 13:00:00,1.37162,1.37198,1.36749,1.36749,123000000.0
2008-12-30 13:15:00,1.36778,1.36853,1.36551,1.36598,111000000.0
2008-12-30 13:30:00,1.36602,1.36787,1.36602,1.36758,110000000.0
2008-12-30 13:45:00,1.36764,1.36773,1.36495,1.36527,128000000.0
2008-12-30 14:00:00,1.36527,1.36556,1.3626,1.36338,134000000.0
2008-12-30 14:15:00,1.36323,1.36364,1.36139,1.36249,120000000.0
2008-12-30 14:30:00,1.36304,1.36352,1.36138,1.36193,126000000.0
2008-12-30 14:45:00,1.36171,1.36201,1.35476,1.35546,123000000.0
2008-12-30 15:00:00,1.35564,1.35778,1.3544,1.35697,130000000.0
2008-12-30 15:15:00,1.35719,1.3592,1.3571,1.35848,137000000.0
2008-12-30 15:30:00,1.35839,1.35853,1.35523,1.35716,136000000.0
2008-12-30 15:45:00,1.35695,1.36225,1.35695,1.35798,144000000.0
2008-12-30 16:00:00,1.3587,1.3611,1.35773,1.36073,150000000.0
2008-12-30 16:15:00,1.36072,1.36097,1.35787,1.35875,130000000.0
2008-12-30 16:30:00,1.35876,1.35902,1.35508,1.35748,135000000.0
2008-12-30 16:45:00,1.35766,1.35866,1.35588,1.35588,138000000.0
2008-12-30 17:00:00,1.35585,1.36026,1.3554,1.36,129000000.0
2008-12-30 17:15:00,1.35944,1.36075,1.35739,1.36026,140000000.0
2008-12-30 17:30:00,1.35975,1.36403,1.35965,1.36402,141000000.0
2008-12-30 17:45:00,1.36401,1.36764,1.36278,1.36704,132000000.0
2008-12-30 18:00:00,1.36636,1.36661,1.36115,1.36198,122000000.0
2008-12-30 18:15:00,1.36222,1.36235,1.36064,1.36221,147000000.0
2008-12-30 18:30:00,1.36212,1.36355,1.36137,1.36248,127000000.0
2008-12-30 18:45:00,1.36254,1.36355,1.36049,1.36055,127000000.0
2008-12-30 19:00:00,1.36006,1.36459,1.35984,1.36393,139000000.0
2008-12-30 19:15:00,1.36337,1.36386,1.36068,1.36075,117000000.0
2008-12-30 19:30:00,1.361,1.36315,1.3606,1.3618,127000000.0
2008-12-30 19:45:00,1.36126,1.36144,1.35979,1.36044,121000000.0
2008-12-30 20:00:00,1.36046,1.36124,1.35987,1.36062,128000000.0
2008-12-30 20:15:00,1.3603,1.36173,1.3599,1.36064,138000000.0
2008-12-30 20:30:00,1.36064,1.36111,1.35974,1.36032,118000000.0
2008-12-30 20:45:00,1.36027,1.36063,1.35912,1.36011,106000000.0
2008-12-30 21:00:00,1.35965,1.36034,1.35885,1.35938,136000000.0
2008-12-30 21:15:00,1.35925,1.36028,1.35901,1.35973,103000000.0
2008-12-30 21:30:00,1.35952,1.36067,1.35872,1.36046,117000000.0
2008-12-30 21:45:00,1.36019,1.36074,1.3579,1.3579,131000000.0
2008-12-30 22:00:00,1.35767,1.35948,1.35657,1.35883,122000000.0
2008-12-30 22:15:00,1.35889,1.35945,1.35796,1.35889,122000000.0
2008-12-30 22:30:00,1.35862,1.35926,1.35761,1.35844,125000000.0
2008-12-30 22:45:00,1.35861,1.35894,1.35709,1.35751,107000000.0
2008-12-30 23:00:00,1.35754,1.35839,1.35588,1.35809,113000000.0
2008-12-30 23:15:00,1.35755,1.35809,1.35731,1.35761,93000000.0
2008-12-30 23:30:00,1.35735,1.35762,1.35506,1.35589,108000000.0
2008-12-30 23:45:00,1.35549,1.35642,1.35408,1.35525,139000000.0
2008-12-31 00:00:00,1.35506,1.35846,1.35405,1.35846,121000000.0
2008-12-31 00:15:00,1.35873,1.36011,1.35838,1.36011,106000000.0
2008-12-31 00:30:00,1.36032,1.36102,1.35909,1.36083,89000000.0
2008-12-31 00:45:00,1.36062,1.36101,1.35855,1.35912,79000000.0
2008-12-31 01:00:00,1.3592,1.36112,1.35872,1.35903,136000000.0
2008-12-31 01:15:00,1.35955,1.36058,1.35822,1.35943,114000000.0
2008-12-31 01:30:00,1.35912,1.36082,1.35757,1.35856,118000000.0
2008-12-31 01:45:00,1.35819,1.35987,1.35736,1.3595,88000000.0
2008-12-31 02:00:00,1.35922,1.36153,1.35851,1.36106,131000000.0
2008-12-31 02:15:00,1.36085,1.36088,1.35911,1.36021,99000000.0
2008-12-31 02:30:00,1.36058,1.36371,1.35877,1.36172,114000000.0
2008-12-31 02:45:00,1.3616,1.36182,1.35905,1.35953,66000000.0
2008-12-31 03:00:00,1.35884,1.36099,1.35809,1.359,106000000.0
2008-12-31 03:15:00,1.3588,1.36081,1.35833,1.35935,90000000.0
2008-12-31 03:30:00,1.35935,1.36216,1.35851,1.36149,88000000.0
2008-12-31 03:45:00,1.36226,1.36246,1.35997,1.36042,124000000.0
2008-12-31 04:00:00,1.36018,1.36106,1.35894,1.36027,130000000.0
2008-12-31 04:15:00,1.36008,1.36065,1.3592,1.35991,104000000.0
2008-12-31 04:30:00,1.35954,1.36045,1.35752,1.35801,122000000.0
2008-12-31 04:45:00,1.35806,1.35917,1.35687,1.35876,114000000.0
2008-12-31 05:00:00,1.35911,1.35911,1.35744,1.3581,117000000.0
2008-12-31 05:15:00,1.35839,1.35924,1.35783,1.35847,108000000.0
2008-12-31 05:30:00,1.3581,1.35871,1.35717,1.35862,123000000.0
2008-12-31 05:45:00,1.35878,1.35927,1.35747,1.35789,94000000.0
2008-12-31 06:00:00,1.3584,1.36002,1.35761,1.35969,111000000.0
2008-12-31 06:15:00,1.35907,1.36081,1.35903,1.3598,116000000.0
2008-12-31 06:30:00,1.35988,1.3607,1.35923,1.35925,123000000.0
2008-12-31 06:45:00,1.35983,1.36003,1.35905,1.35983,78000000.0
2008-12-31 07:00:00,1.3598,1.35982,1.35794,1.35813,83000000.0
2008-12-31 07:15:00,1.35854,1.35869,1.35708,1.35831,129000000.0
2008-12-31 07:30:00,1.35748,1.35895,1.35739,1.35807,118000000.0
2008-12-31 07:45:00,1.35804,1.35867,1.357,1.35721,129000000.0
2008-12-31 08:00:00,1.3571,1.35776,1.35396,1.35671,124000000.0
2008-12-31 08:15:00,1.3566,1.35758,1.35628,1.35686,72000000.0
2008-12-31 08:30:00,1.35658,1.35868,1.35658,1.35868,107000000.0
2008-12-31 08:45:00,1.35832,1.36229,1.35715,1.36143,131000000.0
2008-12-31 09:00:00,1.36053,1.36223,1.35972,1.36154,139000000.0
2008-12-31 09:15:00,1.36153,1.3627,1.35915,1.36073,137000000.0
2008-12-31 09:30:00,1.36113,1.36325,1.3598,1.362,123000000.0
2008-12-31 09:45:00,1.3627,1.36302,1.359,1.359,134000000.0
2008-12-31 10:00:00,1.35899,1.36149,1.35728,1.36098,136000000.0
2008-12-31 10:15:00,1.36146,1.3616,1.35984,1.36067,129000000.0
2008-12-31 10:30:00,1.36157,1.36418,1.36059,1.36355,127000000.0
2008-12-31 10:45:00,1.36223,1.36318,1.3588,1.35985,130000000.0
2008-12-31 11:00:00,1.35993,1.36149,1.35721,1.35724,126000000.0
2008-12-31 11:15:00,1.35662,1.35931,1.35569,1.35908,148000000.0
2008-12-31 11:30:00,1.35849,1.35952,1.35757,1.35832,126000000.0
2008-12-31 11:45:00,1.35799,1.35966,1.35769,1.35819,134000000.0
2008-12-31 12:00:00,1.35831,1.35983,1.3566,1.35983,148000000.0
2008-12-31 12:15:00,1.35987,1.36171,1.3587,1.36129,133000000.0
2008-12-31 12:30:00,1.3613,1.36308,1.3609,1.36137,105000000.0
2008-12-31 12:45:00,1.36064,1.36071,1.35698,1.36065,122000000.0
2008-12-31 13:00:00,1.36088,1.36157,1.35889,1.35937,111000000.0
2008-12-31 13:15:00,1.35985,1.36229,1.35941,1.36167,103000000.0
2008-12-31 13:30:00,1.36221,1.36359,1.35772,1.35846,118000000.0
2008-12-31 13:45:00,1.35852,1.35909,1.35576,1.3563,128000000.0
2008-12-31 14:00:00,1.35676,1.35825,1.35359,1.35555,134000000.0
2008-12-31 14:15:00,1.35524,1.35524,1.34948,1.34972,120000000.0
2008-12-31 14:30:00,1.34969,1.35092,1.34875,1.34942,126000000.0
2008-12-31 14:45:00,1.34892,1.34931,1.34625,1.34837,123000000.0
2008-12-31 15:00:00,1.3483,1.35024,1.34697,1.34926,130000000.0
2008-12-31 15:15:00,1.34904,1.34942,1.34041,1.34224,137000000.0
2008-12-31 15:30:00,1.3421,1.34442,1.34194,1.34275,136000000.0
2008-12-31 15:45:00,1.34264,1.34459,1.34264,1.34278,144000000.0
2008-12-31 16:00:00,1.34399,1.35222,1.34352,1.35088,150000000.0
2008-12-31 16:15:00,1.34999,1.3507,1.34798,1.34843,130000000.0
2008-12-31 16:30:00,1.34852,1.35385,1.34836,1.3516,135000000.0
2008-12-31 16:45:00,1.35108,1.35344,1.34881,1.35299,138000000.0
2008-12-31 17:00:00,1.35299,1.3546,1.35054,1.35233,129000000.0
2008-12-31 17:15:00,1.35146,1.35506,1.35023,1.35314,140000000.0
2008-12-31 17:30:00,1.35242,1.35359,1.35066,1.35176,141000000.0
2008-12-31 17:45:00,1.35145,1.35284,1.34791,1.35277,132000000.0
2008-12-31 18:00:00,1.352,1.35441,1.35027,1.35094,122000000.0
2008-12-31 18:15:00,1.35099,1.35438,1.35099,1.35277,147000000.0
2008-12-31 18:30:00,1.35267,1.35278,1.34831,1.34909,125000000.0
2008-12-31 18:45:00,1.34956,1.34956,1.34557,1.34634,118000000.0
2008-12-31 19:00:00,1.34632,1.34796,1.34587,1.34725,123000000.0
2008-12-31 19:15:00,1.34573,1.34573,1.33965,1.33965,117000000.0
2008-12-31 19:30:00,1.34007,1.34598,1.34007,1.34421,127000000.0
2008-12-31 19:45:00,1.34395,1.34442,1.34033,1.34201,121000000.0
2008-12-31 20:00:00,1.34158,1.34364,1.33934,1.34303,124000000.0
2008-12-31 20:15:00,1.34312,1.34315,1.33932,1.34041,136000000.0
2008-12-31 20:30:00,1.34031,1.34278,1.33923,1.33981,110000000.0
2008-12-31 20:45:00,1.33977,1.34161,1.33822,1.34104,114000000.0
2008-12-31 21:00:00,1.34044,1.3446,1.33954,1.34317,146000000.0
2008-12-31 21:15:00,1.34348,1.34387,1.34085,1.34118,125000000.0
2008-12-31 21:30:00,1.34135,1.34193,1.33954,1.34071,94000000.0
2008-12-31 21:45:00,1.34028,1.34127,1.33795,1.33827,137000000.0
2008-12-31 22:00:00,1.33851,1.34254,1.33836,1.34111,137000000.0
2008-12-31 22:15:00,1.34114,1.34285,1.33988,1.34058,119000000.0
2008-12-31 22:30:00,1.34074,1.34271,1.33886,1.34268,111000000.0
2008-12-31 22:45:00,1.34306,1.34306,1.34139,1.3418,82000000.0
2008-12-31 23:00:00,1.34123,1.34241,1.33903,1.34166,117000000.0
2008-12-31 23:15:00,1.33953,1.34204,1.33953,1.34073,31000000.0
2008-12-31 23:30:00,1.33809,1.33809,1.33746,1.33799,18000000.0
2008-12-31 23:45:00,1.33797,1.33809,1.3362,1.33649,29000000.0
2009-01-01 00:00:00,1.33793,1.34198,1.33724,1.34193,26000000.0
2009-01-01 00:15:00,1.33977,1.33988,1.33914,1.3394,25000000.0
2009-01-01 00:30:00,1.33957,1.33988,1.3394,1.33986,20000000.0
2009-01-01 00:45:00,1.33984,1.33988,1.33946,1.33984,25000000.0
2009-01-01 01:00:00,1.33988,1.33988,1.33979,1.33984,8000000.0
2009-01-01 06:00:00,1.34213,1.34249,1.34192,1.34249,21000000.0
2009-01-01 06:15:00,1.34186,1.34229,1.34163,1.34223,25000000.0
2009-01-01 07:15:00,1.33771,1.33779,1.33726,1.33774,29000000.0
2009-01-01 07:30:00,1.33714,1.33776,1.33714,1.33751,26000000.0
2009-01-01 09:15:00,1.33794,1.33937,1.33756,1.33934,28000000.0
2009-01-01 09:30:00,1.33931,1.33938,1.33863,1.33935,25000000.0
2009-01-01 09:45:00,1.33929,1.33929,1.33903,1.33909,7000000.0
2009-01-01 10:00:00,1.33819,1.33819,1.33707,1.33747,22000000.0
2009-01-01 10:15:00,1.33779,1.33958,1.33757,1.33948,27000000.0
2009-01-01 10:30:00,1.33756,1.33958,1.33699,1.33768,23000000.0
2009-01-01 10:45:00,1.33913,1.33976,1.33781,1.33936,29000000.0
2009-01-01 11:00:00,1.33983,1.33989,1.33725,1.33794,31000000.0
2009-01-01 11:15:00,1.33781,1.33809,1.33752,1.33793,18000000.0
2009-01-01 11:30:00,1.33935,1.33959,1.3373,1.33772,28000000.0
2009-01-01 11:45:00,1.3375,1.33818,1.3375,1.33816,32000000.0
2009-01-01 12:00:00,1.33783,1.33948,1.33727,1.33778,40000000.0
2009-01-01 12:15:00,1.33805,1.33938,1.33745,1.3389,28000000.0
2009-01-01 12:30:00,1.33755,1.33968,1.33724,1.33794,30000000.0
2009-01-01 12:45:00,1.33755,1.33808,1.33714,1.33798,29000000.0
2009-01-01 13:00:00,1.33965,1.34008,1.33724,1.3391,27000000.0
2009-01-01 13:15:00,1.33793,1.33818,1.33724,1.3375,26000000.0
2009-01-01 13:30:00,1.33755,1.33958,1.33724,1.3376,27000000.0
2009-01-01 13:45:00,1.33915,1.33958,1.33784,1.33953,26000000.0
2009-01-01 14:00:00,1.33812,1.33979,1.33738,1.33966,29000000.0
2009-01-01 14:15:00,1.33813,1.33975,1.33732,1.33732,22000000.0
2009-01-01 14:30:00,1.33803,1.33954,1.33749,1.33945,32000000.0
2009-01-01 14:45:00,1.33957,1.33957,1.33905,1.33953,25000000.0
2009-01-01 15:00:00,1.33923,1.33938,1.33857,1.33935,16000000.0
2009-01-01 15:15:00,1.33903,1.33934,1.3387,1.33914,39000000.0
2009-01-01 15:30:00,1.33908,1.33928,1.33885,1.33921,8000000.0
2009-01-01 19:45:00,1.33965,1.34008,1.33934,1.33955,16000000.0
2009-01-01 20:00:00,1.33985,1.34079,1.33907,1.33914,26000000.0
2009-01-01 20:15:00,1.34593,1.34594,1.34317,1.3439,31000000.0
2009-01-01 20:30:00,1.34391,1.34436,1.34301,1.34353,24000000.0
2009-01-01 20:45:00,1.34194,1.34304,1.3416,1.34293,24000000.0
2009-01-01 21:00:00,1.33889,1.34208,1.3384,1.34204,30000000.0
2009-01-01 21:15:00,1.34233,1.34268,1.34186,1.34263,29000000.0
2009-01-01 21:30:00,1.34259,1.34286,1.34188,1.34281,26000000.0
2009-01-01 21:45:00,1.34444,1.34614,1.34369,1.34584,55000000.0
2009-01-01 22:00:00,1.34843,1.34843,1.34725,1.34754,17000000.0
2009-01-01 22:15:00,1.34804,1.34839,1.34695,1.34706,24000000.0
2009-01-01 22:30:00,1.34354,1.34558,1.34327,1.34558,24000000.0
2009-01-01 22:45:00,1.34474,1.34738,1.34427,1.34654,36000000.0
2009-01-01 23:00:00,1.34649,1.34649,1.34538,1.34556,29000000.0
2009-01-01 23:15:00,1.34553,1.34554,1.34511,1.34519,15000000.0
2009-01-01 23:30:00,1.34669,1.34678,1.34376,1.34429,26000000.0
2009-01-01 23:45:00,1.34577,1.35089,1.3452,1.35083,39000000.0
2009-01-02 00:00:00,1.35079,1.35175,1.34827,1.34827,124000000.0
2009-01-02 00:15:00,1.34859,1.35044,1.34672,1.34763,124000000.0
2009-01-02 00:30:00,1.34828,1.34845,1.34689,1.34824,108000000.0
2009-01-02 00:45:00,1.34828,1.34828,1.34561,1.34642,123000000.0
2009-01-02 01:00:00,1.34569,1.34928,1.3441,1.34792,143000000.0
2009-01-02 01:15:00,1.34858,1.34912,1.34604,1.34662,121000000.0
2009-01-02 01:30:00,1.34617,1.34792,1.34606,1.34728,101000000.0
2009-01-02 01:45:00,1.34754,1.34859,1.34639,1.34819,98000000.0
2009-01-02 02:00:00,1.34843,1.35135,1.34843,1.3513,106000000.0
2009-01-02 02:15:00,1.35133,1.35357,1.35002,1.3532,122000000.0
2009-01-02 02:30:00,1.35294,1.3546,1.35142,1.35444,122000000.0
2009-01-02 02:45:00,1.354,1.35446,1.35183,1.35357,114000000.0
2009-01-02 03:00:00,1.35322,1.35425,1.35229,1.35392,115000000.0
2009-01-02 03:15:00,1.35357,1.35578,1.3532,1.35472,122000000.0
2009-01-02 03:30:00,1.35473,1.35482,1.35336,1.35384,101000000.0
2009-01-02 03:45:00,1.35378,1.35378,1.35184,1.35334,131000000.0
2009-01-02 04:00:00,1.35332,1.36049,1.35332,1.35837,131000000.0
2009-01-02 04:15:00,1.35847,1.35903,1.35586,1.35706,119000000.0
2009-01-02 04:30:00,1.35695,1.3573,1.35539,1.35605,119000000.0
2009-01-02 04:45:00,1.35639,1.35803,1.3555,1.35748,116000000.0
2009-01-02 05:00:00,1.35727,1.35774,1.35182,1.35407,123000000.0
2009-01-02 05:15:00,1.35386,1.35516,1.3526,1.35419,112000000.0
2009-01-02 05:30:00,1.3541,1.3555,1.35312,1.35506,123000000.0
2009-01-02 05:45:00,1.35454,1.35526,1.35378,1.35506,127000000.0
2009-01-02 06:00:00,1.35436,1.3551,1.35287,1.35471,123000000.0
2009-01-02 06:15:00,1.35432,1.35614,1.3542,1.35474,105000000.0
2009-01-02 06:30:00,1.35501,1.35533,1.35249,1.35281,143000000.0
2009-01-02 06:45:00,1.35336,1.35357,1.35181,1.353,118000000.0
2009-01-02 07:00:00,1.35276,1.35314,1.35054,1.35099,121000000.0
2009-01-02 07:15:00,1.35134,1.35274,1.35039,1.35103,133000000.0
2009-01-02 07:30:00,1.35014,1.35147,1.34931,1.35014,138000000.0
2009-01-02 07:45:00,1.35035,1.35301,1.3501,1.35295,132000000.0
2009-01-02 08:00:00,1.35287,1.35424,1.3521,1.35308,137000000.0
2009-01-02 08:15:00,1.35294,1.35446,1.35228,1.35384,146000000.0
2009-01-02 08:30:00,1.35343,1.35427,1.35155,1.35273,126000000.0
2009-01-02 08:45:00,1.35194,1.35213,1.34965,1.35032,131000000.0
2009-01-02 09:00:00,1.35011,1.35223,1.35011,1.35216,139000000.0
2009-01-02 09:15:00,1.35221,1.35578,1.35155,1.3553,137000000.0
2009-01-02 09:30:00,1.35554,1.35751,1.35496,1.35611,134000000.0
2009-01-02 09:45:00,1.35681,1.36119,1.35617,1.35939,125000000.0
2009-01-02 10:00:00,1.35918,1.36119,1.35774,1.36085,136000000.0
2009-01-02 10:15:00,1.36149,1.36149,1.3586,1.3586,137000000.0
2009-01-02 10:30:00,1.35918,1.3638,1.35878,1.36181,127000000.0
2009-01-02 10:45:00,1.36207,1.36725,1.36126,1.36679,130000000.0
2009-01-02 11:00:00,1.36656,1.36703,1.36472,1.36483,126000000.0
2009-01-02 11:15:00,1.3642,1.36535,1.36092,1.36262,148000000.0
2009-01-02 11:30:00,1.36254,1.36305,1.36151,1.36262,126000000.0
2009-01-02 11:45:00,1.3624,1.36326,1.36123,1.36128,134000000.0
2009-01-02 12:00:00,1.36162,1.36411,1.35853,1.36331,148000000.0
2009-01-02 12:15:00,1.36351,1.36456,1.3622,1.36359,128000000.0
2009-01-02 12:30:00,1.36322,1.36518,1.36217,1.3644,93000000.0
2009-01-02 12:45:00,1.36521,1.36569,1.36381,1.36523,87000000.0
2009-01-02 13:00:00,1.36508,1.36692,1.36462,1.36556,105000000.0
2009-01-02 13:15:00,1.36536,1.36802,1.36521,1.3662,130000000.0
2009-01-02 13:30:00,1.36661,1.36757,1.36522,1.36727,108000000.0
2009-01-02 13:45:00,1.36639,1.36835,1.36627,1.36754,119000000.0
2009-01-02 14:00:00,1.36784,1.36804,1.36554,1.36694,134000000.0
2009-01-02 14:15:00,1.36696,1.36757,1.36484,1.36533,120000000.0
2009-01-02 14:30:00,1.36544,1.36547,1.36088,1.36325,126000000.0
2009-01-02 14:45:00,1.36277,1.36277,1.36092,1.36233,123000000.0
2009-01-02 15:00:00,1.36292,1.3641,1.3608,1.36149,130000000.0
2009-01-02 15:15:00,1.36153,1.36297,1.36004,1.36094,137000000.0
2009-01-02 15:30:00,1.36083,1.36395,1.3597,1.3597,136000000.0
2009-01-02 15:45:00,1.35988,1.36155,1.35851,1.35976,144000000.0
2009-01-02 16:00:00,1.36055,1.36141,1.35828,1.36136,150000000.0
2009-01-02 16:15:00,1.36144,1.36163,1.35934,1.36067,130000000.0
2009-01-02 16:30:00,1.36069,1.362,1.35782,1.35894,135000000.0
2009-01-02 16:45:00,1.35858,1.35969,1.35674,1.35674,138000000.0
2009-01-02 17:00:00,1.35655,1.3615,1.35655,1.36143,129000000.0
2009-01-02 17:15:00,1.36089,1.36345,1.35992,1.36245,140000000.0
2009-01-02 17:30:00,1.36212,1.36275,1.35733,1.35743,141000000.0
2009-01-02 17:45:00,1.35776,1.36043,1.35514,1.35514,132000000.0
2009-01-02 18:00:00,1.35463,1.35828,1.35445,1.35729,122000000.0
2009-01-02 18:15:00,1.35778,1.3585,1.35663,1.35755,147000000.0
2009-01-02 18:30:00,1.35757,1.36067,1.35757,1.35918,124000000.0
2009-01-02 18:45:00,1.35909,1.35928,1.35757,1.35808,127000000.0
2009-01-02 19:00:00,1.35792,1.35879,1.35715,1.35872,139000000.0
2009-01-02 19:15:00,1.35864,1.3593,1.35349,1.35488,117000000.0
2009-01-02 19:30:00,1.35537,1.35766,1.35451,1.35624,118000000.0
2009-01-02 19:45:00,1.35627,1.35678,1.35394,1.35429,99000000.0
2009-01-02 20:00:00,1.35457,1.3559,1.353,1.35475,123000000.0
2009-01-02 20:15:00,1.35451,1.35846,1.35343,1.35777,141000000.0
2009-01-02 20:30:00,1.35766,1.35795,1.35212,1.35265,113000000.0
2009-01-02 20:45:00,1.35268,1.35337,1.35039,1.35105,127000000.0
2009-01-02 21:00:00,1.35087,1.35312,1.35019,1.35226,143000000.0
2009-01-02 21:15:00,1.35231,1.35254,1.34832,1.34874,121000000.0
2009-01-02 21:30:00,1.3487,1.35158,1.348,1.35077,122000000.0
2009-01-02 21:45:00,1.35051,1.35163,1.34913,1.35129,123000000.0
2009-01-02 22:00:00,1.35103,1.35209,1.35022,1.35117,125000000.0
2009-01-02 22:15:00,1.3512,1.35166,1.34731,1.34814,132000000.0
2009-01-02 22:30:00,1.34817,1.34869,1.34521,1.34676,119000000.0
2009-01-02 22:45:00,1.34646,1.34888,1.34543,1.3488,121000000.0
2009-01-02 23:00:00,1.34873,1.34972,1.34818,1.34902,107000000.0
2009-01-02 23:15:00,1.34861,1.34953,1.3469,1.34828,119000000.0
2009-01-02 23:30:00,1.34812,1.35118,1.34767,1.35,117000000.0
2009-01-02 23:45:00,1.34994,1.35026,1.34549,1.35026,144000000.0
2009-01-05 00:00:00,1.34577,1.34658,1.34226,1.34273,113000000.0
2009-01-05 00:15:00,1.34269,1.34309,1.34193,1.34269,108000000.0
2009-01-05 00:30:00,1.34227,1.34377,1.34216,1.34361,81000000.0
2009-01-05 00:45:00,1.34359,1.3449,1.34314,1.34374,115000000.0
2009-01-05 01:00:00,1.34393,1.34651,1.34367,1.34578,143000000.0
2009-01-05 01:15:00,1.34646,1.34761,1.3451,1.34694,131000000.0
2009-01-05 01:30:00,1.34728,1.3489,1.34698,1.34824,118000000.0
2009-01-05 01:45:00,1.34793,1.35687,1.3478,1.35637,112000000.0
2009-01-05 02:00:00,1.3574,1.3575,1.35093,1.35105,112000000.0
2009-01-05 02:15:00,1.35126,1.35221,1.34993,1.35057,118000000.0
2009-01-05 02:30:00,1.3508,1.3508,1.34878,1.35,121000000.0
2009-01-05 02:45:00,1.34995,1.3515,1.34931,1.3505,143000000.0
2009-01-05 03:00:00,1.35044,1.35148,1.34981,1.35037,123000000.0
2009-01-05 03:15:00,1.34997,1.35285,1.34979,1.35188,120000000.0
2009-01-05 03:30:00,1.35207,1.35567,1.35178,1.35467,124000000.0
2009-01-05 03:45:00,1.35461,1.35569,1.35399,1.35562,127000000.0
2009-01-05 04:00:00,1.3556,1.3572,1.35483,1.35535,139000000.0
2009-01-05 04:15:00,1.35557,1.35612,1.35337,1.35427,119000000.0
2009-01-05 04:30:00,1.35448,1.35768,1.35448,1.35626,119000000.0
2009-01-05 04:45:00,1.35647,1.35655,1.35417,1.35478,126000000.0
2009-01-05 05:00:00,1.35499,1.35502,1.35346,1.35478,115000000.0
2009-01-05 05:15:00,1.35492,1.35492,1.35234,1.35241,117000000.0
2009-01-05 05:30:00,1.35276,1.35389,1.3523,1.35348,128000000.0
2009-01-05 05:45:00,1.35371,1.35488,1.35258,1.35295,124000000.0
2009-01-05 06:00:00,1.35342,1.35342,1.35062,1.35144,139000000.0
2009-01-05 06:15:00,1.35152,1.35311,1.34986,1.35276,112000000.0
2009-01-05 06:30:00,1.35283,1.35595,1.35211,1.35441,140000000.0
2009-01-05 06:45:00,1.35423,1.35521,1.35351,1.35434,143000000.0
2009-01-05 07:00:00,1.35446,1.35701,1.35352,1.35655,105000000.0
2009-01-05 07:15:00,1.35655,1.35663,1.35435,1.35458,108000000.0
2009-01-05 07:30:00,1.35516,1.35676,1.35479,1.35653,133000000.0
2009-01-05 07:45:00,1.35603,1.35679,1.35501,1.35635,118000000.0
2009-01-05 08:00:00,1.35623,1.35749,1.35573,1.35673,121000000.0
2009-01-05 08:15:00,1.35661,1.35781,1.35501,1.35548,127000000.0
2009-01-05 08:30:00,1.35485,1.35633,1.3544,1.35589,117000000.0
2009-01-05 08:45:00,1.35629,1.35878,1.35539,1.35873,139000000.0
2009-01-05 09:00:00,1.35903,1.3593,1.35711,1.35883,127000000.0
2009-01-05 09:15:00,1.35867,1.36116,1.3581,1.36037,119000000.0
2009-01-05 09:30:00,1.36066,1.3611,1.35829,1.35872,147000000.0
2009-01-05 09:45:00,1.35844,1.35891,1.35595,1.35855,122000000.0
2009-01-05 10:00:00,1.35959,1.36178,1.35418,1.35418,132000000.0
2009-01-05 10:15:00,1.35449,1.3552,1.34044,1.34304,141000000.0
2009-01-05 10:30:00,1.34346,1.34448,1.3351,1.33728,140000000.0
2009-01-05 10:45:00,1.3379,1.33813,1.33152,1.33283,129000000.0
2009-01-05 11:00:00,1.33245,1.3371,1.33245,1.33703,138000000.0
2009-01-05 11:15:00,1.33715,1.33774,1.33341,1.33565,135000000.0
2009-01-05 11:30:00,1.33567,1.33599,1.33275,1.33554,130000000.0
2009-01-05 11:45:00,1.33555,1.33578,1.33236,1.33325,150000000.0
2009-01-05 12:00:00,1.33258,1.33712,1.33258,1.3362,144000000.0
2009-01-05 12:15:00,1.33601,1.33692,1.33408,1.33646,136000000.0
2009-01-05 12:30:00,1.33679,1.33681,1.33411,1.33486,137000000.0
2009-01-05 12:45:00,1.33439,1.33636,1.33297,1.33374,130000000.0
2009-01-05 13:00:00,1.33391,1.33571,1.33267,1.33346,123000000.0
2009-01-05 13:15:00,1.33378,1.33425,1.33293,1.33333,126000000.0
2009-01-05 13:30:00,1.33299,1.3339,1.33267,1.33382,120000000.0
2009-01-05 13:45:00,1.33397,1.33438,1.3302,1.33232,134000000.0
2009-01-05 14:00:00,1.33245,1.33305,1.33142,1.33188,86000000.0
2009-01-05 14:15:00,1.33095,1.33197,1.32698,1.32898,39000000.0
2009-01-05 14:30:00,1.32572,1.32755,1.32467,1.32503,37000000.0
2009-01-05 14:45:00,1.32534,1.32729,1.32513,1.32724,19000000.0
2009-01-05 15:00:00,1.32699,1.32699,1.32576,1.32606,28000000.0
2009-01-05 15:15:00,1.32548,1.32894,1.32548,1.32893,29000000.0
2009-01-05 15:30:00,1.32913,1.33209,1.32868,1.33067,78000000.0
2009-01-05 15:45:00,1.33068,1.33272,1.3277,1.32875,148000000.0
2009-01-05 16:00:00,1.33039,1.33359,1.32881,1.33127,134000000.0
2009-01-05 16:15:00,1.33433,1.33433,1.32928,1.33064,126000000.0
2009-01-05 16:30:00,1.33302,1.33407,1.33087,1.33362,148000000.0
2009-01-05 16:45:00,1.33387,1.33696,1.33358,1.33537,126000000.0
2009-01-05 17:00:00,1.3353,1.3353,1.33098,1.33363,130000000.0
2009-01-05 17:15:00,1.33354,1.33582,1.33279,1.33536,127000000.0
2009-01-05 17:30:00,1.33471,1.33631,1.33403,1.33522,137000000.0
2009-01-05 17:45:00,1.33482,1.33513,1.33317,1.33497,136000000.0
2009-01-05 18:00:00,1.33528,1.33642,1.33146,1.33418,134000000.0
2009-01-05 18:15:00,1.33429,1.33473,1.32906,1.33006,134000000.0
2009-01-05 18:30:00,1.32977,1.32977,1.32479,1.3289,137000000.0
2009-01-05 18:45:00,1.32959,1.33174,1.32793,1.32869,139000000.0
2009-01-05 19:00:00,1.32896,1.33119,1.32877,1.33012,131000000.0
2009-01-05 19:15:00,1.33021,1.33027,1.32757,1.32872,120000000.0
2009-01-05 19:30:00,1.32896,1.33023,1.32844,1.3299,152000000.0
2009-01-05 19:45:00,1.32973,1.33025,1.32842,1.33003,137000000.0
2009-01-05 20:00:00,1.33046,1.33128,1.32909,1.32987,128000000.0
2009-01-05 20:15:00,1.32966,1.33023,1.32702,1.32702,138000000.0
2009-01-05 20:30:00,1.32767,1.32901,1.32738,1.32828,154000000.0
2009-01-05 20:45:00,1.32789,1.33068,1.32765,1.32995,113000000.0
2009-01-05 21:00:00,1.33016,1.33207,1.32862,1.32909,128000000.0
2009-01-05 21:15:00,1.32824,1.33036,1.32801,1.32917,151000000.0
2009-01-05 21:30:00,1.32894,1.32973,1.32731,1.32864,114000000.0
2009-01-05 21:45:00,1.32901,1.32934,1.32781,1.32828,119000000.0
2009-01-05 22:00:00,1.32779,1.32833,1.3253,1.32552,119000000.0
2009-01-05 22:15:00,1.32623,1.3275,1.32525,1.32661,123000000.0
2009-01-05 22:30:00,1.32683,1.32721,1.3259,1.32689,108000000.0
2009-01-05 22:45:00,1.32696,1.32712,1.32472,1.32546,117000000.0
2009-01-05 23:00:00,1.3254,1.32618,1.32376,1.32579,123000000.0
2009-01-05 23:15:00,1.32563,1.32672,1.32458,1.32541,119000000.0
2009-01-05 23:30:00,1.32541,1.32552,1.32385,1.32423,114000000.0
2009-01-05 23:45:00,1.32429,1.32982,1.32258,1.32936,123000000.0
2009-01-06 00:00:00,1.32932,1.32971,1.32767,1.32912,124000000.0
2009-01-06 00:15:00,1.32844,1.32905,1.32703,1.32805,101000000.0
2009-01-06 00:30:00,1.32822,1.32847,1.32456,1.32684,129000000.0
2009-01-06 00:45:00,1.32641,1.32794,1.32568,1.32621,112000000.0
2009-01-06 01:00:00,1.32664,1.32697,1.32496,1.32599,119000000.0
2009-01-06 01:15:00,1.32637,1.32715,1.32563,1.32691,105000000.0
2009-01-06 01:30:00,1.32698,1.32809,1.32635,1.32733,111000000.0
2009-01-06 01:45:00,1.32778,1.32865,1.32657,1.32776,125000000.0
2009-01-06 02:00:00,1.32671,1.3299,1.32651,1.32923,112000000.0
2009-01-06 02:15:00,1.32892,1.32934,1.32681,1.32804,116000000.0
2009-01-06 02:30:00,1.32818,1.32958,1.32579,1.32625,121000000.0
2009-01-06 02:45:00,1.32597,1.32645,1.32533,1.32626,135000000.0
2009-01-06 03:00:00,1.32611,1.32611,1.3229,1.32344,130000000.0
2009-01-06 03:15:00,1.32322,1.32435,1.3223,1.32287,123000000.0
2009-01-06 03:30:00,1.32337,1.32419,1.323,1.32356,114000000.0
2009-01-06 03:45:00,1.32328,1.32423,1.32167,1.32228,126000000.0
2009-01-06 04:00:00,1.32254,1.32401,1.32149,1.32399,135000000.0
2009-01-06 04:15:00,1.3241,1.32463,1.32316,1.32442,108000000.0
2009-01-06 04:30:00,1.32455,1.32605,1.32387,1.32415,114000000.0
2009-01-06 04:45:00,1.32405,1.32491,1.32355,1.32428,124000000.0
2009-01-06 05:00:00,1.32431,1.32544,1.32404,1.32497,102000000.0
2009-01-06 05:15:00,1.32489,1.32557,1.32436,1.32506,101000000.0
2009-01-06 05:30:00,1.32494,1.32495,1.32372,1.32402,109000000.0
2009-01-06 05:45:00,1.32403,1.32516,1.32353,1.32431,135000000.0
2009-01-06 06:00:00,1.32477,1.32585,1.32407,1.3242,138000000.0
2009-01-06 06:15:00,1.32445,1.32512,1.32257,1.3242,118000000.0
2009-01-06 06:30:00,1.32416,1.32438,1.3218,1.32341,134000000.0
2009-01-06 06:45:00,1.32337,1.32489,1.32249,1.32449,151000000.0
2009-01-06 07:00:00,1.32445,1.3249,1.32317,1.32388,125000000.0
2009-01-06 07:15:00,1.32362,1.32362,1.31912,1.32032,117000000.0
2009-01-06 07:30:00,1.32089,1.32268,1.31955,1.32218,139000000.0
2009-01-06 07:45:00,1.32222,1.32244,1.32061,1.32088,129000000.0
2009-01-06 08:00:00,1.32095,1.32447,1.32049,1.32422,123000000.0
2009-01-06 08:15:00,1.32424,1.32599,1.32361,1.32409,126000000.0
2009-01-06 08:30:00,1.32364,1.32454,1.32216,1.32447,122000000.0
2009-01-06 08:45:00,1.32474,1.32553,1.32393,1.32522,137000000.0
2009-01-06 09:00:00,1.32546,1.32603,1.3228,1.324,127000000.0
2009-01-06 09:15:00,1.32405,1.32582,1.32375,1.32463,126000000.0
2009-01-06 09:30:00,1.32437,1.32446,1.3217,1.3219,147000000.0
2009-01-06 09:45:00,1.32171,1.32263,1.31826,1.32115,122000000.0
2009-01-06 10:00:00,1.32193,1.32252,1.31914,1.32051,132000000.0
2009-01-06 10:15:00,1.32023,1.32101,1.31681,1.3209,141000000.0
2009-01-06 10:30:00,1.32142,1.32208,1.3183,1.31852,140000000.0
2009-01-06 10:45:00,1.31903,1.3224,1.31861,1.31972,129000000.0
2009-01-06 11:00:00,1.31993,1.32188,1.31958,1.32065,138000000.0
2009-01-06 11:15:00,1.32069,1.32363,1.32058,1.32113,135000000.0
2009-01-06 11:30:00,1.32108,1.32405,1.32008,1.32113,130000000.0
2009-01-06 11:45:00,1.32129,1.3235,1.32026,1.32188,150000000.0
2009-01-06 12:00:00,1.32097,1.32098,1.31806,1.31989,144000000.0
2009-01-06 12:15:00,1.31984,1.32076,1.31833,1.31998,136000000.0
2009-01-06 12:30:00,1.32016,1.32078,1.31849,1.32043,137000000.0
2009-01-06 12:45:00,1.32034,1.32183,1.31889,1.32166,130000000.0
2009-01-06 13:00:00,1.32154,1.32154,1.3182,1.31833,123000000.0
2009-01-06 13:15:00,1.31855,1.32001,1.31794,1.3199,126000000.0
2009-01-06 13:30:00,1.31975,1.32012,1.31501,1.31562,120000000.0
2009-01-06 13:45:00,1.3159,1.31737,1.31523,1.31544,134000000.0
2009-01-06 14:00:00,1.31535,1.31738,1.3145,1.31505,139000000.0
2009-01-06 14:15:00,1.31503,1.31692,1.31401,1.31485,132000000.0
2009-01-06 14:30:00,1.31437,1.31508,1.31234,1.31343,152000000.0
2009-01-06 14:45:00,1.31383,1.31455,1.31213,1.31263,140000000.0
2009-01-06 15:00:00,1.31284,1.31368,1.31172,1.31227,154000000.0
2009-01-06 15:15:00,1.31155,1.3138,1.30999,1.31304,167000000.0
2009-01-06 15:30:00,1.31364,1.3144,1.31232,1.31361,146000000.0
2009-01-06 15:45:00,1.31356,1.31485,1.31256,1.31362,148000000.0
2009-01-06 16:00:00,1.31345,1.31547,1.31271,1.31373,134000000.0
2009-01-06 16:15:00,1.31415,1.31638,1.31281,1.31588,126000000.0
2009-01-06 16:30:00,1.31598,1.31682,1.31203,1.31203,148000000.0
2009-01-06 16:45:00,1.31215,1.31228,1.31008,1.31183,126000000.0
2009-01-06 17:00:00,1.31231,1.3142,1.31145,1.31271,130000000.0
2009-01-06 17:15:00,1.3128,1.31342,1.31041,1.31196,127000000.0
2009-01-06 17:30:00,1.31061,1.31388,1.31006,1.31271,137000000.0
2009-01-06 17:45:00,1.31236,1.31447,1.30957,1.31019,136000000.0
2009-01-06 18:00:00,1.31029,1.31376,1.30996,1.3124,134000000.0
2009-01-06 18:15:00,1.31178,1.31234,1.30947,1.31168,134000000.0
2009-01-06 18:30:00,1.31181,1.31493,1.31181,1.31377,137000000.0
2009-01-06 18:45:00,1.31368,1.3157,1.31284,1.31448,139000000.0
2009-01-06 19:00:00,1.31493,1.31614,1.31371,1.31495,131000000.0
2009-01-06 19:15:00,1.31511,1.31668,1.31451,1.31457,128000000.0
2009-01-06 19:30:00,1.31449,1.31678,1.31443,1.31674,154000000.0
2009-01-06 19:45:00,1.31692,1.31731,1.3128,1.31573,140000000.0
2009-01-06 20:00:00,1.31519,1.31595,1.31308,1.31548,135000000.0
2009-01-06 20:15:00,1.31552,1.31707,1.31457,1.31511,136000000.0
2009-01-06 20:30:00,1.31564,1.31682,1.31521,1.31678,142000000.0
2009-01-06 20:45:00,1.31687,1.3183,1.31578,1.31744,123000000.0
2009-01-06 21:00:00,1.31778,1.32034,1.31694,1.31847,122000000.0
2009-01-06 21:15:00,1.31804,1.32011,1.31528,1.31585,150000000.0
2009-01-06 21:30:00,1.31565,1.31673,1.31418,1.31549,119000000.0
2009-01-06 21:45:00,1.31613,1.31625,1.31168,1.31557,118000000.0
2009-01-06 22:00:00,1.3156,1.31671,1.31322,1.31477,128000000.0
2009-01-06 22:15:00,1.31501,1.31667,1.3138,1.31567,117000000.0
2009-01-06 22:30:00,1.31579,1.31838,1.31387,1.31838,125000000.0
2009-01-06 22:45:00,1.31922,1.31927,1.31739,1.31834,116000000.0
2009-01-06 23:00:00,1.31836,1.31859,1.31556,1.31647,118000000.0
2009-01-06 23:15:00,1.31617,1.31832,1.31615,1.31822,119000000.0
2009-01-06 23:30:00,1.31819,1.31889,1.31757,1.31828,114000000.0
2009-01-06 23:45:00,1.31808,1.31931,1.31776,1.31931,131000000.0
2009-01-07 00:00:00,1.31911,1.31924,1.31535,1.31595,127000000.0
2009-01-07 00:15:00,1.31589,1.31748,1.31426,1.3149,116000000.0
2009-01-07 00:30:00,1.31483,1.31591,1.31355,1.31438,118000000.0
2009-01-07 00:45:00,1.31492,1.31685,1.31469,1.31564,96000000.0
2009-01-07 01:00:00,1.31662,1.31793,1.31592,1.31652,101000000.0
2009-01-07 01:15:00,1.31642,1.31701,1.31542,1.31683,95000000.0
2009-01-07 01:30:00,1.31686,1.31796,1.31587,1.31619,136000000.0
2009-01-07 01:45:00,1.31648,1.31734,1.31398,1.31439,127000000.0
2009-01-07 02:00:00,1.31563,1.31691,1.31444,1.31517,112000000.0
2009-01-07 02:15:00,1.31568,1.31969,1.31513,1.31845,118000000.0
2009-01-07 02:30:00,1.31885,1.31986,1.31787,1.3196,121000000.0
2009-01-07 02:45:00,1.31923,1.31967,1.31671,1.31786,143000000.0
2009-01-07 03:00:00,1.31784,1.31951,1.31716,1.31802,131000000.0
2009-01-07 03:15:00,1.31731,1.31782,1.31603,1.31643,121000000.0
2009-01-07 03:30:00,1.31665,1.318,1.316,1.31776,83000000.0
2009-01-07 03:45:00,1.31777,1.31913,1.31716,1.31882,125000000.0
2009-01-07 04:00:00,1.31891,1.32003,1.31797,1.32003,135000000.0
2009-01-07 04:15:00,1.32015,1.32016,1.31701,1.31788,123000000.0
2009-01-07 04:30:00,1.3178,1.31824,1.31614,1.31657,107000000.0
2009-01-07 04:45:00,1.31604,1.31844,1.31534,1.31753,127000000.0
2009-01-07 05:00:00,1.31757,1.3198,1.31734,1.3196,120000000.0
2009-01-07 05:15:00,1.31933,1.32093,1.31862,1.32077,124000000.0
2009-01-07 05:30:00,1.32091,1.32098,1.31912,1.32011,122000000.0
2009-01-07 05:45:00,1.32025,1.32254,1.31992,1.32081,121000000.0
2009-01-07 06:00:00,1.32134,1.3215,1.32006,1.32144,138000000.0
2009-01-07 06:15:00,1.32147,1.32179,1.3197,1.3204,83000000.0
2009-01-07 06:30:00,1.32096,1.32162,1.32019,1.32063,97000000.0
2009-01-07 06:45:00,1.32057,1.32097,1.31939,1.31989,153000000.0
2009-01-07 07:00:00,1.31986,1.32081,1.31869,1.31981,131000000.0
2009-01-07 07:15:00,1.31991,1.32063,1.31818,1.32028,110000000.0
2009-01-07 07:30:00,1.32043,1.3218,1.31989,1.32095,149000000.0
2009-01-07 07:45:00,1.32066,1.32212,1.31961,1.32205,111000000.0
2009-01-07 08:00:00,1.32214,1.32245,1.31929,1.3205,120000000.0
2009-01-07 08:15:00,1.32074,1.32165,1.31995,1.32123,124000000.0
2009-01-07 08:30:00,1.32105,1.32348,1.32083,1.32239,114000000.0
2009-01-07 08:45:00,1.32267,1.32301,1.31845,1.31893,136000000.0
2009-01-07 09:00:00,1.31918,1.31923,1.31724,1.31764,127000000.0
2009-01-07 09:15:00,1.31826,1.32179,1.31766,1.32125,126000000.0
2009-01-07 09:30:00,1.32153,1.32618,1.3212,1.32618,147000000.0
2009-01-07 09:45:00,1.32568,1.32892,1.32567,1.32612,122000000.0
2009-01-07 10:00:00,1.32641,1.32823,1.32389,1.32544,132000000.0
2009-01-07 10:15:00,1.32558,1.32967,1.32496,1.32942,141000000.0
2009-01-07 10:30:00,1.32993,1.33322,1.32805,1.33138,140000000.0
2009-01-07 10:45:00,1.33153,1.33464,1.3313,1.33162,129000000.0
2009-01-07 11:00:00,1.33152,1.33292,1.32994,1.3328,138000000.0
2009-01-07 11:15:00,1.33293,1.33506,1.33066,1.33503,135000000.0
2009-01-07 11:30:00,1.33501,1.33721,1.33338,1.33669,130000000.0
2009-01-07 11:45:00,1.33686,1.33839,1.33413,1.33496,150000000.0
2009-01-07 12:00:00,1.3343,1.33642,1.33317,1.33596,144000000.0
2009-01-07 12:15:00,1.33582,1.33602,1.33153,1.3334,136000000.0
2009-01-07 12:30:00,1.33351,1.33351,1.32965,1.33282,137000000.0
2009-01-07 12:45:00,1.33342,1.33521,1.33308,1.33512,130000000.0
2009-01-07 13:00:00,1.33502,1.33632,1.33345,1.33609,123000000.0
2009-01-07 13:15:00,1.33622,1.33856,1.33569,1.33856,126000000.0
2009-01-07 13:30:00,1.33855,1.33942,1.33667,1.33942,120000000.0
2009-01-07 13:45:00,1.33959,1.33995,1.33656,1.33705,134000000.0
2009-01-07 14:00:00,1.33688,1.33739,1.33503,1.33575,139000000.0
2009-01-07 14:15:00,1.33601,1.33693,1.33281,1.33438,132000000.0
2009-01-07 14:30:00,1.33386,1.33455,1.33234,1.33253,152000000.0
2009-01-07 14:45:00,1.33263,1.33291,1.32997,1.3313,140000000.0
2009-01-07 15:00:00,1.33124,1.33303,1.33005,1.33083,154000000.0
2009-01-07 15:15:00,1.3308,1.34265,1.3308,1.34171,167000000.0
2009-01-07 15:30:00,1.34207,1.34914,1.34099,1.34413,146000000.0
2009-01-07 15:45:00,1.34405,1.34727,1.34299,1.34471,148000000.0
2009-01-07 16:00:00,1.34419,1.34575,1.34259,1.34466,134000000.0
2009-01-07 16:15:00,1.34516,1.34534,1.34002,1.34144,126000000.0
2009-01-07 16:30:00,1.34161,1.34289,1.33941,1.34093,148000000.0
2009-01-07 16:45:00,1.34108,1.34229,1.33887,1.33938,126000000.0
2009-01-07 17:00:00,1.33988,1.34172,1.33918,1.34053,130000000.0
2009-01-07 17:15:00,1.34044,1.34302,1.33992,1.34041,127000000.0
2009-01-07 17:30:00,1.33943,1.34256,1.3393,1.33955,137000000.0
2009-01-07 17:45:00,1.33931,1.33979,1.33373,1.33865,136000000.0
2009-01-07 18:00:00,1.33922,1.34182,1.33865,1.34128,134000000.0
2009-01-07 18:15:00,1.34091,1.34172,1.33951,1.34119,134000000.0
2009-01-07 18:30:00,1.34105,1.34169,1.33865,1.34125,137000000.0
2009-01-07 18:45:00,1.3413,1.3437,1.3406,1.34252,139000000.0
2009-01-07 19:00:00,1.34292,1.3435,1.34097,1.34328,131000000.0
2009-01-07 19:15:00,1.34344,1.34477,1.34267,1.34291,128000000.0
2009-01-07 19:30:00,1.34273,1.34428,1.34151,1.34262,149000000.0
2009-01-07 19:45:00,1.34243,1.34308,1.34138,1.34207,137000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.33925,1.3402,130000000.0
2009-01-07 20:15:00,1.34016,1.34064,1.33771,1.33851,139000000.0
2009-01-07 20:30:00,1.33892,1.33911,1.33445,1.33684,149000000.0
2009-01-07 20:45:00,1.33701,1.33812,1.33578,1.33614,114000000.0
2009-01-07 21:00:00,1.33606,1.3367,1.33488,1.33561,127000000.0
2009-01-07 21:15:00,1.33494,1.33601,1.33245,1.33443,147000000.0
2009-01-07 21:30:00,1.33452,1.33628,1.33393,1.3356,118000000.0
2009-01-07 21:45:00,1.33594,1.33614,1.33458,1.33567,118000000.0
2009-01-07 22:00:00,1.33548,1.33569,1.33235,1.33373,129000000.0
2009-01-07 22:15:00,1.33389,1.33505,1.33291,1.33477,119000000.0
2009-01-07 22:30:00,1.33476,1.33672,1.3335,1.33501,129000000.0
2009-01-07 22:45:00,1.33501,1.33653,1.33451,1.33653,110000000.0
2009-01-07 23:00:00,1.33667,1.33675,1.33479,1.33623,121000000.0
2009-01-07 23:15:00,1.33598,1.33658,1.3349,1.3362,119000000.0
2009-01-07 23:30:00,1.33608,1.33608,1.33468,1.33515,94000000.0
2009-01-07 23:45:00,1.33504,1.33795,1.33446,1.33528,131000000.0
2009-01-08 00:00:00,1.33564,1.33686,1.33503,1.33622,114000000.0
2009-01-08 00:15:00,1.33669,1.3367,1.33487,1.33565,116000000.0
2009-01-08 00:30:00,1.3364,1.33804,1.33551,1.3368,107000000.0
2009-01-08 00:45:00,1.33738,1.3375,1.33611,1.33625,88000000.0
2009-01-08 01:00:00,1.3368,1.33688,1.33493,1.3356,119000000.0
2009-01-08 01:15:00,1.33574,1.33628,1.33419,1.33556,127000000.0
2009-01-08 01:30:00,1.3356,1.33791,1.33493,1.33613,136000000.0
2009-01-08 01:45:00,1.33638,1.33654,1.33353,1.33484,128000000.0
2009-01-08 02:00:00,1.33674,1.33674,1.33451,1.33603,112000000.0
2009-01-08 02:15:00,1.33621,1.33729,1.33545,1.33569,112000000.0
2009-01-08 02:30:00,1.33601,1.33694,1.3331,1.3365,127000000.0
2009-01-08 02:45:00,1.33613,1.3391,1.33613,1.3386,143000000.0
2009-01-08 03:00:00,1.33837,1.33971,1.33701,1.33775,120000000.0
2009-01-08 03:15:00,1.33761,1.33788,1.33634,1.33671,126000000.0
2009-01-08 03:30:00,1.33718,1.33819,1.33648,1.33718,117000000.0
2009-01-08 03:45:00,1.33731,1.33774,1.33467,1.3352,115000000.0
2009-01-08 04:00:00,1.33534,1.33756,1.33523,1.3362,134000000.0
2009-01-08 04:15:00,1.33621,1.33737,1.3358,1.33649,108000000.0
2009-01-08 04:30:00,1.33653,1.33818,1.33638,1.33678,117000000.0
2009-01-08 04:45:00,1.33678,1.33841,1.33648,1.33793,124000000.0
2009-01-08 05:00:00,1.33774,1.33829,1.33693,1.33732,113000000.0
2009-01-08 05:15:00,1.33769,1.33812,1.3367,1.33807,105000000.0
2009-01-08 05:30:00,1.33807,1.33958,1.3374,1.3391,120000000.0
2009-01-08 05:45:00,1.33909,1.33948,1.33804,1.3388,120000000.0
2009-01-08 06:00:00,1.33926,1.3413,1.33874,1.3408,138000000.0
2009-01-08 06:15:00,1.34097,1.3434,1.34035,1.3422,124000000.0
2009-01-08 06:30:00,1.34229,1.34413,1.34173,1.34396,133000000.0
2009-01-08 06:45:00,1.3444,1.3453,1.34377,1.3449,155000000.0
2009-01-08 07:00:00,1.34486,1.34498,1.34371,1.3442,116000000.0
2009-01-08 07:15:00,1.34397,1.34506,1.34288,1.34343,105000000.0
2009-01-08 07:30:00,1.34341,1.34402,1.34282,1.34334,147000000.0
2009-01-08 07:45:00,1.34341,1.34422,1.34191,1.34408,111000000.0
2009-01-08 08:00:00,1.34376,1.34602,1.34287,1.34593,122000000.0
2009-01-08 08:15:00,1.34595,1.34833,1.34574,1.34826,123000000.0
2009-01-08 08:30:00,1.34755,1.34986,1.34751,1.34968,119000000.0
2009-01-08 08:45:00,1.35001,1.35264,1.34935,1.35181,140000000.0
2009-01-08 09:00:00,1.35173,1.35173,1.34836,1.34921,127000000.0
2009-01-08 09:15:00,1.34915,1.35009,1.3484,1.34998,126000000.0
2009-01-08 09:30:00,1.3499,1.35005,1.34531,1.34532,147000000.0
2009-01-08 09:45:00,1.34483,1.34728,1.3408,1.34298,122000000.0
2009-01-08 10:00:00,1.34352,1.34628,1.34121,1.34625,132000000.0
2009-01-08 10:15:00,1.34634,1.34654,1.3428,1.3434,141000000.0
2009-01-08 10:30:00,1.34353,1.34353,1.33865,1.34064,140000000.0
2009-01-08 10:45:00,1.34124,1.34367,1.34062,1.34221,129000000.0
2009-01-08 11:00:00,1.34196,1.34445,1.3417,1.34432,138000000.0
2009-01-08 11:15:00,1.34423,1.34423,1.34176,1.34311,135000000.0
2009-01-08 11:30:00,1.34278,1.34589,1.34194,1.34588,130000000.0
2009-01-08 11:45:00,1.34609,1.34729,1.34405,1.34511,150000000.0
2009-01-08 12:00:00,1.34471,1.34644,1.34357,1.34508,144000000.0
2009-01-08 12:15:00,1.34485,1.34594,1.34268,1.34506,136000000.0
2009-01-08 12:30:00,1.34526,1.34704,1.34491,1.34632,137000000.0
2009-01-08 12:45:00,1.34641,1.34753,1.34467,1.34606,130000000.0
2009-01-08 13:00:00,1.34615,1.3469,1.34432,1.34588,123000000.0
2009-01-08 13:15:00,1.34555,1.34589,1.34426,1.3457,126000000.0
2009-01-08 13:30:00,1.34593,1.34593,1.34465,1.34562,120000000.0
2009-01-08 13:45:00,1.34573,1.34573,1.34319,1.34458,134000000.0
2009-01-08 14:00:00,1.34422,1.34558,1.34131,1.34356,139000000.0
2009-01-08 14:15:00,1.34366,1.3468,1.34188,1.34559,132000000.0
2009-01-08 14:30:00,1.34525,1.34899,1.34481,1.34882,152000000.0
2009-01-08 14:45:00,1.3489,1.34967,1.34624,1.34894,140000000.0
2009-01-08 15:00:00,1.34873,1.35192,1.3479,1.34997,154000000.0
2009-01-08 15:15:00,1.34953,1.35084,1.34756,1.3478,167000000.0
2009-01-08 15:30:00,1.34761,1.35467,1.34716,1.35052,146000000.0
2009-01-08 15:45:00,1.35042,1.35521,1.34963,1.35168,148000000.0
2009-01-08 16:00:00,1.35086,1.35824,1.35086,1.3545,134000000.0
2009-01-08 16:15:00,1.35493,1.35561,1.35304,1.35491,126000000.0
2009-01-08 16:30:00,1.3553,1.35587,1.35138,1.35312,148000000.0
2009-01-08 16:45:00,1.35353,1.35476,1.35096,1.35347,126000000.0
2009-01-08 17:00:00,1.35324,1.35444,1.35,1.35442,130000000.0
2009-01-08 17:15:00,1.35438,1.35528,1.35191,1.35513,127000000.0
2009-01-08 17:30:00,1.35417,1.35679,1.35374,1.35389,137000000.0
2009-01-08 17:45:00,1.3534,1.35392,1.35031,1.35357,136000000.0
2009-01-08 18:00:00,1.35364,1.35544,1.35212,1.35466,134000000.0
2009-01-08 18:15:00,1.35398,1.35482,1.35038,1.35079,134000000.0
2009-01-08 18:30:00,1.35085,1.35337,1.34897,1.35042,137000000.0
2009-01-08 18:45:00,1.35064,1.35205,1.34883,1.3517,139000000.0
2009-01-08 19:00:00,1.35176,1.35209,1.35019,1.35157,131000000.0
2009-01-08 19:15:00,1.35186,1.35415,1.35109,1.35301,117000000.0
2009-01-08 19:30:00,1.35301,1.35557,1.35171,1.35529,156000000.0
2009-01-08 19:45:00,1.35544,1.35545,1.35062,1.3522,137000000.0
2009-01-08 20:00:00,1.35219,1.35265,1.35022,1.35108,131000000.0
2009-01-08 20:15:00,1.35121,1.35153,1.35002,1.35019,131000000.0
2009-01-08 20:30:00,1.35071,1.35091,1.34807,1.34873,155000000.0
2009-01-08 20:45:00,1.3484,1.35113,1.34805,1.35108,117000000.0
2009-01-08 21:00:00,1.35096,1.35126,1.34915,1.35105,122000000.0
2009-01-08 21:15:00,1.35047,1.35182,1.35047,1.35143,150000000.0
2009-01-08 21:30:00,1.35126,1.35243,1.35062,1.35205,117000000.0
2009-01-08 21:45:00,1.3526,1.35381,1.35142,1.35196,120000000.0
2009-01-08 22:00:00,1.35197,1.35211,1.35011,1.35023,126000000.0
2009-01-08 22:15:00,1.35084,1.35184,1.35021,1.35043,123000000.0
2009-01-08 22:30:00,1.35045,1.35088,1.34932,1.35084,128000000.0
2009-01-08 22:45:00,1.35098,1.35205,1.35002,1.35171,121000000.0
2009-01-08 23:00:00,1.35166,1.35166,1.3495,1.35044,123000000.0
2009-01-08 23:15:00,1.35048,1.35125,1.34918,1.34999,110000000.0
2009-01-08 23:30:00,1.35013,1.35139,1.34894,1.35076,121000000.0
2009-01-08 23:45:00,1.3507,1.35195,1.34946,1.35173,124000000.0
2009-01-09 00:00:00,1.35152,1.35198,1.34914,1.35109,118000000.0
2009-01-09 00:15:00,1.35106,1.35235,1.34997,1.35155,108000000.0
2009-01-09 00:30:00,1.35166,1.35166,1.35038,1.351,79000000.0
2009-01-09 00:45:00,1.35127,1.35236,1.35076,1.35141,52000000.0
2009-01-09 01:00:00,1.35163,1.35224,1.34967,1.35143,121000000.0
2009-01-09 01:15:00,1.35198,1.35198,1.34944,1.35028,110000000.0
2009-01-09 01:30:00,1.35052,1.35167,1.34993,1.35084,92000000.0
2009-01-09 01:45:00,1.35154,1.3518,1.35048,1.35131,99000000.0
2009-01-09 02:00:00,1.35136,1.35167,1.35024,1.35071,112000000.0
2009-01-09 02:15:00,1.35058,1.35253,1.34903,1.35218,120000000.0
2009-01-09 02:30:00,1.35223,1.35228,1.34898,1.34973,125000000.0
2009-01-09 02:45:00,1.34931,1.34951,1.34794,1.34898,143000000.0
2009-01-09 03:00:00,1.34899,1.35072,1.34844,1.34964,125000000.0
2009-01-09 03:15:00,1.34981,1.35138,1.34908,1.34988,126000000.0
2009-01-09 03:30:00,1.35037,1.3516,1.34981,1.35047,114000000.0
2009-01-09 03:45:00,1.35044,1.35055,1.34925,1.35,128000000.0
2009-01-09 04:00:00,1.34996,1.35076,1.34946,1.35002,139000000.0
2009-01-09 04:15:00,1.35057,1.35135,1.35001,1.35116,73000000.0
2009-01-09 04:30:00,1.35126,1.35153,1.34978,1.35003,112000000.0
2009-01-09 04:45:00,1.35046,1.3507,1.34838,1.34888,124000000.0
2009-01-09 05:00:00,1.34882,1.34969,1.34806,1.34911,108000000.0
2009-01-09 05:15:00,1.3493,1.3493,1.34726,1.34791,109000000.0
2009-01-09 05:30:00,1.34773,1.34826,1.34661,1.34796,123000000.0
2009-01-09 05:45:00,1.34803,1.34835,1.34657,1.34747,122000000.0
2009-01-09 06:00:00,1.34806,1.34871,1.34758,1.34806,139000000.0
2009-01-09 06:15:00,1.34805,1.34884,1.34744,1.34837,123000000.0
2009-01-09 06:30:00,1.34813,1.34839,1.34746,1.34771,113000000.0
2009-01-09 06:45:00,1.34679,1.3482,1.34679,1.3475,141000000.0
2009-01-09 07:00:00,1.34731,1.35089,1.34663,1.35089,103000000.0
2009-01-09 07:15:00,1.35094,1.35166,1.34934,1.35075,104000000.0
2009-01-09 07:30:00,1.3508,1.35186,1.34935,1.35054,147000000.0
2009-01-09 07:45:00,1.3505,1.35068,1.34895,1.34975,120000000.0
2009-01-09 08:00:00,1.35003,1.35086,1.34916,1.35014,111000000.0
2009-01-09 08:15:00,1.35024,1.35065,1.34893,1.35003,125000000.0
2009-01-09 08:30:00,1.34935,1.35036,1.34786,1.3481,111000000.0
2009-01-09 08:45:00,1.34871,1.35033,1.34844,1.34955,137000000.0
2009-01-09 09:00:00,1.34971,1.35142,1.34941,1.35068,127000000.0
2009-01-09 09:15:00,1.3505,1.35196,1.34928,1.34979,126000000.0
2009-01-09 09:30:00,1.34972,1.3518,1.34856,1.35108,147000000.0
2009-01-09 09:45:00,1.3509,1.35212,1.34944,1.35024,122000000.0
2009-01-09 10:00:00,1.35091,1.35222,1.3504,1.35173,132000000.0
2009-01-09 10:15:00,1.35155,1.35183,1.3495,1.35077,141000000.0
2009-01-09 10:30:00,1.35096,1.35174,1.34856,1.35042,140000000.0
2009-01-09 10:45:00,1.35087,1.35215,1.34995,1.351,129000000.0
2009-01-09 11:00:00,1.35069,1.35184,1.35015,1.35121,138000000.0
2009-01-09 11:15:00,1.35116,1.35407,1.34969,1.35313,135000000.0
2009-01-09 11:30:00,1.35283,1.35326,1.35151,1.35216,130000000.0
2009-01-09 11:45:00,1.35205,1.35456,1.34955,1.35266,150000000.0
2009-01-09 12:00:00,1.35248,1.35517,1.35234,1.35234,144000000.0
2009-01-09 12:15:00,1.35214,1.35472,1.35149,1.35261,136000000.0
2009-01-09 12:30:00,1.35259,1.35552,1.35153,1.35455,137000000.0
2009-01-09 12:45:00,1.35457,1.35554,1.35312,1.35454,130000000.0
2009-01-09 13:00:00,1.35425,1.3558,1.35274,1.35417,123000000.0
2009-01-09 13:15:00,1.35432,1.35456,1.35109,1.35238,94000000.0
2009-01-09 13:30:00,1.35239,1.35403,1.3495,1.35083,120000000.0
2009-01-09 13:45:00,1.35121,1.35398,1.35007,1.35391,134000000.0
2009-01-09 14:00:00,1.35356,1.35453,1.35175,1.35247,139000000.0
2009-01-09 14:15:00,1.35228,1.35255,1.35022,1.35148,132000000.0
2009-01-09 14:30:00,1.35098,1.35234,1.34981,1.35127,152000000.0
2009-01-09 14:45:00,1.35129,1.35418,1.35077,1.35134,140000000.0
2009-01-09 15:00:00,1.35136,1.35139,1.3473,1.34958,154000000.0
2009-01-09 15:15:00,1.34915,1.35082,1.34861,1.34979,167000000.0
2009-01-09 15:30:00,1.35014,1.35191,1.34553,1.34601,146000000.0
2009-01-09 15:45:00,1.34573,1.34631,1.34169,1.34322,148000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.33563,1.33563,134000000.0
2009-01-09 16:15:00,1.3363,1.3377,1.33229,1.33359,126000000.0
2009-01-09 16:30:00,1.33422,1.33751,1.33291,1.33731,148000000.0
2009-01-09 16:45:00,1.33757,1.33777,1.33412,1.33742,126000000.0
2009-01-09 17:00:00,1.33744,1.33749,1.33498,1.33672,130000000.0
2009-01-09 17:15:00,1.33661,1.3371,1.33549,1.33688,127000000.0
2009-01-09 17:30:00,1.33547,1.33656,1.33268,1.33558,137000000.0
2009-01-09 17:45:00,1.33508,1.33738,1.33377,1.33738,136000000.0
2009-01-09 18:00:00,1.33745,1.33896,1.33575,1.33673,134000000.0
2009-01-09 18:15:00,1.33603,1.33914,1.33533,1.33706,134000000.0
2009-01-09 18:30:00,1.33687,1.33809,1.33556,1.33696,137000000.0
2009-01-09 18:45:00,1.33664,1.33725,1.33434,1.33658,139000000.0
2009-01-09 19:00:00,1.33695,1.3382,1.3353,1.33761,131000000.0
2009-01-09 19:15:00,1.33746,1.33764,1.33368,1.33368,121000000.0
2009-01-09 19:30:00,1.3335,1.33578,1.33327,1.33386,149000000.0
2009-01-09 19:45:00,1.3339,1.33527,1.33303,1.3337,137000000.0
2009-01-09 20:00:00,1.33368,1.33539,1.33348,1.334,126000000.0
2009-01-09 20:15:00,1.33381,1.33381,1.33013,1.33068,133000000.0
2009-01-09 20:30:00,1.3312,1.3315,1.32904,1.33104,152000000.0
2009-01-09 20:45:00,1.3308,1.33139,1.33003,1.33139,124000000.0
2009-01-09 21:00:00,1.33153,1.33165,1.3294,1.33074,122000000.0
2009-01-09 21:15:00,1.3304,1.33088,1.32575,1.32835,147000000.0
2009-01-09 21:30:00,1.32845,1.3285,1.32676,1.3281,117000000.0
2009-01-09 21:45:00,1.32861,1.33043,1.32802,1.32995,113000000.0
2009-01-09 22:00:00,1.32996,1.33078,1.32874,1.32985,118000000.0
2009-01-09 22:15:00,1.33038,1.331,1.32964,1.3305,118000000.0
2009-01-09 22:30:00,1.33079,1.33093,1.32916,1.32974,129000000.0
2009-01-09 22:45:00,1.32995,1.33292,1.32891,1.33173,113000000.0
2009-01-09 23:00:00,1.33134,1.33308,1.3306,1.33191,127000000.0
2009-01-09 23:15:00,1.33194,1.33268,1.33115,1.33219,108000000.0
2009-01-09 23:30:00,1.33233,1.33358,1.33119,1.33275,126000000.0
2009-01-09 23:45:00,1.3326,1.33313,1.33121,1.33287,131000000.0
2009-01-12 00:00:00,1.33318,1.33395,1.33183,1.33382,123000000.0
2009-01-12 00:15:00,1.33376,1.33378,1.33228,1.33295,98000000.0
2009-01-12 00:30:00,1.33343,1.3343,1.3322,1.33396,85000000.0
2009-01-12 00:45:00,1.33444,1.33545,1.33346,1.33469,94000000.0
2009-01-12 01:00:00,1.33509,1.33534,1.33191,1.33346,119000000.0
2009-01-12 01:15:00,1.33304,1.33335,1.33159,1.3329,127000000.0
2009-01-12 01:30:00,1.33282,1.33386,1.33027,1.33341,136000000.0
2009-01-12 01:45:00,1.33378,1.33378,1.33067,1.33099,127000000.0
2009-01-12 02:00:00,1.33153,1.33308,1.33106,1.333,96000000.0
2009-01-12 02:15:00,1.33296,1.33418,1.33018,1.33079,112000000.0
2009-01-12 02:30:00,1.33105,1.33223,1.33047,1.33142,126000000.0
2009-01-12 02:45:00,1.33129,1.3331,1.33129,1.33208,143000000.0
2009-01-12 03:00:00,1.33171,1.33178,1.32949,1.33016,125000000.0
2009-01-12 03:15:00,1.33027,1.3309,1.32853,1.33046,121000000.0
2009-01-12 03:30:00,1.33069,1.33117,1.32933,1.3303,123000000.0
2009-01-12 03:45:00,1.33029,1.33059,1.32819,1.32885,117000000.0
2009-01-12 04:00:00,1.32913,1.33065,1.32868,1.33046,131000000.0
2009-01-12 04:15:00,1.33046,1.33145,1.33019,1.33119,81000000.0
2009-01-12 04:30:00,1.33083,1.33088,1.32926,1.33006,101000000.0
2009-01-12 04:45:00,1.33006,1.33049,1.32954,1.32995,59000000.0
2009-01-12 05:00:00,1.33012,1.33081,1.32974,1.33081,83000000.0
2009-01-12 05:15:00,1.33081,1.33081,1.3292,1.32947,108000000.0
2009-01-12 05:30:00,1.32927,1.33025,1.32835,1.32967,119000000.0
2009-01-12 05:45:00,1.32977,1.33138,1.32866,1.32995,135000000.0
2009-01-12 06:00:00,1.33055,1.33088,1.32955,1.32999,131000000.0
2009-01-12 06:15:00,1.33016,1.33077,1.32897,1.32981,120000000.0
2009-01-12 06:30:00,1.32981,1.33037,1.32914,1.33005,116000000.0
2009-01-12 06:45:00,1.33038,1.33129,1.3297,1.33036,145000000.0
2009-01-12 07:00:00,1.33025,1.3312,1.32916,1.33092,125000000.0
2009-01-12 07:15:00,1.33089,1.33177,1.33041,1.33076,121000000.0
2009-01-12 07:30:00,1.33095,1.33225,1.33082,1.33168,139000000.0
2009-01-12 07:45:00,1.33193,1.33234,1.33103,1.33196,118000000.0
2009-01-12 08:00:00,1.33178,1.33196,1.33049,1.33154,121000000.0
2009-01-12 08:15:00,1.33188,1.33316,1.33011,1.33046,132000000.0
2009-01-12 08:30:00,1.32965,1.33155,1.32955,1.33155,116000000.0
2009-01-12 08:45:00,1.33134,1.33176,1.33035,1.33069,138000000.0
2009-01-12 09:00:00,1.3308,1.33125,1.32986,1.3312,127000000.0
2009-01-12 09:15:00,1.3313,1.33153,1.33002,1.33071,126000000.0
2009-01-12 09:30:00,1.33064,1.33073,1.32771,1.33041,147000000.0
2009-01-12 09:45:00,1.33013,1.33254,1.33013,1.33095,122000000.0
2009-01-12 10:00:00,1.33141,1.33265,1.32794,1.32929,132000000.0
2009-01-12 10:15:00,1.32946,1.32946,1.32635,1.32704,141000000.0
2009-01-12 10:30:00,1.32731,1.32731,1.32509,1.32561,140000000.0
2009-01-12 10:45:00,1.32596,1.32717,1.32479,1.32591,129000000.0
2009-01-12 11:00:00,1.32548,1.32706,1.3224,1.32392,138000000.0
2009-01-12 11:15:00,1.32398,1.32725,1.32396,1.32691,135000000.0
2009-01-12 11:30:00,1.32695,1.32728,1.32483,1.32636,130000000.0
2009-01-12 11:45:00,1.32636,1.32709,1.3247,1.3265,150000000.0
2009-01-12 12:00:00,1.3256,1.32689,1.32472,1.32642,144000000.0
2009-01-12 12:15:00,1.32623,1.32822,1.32551,1.32645,136000000.0
2009-01-12 12:30:00,1.32669,1.32925,1.32601,1.32783,137000000.0
2009-01-12 12:45:00,1.32787,1.32988,1.32711,1.32839,130000000.0
2009-01-12 13:00:00,1.32848,1.32952,1.32774,1.32896,123000000.0
2009-01-12 13:15:00,1.32914,1.33012,1.32728,1.32901,126000000.0
2009-01-12 13:30:00,1.32897,1.33171,1.32849,1.33073,120000000.0
2009-01-12 13:45:00,1.33117,1.33141,1.32959,1.33048,134000000.0
2009-01-12 14:00:00,1.33011,1.33173,1.32909,1.3302,139000000.0
2009-01-12 14:15:00,1.3301,1.33029,1.32845,1.32899,132000000.0
2009-01-12 14:30:00,1.32846,1.32986,1.32795,1.32904,152000000.0
2009-01-12 14:45:00,1.32922,1.32952,1.32645,1.32798,140000000.0
2009-01-12 15:00:00,1.32807,1.32807,1.32444,1.32528,154000000.0
2009-01-12 15:15:00,1.32457,1.32753,1.32457,1.32673,167000000.0
2009-01-12 15:30:00,1.32726,1.32742,1.32516,1.32559,146000000.0
2009-01-12 15:45:00,1.3258,1.32926,1.32529,1.32823,148000000.0
2009-01-12 16:00:00,1.3281,1.32988,1.32628,1.32643,134000000.0
2009-01-12 16:15:00,1.32686,1.32747,1.32497,1.32711,126000000.0
2009-01-12 16:30:00,1.32737,1.32821,1.32576,1.32726,148000000.0
2009-01-12 16:45:00,1.32774,1.33005,1.3276,1.32899,126000000.0
2009-01-12 17:00:00,1.32874,1.32925,1.32434,1.32651,130000000.0
2009-01-12 17:15:00,1.3264,1.32983,1.32475,1.32764,127000000.0
2009-01-12 17:30:00,1.32702,1.33006,1.32694,1.32916,137000000.0
2009-01-12 17:45:00,1.32883,1.33343,1.32864,1.33186,136000000.0
2009-01-12 18:00:00,1.33173,1.33619,1.33139,1.33482,134000000.0
2009-01-12 18:15:00,1.3345,1.33502,1.33249,1.33364,134000000.0
2009-01-12 18:30:00,1.33355,1.33593,1.33305,1.33464,137000000.0
2009-01-12 18:45:00,1.33475,1.33605,1.33368,1.33485,139000000.0
2009-01-12 19:00:00,1.3351,1.33789,1.33457,1.33735,131000000.0
2009-01-12 19:15:00,1.33756,1.33833,1.33477,1.33506,119000000.0
2009-01-12 19:30:00,1.33528,1.33668,1.33477,1.3361,156000000.0
2009-01-12 19:45:00,1.33599,1.33991,1.33539,1.33912,137000000.0
2009-01-12 20:00:00,1.33934,1.33956,1.33703,1.33784,136000000.0
2009-01-12 20:15:00,1.33774,1.33895,1.337,1.33818,128000000.0
2009-01-12 20:30:00,1.33873,1.33898,1.3371,1.33819,149000000.0
2009-01-12 20:45:00,1.33811,1.33832,1.33566,1.33646,123000000.0
2009-01-12 21:00:00,1.33685,1.33738,1.33427,1.33541,127000000.0
2009-01-12 21:15:00,1.33501,1.33832,1.33501,1.3365,148000000.0
2009-01-12 21:30:00,1.33631,1.33811,1.335,1.3372,122000000.0
2009-01-12 21:45:00,1.33749,1.33899,1.33672,1.33755,123000000.0
2009-01-12 22:00:00,1.33754,1.33767,1.33466,1.33666,126000000.0
2009-01-12 22:15:00,1.33693,1.33724,1.33555,1.33692,120000000.0
2009-01-12 22:30:00,1.33718,1.33736,1.33543,1.3363,131000000.0
2009-01-12 22:45:00,1.33626,1.33703,1.33532,1.3355,117000000.0
2009-01-12 23:00:00,1.33565,1.33671,1.33469,1.33553,115000000.0
2009-01-12 23:15:00,1.33547,1.33694,1.33473,1.3364,119000000.0
2009-01-12 23:30:00,1.33683,1.33683,1.33416,1.33541,127000000.0
2009-01-12 23:45:00,1.33532,1.33686,1.33521,1.33562,131000000.0
2009-01-13 00:00:00,1.33541,1.33653,1.33414,1.33494,117000000.0
2009-01-13 00:15:00,1.33484,1.3358,1.33388,1.33565,94000000.0
2009-01-13 00:30:00,1.33554,1.33637,1.3346,1.33495,107000000.0
2009-01-13 00:45:00,1.3356,1.33596,1.33432,1.33432,88000000.0
2009-01-13 01:00:00,1.3347,1.33524,1.33386,1.33451,104000000.0
2009-01-13 01:15:00,1.33496,1.33557,1.33406,1.33541,116000000.0
2009-01-13 01:30:00,1.33535,1.33541,1.33342,1.33363,128000000.0
2009-01-13 01:45:00,1.33423,1.33519,1.33319,1.33451,119000000.0
2009-01-13 02:00:00,1.33513,1.33757,1.33489,1.33679,112000000.0
2009-01-13 02:15:00,1.33742,1.33775,1.33421,1.33589,120000000.0
2009-01-13 02:30:00,1.33643,1.33643,1.33426,1.33533,124000000.0
2009-01-13 02:45:00,1.3347,1.33535,1.33262,1.33271,143000000.0
2009-01-13 03:00:00,1.33292,1.33416,1.33243,1.33321,129000000.0
2009-01-13 03:15:00,1.3332,1.33392,1.33235,1.33366,94000000.0
2009-01-13 03:30:00,1.33405,1.33435,1.33314,1.33433,117000000.0
2009-01-13 03:45:00,1.33433,1.33483,1.33358,1.33472,123000000.0
2009-01-13 04:00:00,1.33477,1.33503,1.33386,1.33444,142000000.0
2009-01-13 04:15:00,1.33456,1.33506,1.3337,1.3349,119000000.0
2009-01-13 04:30:00,1.33515,1.33612,1.33427,1.33469,119000000.0
2009-01-13 04:45:00,1.33448,1.33477,1.33352,1.33388,113000000.0
2009-01-13 05:00:00,1.33379,1.33418,1.33341,1.33401,95000000.0
2009-01-13 05:15:00,1.33401,1.33425,1.33319,1.33391,100000000.0
2009-01-13 05:30:00,1.33372,1.33384,1.33193,1.33217,128000000.0
2009-01-13 05:45:00,1.33225,1.33288,1.33107,1.33194,131000000.0
2009-01-13 06:00:00,1.33212,1.33215,1.33085,1.33162,137000000.0
2009-01-13 06:15:00,1.33137,1.3328,1.331,1.33261,122000000.0
2009-01-13 06:30:00,1.33299,1.3335,1.33166,1.33262,137000000.0
2009-01-13 06:45:00,1.3322,1.33274,1.33152,1.33231,139000000.0
2009-01-13 07:00:00,1.33228,1.33243,1.33109,1.33227,113000000.0
2009-01-13 07:15:00,1.3321,1.33225,1.33073,1.33111,103000000.0
2009-01-13 07:30:00,1.33139,1.33188,1.32779,1.32998,145000000.0
2009-01-13 07:45:00,1.32991,1.33096,1.32762,1.3289,132000000.0
2009-01-13 08:00:00,1.32909,1.33053,1.32816,1.33053,122000000.0
2009-01-13 08:15:00,1.33049,1.33051,1.3284,1.32882,123000000.0
2009-01-13 08:30:00,1.32821,1.32988,1.32753,1.32786,102000000.0
2009-01-13 08:45:00,1.32844,1.32998,1.32734,1.32752,138000000.0
2009-01-13 09:00:00,1.32799,1.32915,1.32672,1.32855,127000000.0
2009-01-13 09:15:00,1.32817,1.32967,1.32736,1.32868,126000000.0
2009-01-13 09:30:00,1.32861,1.33204,1.32781,1.33125,147000000.0
2009-01-13 09:45:00,1.33085,1.33237,1.32907,1.33167,122000000.0
2009-01-13 10:00:00,1.33208,1.33316,1.33058,1.33166,132000000.0
2009-01-13 10:15:00,1.33163,1.33367,1.33151,1.33257,141000000.0
2009-01-13 10:30:00,1.33278,1.33327,1.33124,1.33237,140000000.0
2009-01-13 10:45:00,1.33301,1.33328,1.33042,1.33096,129000000.0
2009-01-13 11:00:00,1.33087,1.33313,1.33053,1.33248,138000000.0
2009-01-13 11:15:00,1.33248,1.33362,1.33104,1.3329,135000000.0
2009-01-13 11:30:00,1.33296,1.33504,1.32963,1.33337,130000000.0
2009-01-13 11:45:00,1.33346,1.33358,1.33116,1.33215,150000000.0
2009-01-13 12:00:00,1.33151,1.33229,1.33033,1.33187,144000000.0
2009-01-13 12:15:00,1.33202,1.33336,1.33105,1.33206,136000000.0
2009-01-13 12:30:00,1.3321,1.33307,1.33089,1.33283,137000000.0
2009-01-13 12:45:00,1.33273,1.33273,1.32877,1.33044,130000000.0
2009-01-13 13:00:00,1.33009,1.33241,1.32912,1.33167,123000000.0
2009-01-13 13:15:00,1.33172,1.33211,1.32941,1.33076,126000000.0
2009-01-13 13:30:00,1.33099,1.33303,1.33089,1.33247,120000000.0
2009-01-13 13:45:00,1.33224,1.33228,1.33043,1.33139,134000000.0
2009-01-13 14:00:00,1.33121,1.33243,1.3301,1.33082,139000000.0
2009-01-13 14:15:00,1.33085,1.33086,1.32942,1.33045,132000000.0
2009-01-13 14:30:00,1.32993,1.33249,1.32984,1.33197,152000000.0
2009-01-13 14:45:00,1.33236,1.33243,1.33058,1.33184,140000000.0
2009-01-13 15:00:00,1.33185,1.33211,1.32775,1.32851,154000000.0
2009-01-13 15:15:00,1.3281,1.33033,1.32695,1.3288,167000000.0
2009-01-13 15:30:00,1.32936,1.33053,1.32576,1.32692,146000000.0
2009-01-13 15:45:00,1.32721,1.3274,1.32338,1.3252,148000000.0
2009-01-13 16:00:00,1.32507,1.32799,1.3242,1.32646,134000000.0
2009-01-13 16:15:00,1.32691,1.32736,1.32419,1.32585,126000000.0
2009-01-13 16:30:00,1.32598,1.32705,1.32481,1.3261,148000000.0
2009-01-13 16:45:00,1.32614,1.32896,1.3252,1.32643,126000000.0
2009-01-13 17:00:00,1.32616,1.32654,1.32501,1.32562,130000000.0
2009-01-13 17:15:00,1.32524,1.32629,1.3244,1.32569,127000000.0
2009-01-13 17:30:00,1.32505,1.32825,1.32421,1.32525,137000000.0
2009-01-13 17:45:00,1.32474,1.32623,1.32322,1.32413,136000000.0
2009-01-13 18:00:00,1.32405,1.3252,1.32278,1.32322,134000000.0
2009-01-13 18:15:00,1.32242,1.32513,1.32242,1.32378,134000000.0
2009-01-13 18:30:00,1.32403,1.32602,1.32366,1.32602,137000000.0
2009-01-13 18:45:00,1.32642,1.32657,1.32424,1.32529,139000000.0
2009-01-13 19:00:00,1.32639,1.32691,1.32517,1.32551,131000000.0
2009-01-13 19:15:00,1.32563,1.3283,1.32517,1.32799,127000000.0
2009-01-13 19:30:00,1.32771,1.3298,1.32729,1.32962,154000000.0
2009-01-13 19:45:00,1.32955,1.3296,1.32776,1.32798,137000000.0
2009-01-13 20:00:00,1.32771,1.3299,1.32764,1.3295,121000000.0
2009-01-13 20:15:00,1.32928,1.32934,1.32638,1.32638,143000000.0
2009-01-13 20:30:00,1.32683,1.32861,1.32634,1.32861,152000000.0
2009-01-13 20:45:00,1.32882,1.3298,1.32733,1.32818,116000000.0
2009-01-13 21:00:00,1.32767,1.33072,1.32757,1.32842,122000000.0
2009-01-13 21:15:00,1.32754,1.33188,1.32731,1.33148,150000000.0
2009-01-13 21:30:00,1.3312,1.33143,1.32964,1.33082,116000000.0
2009-01-13 21:45:00,1.33108,1.33205,1.32953,1.32953,119000000.0
2009-01-13 22:00:00,1.32957,1.33105,1.32943,1.33026,121000000.0
2009-01-13 22:15:00,1.33057,1.33099,1.3294,1.33063,122000000.0
2009-01-13 22:30:00,1.33075,1.33239,1.33043,1.33141,129000000.0
2009-01-13 22:45:00,1.33163,1.3318,1.32862,1.32951,114000000.0
2009-01-13 23:00:00,1.32941,1.33018,1.32852,1.32974,100000000.0
2009-01-13 23:15:00,1.32966,1.33068,1.32957,1.33032,119000000.0
2009-01-13 23:30:00,1.3304,1.33149,1.32955,1.32995,126000000.0
2009-01-13 23:45:00,1.32966,1.33041,1.32893,1.32963,115000000.0
2009-01-14 00:00:00,1.32928,1.32946,1.32683,1.32842,123000000.0
2009-01-14 00:15:00,1.32848,1.32903,1.3274,1.32828,85000000.0
2009-01-14 00:30:00,1.32841,1.32912,1.32793,1.32871,96000000.0
2009-01-14 00:45:00,1.32847,1.32899,1.32717,1.32782,107000000.0
2009-01-14 01:00:00,1.32841,1.32934,1.32781,1.32913,97000000.0
2009-01-14 01:15:00,1.32936,1.32973,1.32834,1.32965,102000000.0
2009-01-14 01:30:00,1.32966,1.3314,1.3292,1.32958,128000000.0
2009-01-14 01:45:00,1.32988,1.33178,1.32926,1.33104,128000000.0
2009-01-14 02:00:00,1.33198,1.33208,1.32938,1.33019,102000000.0
2009-01-14 02:15:00,1.33014,1.33081,1.32927,1.33,119000000.0
2009-01-14 02:30:00,1.33027,1.33038,1.32787,1.32805,116000000.0
2009-01-14 02:45:00,1.32766,1.32823,1.32714,1.32773,138000000.0
2009-01-14 03:00:00,1.32769,1.32925,1.32737,1.32862,124000000.0
2009-01-14 03:15:00,1.32896,1.33081,1.32805,1.33046,123000000.0
2009-01-14 03:30:00,1.3307,1.33082,1.32945,1.33018,117000000.0
2009-01-14 03:45:00,1.32983,1.33098,1.32925,1.33052,130000000.0
2009-01-14 04:00:00,1.33073,1.33099,1.32937,1.33025,132000000.0
2009-01-14 04:15:00,1.33032,1.33058,1.32898,1.32936,112000000.0
2009-01-14 04:30:00,1.32941,1.33043,1.3286,1.32993,115000000.0
2009-01-14 04:45:00,1.33011,1.33155,1.32958,1.33135,121000000.0
2009-01-14 05:00:00,1.33112,1.33185,1.33051,1.33134,114000000.0
2009-01-14 05:15:00,1.33157,1.33218,1.33073,1.33206,115000000.0
2009-01-14 05:30:00,1.33209,1.33293,1.33112,1.33219,123000000.0
2009-01-14 05:45:00,1.332,1.33319,1.33125,1.33251,126000000.0
2009-01-14 06:00:00,1.33288,1.33348,1.33225,1.33297,129000000.0
2009-01-14 06:15:00,1.33299,1.33329,1.33173,1.33261,109000000.0
2009-01-14 06:30:00,1.33222,1.33275,1.33131,1.33241,122000000.0
2009-01-14 06:45:00,1.33224,1.33234,1.3301,1.33079,139000000.0
2009-01-14 07:00:00,1.33076,1.33121,1.33013,1.33074,118000000.0
2009-01-14 07:15:00,1.33096,1.33162,1.32969,1.33023,118000000.0
2009-01-14 07:30:00,1.33026,1.33092,1.32915,1.33065,148000000.0
2009-01-14 07:45:00,1.33041,1.33175,1.32992,1.33128,118000000.0
2009-01-14 08:00:00,1.33142,1.33357,1.33055,1.33323,122000000.0
2009-01-14 08:15:00,1.33321,1.33327,1.33132,1.33234,134000000.0
2009-01-14 08:30:00,1.33196,1.33307,1.33132,1.33228,109000000.0
2009-01-14 08:45:00,1.33221,1.33315,1.33148,1.33286,143000000.0
2009-01-14 09:00:00,1.33312,1.33312,1.33104,1.3318,127000000.0
2009-01-14 09:15:00,1.33166,1.33183,1.3293,1.32937,126000000.0
2009-01-14 09:30:00,1.32941,1.33157,1.32911,1.33124,147000000.0
2009-01-14 09:45:00,1.33108,1.33335,1.33028,1.33047,122000000.0
2009-01-14 10:00:00,1.33091,1.33329,1.33024,1.33143,132000000.0
2009-01-14 10:15:00,1.33106,1.33315,1.33041,1.33111,141000000.0
2009-01-14 10:30:00,1.33141,1.33153,1.3278,1.32918,140000000.0
2009-01-14 10:45:00,1.32933,1.33042,1.3253,1.3253,129000000.0
2009-01-14 11:00:00,1.3249,1.32959,1.32357,1.32934,138000000.0
2009-01-14 11:15:00,1.32918,1.3313,1.32807,1.32966,135000000.0
2009-01-14 11:30:00,1.32942,1.32977,1.32495,1.32855,130000000.0
2009-01-14 11:45:00,1.32836,1.33036,1.32705,1.32936,150000000.0
2009-01-14 12:00:00,1.32875,1.33538,1.32875,1.33345,144000000.0
2009-01-14 12:15:00,1.33315,1.33485,1.33308,1.33347,136000000.0
2009-01-14 12:30:00,1.33386,1.33617,1.33265,1.33309,137000000.0
2009-01-14 12:45:00,1.33318,1.33361,1.33207,1.33346,130000000.0
2009-01-14 13:00:00,1.33348,1.33453,1.3324,1.33292,123000000.0
2009-01-14 13:15:00,1.33288,1.33347,1.33141,1.33198,126000000.0
2009-01-14 13:30:00,1.3318,1.33371,1.33122,1.33308,120000000.0
2009-01-14 13:45:00,1.33305,1.33391,1.33136,1.33226,134000000.0
2009-01-14 14:00:00,1.33212,1.33269,1.33079,1.33226,139000000.0
2009-01-14 14:15:00,1.33192,1.3331,1.33014,1.33274,132000000.0
2009-01-14 14:30:00,1.33213,1.33344,1.33078,1.33086,152000000.0
2009-01-14 14:45:00,1.33097,1.33224,1.33058,1.33182,140000000.0
2009-01-14 15:00:00,1.33061,1.33245,1.32979,1.33175,154000000.0
2009-01-14 15:15:00,1.33078,1.33294,1.3305,1.33112,167000000.0
2009-01-14 15:30:00,1.33185,1.33524,1.32834,1.33095,146000000.0
2009-01-14 15:45:00,1.33076,1.33421,1.33035,1.33161,148000000.0
2009-01-14 16:00:00,1.33202,1.33672,1.33186,1.335,134000000.0
2009-01-14 16:15:00,1.33584,1.33603,1.33276,1.33355,126000000.0
2009-01-14 16:30:00,1.33387,1.33512,1.33298,1.33382,148000000.0
2009-01-14 16:45:00,1.33375,1.33438,1.33148,1.33365,126000000.0
2009-01-14 17:00:00,1.33363,1.33621,1.33333,1.33457,130000000.0
2009-01-14 17:15:00,1.33467,1.33701,1.33387,1.33491,127000000.0
2009-01-14 17:30:00,1.33404,1.33808,1.33331,1.33745,137000000.0
2009-01-14 17:45:00,1.33743,1.33827,1.33498,1.33559,136000000.0
2009-01-14 18:00:00,1.33562,1.33654,1.33399,1.33491,134000000.0
2009-01-14 18:15:00,1.33448,1.33686,1.33422,1.33586,134000000.0
2009-01-14 18:30:00,1.33566,1.33762,1.33464,1.33511,137000000.0
2009-01-14 18:45:00,1.33502,1.33697,1.33412,1.33412,139000000.0
2009-01-14 19:00:00,1.33426,1.33627,1.33339,1.3351,131000000.0
2009-01-14 19:15:00,1.33541,1.33647,1.33476,1.33562,129000000.0
2009-01-14 19:30:00,1.33572,1.33607,1.33347,1.33415,152000000.0
2009-01-14 19:45:00,1.33404,1.33566,1.33266,1.33491,137000000.0
2009-01-14 20:00:00,1.33518,1.3356,1.3338,1.33447,130000000.0
2009-01-14 20:15:00,1.33442,1.33526,1.33306,1.33402,133000000.0
2009-01-14 20:30:00,1.33439,1.33534,1.33363,1.33459,143000000.0
2009-01-14 20:45:00,1.33446,1.33673,1.33396,1.33654,108000000.0
2009-01-14 21:00:00,1.33642,1.33794,1.33503,1.33794,128000000.0
2009-01-14 21:15:00,1.33725,1.33874,1.33715,1.33818,144000000.0
2009-01-14 21:30:00,1.33781,1.33851,1.33533,1.33533,119000000.0
2009-01-14 21:45:00,1.33578,1.33613,1.33443,1.33523,123000000.0
2009-01-14 22:00:00,1.33512,1.33525,1.3333,1.3337,123000000.0
2009-01-14 22:15:00,1.33414,1.33567,1.33318,1.33503,123000000.0
2009-01-14 22:30:00,1.33512,1.3363,1.33383,1.33475,135000000.0
2009-01-14 22:45:00,1.33454,1.33582,1.33384,1.33553,112000000.0
2009-01-14 23:00:00,1.33544,1.33546,1.33423,1.33454,122000000.0
2009-01-14 23:15:00,1.33448,1.33721,1.33445,1.33678,119000000.0
2009-01-14 23:30:00,1.33676,1.3372,1.33562,1.33622,110000000.0
2009-01-14 23:45:00,1.33635,1.33776,1.33565,1.33739,131000000.0
2009-01-15 00:00:00,1.33743,1.3381,1.33657,1.33801,130000000.0
2009-01-15 00:15:00,1.33796,1.33814,1.33608,1.33666,116000000.0
2009-01-15 00:30:00,1.33691,1.3376,1.33614,1.3368,78000000.0
2009-01-15 00:45:00,1.33723,1.33791,1.33554,1.33562,97000000.0
2009-01-15 01:00:00,1.33635,1.33849,1.33635,1.33668,105000000.0
2009-01-15 01:15:00,1.33702,1.33768,1.33602,1.33658,127000000.0
2009-01-15 01:30:00,1.33633,1.33926,1.33605,1.33836,136000000.0
2009-01-15 01:45:00,1.33848,1.33945,1.33673,1.33877,121000000.0
2009-01-15 02:00:00,1.33801,1.33875,1.33696,1.33712,112000000.0
2009-01-15 02:15:00,1.33695,1.33973,1.33622,1.3377,117000000.0
2009-01-15 02:30:00,1.33762,1.33916,1.33646,1.33875,126000000.0
2009-01-15 02:45:00,1.33841,1.33938,1.33778,1.33877,146000000.0
2009-01-15 03:00:00,1.33837,1.33882,1.33514,1.33747,125000000.0
2009-01-15 03:15:00,1.33742,1.33901,1.33742,1.33872,117000000.0
2009-01-15 03:30:00,1.33928,1.33928,1.33694,1.33837,116000000.0
2009-01-15 03:45:00,1.33842,1.33866,1.33643,1.33738,127000000.0
2009-01-15 04:00:00,1.33719,1.33859,1.33694,1.33854,139000000.0
2009-01-15 04:15:00,1.33863,1.33971,1.33808,1.33934,113000000.0
2009-01-15 04:30:00,1.33954,1.33958,1.33761,1.33934,105000000.0
2009-01-15 04:45:00,1.3392,1.33977,1.33776,1.33941,129000000.0
2009-01-15 05:00:00,1.33939,1.3399,1.33822,1.33871,105000000.0
2009-01-15 05:15:00,1.33871,1.33892,1.33801,1.33842,96000000.0
2009-01-15 05:30:00,1.33836,1.33949,1.33745,1.33949,103000000.0
2009-01-15 05:45:00,1.33937,1.34099,1.33878,1.3389,134000000.0
2009-01-15 06:00:00,1.33903,1.34106,1.33903,1.34049,139000000.0
2009-01-15 06:15:00,1.34077,1.34134,1.33908,1.34102,107000000.0
2009-01-15 06:30:00,1.34098,1.34132,1.33978,1.34113,119000000.0
2009-01-15 06:45:00,1.34119,1.34144,1.33997,1.34103,139000000.0
2009-01-15 07:00:00,1.34107,1.34139,1.34049,1.34107,103000000.0
2009-01-15 07:15:00,1.34111,1.34164,1.34031,1.34064,102000000.0
2009-01-15 07:30:00,1.3408,1.34125,1.33989,1.34102,147000000.0
2009-01-15 07:45:00,1.34116,1.34116,1.33949,1.34033,112000000.0
2009-01-15 08:00:00,1.3403,1.34114,1.33979,1.34085,118000000.0
2009-01-15 08:15:00,1.34079,1.3415,1.33982,1.34036,126000000.0
2009-01-15 08:30:00,1.33992,1.34117,1.33978,1.34053,114000000.0
2009-01-15 08:45:00,1.34085,1.34157,1.34004,1.34043,139000000.0
2009-01-15 09:00:00,1.34054,1.34062,1.33704,1.3383,127000000.0
2009-01-15 09:15:00,1.33856,1.34013,1.33798,1.34013,126000000.0
2009-01-15 09:30:00,1.3399,1.34156,1.33916,1.34084,147000000.0
2009-01-15 09:45:00,1.34071,1.3417,1.33894,1.33969,122000000.0
2009-01-15 10:00:00,1.34006,1.34027,1.33769,1.33979,132000000.0
2009-01-15 10:15:00,1.33953,1.34072,1.33818,1.34056,141000000.0
2009-01-15 10:30:00,1.34079,1.34081,1.33863,1.33876,140000000.0
2009-01-15 10:45:00,1.33916,1.34113,1.3388,1.34062,129000000.0
2009-01-15 11:00:00,1.34053,1.34182,1.33998,1.34163,138000000.0
2009-01-15 11:15:00,1.3417,1.3418,1.3384,1.34088,135000000.0
2009-01-15 11:30:00,1.34078,1.34276,1.3399,1.34211,130000000.0
2009-01-15 11:45:00,1.34193,1.34193,1.33599,1.33696,150000000.0
2009-01-15 12:00:00,1.33646,1.33828,1.3352,1.33659,144000000.0
2009-01-15 12:15:00,1.33663,1.33837,1.33663,1.337,136000000.0
2009-01-15 12:30:00,1.33732,1.33737,1.33482,1.33661,137000000.0
2009-01-15 12:45:00,1.3363,1.33662,1.33503,1.33585,130000000.0
2009-01-15 13:00:00,1.33556,1.33558,1.3326,1.33275,123000000.0
2009-01-15 13:15:00,1.33293,1.33512,1.33233,1.33413,126000000.0
2009-01-15 13:30:00,1.33432,1.33614,1.33236,1.33614,120000000.0
2009-01-15 13:45:00,1.33613,1.33739,1.33522,1.33699,134000000.0
2009-01-15 14:00:00,1.33703,1.33902,1.33615,1.33695,139000000.0
2009-01-15 14:15:00,1.33662,1.33707,1.3342,1.33575,132000000.0
2009-01-15 14:30:00,1.33519,1.33685,1.33471,1.33531,152000000.0
2009-01-15 14:45:00,1.33524,1.33734,1.32758,1.32758,140000000.0
2009-01-15 15:00:00,1.32817,1.32988,1.32691,1.32988,154000000.0
2009-01-15 15:15:00,1.32939,1.33212,1.32858,1.33114,167000000.0
2009-01-15 15:30:00,1.33188,1.33372,1.32847,1.33307,146000000.0
2009-01-15 15:45:00,1.33297,1.33476,1.32867,1.33143,148000000.0
2009-01-15 16:00:00,1.33126,1.33504,1.33126,1.33275,134000000.0
2009-01-15 16:15:00,1.3327,1.33288,1.32873,1.32968,126000000.0
2009-01-15 16:30:00,1.32964,1.3298,1.32524,1.32524,148000000.0
2009-01-15 16:45:00,1.32554,1.32926,1.32485,1.32597,126000000.0
2009-01-15 17:00:00,1.32568,1.33185,1.32555,1.33049,130000000.0
2009-01-15 17:15:00,1.33048,1.33118,1.32707,1.32944,127000000.0
2009-01-15 17:30:00,1.32904,1.33159,1.32747,1.32954,137000000.0
2009-01-15 17:45:00,1.32904,1.33164,1.32796,1.33058,136000000.0
2009-01-15 18:00:00,1.33042,1.33283,1.32846,1.33247,124000000.0
2009-01-15 18:15:00,1.3318,1.33345,1.33026,1.33101,134000000.0
2009-01-15 18:30:00,1.33113,1.33262,1.33052,1.33104,137000000.0
2009-01-15 18:45:00,1.33105,1.33358,1.32949,1.33223,139000000.0
2009-01-15 19:00:00,1.33244,1.33285,1.3292,1.33,131000000.0
2009-01-15 19:15:00,1.33017,1.33103,1.32896,1.33063,119000000.0
2009-01-15 19:30:00,1.33068,1.33281,1.33007,1.33269,149000000.0
2009-01-15 19:45:00,1.3327,1.33287,1.32953,1.32992,137000000.0
2009-01-15 20:00:00,1.32991,1.33097,1.32929,1.33054,129000000.0
2009-01-15 20:15:00,1.33032,1.33162,1.32999,1.33022,130000000.0
2009-01-15 20:30:00,1.3307,1.33247,1.33054,1.33133,153000000.0
2009-01-15 20:45:00,1.33136,1.33184,1.32971,1.33125,117000000.0
2009-01-15 21:00:00,1.33129,1.33178,1.32975,1.33114,122000000.0
2009-01-15 21:15:00,1.33036,1.33122,1.32876,1.33013,147000000.0
2009-01-15 21:30:00,1.33007,1.33161,1.32892,1.33088,124000000.0
2009-01-15 21:45:00,1.33126,1.33146,1.32997,1.33048,114000000.0
2009-01-15 22:00:00,1.33059,1.33211,1.33003,1.33074,124000000.0
2009-01-15 22:15:00,1.33106,1.33277,1.32884,1.32912,123000000.0
2009-01-15 22:30:00,1.32948,1.3312,1.32934,1.33022,127000000.0
2009-01-15 22:45:00,1.33052,1.33188,1.32943,1.33014,108000000.0
2009-01-15 23:00:00,1.33017,1.33099,1.32925,1.33072,114000000.0
2009-01-15 23:15:00,1.33057,1.33086,1.32765,1.32819,121000000.0
2009-01-15 23:30:00,1.3286,1.32941,1.32788,1.32867,125000000.0
2009-01-15 23:45:00,1.32843,1.32917,1.32748,1.32803,123000000.0
2009-01-16 00:00:00,1.32764,1.32899,1.32709,1.32843,129000000.0
2009-01-16 00:15:00,1.32851,1.3295,1.32727,1.32825,116000000.0
2009-01-16 00:30:00,1.3285,1.32881,1.3273,1.3278,110000000.0
2009-01-16 00:45:00,1.32813,1.32948,1.3278,1.32816,109000000.0
2009-01-16 01:00:00,1.32866,1.33007,1.32798,1.32915,119000000.0
2009-01-16 01:15:00,1.32957,1.32979,1.32841,1.32933,120000000.0
2009-01-16 01:30:00,1.32928,1.32979,1.32836,1.32917,129000000.0
2009-01-16 01:45:00,1.32924,1.32983,1.32874,1.32933,90000000.0
2009-01-16 02:00:00,1.33121,1.33175,1.33051,1.33118,112000000.0
2009-01-16 02:15:00,1.33111,1.33159,1.33015,1.33019,111000000.0
2009-01-16 02:30:00,1.33044,1.33151,1.32916,1.3313,125000000.0
2009-01-16 02:45:00,1.33086,1.33144,1.32831,1.32898,143000000.0
2009-01-16 03:00:00,1.3288,1.33011,1.32809,1.32995,119000000.0
2009-01-16 03:15:00,1.33024,1.33075,1.32858,1.3288,117000000.0
2009-01-16 03:30:00,1.32854,1.33053,1.32821,1.32954,124000000.0
2009-01-16 03:45:00,1.3296,1.33117,1.32889,1.3298,127000000.0
2009-01-16 04:00:00,1.3297,1.33299,1.32969,1.33195,151000000.0
2009-01-16 04:15:00,1.33174,1.33333,1.3313,1.33213,112000000.0
2009-01-16 04:30:00,1.33186,1.33282,1.33101,1.33144,117000000.0
2009-01-16 04:45:00,1.33147,1.33338,1.33111,1.33298,119000000.0
2009-01-16 05:00:00,1.33265,1.33348,1.33167,1.33229,106000000.0
2009-01-16 05:15:00,1.33229,1.33408,1.33139,1.3338,118000000.0
2009-01-16 05:30:00,1.33381,1.33506,1.33235,1.33337,120000000.0
2009-01-16 05:45:00,1.33318,1.33359,1.33173,1.33173,136000000.0
2009-01-16 06:00:00,1.33222,1.33245,1.33106,1.33172,139000000.0
2009-01-16 06:15:00,1.33165,1.33228,1.33053,1.33119,125000000.0
2009-01-16 06:30:00,1.33116,1.33116,1.32926,1.3301,134000000.0
2009-01-16 06:45:00,1.32991,1.33003,1.32755,1.32814,149000000.0
2009-01-16 07:00:00,1.32827,1.33152,1.32789,1.32959,112000000.0
2009-01-16 07:15:00,1.32949,1.33046,1.32882,1.32979,116000000.0
2009-01-16 07:30:00,1.32989,1.33138,1.32899,1.33128,147000000.0
2009-01-16 07:45:00,1.33115,1.33189,1.32967,1.33027,115000000.0
2009-01-16 08:00:00,1.33029,1.33141,1.32992,1.33068,123000000.0
2009-01-16 08:15:00,1.33065,1.33316,1.32958,1.33236,130000000.0
2009-01-16 08:30:00,1.33181,1.33317,1.33103,1.33227,114000000.0
2009-01-16 08:45:00,1.33136,1.33242,1.33009,1.33053,142000000.0
2009-01-16 09:00:00,1.33092,1.33185,1.32956,1.32956,127000000.0
2009-01-16 09:15:00,1.32979,1.33011,1.32849,1.32945,126000000.0
2009-01-16 09:30:00,1.32931,1.32975,1.32765,1.32975,147000000.0
2009-01-16 09:45:00,1.32959,1.3307,1.32823,1.32966,122000000.0
2009-01-16 10:00:00,1.32969,1.33049,1.32857,1.32932,115000000.0
2009-01-16 10:15:00,1.32906,1.32939,1.32658,1.32826,141000000.0
2009-01-16 10:30:00,1.32843,1.3289,1.32655,1.32791,140000000.0
2009-01-16 10:45:00,1.32845,1.32928,1.32579,1.32637,129000000.0
2009-01-16 11:00:00,1.32611,1.32675,1.32444,1.32499,138000000.0
2009-01-16 11:15:00,1.32469,1.32625,1.32395,1.32589,135000000.0
2009-01-16 11:30:00,1.32575,1.32769,1.32401,1.32526,130000000.0
2009-01-16 11:45:00,1.32575,1.3274,1.32525,1.32664,150000000.0
2009-01-16 12:00:00,1.32609,1.32726,1.32446,1.32524,144000000.0
2009-01-16 12:15:00,1.32516,1.32929,1.32516,1.32819,136000000.0
2009-01-16 12:30:00,1.32825,1.32896,1.32678,1.32889,137000000.0
2009-01-16 12:45:00,1.32895,1.3298,1.32716,1.32836,130000000.0
2009-01-16 13:00:00,1.32855,1.32971,1.32695,1.32871,123000000.0
2009-01-16 13:15:00,1.32881,1.33091,1.32806,1.33055,126000000.0
2009-01-16 13:30:00,1.3305,1.33074,1.32686,1.32776,120000000.0
2009-01-16 13:45:00,1.32766,1.32935,1.32742,1.32742,134000000.0
2009-01-16 14:00:00,1.32686,1.32888,1.32579,1.32711,139000000.0
2009-01-16 14:15:00,1.32699,1.32726,1.32581,1.32657,132000000.0
2009-01-16 14:30:00,1.32609,1.3271,1.32518,1.32647,152000000.0
2009-01-16 14:45:00,1.32658,1.32773,1.3252,1.3252,140000000.0
2009-01-16 15:00:00,1.32489,1.32662,1.32461,1.32593,154000000.0
2009-01-16 15:15:00,1.32507,1.3282,1.32507,1.32727,167000000.0
2009-01-16 15:30:00,1.32772,1.33418,1.3268,1.33373,146000000.0
2009-01-16 15:45:00,1.3332,1.33471,1.33148,1.334,148000000.0
2009-01-16 16:00:00,1.33424,1.33646,1.33338,1.33478,134000000.0
2009-01-16 16:15:00,1.3354,1.33598,1.33293,1.33392,126000000.0
2009-01-16 16:30:00,1.33403,1.33503,1.32974,1.33134,148000000.0
2009-01-16 16:45:00,1.33168,1.33272,1.33086,1.33269,126000000.0
2009-01-16 17:00:00,1.33282,1.33282,1.32897,1.33046,130000000.0
2009-01-16 17:15:00,1.33021,1.33046,1.32741,1.33042,127000000.0
2009-01-16 17:30:00,1.32932,1.33029,1.3271,1.32889,137000000.0
2009-01-16 17:45:00,1.32869,1.33066,1.32803,1.32918,136000000.0
2009-01-16 18:00:00,1.32897,1.33033,1.32718,1.32947,134000000.0
2009-01-16 18:15:00,1.32873,1.33341,1.32841,1.33253,134000000.0
2009-01-16 18:30:00,1.33235,1.33342,1.33007,1.33337,137000000.0
2009-01-16 18:45:00,1.33327,1.33461,1.331,1.33236,139000000.0
2009-01-16 19:00:00,1.33265,1.33621,1.33244,1.33551,131000000.0
2009-01-16 19:15:00,1.33564,1.33617,1.33365,1.33608,122000000.0
2009-01-16 19:30:00,1.33631,1.33807,1.3357,1.33807,154000000.0
2009-01-16 19:45:00,1.33828,1.33828,1.33535,1.33578,137000000.0
2009-01-16 20:00:00,1.33599,1.33736,1.33548,1.33673,136000000.0
2009-01-16 20:15:00,1.33685,1.33688,1.33518,1.33586,131000000.0
2009-01-16 20:30:00,1.33651,1.33699,1.33244,1.33307,154000000.0
2009-01-16 20:45:00,1.33299,1.3348,1.33232,1.33439,116000000.0
2009-01-16 21:00:00,1.3343,1.3343,1.33157,1.33202,122000000.0
2009-01-16 21:15:00,1.33123,1.33251,1.33118,1.33229,145000000.0
2009-01-16 21:30:00,1.33197,1.33345,1.33102,1.33251,118000000.0
2009-01-16 21:45:00,1.33289,1.33443,1.33249,1.33388,114000000.0
2009-01-16 22:00:00,1.33406,1.3345,1.33228,1.33253,119000000.0
2009-01-16 22:15:00,1.33293,1.33293,1.33117,1.33209,118000000.0
2009-01-16 22:30:00,1.33214,1.33312,1.33107,1.33269,120000000.0
2009-01-16 22:45:00,1.33254,1.33274,1.33172,1.33233,95000000.0
2009-01-16 23:00:00,1.33259,1.33378,1.33212,1.33316,115000000.0
2009-01-16 23:15:00,1.33309,1.33364,1.33165,1.33236,111000000.0
2009-01-16 23:30:00,1.3327,1.3327,1.33052,1.33072,117000000.0
2009-01-16 23:45:00,1.33091,1.3315,1.32886,1.32949,131000000.0
2009-01-19 00:00:00,1.33274,1.33524,1.3319,1.33472,103000000.0
2009-01-19 00:15:00,1.33475,1.33497,1.33322,1.33383,77000000.0
2009-01-19 00:30:00,1.33373,1.33477,1.33178,1.33423,108000000.0
2009-01-19 00:45:00,1.33511,1.33533,1.33104,1.332,108000000.0
2009-01-19 01:00:00,1.33243,1.33425,1.33178,1.33292,92000000.0
2009-01-19 01:15:00,1.33357,1.33357,1.33015,1.33068,127000000.0
2009-01-19 01:30:00,1.33061,1.33061,1.32633,1.32655,136000000.0
2009-01-19 01:45:00,1.32705,1.32835,1.32598,1.32765,127000000.0
2009-01-19 02:00:00,1.32695,1.32926,1.32644,1.32771,117000000.0
2009-01-19 02:15:00,1.32831,1.32835,1.32629,1.32816,136000000.0
2009-01-19 02:30:00,1.3281,1.32872,1.32616,1.32701,127000000.0
2009-01-19 02:45:00,1.32642,1.32703,1.32539,1.32625,119000000.0
2009-01-19 03:00:00,1.32598,1.3276,1.32563,1.32743,108000000.0
2009-01-19 03:15:00,1.32708,1.3281,1.32582,1.3281,125000000.0
2009-01-19 03:30:00,1.32816,1.32939,1.3274,1.32934,116000000.0
2009-01-19 03:45:00,1.3293,1.32989,1.32825,1.32938,117000000.0
2009-01-19 04:00:00,1.32941,1.33057,1.32837,1.32896,131000000.0
2009-01-19 04:15:00,1.32915,1.33006,1.32886,1.32973,109000000.0
2009-01-19 04:30:00,1.3298,1.33134,1.32929,1.33024,119000000.0
2009-01-19 04:45:00,1.33018,1.33119,1.3298,1.33094,100000000.0
2009-01-19 05:00:00,1.33114,1.33116,1.32937,1.33026,101000000.0
2009-01-19 05:15:00,1.33012,1.33087,1.32938,1.33021,120000000.0
2009-01-19 05:30:00,1.33009,1.33067,1.32868,1.33024,115000000.0
2009-01-19 05:45:00,1.32992,1.33141,1.32976,1.33118,116000000.0
2009-01-19 06:00:00,1.33105,1.33124,1.32943,1.33029,111000000.0
2009-01-19 06:15:00,1.32974,1.33146,1.32963,1.33071,114000000.0
2009-01-19 06:30:00,1.33093,1.33144,1.32952,1.33029,142000000.0
2009-01-19 06:45:00,1.33105,1.3311,1.32937,1.33047,122000000.0
2009-01-19 07:00:00,1.33062,1.33122,1.32988,1.33045,110000000.0
2009-01-19 07:15:00,1.3306,1.33158,1.33018,1.33074,149000000.0
2009-01-19 07:30:00,1.33013,1.33187,1.33013,1.33168,123000000.0
2009-01-19 07:45:00,1.33155,1.33182,1.33072,1.33158,117000000.0
2009-01-19 08:00:00,1.3316,1.33211,1.33059,1.33125,137000000.0
2009-01-19 08:15:00,1.33123,1.33253,1.33094,1.33142,146000000.0
2009-01-19 08:30:00,1.33145,1.33219,1.33058,1.33188,104000000.0
2009-01-19 08:45:00,1.33169,1.33211,1.33026,1.33162,131000000.0
2009-01-19 09:00:00,1.33127,1.33341,1.33076,1.33341,139000000.0
2009-01-19 09:15:00,1.33361,1.33361,1.33069,1.33188,137000000.0
2009-01-19 09:30:00,1.33215,1.33293,1.33011,1.33016,134000000.0
2009-01-19 09:45:00,1.33037,1.33133,1.32956,1.32981,134000000.0
2009-01-19 10:00:00,1.32999,1.33112,1.3285,1.32973,136000000.0
2009-01-19 10:15:00,1.33,1.33043,1.32801,1.3281,137000000.0
2009-01-19 10:30:00,1.32875,1.33048,1.32734,1.3299,127000000.0
2009-01-19 10:45:00,1.32982,1.33398,1.32875,1.33398,130000000.0
2009-01-19 11:00:00,1.33372,1.33426,1.33211,1.33228,126000000.0
2009-01-19 11:15:00,1.33182,1.33283,1.33047,1.33159,148000000.0
2009-01-19 11:30:00,1.3313,1.33176,1.32842,1.32997,126000000.0
2009-01-19 11:45:00,1.32938,1.3319,1.32938,1.33148,134000000.0
2009-01-19 12:00:00,1.33134,1.33172,1.33031,1.33112,148000000.0
2009-01-19 12:15:00,1.33108,1.33164,1.32969,1.33052,146000000.0
2009-01-19 12:30:00,1.32996,1.33165,1.32895,1.32895,167000000.0
2009-01-19 12:45:00,1.32961,1.33117,1.32871,1.33067,154000000.0
2009-01-19 13:00:00,1.33061,1.33087,1.32791,1.32792,140000000.0
2009-01-19 13:15:00,1.32769,1.33061,1.32734,1.33036,152000000.0
2009-01-19 13:30:00,1.33076,1.3314,1.32984,1.33135,132000000.0
2009-01-19 13:45:00,1.33166,1.33244,1.33075,1.33207,139000000.0
2009-01-19 14:00:00,1.33214,1.33239,1.32872,1.3294,134000000.0
2009-01-19 14:15:00,1.32924,1.33149,1.32863,1.32994,120000000.0
2009-01-19 14:30:00,1.32997,1.33052,1.32885,1.32993,126000000.0
2009-01-19 14:45:00,1.32972,1.33147,1.32949,1.33121,123000000.0
2009-01-19 15:00:00,1.33081,1.33081,1.32884,1.32924,130000000.0
2009-01-19 15:15:00,1.32903,1.32931,1.32717,1.32766,137000000.0
2009-01-19 15:30:00,1.3275,1.32801,1.32518,1.3263,136000000.0
2009-01-19 15:45:00,1.32651,1.32913,1.32489,1.32852,144000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.32369,1.3243,150000000.0
2009-01-19 16:15:00,1.32446,1.32478,1.31865,1.31943,130000000.0
2009-01-19 16:30:00,1.31948,1.31968,1.31647,1.31689,135000000.0
2009-01-19 16:45:00,1.31705,1.31957,1.31636,1.31767,138000000.0
2009-01-19 17:00:00,1.31777,1.31967,1.31707,1.31854,129000000.0
2009-01-19 17:15:00,1.31814,1.32071,1.31806,1.32045,140000000.0
2009-01-19 17:30:00,1.31997,1.32205,1.31874,1.32091,141000000.0
2009-01-19 17:45:00,1.3211,1.32297,1.32055,1.32116,132000000.0
2009-01-19 18:00:00,1.32043,1.32251,1.31959,1.32053,122000000.0
2009-01-19 18:15:00,1.32077,1.32145,1.31928,1.31965,147000000.0
2009-01-19 18:30:00,1.31976,1.3212,1.31958,1.32119,126000000.0
2009-01-19 18:45:00,1.32168,1.32399,1.32125,1.32179,127000000.0
2009-01-19 19:00:00,1.32172,1.32263,1.32111,1.32245,136000000.0
2009-01-19 19:15:00,1.32235,1.32262,1.32117,1.32117,89000000.0
2009-01-19 19:30:00,1.32165,1.32197,1.32022,1.32119,116000000.0
2009-01-19 19:45:00,1.32119,1.32217,1.32066,1.32154,115000000.0
2009-01-19 20:00:00,1.32149,1.3224,1.32121,1.32213,92000000.0
2009-01-19 20:15:00,1.32226,1.32345,1.32146,1.32251,138000000.0
2009-01-19 20:30:00,1.32231,1.32279,1.32067,1.3215,96000000.0
2009-01-19 20:45:00,1.32145,1.32251,1.321,1.32165,93000000.0
2009-01-19 21:00:00,1.32164,1.32184,1.32001,1.32103,143000000.0
2009-01-19 21:15:00,1.32123,1.32209,1.31971,1.31995,111000000.0
2009-01-19 21:30:00,1.3202,1.32027,1.31808,1.31889,109000000.0
2009-01-19 21:45:00,1.31865,1.31909,1.31768,1.31869,132000000.0
2009-01-19 22:00:00,1.31824,1.31873,1.31574,1.31643,128000000.0
2009-01-19 22:15:00,1.31627,1.31715,1.31563,1.31714,109000000.0
2009-01-19 22:30:00,1.31706,1.31727,1.31614,1.31709,98000000.0
2009-01-19 22:45:00,1.31706,1.31711,1.31645,1.31688,74000000.0
2009-01-19 23:00:00,1.3171,1.31919,1.31658,1.31908,116000000.0
2009-01-19 23:15:00,1.3192,1.31923,1.31769,1.3179,94000000.0
2009-01-19 23:30:00,1.31815,1.31868,1.31698,1.31862,93000000.0
2009-01-19 23:45:00,1.31854,1.319,1.3176,1.31868,135000000.0
2009-01-20 00:00:00,1.31897,1.31941,1.31773,1.31882,118000000.0
2009-01-20 00:15:00,1.31867,1.31878,1.31622,1.31833,103000000.0
2009-01-20 00:30:00,1.3179,1.31978,1.31744,1.31956,114000000.0
2009-01-20 00:45:00,1.31959,1.32044,1.3184,1.31965,117000000.0
2009-01-20 01:00:00,1.31952,1.32195,1.31885,1.32107,143000000.0
2009-01-20 01:15:00,1.32157,1.32178,1.31978,1.32123,121000000.0
2009-01-20 01:30:00,1.32075,1.32118,1.3186,1.31961,107000000.0
2009-01-20 01:45:00,1.32013,1.32119,1.31983,1.32055,112000000.0
2009-01-20 02:00:00,1.32106,1.32334,1.32049,1.32133,121000000.0
2009-01-20 02:15:00,1.32091,1.32377,1.32029,1.32076,130000000.0
2009-01-20 02:30:00,1.32101,1.32158,1.31836,1.31897,127000000.0
2009-01-20 02:45:00,1.31859,1.32089,1.31831,1.31936,118000000.0
2009-01-20 03:00:00,1.31892,1.32201,1.31881,1.3216,114000000.0
2009-01-20 03:15:00,1.32106,1.32215,1.32026,1.32139,128000000.0
2009-01-20 03:30:00,1.32145,1.32264,1.32012,1.32264,118000000.0
2009-01-20 03:45:00,1.32246,1.32246,1.32068,1.32235,117000000.0
2009-01-20 04:00:00,1.32243,1.32333,1.32155,1.32287,98000000.0
2009-01-20 04:15:00,1.32307,1.32335,1.32185,1.32249,103000000.0
2009-01-20 04:30:00,1.32237,1.32282,1.31987,1.32173,119000000.0
2009-01-20 04:45:00,1.32164,1.32354,1.32126,1.32286,126000000.0
2009-01-20 05:00:00,1.32298,1.32319,1.32141,1.32158,116000000.0
2009-01-20 05:15:00,1.32138,1.32262,1.32074,1.32213,133000000.0
2009-01-20 05:30:00,1.3216,1.32241,1.32101,1.32139,112000000.0
2009-01-20 05:45:00,1.3211,1.32246,1.32058,1.32165,109000000.0
2009-01-20 06:00:00,1.3218,1.32214,1.31988,1.32085,120000000.0
2009-01-20 06:15:00,1.32049,1.32159,1.31941,1.32001,116000000.0
2009-01-20 06:30:00,1.32009,1.32132,1.31904,1.32063,149000000.0
2009-01-20 06:45:00,1.32134,1.32224,1.32075,1.32147,125000000.0
2009-01-20 07:00:00,1.32171,1.32203,1.31993,1.32203,118000000.0
2009-01-20 07:15:00,1.32183,1.32242,1.32072,1.32157,146000000.0
2009-01-20 07:30:00,1.32113,1.32349,1.32111,1.32349,133000000.0
2009-01-20 07:45:00,1.3236,1.32515,1.32236,1.32351,135000000.0
2009-01-20 08:00:00,1.32327,1.32429,1.32249,1.32429,137000000.0
2009-01-20 08:15:00,1.32419,1.32419,1.32238,1.32265,156000000.0
2009-01-20 08:30:00,1.32238,1.32252,1.32037,1.32211,130000000.0
2009-01-20 08:45:00,1.32196,1.32283,1.32087,1.32152,112000000.0
2009-01-20 09:00:00,1.32098,1.32176,1.31756,1.31804,139000000.0
2009-01-20 09:15:00,1.31824,1.32006,1.31732,1.31914,137000000.0
2009-01-20 09:30:00,1.31934,1.3222,1.31934,1.3214,134000000.0
2009-01-20 09:45:00,1.32132,1.32228,1.31741,1.3211,134000000.0
2009-01-20 10:00:00,1.32046,1.32067,1.31177,1.3137,136000000.0
2009-01-20 10:15:00,1.3142,1.31678,1.3142,1.3143,137000000.0
2009-01-20 10:30:00,1.3152,1.31602,1.31322,1.31516,127000000.0
2009-01-20 10:45:00,1.31551,1.31725,1.31465,1.31664,130000000.0
2009-01-20 11:00:00,1.31704,1.31736,1.31531,1.31639,126000000.0
2009-01-20 11:15:00,1.31625,1.31804,1.31441,1.3154,148000000.0
2009-01-20 11:30:00,1.31545,1.31724,1.31442,1.31545,126000000.0
2009-01-20 11:45:00,1.31531,1.31739,1.31531,1.31613,134000000.0
2009-01-20 12:00:00,1.31642,1.31794,1.31499,1.31734,148000000.0
2009-01-20 12:15:00,1.3174,1.31909,1.31656,1.31847,146000000.0
2009-01-20 12:30:00,1.31799,1.32034,1.31798,1.3187,167000000.0
2009-01-20 12:45:00,1.31933,1.321,1.31857,1.31951,154000000.0
2009-01-20 13:00:00,1.3195,1.32138,1.3177,1.31978,140000000.0
2009-01-20 13:15:00,1.31934,1.32026,1.31735,1.32007,152000000.0
2009-01-20 13:30:00,1.32068,1.32241,1.31934,1.32227,132000000.0
2009-01-20 13:45:00,1.32225,1.32349,1.32015,1.32129,139000000.0
2009-01-20 14:00:00,1.32174,1.32614,1.32145,1.32534,134000000.0
2009-01-20 14:15:00,1.32524,1.32524,1.32133,1.32167,120000000.0
2009-01-20 14:30:00,1.32142,1.32296,1.31983,1.32,126000000.0
2009-01-20 14:45:00,1.3196,1.31988,1.31736,1.31891,123000000.0
2009-01-20 15:00:00,1.31876,1.31879,1.31661,1.3176,130000000.0
2009-01-20 15:15:00,1.31775,1.31999,1.31665,1.31852,137000000.0
2009-01-20 15:30:00,1.31841,1.32101,1.31732,1.3196,136000000.0
2009-01-20 15:45:00,1.31951,1.32034,1.31791,1.31815,144000000.0
2009-01-20 16:00:00,1.31878,1.31914,1.31523,1.31633,150000000.0
2009-01-20 16:15:00,1.31665,1.31825,1.31594,1.31819,130000000.0
2009-01-20 16:30:00,1.31834,1.31993,1.31765,1.31949,135000000.0
2009-01-20 16:45:00,1.3193,1.31949,1.31789,1.31863,138000000.0
2009-01-20 17:00:00,1.3188,1.3199,1.31672,1.31977,129000000.0
2009-01-20 17:15:00,1.31917,1.32092,1.31798,1.32082,140000000.0
2009-01-20 17:30:00,1.32078,1.32123,1.31736,1.31904,141000000.0
2009-01-20 17:45:00,1.31898,1.31903,1.31741,1.31794,132000000.0
2009-01-20 18:00:00,1.31743,1.32087,1.31743,1.31983,122000000.0
2009-01-20 18:15:00,1.32011,1.32176,1.31972,1.32041,147000000.0
2009-01-20 18:30:00,1.32032,1.32121,1.31797,1.31798,126000000.0
2009-01-20 18:45:00,1.31772,1.3191,1.31705,1.31837,127000000.0
2009-01-20 19:00:00,1.31811,1.31843,1.31579,1.31667,142000000.0
2009-01-20 19:15:00,1.31668,1.31888,1.31531,1.31813,126000000.0
2009-01-20 19:30:00,1.31847,1.31847,1.31544,1.31801,132000000.0
2009-01-20 19:45:00,1.3179,1.31818,1.31551,1.31609,123000000.0
2009-01-20 20:00:00,1.31596,1.31665,1.31418,1.31456,125000000.0
2009-01-20 20:15:00,1.31444,1.31583,1.31366,1.31431,144000000.0
2009-01-20 20:30:00,1.31402,1.31443,1.31128,1.31182,122000000.0
2009-01-20 20:45:00,1.31159,1.31209,1.30995,1.3113,122000000.0
2009-01-20 21:00:00,1.311,1.31243,1.30987,1.31187,157000000.0
2009-01-20 21:15:00,1.31147,1.31243,1.30865,1.31243,116000000.0
2009-01-20 21:30:00,1.31229,1.3154,1.31121,1.31236,124000000.0
2009-01-20 21:45:00,1.31258,1.31369,1.31145,1.3133,134000000.0
2009-01-20 22:00:00,1.31272,1.31327,1.31075,1.31265,126000000.0
2009-01-20 22:15:00,1.31256,1.31509,1.31211,1.31427,129000000.0
2009-01-20 22:30:00,1.3142,1.31508,1.31157,1.31228,121000000.0
2009-01-20 22:45:00,1.31229,1.31385,1.31171,1.31308,113000000.0
2009-01-20 23:00:00,1.31289,1.31399,1.31152,1.31399,126000000.0
2009-01-20 23:15:00,1.31402,1.31402,1.31194,1.31327,107000000.0
2009-01-20 23:30:00,1.31317,1.31404,1.31237,1.31339,101000000.0
2009-01-20 23:45:00,1.31371,1.31459,1.31296,1.31423,124000000.0
2009-01-21 00:00:00,1.31344,1.31392,1.31126,1.31184,118000000.0
2009-01-21 00:15:00,1.31172,1.31316,1.31071,1.31211,104000000.0
2009-01-21 00:30:00,1.31176,1.31278,1.31067,1.31175,117000000.0
2009-01-21 00:45:00,1.31154,1.31269,1.31098,1.31195,112000000.0
2009-01-21 01:00:00,1.31225,1.31284,1.31145,1.31156,135000000.0
2009-01-21 01:15:00,1.31199,1.31408,1.3111,1.31408,121000000.0
2009-01-21 01:30:00,1.31397,1.31498,1.31342,1.31422,115000000.0
2009-01-21 01:45:00,1.31425,1.3148,1.31301,1.3148,98000000.0
2009-01-21 02:00:00,1.31577,1.31645,1.3141,1.3147,126000000.0
2009-01-21 02:15:00,1.31405,1.31436,1.31139,1.31228,135000000.0
2009-01-21 02:30:00,1.31208,1.31224,1.30712,1.30958,127000000.0
2009-01-21 02:45:00,1.30913,1.3107,1.3081,1.30915,119000000.0
2009-01-21 03:00:00,1.30872,1.31015,1.30812,1.30961,113000000.0
2009-01-21 03:15:00,1.3091,1.30985,1.30827,1.30933,122000000.0
2009-01-21 03:30:00,1.30923,1.30952,1.30829,1.30938,114000000.0
2009-01-21 03:45:00,1.30983,1.31147,1.30882,1.31105,132000000.0
2009-01-21 04:00:00,1.31064,1.31278,1.31041,1.31082,119000000.0
2009-01-21 04:15:00,1.31098,1.3128,1.31091,1.3124,123000000.0
2009-01-21 04:30:00,1.31254,1.315,1.3121,1.31413,122000000.0
2009-01-21 04:45:00,1.31438,1.31639,1.31403,1.31557,123000000.0
2009-01-21 05:00:00,1.31541,1.31695,1.31448,1.31695,118000000.0
2009-01-21 05:15:00,1.31723,1.31723,1.31518,1.31644,122000000.0
2009-01-21 05:30:00,1.31618,1.31678,1.31427,1.31519,103000000.0
2009-01-21 05:45:00,1.31467,1.31709,1.31449,1.31709,124000000.0
2009-01-21 06:00:00,1.31681,1.3174,1.31493,1.31634,119000000.0
2009-01-21 06:15:00,1.31659,1.31777,1.31626,1.31708,107000000.0
2009-01-21 06:30:00,1.3171,1.31865,1.31659,1.31777,148000000.0
2009-01-21 06:45:00,1.31811,1.31825,1.31669,1.31825,128000000.0
2009-01-21 07:00:00,1.31817,1.31821,1.31606,1.31625,121000000.0
2009-01-21 07:15:00,1.31652,1.31686,1.31444,1.31551,147000000.0
2009-01-21 07:30:00,1.31501,1.31642,1.31484,1.31609,135000000.0
2009-01-21 07:45:00,1.31605,1.31774,1.31586,1.31652,127000000.0
2009-01-21 08:00:00,1.31625,1.31668,1.31434,1.3153,137000000.0
2009-01-21 08:15:00,1.31532,1.31532,1.31217,1.31357,135000000.0
2009-01-21 08:30:00,1.31364,1.31483,1.31322,1.31431,130000000.0
2009-01-21 08:45:00,1.31426,1.31445,1.31104,1.3116,131000000.0
2009-01-21 09:00:00,1.31112,1.31219,1.30935,1.31057,139000000.0
2009-01-21 09:15:00,1.31066,1.31125,1.30923,1.3112,128000000.0
2009-01-21 09:30:00,1.31154,1.31155,1.30855,1.30958,134000000.0
2009-01-21 09:45:00,1.30984,1.3125,1.30937,1.31133,134000000.0
2009-01-21 10:00:00,1.31152,1.31212,1.30999,1.31109,136000000.0
2009-01-21 10:15:00,1.31132,1.31137,1.30759,1.30759,137000000.0
2009-01-21 10:30:00,1.30859,1.31145,1.3081,1.31028,127000000.0
2009-01-21 10:45:00,1.31057,1.31353,1.30967,1.31247,130000000.0
2009-01-21 11:00:00,1.31211,1.31211,1.30996,1.31171,126000000.0
2009-01-21 11:15:00,1.3118,1.31524,1.3118,1.31464,148000000.0
2009-01-21 11:30:00,1.31495,1.31749,1.31456,1.31636,126000000.0
2009-01-21 11:45:00,1.31566,1.31964,1.31498,1.31956,134000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31633,1.31767,148000000.0
2009-01-21 12:15:00,1.31806,1.31834,1.31614,1.31743,146000000.0
2009-01-21 12:30:00,1.31678,1.31767,1.31566,1.31589,167000000.0
2009-01-21 12:45:00,1.31659,1.3171,1.31426,1.31508,154000000.0
2009-01-21 13:00:00,1.31488,1.31593,1.3143,1.31524,140000000.0
2009-01-21 13:15:00,1.31472,1.31662,1.31464,1.3152,145000000.0
2009-01-21 13:30:00,1.31521,1.31546,1.31321,1.31356,132000000.0
2009-01-21 13:45:00,1.31379,1.31524,1.31312,1.31409,139000000.0
2009-01-21 14:00:00,1.31432,1.31599,1.31331,1.31555,134000000.0
2009-01-21 14:15:00,1.31514,1.31625,1.31417,1.3146,120000000.0
2009-01-21 14:30:00,1.31445,1.31581,1.314,1.31528,126000000.0
2009-01-21 14:45:00,1.31487,1.31656,1.31428,1.31501,123000000.0
2009-01-21 15:00:00,1.31499,1.31576,1.31409,1.31457,130000000.0
2009-01-21 15:15:00,1.31474,1.31561,1.31234,1.31254,137000000.0
2009-01-21 15:30:00,1.31213,1.31312,1.31143,1.31146,136000000.0
2009-01-21 15:45:00,1.31126,1.31361,1.31105,1.31123,144000000.0
2009-01-21 16:00:00,1.31187,1.31302,1.31112,1.31184,150000000.0
2009-01-21 16:15:00,1.31174,1.3132,1.31137,1.31282,130000000.0
2009-01-21 16:30:00,1.31285,1.31475,1.31117,1.31151,135000000.0
2009-01-21 16:45:00,1.31167,1.31221,1.31018,1.31022,138000000.0
2009-01-21 17:00:00,1.31,1.31091,1.30852,1.31029,129000000.0
2009-01-21 17:15:00,1.30959,1.31069,1.30677,1.30828,140000000.0
2009-01-21 17:30:00,1.30806,1.31095,1.30759,1.31044,141000000.0
2009-01-21 17:45:00,1.31055,1.31301,1.30961,1.31279,132000000.0
2009-01-21 18:00:00,1.31246,1.31285,1.30961,1.31175,122000000.0
2009-01-21 18:15:00,1.31145,1.31606,1.31105,1.31131,147000000.0
2009-01-21 18:30:00,1.31133,1.31393,1.31133,1.31212,126000000.0
2009-01-21 18:45:00,1.31218,1.31291,1.30966,1.31245,127000000.0
2009-01-21 19:00:00,1.31193,1.31394,1.31014,1.31099,138000000.0
2009-01-21 19:15:00,1.31091,1.31222,1.30783,1.30783,121000000.0
2009-01-21 19:30:00,1.30817,1.30817,1.30294,1.30423,129000000.0
2009-01-21 19:45:00,1.30395,1.30471,1.30143,1.3019,123000000.0
2009-01-21 20:00:00,1.30185,1.30214,1.29887,1.29932,129000000.0
2009-01-21 20:15:00,1.29939,1.29945,1.29747,1.2987,148000000.0
2009-01-21 20:30:00,1.29842,1.30028,1.29673,1.30028,119000000.0
2009-01-21 20:45:00,1.30029,1.30029,1.29873,1.29936,128000000.0
2009-01-21 21:00:00,1.29932,1.29946,1.29693,1.29742,154000000.0
2009-01-21 21:15:00,1.29733,1.29746,1.29348,1.29386,118000000.0
2009-01-21 21:30:00,1.2945,1.29677,1.29349,1.29666,128000000.0
2009-01-21 21:45:00,1.2967,1.29954,1.29466,1.29602,142000000.0
2009-01-21 22:00:00,1.29579,1.29664,1.29366,1.2959,136000000.0
2009-01-21 22:15:00,1.29596,1.29895,1.29559,1.29641,131000000.0
2009-01-21 22:30:00,1.29603,1.29786,1.29586,1.29709,120000000.0
2009-01-21 22:45:00,1.29709,1.29857,1.29576,1.29655,126000000.0
2009-01-21 23:00:00,1.29674,1.30025,1.29595,1.3,136000000.0
2009-01-21 23:15:00,1.2998,1.30015,1.29765,1.29998,114000000.0
2009-01-21 23:30:00,1.30008,1.30238,1.29874,1.29915,108000000.0
2009-01-21 23:45:00,1.29895,1.30198,1.29697,1.29745,140000000.0
2009-01-22 00:00:00,1.29748,1.29844,1.29624,1.29673,121000000.0
2009-01-22 00:15:00,1.29656,1.29802,1.29605,1.29734,122000000.0
2009-01-22 00:30:00,1.29708,1.29905,1.29631,1.29893,115000000.0
2009-01-22 00:45:00,1.29886,1.29912,1.297,1.29876,105000000.0
2009-01-22 01:00:00,1.2987,1.29883,1.29731,1.29867,121000000.0
2009-01-22 01:15:00,1.29858,1.29876,1.29667,1.2984,130000000.0
2009-01-22 01:30:00,1.29793,1.29908,1.29638,1.29696,121000000.0
2009-01-22 01:45:00,1.29698,1.29736,1.29579,1.29692,112000000.0
2009-01-22 02:00:00,1.29566,1.29656,1.29494,1.29569,126000000.0
2009-01-22 02:15:00,1.29531,1.29691,1.29475,1.29626,133000000.0
2009-01-22 02:30:00,1.29645,1.29646,1.29396,1.29469,127000000.0
2009-01-22 02:45:00,1.29397,1.29548,1.2935,1.29544,103000000.0
2009-01-22 03:00:00,1.29549,1.29586,1.29439,1.29536,91000000.0
2009-01-22 03:15:00,1.29474,1.29516,1.29289,1.29404,120000000.0
2009-01-22 03:30:00,1.29383,1.29419,1.292,1.29295,114000000.0
2009-01-22 03:45:00,1.29282,1.29476,1.29025,1.29225,134000000.0
2009-01-22 04:00:00,1.29229,1.29413,1.29031,1.29041,122000000.0
2009-01-22 04:15:00,1.29058,1.29236,1.29054,1.29229,125000000.0
2009-01-22 04:30:00,1.29172,1.29478,1.29066,1.29376,119000000.0
2009-01-22 04:45:00,1.29363,1.29465,1.2927,1.29465,123000000.0
2009-01-22 05:00:00,1.29482,1.29601,1.29381,1.29462,116000000.0
2009-01-22 05:15:00,1.29442,1.29533,1.29279,1.29289,126000000.0
2009-01-22 05:30:00,1.293,1.29369,1.29233,1.2932,106000000.0
2009-01-22 05:45:00,1.29301,1.29417,1.29269,1.29393,117000000.0
2009-01-22 06:00:00,1.29388,1.29425,1.29286,1.29425,114000000.0
2009-01-22 06:15:00,1.29378,1.29444,1.29144,1.29201,114000000.0
2009-01-22 06:30:00,1.29177,1.29253,1.29046,1.29141,143000000.0
2009-01-22 06:45:00,1.29204,1.29235,1.29037,1.29176,131000000.0
2009-01-22 07:00:00,1.29177,1.29212,1.29106,1.29169,118000000.0
2009-01-22 07:15:00,1.29172,1.29194,1.28964,1.29091,135000000.0
2009-01-22 07:30:00,1.29015,1.29204,1.29015,1.29159,137000000.0
2009-01-22 07:45:00,1.29167,1.29285,1.29137,1.2919,125000000.0
2009-01-22 08:00:00,1.29116,1.29116,1.28895,1.29081,137000000.0
2009-01-22 08:15:00,1.29082,1.29191,1.29009,1.29181,156000000.0
2009-01-22 08:30:00,1.29193,1.29203,1.2897,1.2908,130000000.0
2009-01-22 08:45:00,1.29038,1.29221,1.2894,1.28978,131000000.0
2009-01-22 09:00:00,1.28918,1.29237,1.28809,1.29062,139000000.0
2009-01-22 09:15:00,1.29063,1.29205,1.28892,1.29125,137000000.0
2009-01-22 09:30:00,1.29177,1.29342,1.29008,1.29189,134000000.0
2009-01-22 09:45:00,1.29216,1.29334,1.29101,1.29158,134000000.0
2009-01-22 10:00:00,1.2914,1.29156,1.2888,1.28963,136000000.0
2009-01-22 10:15:00,1.29002,1.29068,1.28798,1.28997,137000000.0
2009-01-22 10:30:00,1.29074,1.29273,1.29011,1.2927,127000000.0
2009-01-22 10:45:00,1.29327,1.29424,1.29237,1.29363,130000000.0
2009-01-22 11:00:00,1.29343,1.29441,1.29166,1.29375,126000000.0
2009-01-22 11:15:00,1.29347,1.29539,1.29106,1.29138,148000000.0
2009-01-22 11:30:00,1.29119,1.29208,1.29011,1.29113,126000000.0
2009-01-22 11:45:00,1.29068,1.29285,1.29023,1.29122,134000000.0
2009-01-22 12:00:00,1.29135,1.29338,1.29107,1.29203,148000000.0
2009-01-22 12:15:00,1.29264,1.29274,1.29098,1.29216,146000000.0
2009-01-22 12:30:00,1.29153,1.29287,1.29098,1.29214,167000000.0
2009-01-22 12:45:00,1.29259,1.29316,1.29095,1.29184,154000000.0
2009-01-22 13:00:00,1.29177,1.29385,1.29156,1.29381,140000000.0
2009-01-22 13:15:00,1.29374,1.29461,1.2919,1.2929,152000000.0
2009-01-22 13:30:00,1.29315,1.29379,1.29165,1.2924,132000000.0
2009-01-22 13:45:00,1.29203,1.29356,1.29127,1.29188,139000000.0
2009-01-22 14:00:00,1.29204,1.29246,1.29081,1.29243,134000000.0
2009-01-22 14:15:00,1.29257,1.29265,1.29151,1.2924,120000000.0
2009-01-22 14:30:00,1.29238,1.2943,1.29054,1.29385,126000000.0
2009-01-22 14:45:00,1.29343,1.29371,1.2909,1.2912,123000000.0
2009-01-22 15:00:00,1.2909,1.29279,1.29006,1.29162,130000000.0
2009-01-22 15:15:00,1.29151,1.29419,1.29099,1.29411,137000000.0
2009-01-22 15:30:00,1.29373,1.29513,1.29202,1.29283,136000000.0
2009-01-22 15:45:00,1.29266,1.29762,1.29203,1.29591,144000000.0
2009-01-22 16:00:00,1.2967,1.29735,1.29447,1.29703,150000000.0
2009-01-22 16:15:00,1.29711,1.29906,1.29633,1.29762,130000000.0
2009-01-22 16:30:00,1.29779,1.29977,1.29744,1.2978,135000000.0
2009-01-22 16:45:00,1.29786,1.29994,1.29707,1.29847,138000000.0
2009-01-22 17:00:00,1.29835,1.29951,1.29632,1.29722,129000000.0
2009-01-22 17:15:00,1.2969,1.29814,1.29589,1.29682,140000000.0
2009-01-22 17:30:00,1.29657,1.29764,1.29549,1.29603,141000000.0
2009-01-22 17:45:00,1.29597,1.29973,1.2951,1.29973,132000000.0
2009-01-22 18:00:00,1.29904,1.30012,1.29663,1.29799,122000000.0
2009-01-22 18:15:00,1.2981,1.29887,1.2955,1.29604,147000000.0
2009-01-22 18:30:00,1.29662,1.29849,1.29588,1.29789,126000000.0
2009-01-22 18:45:00,1.29775,1.29845,1.29677,1.29735,127000000.0
2009-01-22 19:00:00,1.29698,1.29844,1.29674,1.29821,143000000.0
2009-01-22 19:15:00,1.29811,1.29884,1.29654,1.29714,124000000.0
2009-01-22 19:30:00,1.29747,1.29861,1.2967,1.29783,125000000.0
2009-01-22 19:45:00,1.29783,1.29838,1.2944,1.29496,123000000.0
2009-01-22 20:00:00,1.29509,1.29631,1.2945,1.29534,117000000.0
2009-01-22 20:15:00,1.29544,1.29622,1.29394,1.29547,150000000.0
2009-01-22 20:30:00,1.29475,1.29612,1.29453,1.29511,121000000.0
2009-01-22 20:45:00,1.29497,1.29624,1.29427,1.29539,123000000.0
2009-01-22 21:00:00,1.29514,1.29568,1.29396,1.29514,154000000.0
2009-01-22 21:15:00,1.295,1.29544,1.29201,1.2927,116000000.0
2009-01-22 21:30:00,1.2928,1.29419,1.29192,1.29356,120000000.0
2009-01-22 21:45:00,1.2933,1.29719,1.29273,1.29662,139000000.0
2009-01-22 22:00:00,1.29606,1.29871,1.29458,1.29846,136000000.0
2009-01-22 22:15:00,1.29816,1.29829,1.29673,1.29795,118000000.0
2009-01-22 22:30:00,1.29803,1.29852,1.297,1.29776,118000000.0
2009-01-22 22:45:00,1.29791,1.29948,1.29647,1.2965,120000000.0
2009-01-22 23:00:00,1.29632,1.29724,1.29523,1.29547,125000000.0
2009-01-22 23:15:00,1.29559,1.29814,1.2951,1.2977,112000000.0
2009-01-22 23:30:00,1.29767,1.30055,1.29731,1.29849,108000000.0
2009-01-22 23:45:00,1.29854,1.29952,1.29709,1.29927,125000000.0
2009-01-23 00:00:00,1.29917,1.30065,1.29812,1.29859,124000000.0
2009-01-23 00:15:00,1.29811,1.29865,1.29681,1.29807,115000000.0
2009-01-23 00:30:00,1.29755,1.29957,1.29732,1.29811,89000000.0
2009-01-23 00:45:00,1.2979,1.29891,1.2974,1.29796,82000000.0
2009-01-23 01:00:00,1.29833,1.29901,1.29775,1.29792,90000000.0
2009-01-23 01:15:00,1.29825,1.29868,1.29773,1.29821,78000000.0
2009-01-23 01:30:00,1.29779,1.29812,1.29616,1.29736,110000000.0
2009-01-23 01:45:00,1.29746,1.29839,1.29715,1.29775,112000000.0
2009-01-23 02:00:00,1.29736,1.29791,1.2966,1.29742,118000000.0
2009-01-23 02:15:00,1.29681,1.29772,1.2961,1.29701,109000000.0
2009-01-23 02:30:00,1.29703,1.29839,1.29495,1.29826,127000000.0
2009-01-23 02:45:00,1.29733,1.29841,1.29663,1.29812,110000000.0
2009-01-23 03:00:00,1.29772,1.29879,1.29666,1.29781,101000000.0
2009-01-23 03:15:00,1.2974,1.29952,1.29708,1.29946,118000000.0
2009-01-23 03:30:00,1.29948,1.3009,1.29882,1.29992,109000000.0
2009-01-23 03:45:00,1.29974,1.30035,1.29748,1.29801,137000000.0
2009-01-23 04:00:00,1.29823,1.29917,1.2972,1.29827,112000000.0
2009-01-23 04:15:00,1.29852,1.29961,1.29817,1.29955,88000000.0
2009-01-23 04:30:00,1.29962,1.30018,1.29827,1.29871,110000000.0
2009-01-23 04:45:00,1.29882,1.29938,1.29783,1.29882,110000000.0
2009-01-23 05:00:00,1.29876,1.30012,1.29829,1.29939,106000000.0
2009-01-23 05:15:00,1.29914,1.29914,1.29763,1.29851,118000000.0
2009-01-23 05:30:00,1.2984,1.29962,1.29787,1.29887,106000000.0
2009-01-23 05:45:00,1.29804,1.29899,1.29764,1.2986,116000000.0
2009-01-23 06:00:00,1.29854,1.29869,1.29726,1.29827,108000000.0
2009-01-23 06:15:00,1.29797,1.29861,1.29718,1.29804,118000000.0
2009-01-23 06:30:00,1.29823,1.29854,1.29738,1.29745,135000000.0
2009-01-23 06:45:00,1.29814,1.29949,1.29719,1.29941,120000000.0
2009-01-23 07:00:00,1.29914,1.29979,1.29835,1.2997,118000000.0
2009-01-23 07:15:00,1.29956,1.29991,1.29803,1.29871,152000000.0
2009-01-23 07:30:00,1.29858,1.29989,1.29831,1.29966,129000000.0
2009-01-23 07:45:00,1.29967,1.30051,1.29894,1.30046,116000000.0
2009-01-23 08:00:00,1.30035,1.30087,1.29937,1.30049,119000000.0
2009-01-23 08:15:00,1.30038,1.3009,1.29975,1.29982,156000000.0
2009-01-23 08:30:00,1.30007,1.30083,1.29938,1.30036,130000000.0
2009-01-23 08:45:00,1.30002,1.30201,1.29999,1.30107,120000000.0
2009-01-23 09:00:00,1.30071,1.30173,1.29792,1.29868,139000000.0
2009-01-23 09:15:00,1.29817,1.30095,1.29754,1.30028,137000000.0
2009-01-23 09:30:00,1.30026,1.30066,1.29595,1.29609,134000000.0
2009-01-23 09:45:00,1.29688,1.29712,1.29485,1.29672,134000000.0
2009-01-23 10:00:00,1.29686,1.29829,1.29389,1.29559,136000000.0
2009-01-23 10:15:00,1.29557,1.29694,1.29441,1.29483,137000000.0
2009-01-23 10:30:00,1.29569,1.29674,1.29512,1.29585,127000000.0
2009-01-23 10:45:00,1.29585,1.29676,1.29437,1.29549,130000000.0
2009-01-23 11:00:00,1.29542,1.29542,1.29271,1.2948,126000000.0
2009-01-23 11:15:00,1.2944,1.29473,1.29326,1.29347,148000000.0
2009-01-23 11:30:00,1.29362,1.29455,1.29029,1.29121,126000000.0
2009-01-23 11:45:00,1.2908,1.29414,1.29033,1.2941,134000000.0
2009-01-23 12:00:00,1.29413,1.2951,1.29168,1.2941,148000000.0
2009-01-23 12:15:00,1.29384,1.29486,1.29176,1.29319,146000000.0
2009-01-23 12:30:00,1.29299,1.29344,1.29147,1.2925,167000000.0
2009-01-23 12:45:00,1.29297,1.29598,1.29229,1.29598,154000000.0
2009-01-23 13:00:00,1.29586,1.29623,1.29455,1.29614,140000000.0
2009-01-23 13:15:00,1.29602,1.2967,1.29214,1.29278,152000000.0
2009-01-23 13:30:00,1.2929,1.29446,1.29114,1.29442,124000000.0
2009-01-23 13:45:00,1.29413,1.29543,1.29238,1.29305,139000000.0
2009-01-23 14:00:00,1.29292,1.29292,1.29027,1.29178,134000000.0
2009-01-23 14:15:00,1.29186,1.29344,1.29084,1.29316,120000000.0
2009-01-23 14:30:00,1.29335,1.29358,1.29038,1.29276,126000000.0
2009-01-23 14:45:00,1.29244,1.29434,1.29097,1.2921,123000000.0
2009-01-23 15:00:00,1.2922,1.2922,1.2876,1.28817,130000000.0
2009-01-23 15:15:00,1.288,1.28941,1.28707,1.28856,137000000.0
2009-01-23 15:30:00,1.2886,1.29209,1.28735,1.29136,136000000.0
2009-01-23 15:45:00,1.2914,1.29218,1.28912,1.28951,144000000.0
2009-01-23 16:00:00,1.29014,1.29094,1.28715,1.29094,150000000.0
2009-01-23 16:15:00,1.29087,1.29219,1.28958,1.2914,130000000.0
2009-01-23 16:30:00,1.29159,1.29246,1.28863,1.29103,135000000.0
2009-01-23 16:45:00,1.2911,1.29173,1.28803,1.28827,138000000.0
2009-01-23 17:00:00,1.28814,1.29044,1.28713,1.2891,129000000.0
2009-01-23 17:15:00,1.28866,1.2931,1.28819,1.29132,140000000.0
2009-01-23 17:30:00,1.29078,1.29166,1.28939,1.29102,141000000.0
2009-01-23 17:45:00,1.29082,1.29254,1.28861,1.28985,132000000.0
2009-01-23 18:00:00,1.28933,1.29116,1.28933,1.28972,122000000.0
2009-01-23 18:15:00,1.28992,1.29099,1.28833,1.28974,147000000.0
2009-01-23 18:30:00,1.28976,1.29011,1.28815,1.28974,126000000.0
2009-01-23 18:45:00,1.28996,1.29464,1.28996,1.29382,127000000.0
2009-01-23 19:00:00,1.29401,1.29552,1.29348,1.29448,140000000.0
2009-01-23 19:15:00,1.29443,1.29883,1.29364,1.2971,124000000.0
2009-01-23 19:30:00,1.29722,1.29811,1.29583,1.29693,130000000.0
2009-01-23 19:45:00,1.29681,1.29902,1.29618,1.29883,123000000.0
2009-01-23 20:00:00,1.29853,1.29934,1.29689,1.2993,120000000.0
2009-01-23 20:15:00,1.29924,1.30088,1.29791,1.30011,154000000.0
2009-01-23 20:30:00,1.29956,1.30224,1.29956,1.30214,121000000.0
2009-01-23 20:45:00,1.3024,1.30311,1.3003,1.30259,131000000.0
2009-01-23 21:00:00,1.30227,1.30275,1.29885,1.29944,154000000.0
2009-01-23 21:15:00,1.29931,1.30049,1.29746,1.29898,115000000.0
2009-01-23 21:30:00,1.29856,1.30173,1.29767,1.301,118000000.0
2009-01-23 21:45:00,1.30073,1.30168,1.29975,1.2999,137000000.0
2009-01-23 22:00:00,1.29944,1.3005,1.29889,1.30008,136000000.0
2009-01-23 22:15:00,1.30001,1.30146,1.29945,1.30004,129000000.0
2009-01-23 22:30:00,1.29988,1.29988,1.29812,1.29877,119000000.0
2009-01-23 22:45:00,1.29862,1.30019,1.29824,1.29957,120000000.0
2009-01-23 23:00:00,1.29954,1.30012,1.29822,1.299,104000000.0
2009-01-23 23:15:00,1.29902,1.29991,1.29819,1.2998,112000000.0
2009-01-23 23:30:00,1.29953,1.29953,1.2975,1.2982,108000000.0
2009-01-23 23:45:00,1.29841,1.30149,1.29833,1.30125,129000000.0
2009-01-26 00:00:00,1.30239,1.30239,1.30109,1.30207,87000000.0
2009-01-26 00:15:00,1.30227,1.30268,1.30157,1.30187,82000000.0
2009-01-26 00:30:00,1.30157,1.30254,1.30072,1.30207,86000000.0
2009-01-26 00:45:00,1.30206,1.30231,1.29955,1.29971,107000000.0
2009-01-26 01:00:00,1.29969,1.29973,1.29674,1.29851,145000000.0
2009-01-26 01:15:00,1.29925,1.29985,1.29406,1.29651,120000000.0
2009-01-26 01:30:00,1.29619,1.29651,1.29397,1.29548,113000000.0
2009-01-26 01:45:00,1.29588,1.29672,1.29444,1.29649,112000000.0
2009-01-26 02:00:00,1.29678,1.29803,1.29566,1.29619,112000000.0
2009-01-26 02:15:00,1.29652,1.29686,1.29455,1.29626,101000000.0
2009-01-26 02:30:00,1.29664,1.29835,1.29596,1.2973,121000000.0
2009-01-26 02:45:00,1.29711,1.29756,1.29348,1.29375,143000000.0
2009-01-26 03:00:00,1.2937,1.29406,1.2926,1.29386,125000000.0
2009-01-26 03:15:00,1.29372,1.29372,1.29209,1.29329,104000000.0
2009-01-26 03:30:00,1.29339,1.29564,1.29263,1.29499,100000000.0
2009-01-26 03:45:00,1.29504,1.29504,1.29292,1.29468,118000000.0
2009-01-26 04:00:00,1.29471,1.29495,1.29328,1.29426,113000000.0
2009-01-26 04:15:00,1.29454,1.29462,1.29346,1.29389,88000000.0
2009-01-26 04:30:00,1.29407,1.29519,1.29341,1.29508,98000000.0
2009-01-26 04:45:00,1.29502,1.29564,1.29453,1.2954,109000000.0
2009-01-26 05:00:00,1.29552,1.29669,1.29414,1.29457,120000000.0
2009-01-26 05:15:00,1.29439,1.29524,1.2931,1.29398,100000000.0
2009-01-26 05:30:00,1.29386,1.29531,1.29322,1.29404,129000000.0
2009-01-26 05:45:00,1.29414,1.29582,1.29335,1.29477,136000000.0
2009-01-26 06:00:00,1.29536,1.29662,1.29449,1.29604,125000000.0
2009-01-26 06:15:00,1.29616,1.29616,1.29321,1.29399,111000000.0
2009-01-26 06:30:00,1.29356,1.29535,1.29314,1.295,87000000.0
2009-01-26 06:45:00,1.29509,1.29589,1.29349,1.29438,154000000.0
2009-01-26 07:00:00,1.29486,1.29517,1.29403,1.29496,99000000.0
2009-01-26 07:15:00,1.29481,1.29495,1.29318,1.2939,116000000.0
2009-01-26 07:30:00,1.2945,1.29551,1.29308,1.29433,146000000.0
2009-01-26 07:45:00,1.29419,1.29652,1.29393,1.29638,125000000.0
2009-01-26 08:00:00,1.29621,1.2968,1.295,1.29555,123000000.0
2009-01-26 08:15:00,1.2959,1.29643,1.29482,1.29624,121000000.0
2009-01-26 08:30:00,1.29582,1.29932,1.29526,1.29925,111000000.0
2009-01-26 08:45:00,1.29813,1.29921,1.29588,1.29827,132000000.0
2009-01-26 09:00:00,1.29835,1.29974,1.29602,1.29732,127000000.0
2009-01-26 09:15:00,1.29688,1.29716,1.2951,1.29639,126000000.0
2009-01-26 09:30:00,1.29611,1.29812,1.29573,1.29776,147000000.0
2009-01-26 09:45:00,1.29737,1.29875,1.29695,1.29765,122000000.0
2009-01-26 10:00:00,1.298,1.30207,1.29668,1.30135,132000000.0
2009-01-26 10:15:00,1.3012,1.30139,1.29539,1.29539,141000000.0
2009-01-26 10:30:00,1.2957,1.30151,1.29521,1.30029,140000000.0
2009-01-26 10:45:00,1.30082,1.30178,1.29831,1.2989,129000000.0
2009-01-26 11:00:00,1.2987,1.29934,1.29676,1.29926,138000000.0
2009-01-26 11:15:00,1.29903,1.29903,1.29577,1.29726,135000000.0
2009-01-26 11:30:00,1.297,1.29737,1.29524,1.29621,130000000.0
2009-01-26 11:45:00,1.29638,1.29847,1.29608,1.29743,150000000.0
2009-01-26 12:00:00,1.29691,1.29772,1.29436,1.29513,144000000.0
2009-01-26 12:15:00,1.29524,1.29654,1.29477,1.29529,136000000.0
2009-01-26 12:30:00,1.29542,1.29588,1.29403,1.29491,137000000.0
2009-01-26 12:45:00,1.29545,1.29601,1.29425,1.29551,130000000.0
2009-01-26 13:00:00,1.29558,1.29565,1.29343,1.29417,123000000.0
2009-01-26 13:15:00,1.29437,1.29493,1.29261,1.2937,126000000.0
2009-01-26 13:30:00,1.2939,1.29452,1.29255,1.29347,120000000.0
2009-01-26 13:45:00,1.29344,1.29503,1.29234,1.29329,134000000.0
2009-01-26 14:00:00,1.29306,1.2945,1.29142,1.29291,139000000.0
2009-01-26 14:15:00,1.29278,1.29507,1.29145,1.29505,132000000.0
2009-01-26 14:30:00,1.29504,1.29536,1.29279,1.29311,152000000.0
2009-01-26 14:45:00,1.29337,1.29677,1.29274,1.29661,140000000.0
2009-01-26 15:00:00,1.29651,1.29714,1.29398,1.29429,154000000.0
2009-01-26 15:15:00,1.29376,1.29606,1.29352,1.29381,167000000.0
2009-01-26 15:30:00,1.29419,1.29799,1.29344,1.29792,146000000.0
2009-01-26 15:45:00,1.29775,1.30028,1.2962,1.2997,148000000.0
2009-01-26 16:00:00,1.2994,1.30286,1.29923,1.30138,134000000.0
2009-01-26 16:15:00,1.30182,1.30586,1.30059,1.30532,126000000.0
2009-01-26 16:30:00,1.30513,1.30639,1.30366,1.30533,148000000.0
2009-01-26 16:45:00,1.30558,1.30604,1.30357,1.30604,126000000.0
2009-01-26 17:00:00,1.30619,1.30818,1.30394,1.30548,130000000.0
2009-01-26 17:15:00,1.3056,1.30702,1.30444,1.30588,127000000.0
2009-01-26 17:30:00,1.30491,1.30723,1.30491,1.30603,137000000.0
2009-01-26 17:45:00,1.30563,1.30951,1.30544,1.30864,136000000.0
2009-01-26 18:00:00,1.30913,1.31065,1.30772,1.30794,134000000.0
2009-01-26 18:15:00,1.30743,1.31158,1.30743,1.31157,134000000.0
2009-01-26 18:30:00,1.31117,1.31279,1.30982,1.31151,137000000.0
2009-01-26 18:45:00,1.31145,1.31213,1.30893,1.30975,139000000.0
2009-01-26 19:00:00,1.31012,1.31278,1.30955,1.3121,131000000.0
2009-01-26 19:15:00,1.31245,1.31497,1.31164,1.31488,130000000.0
2009-01-26 19:30:00,1.31361,1.31426,1.31122,1.31331,156000000.0
2009-01-26 19:45:00,1.31344,1.31369,1.31135,1.31173,137000000.0
2009-01-26 20:00:00,1.31161,1.31212,1.30911,1.31045,135000000.0
2009-01-26 20:15:00,1.31045,1.31195,1.31018,1.31094,133000000.0
2009-01-26 20:30:00,1.31163,1.31375,1.3109,1.31297,146000000.0
2009-01-26 20:45:00,1.31289,1.31568,1.31247,1.31562,118000000.0
2009-01-26 21:00:00,1.31562,1.31591,1.31396,1.31519,122000000.0
2009-01-26 21:15:00,1.31382,1.31523,1.31368,1.31501,145000000.0
2009-01-26 21:30:00,1.3149,1.31721,1.31452,1.31475,114000000.0
2009-01-26 21:45:00,1.31492,1.31642,1.31365,1.31557,117000000.0
2009-01-26 22:00:00,1.31578,1.31896,1.31548,1.31748,124000000.0
2009-01-26 22:15:00,1.31783,1.32161,1.31755,1.32125,106000000.0
2009-01-26 22:30:00,1.32108,1.32158,1.31858,1.31951,128000000.0
2009-01-26 22:45:00,1.31934,1.31958,1.31784,1.31866,116000000.0
2009-01-26 23:00:00,1.31859,1.31894,1.31543,1.31661,123000000.0
2009-01-26 23:15:00,1.31642,1.31818,1.31629,1.31809,119000000.0
2009-01-26 23:30:00,1.31831,1.3185,1.31673,1.3171,119000000.0
2009-01-26 23:45:00,1.31714,1.31823,1.31638,1.31719,106000000.0
2009-01-27 00:00:00,1.31759,1.32231,1.31704,1.32172,125000000.0
2009-01-27 00:15:00,1.3215,1.32257,1.31918,1.3206,114000000.0
2009-01-27 00:30:00,1.32089,1.3213,1.31946,1.31954,113000000.0
2009-01-27 00:45:00,1.32023,1.32041,1.31907,1.31907,70000000.0
2009-01-27 01:00:00,1.31987,1.31994,1.31766,1.31886,108000000.0
2009-01-27 01:15:00,1.31931,1.32026,1.31709,1.31936,127000000.0
2009-01-27 01:30:00,1.31939,1.31988,1.31845,1.31943,128000000.0
2009-01-27 01:45:00,1.31995,1.32017,1.31716,1.31762,119000000.0
2009-01-27 02:00:00,1.31758,1.31758,1.3145,1.31518,112000000.0
2009-01-27 02:15:00,1.31567,1.316,1.31355,1.3139,119000000.0
2009-01-27 02:30:00,1.31415,1.31439,1.31263,1.31342,115000000.0
2009-01-27 02:45:00,1.31304,1.31509,1.31304,1.31408,137000000.0
2009-01-27 03:00:00,1.31395,1.31446,1.31338,1.31387,77000000.0
2009-01-27 03:15:00,1.31386,1.31406,1.31187,1.31203,117000000.0
2009-01-27 03:30:00,1.31227,1.31381,1.31162,1.31359,97000000.0
2009-01-27 03:45:00,1.31314,1.31444,1.31295,1.3142,99000000.0
2009-01-27 04:00:00,1.31399,1.31434,1.31334,1.31413,89000000.0
2009-01-27 04:15:00,1.3136,1.31455,1.31309,1.31429,58000000.0
2009-01-27 04:30:00,1.31401,1.31525,1.31337,1.31509,118000000.0
2009-01-27 04:45:00,1.31518,1.32019,1.3145,1.32011,122000000.0
2009-01-27 05:00:00,1.31929,1.32034,1.31786,1.31855,120000000.0
2009-01-27 05:15:00,1.31861,1.31985,1.31702,1.31948,118000000.0
2009-01-27 05:30:00,1.31943,1.32038,1.31769,1.31814,129000000.0
2009-01-27 05:45:00,1.31807,1.31922,1.3174,1.31826,126000000.0
2009-01-27 06:00:00,1.31857,1.31938,1.31761,1.31898,102000000.0
2009-01-27 06:15:00,1.31844,1.31953,1.31657,1.3184,123000000.0
2009-01-27 06:30:00,1.31778,1.31943,1.31696,1.3178,115000000.0
2009-01-27 06:45:00,1.31757,1.31803,1.31617,1.31668,149000000.0
2009-01-27 07:00:00,1.31686,1.31781,1.31618,1.31712,125000000.0
2009-01-27 07:15:00,1.31668,1.31692,1.31544,1.31614,111000000.0
2009-01-27 07:30:00,1.31649,1.31806,1.31566,1.3163,138000000.0
2009-01-27 07:45:00,1.31624,1.31851,1.31571,1.31781,128000000.0
2009-01-27 08:00:00,1.31773,1.31773,1.31361,1.31437,123000000.0
2009-01-27 08:15:00,1.31411,1.31508,1.31274,1.31502,132000000.0
2009-01-27 08:30:00,1.31465,1.31673,1.31306,1.31418,127000000.0
2009-01-27 08:45:00,1.31404,1.31466,1.31329,1.31403,142000000.0
2009-01-27 09:00:00,1.31439,1.31501,1.3135,1.31493,127000000.0
2009-01-27 09:15:00,1.31483,1.31735,1.31419,1.31715,126000000.0
2009-01-27 09:30:00,1.31711,1.31959,1.3164,1.31926,147000000.0
2009-01-27 09:45:00,1.31923,1.32111,1.31844,1.31984,122000000.0
2009-01-27 10:00:00,1.32009,1.32009,1.31726,1.3179,132000000.0
2009-01-27 10:15:00,1.31788,1.3181,1.31585,1.3176,141000000.0
2009-01-27 10:30:00,1.31789,1.31789,1.31563,1.31588,140000000.0
2009-01-27 10:45:00,1.31628,1.31849,1.31568,1.3178,129000000.0
2009-01-27 11:00:00,1.31801,1.32242,1.31782,1.3184,138000000.0
2009-01-27 11:15:00,1.31843,1.32036,1.31776,1.31949,135000000.0
2009-01-27 11:30:00,1.31917,1.32016,1.31704,1.31752,130000000.0
2009-01-27 11:45:00,1.31724,1.31892,1.31633,1.31845,150000000.0
2009-01-27 12:00:00,1.31776,1.32107,1.31696,1.31811,144000000.0
2009-01-27 12:15:00,1.31793,1.31922,1.31667,1.31907,136000000.0
2009-01-27 12:30:00,1.31933,1.31954,1.31697,1.31716,137000000.0
2009-01-27 12:45:00,1.31679,1.31838,1.3161,1.31745,130000000.0
2009-01-27 13:00:00,1.31777,1.32045,1.31735,1.31853,123000000.0
2009-01-27 13:15:00,1.31856,1.31929,1.31561,1.31664,126000000.0
2009-01-27 13:30:00,1.31658,1.31697,1.31459,1.31551,120000000.0
2009-01-27 13:45:00,1.31561,1.31595,1.31428,1.31559,134000000.0
2009-01-27 14:00:00,1.31578,1.31822,1.31524,1.3176,139000000.0
2009-01-27 14:15:00,1.31763,1.31781,1.3145,1.31564,132000000.0
2009-01-27 14:30:00,1.31514,1.316,1.31423,1.31543,152000000.0
2009-01-27 14:45:00,1.31553,1.31815,1.31553,1.31695,140000000.0
2009-01-27 15:00:00,1.31701,1.31937,1.31562,1.3175,154000000.0
2009-01-27 15:15:00,1.31726,1.31889,1.31657,1.31714,167000000.0
2009-01-27 15:30:00,1.31779,1.3193,1.31671,1.31855,146000000.0
2009-01-27 15:45:00,1.31857,1.31902,1.31582,1.31792,148000000.0
2009-01-27 16:00:00,1.31769,1.31915,1.31706,1.31817,134000000.0
2009-01-27 16:15:00,1.31874,1.31997,1.31782,1.31871,126000000.0
2009-01-27 16:30:00,1.31905,1.32093,1.31828,1.31891,148000000.0
2009-01-27 16:45:00,1.31919,1.32067,1.31919,1.32035,126000000.0
2009-01-27 17:00:00,1.32044,1.32044,1.31507,1.31875,130000000.0
2009-01-27 17:15:00,1.31863,1.32077,1.31834,1.32012,127000000.0
2009-01-27 17:30:00,1.31951,1.32204,1.31937,1.32204,137000000.0
2009-01-27 17:45:00,1.32149,1.3241,1.32082,1.32238,136000000.0
2009-01-27 18:00:00,1.32242,1.32328,1.31974,1.32164,134000000.0
2009-01-27 18:15:00,1.32129,1.32226,1.31905,1.32221,134000000.0
2009-01-27 18:30:00,1.32223,1.32309,1.32102,1.32198,137000000.0
2009-01-27 18:45:00,1.3218,1.32229,1.32007,1.32213,139000000.0
2009-01-27 19:00:00,1.32242,1.32343,1.32091,1.32119,130000000.0
2009-01-27 19:15:00,1.32136,1.32162,1.32013,1.32104,124000000.0
2009-01-27 19:30:00,1.3209,1.32198,1.32004,1.32177,156000000.0
2009-01-27 19:45:00,1.32162,1.32277,1.32118,1.322,137000000.0
2009-01-27 20:00:00,1.32199,1.32231,1.32035,1.32173,132000000.0
2009-01-27 20:15:00,1.32152,1.323,1.32089,1.32125,138000000.0
2009-01-27 20:30:00,1.32157,1.32255,1.32086,1.32126,146000000.0
2009-01-27 20:45:00,1.32132,1.32187,1.32049,1.32158,123000000.0
2009-01-27 21:00:00,1.32174,1.32397,1.32162,1.3237,110000000.0
2009-01-27 21:15:00,1.32289,1.32418,1.32201,1.32257,146000000.0
2009-01-27 21:30:00,1.32237,1.32237,1.32005,1.32096,110000000.0
2009-01-27 21:45:00,1.32111,1.32216,1.32041,1.32194,122000000.0
2009-01-27 22:00:00,1.32207,1.32227,1.32106,1.32164,115000000.0
2009-01-27 22:15:00,1.32218,1.32425,1.32194,1.3225,118000000.0
2009-01-27 22:30:00,1.32283,1.32283,1.32058,1.32089,128000000.0
2009-01-27 22:45:00,1.32103,1.32103,1.31853,1.319,116000000.0
2009-01-27 23:00:00,1.31898,1.31981,1.31792,1.31824,123000000.0
2009-01-27 23:15:00,1.31803,1.31886,1.31573,1.31662,125000000.0
2009-01-27 23:30:00,1.31668,1.31806,1.31623,1.31714,111000000.0
2009-01-27 23:45:00,1.31729,1.31765,1.31593,1.31624,121000000.0
2009-01-28 00:00:00,1.31634,1.31694,1.3154,1.31681,130000000.0
2009-01-28 00:15:00,1.31689,1.31839,1.31652,1.31755,99000000.0
2009-01-28 00:30:00,1.31761,1.31885,1.31668,1.31743,130000000.0
2009-01-28 00:45:00,1.31799,1.31804,1.31576,1.3162,111000000.0
2009-01-28 01:00:00,1.31664,1.31722,1.3154,1.31714,108000000.0
2009-01-28 01:15:00,1.31718,1.31803,1.31515,1.31532,120000000.0
2009-01-28 01:30:00,1.31536,1.31736,1.31472,1.31531,127000000.0
2009-01-28 01:45:00,1.3157,1.31578,1.31372,1.31423,129000000.0
2009-01-28 02:00:00,1.31473,1.31549,1.31463,1.31488,108000000.0
2009-01-28 02:15:00,1.31429,1.31739,1.31365,1.31532,108000000.0
2009-01-28 02:30:00,1.31659,1.31697,1.31339,1.31429,129000000.0
2009-01-28 02:45:00,1.31375,1.31533,1.31248,1.31374,137000000.0
2009-01-28 03:00:00,1.3136,1.3155,1.3136,1.31543,122000000.0
2009-01-28 03:15:00,1.3154,1.31572,1.31387,1.31476,118000000.0
2009-01-28 03:30:00,1.31521,1.31566,1.31403,1.31534,118000000.0
2009-01-28 03:45:00,1.31476,1.31796,1.31458,1.31786,126000000.0
2009-01-28 04:00:00,1.31802,1.3191,1.3169,1.3169,127000000.0
2009-01-28 04:15:00,1.31694,1.32081,1.31671,1.32053,120000000.0
2009-01-28 04:30:00,1.3203,1.32052,1.31747,1.3181,118000000.0
2009-01-28 04:45:00,1.31806,1.32049,1.31767,1.31991,119000000.0
2009-01-28 05:00:00,1.31992,1.3204,1.31731,1.31841,124000000.0
2009-01-28 05:15:00,1.31846,1.3187,1.3171,1.31764,118000000.0
2009-01-28 05:30:00,1.31776,1.31854,1.31691,1.31749,131000000.0
2009-01-28 05:45:00,1.31754,1.31761,1.31648,1.31683,112000000.0
2009-01-28 06:00:00,1.31735,1.31775,1.31621,1.31733,142000000.0
2009-01-28 06:15:00,1.31738,1.3185,1.31671,1.31817,118000000.0
2009-01-28 06:30:00,1.31791,1.31895,1.31745,1.31815,133000000.0
2009-01-28 06:45:00,1.31823,1.32013,1.31718,1.31994,149000000.0
2009-01-28 07:00:00,1.32008,1.32008,1.31687,1.31775,132000000.0
2009-01-28 07:15:00,1.31751,1.31971,1.31658,1.31855,116000000.0
2009-01-28 07:30:00,1.31885,1.31921,1.31743,1.31786,151000000.0
2009-01-28 07:45:00,1.31779,1.31928,1.31703,1.31802,125000000.0
2009-01-28 08:00:00,1.31793,1.31853,1.31629,1.31708,123000000.0
2009-01-28 08:15:00,1.31702,1.31859,1.31549,1.31577,132000000.0
2009-01-28 08:30:00,1.31525,1.31761,1.31493,1.31617,127000000.0
2009-01-28 08:45:00,1.31639,1.31916,1.31587,1.31587,142000000.0
2009-01-28 09:00:00,1.31624,1.31741,1.31476,1.31595,127000000.0
2009-01-28 09:15:00,1.31611,1.31892,1.31573,1.3187,126000000.0
2009-01-28 09:30:00,1.31855,1.32096,1.31761,1.31913,147000000.0
2009-01-28 09:45:00,1.31883,1.31963,1.31776,1.31833,122000000.0
2009-01-28 10:00:00,1.31889,1.32148,1.31871,1.32088,132000000.0
2009-01-28 10:15:00,1.32121,1.32182,1.31812,1.31981,141000000.0
2009-01-28 10:30:00,1.31987,1.32145,1.31826,1.31977,140000000.0
2009-01-28 10:45:00,1.32022,1.32155,1.31804,1.31804,129000000.0
2009-01-28 11:00:00,1.31828,1.31963,1.31756,1.31828,138000000.0
2009-01-28 11:15:00,1.31799,1.31876,1.31617,1.31636,135000000.0
2009-01-28 11:30:00,1.31616,1.31891,1.31523,1.31551,130000000.0
2009-01-28 11:45:00,1.31536,1.31635,1.31288,1.31377,150000000.0
2009-01-28 12:00:00,1.3129,1.31463,1.31212,1.31279,144000000.0
2009-01-28 12:15:00,1.31263,1.31351,1.31109,1.31257,136000000.0
2009-01-28 12:30:00,1.31265,1.31286,1.31023,1.31044,137000000.0
2009-01-28 12:45:00,1.31081,1.31224,1.31007,1.31147,130000000.0
2009-01-28 13:00:00,1.31131,1.31218,1.30972,1.31046,123000000.0
2009-01-28 13:15:00,1.31053,1.31203,1.31023,1.31176,126000000.0
2009-01-28 13:30:00,1.31164,1.31259,1.31068,1.31131,120000000.0
2009-01-28 13:45:00,1.31133,1.31247,1.31048,1.31202,134000000.0
2009-01-28 14:00:00,1.31201,1.31415,1.31188,1.31267,139000000.0
2009-01-28 14:15:00,1.31265,1.314,1.31221,1.31326,132000000.0
2009-01-28 14:30:00,1.31294,1.31551,1.31282,1.3131,152000000.0
2009-01-28 14:45:00,1.31307,1.3152,1.31089,1.31089,140000000.0
2009-01-28 15:00:00,1.31063,1.31135,1.30929,1.30955,154000000.0
2009-01-28 15:15:00,1.30894,1.31247,1.30894,1.31174,167000000.0
2009-01-28 15:30:00,1.31202,1.31282,1.3092,1.31082,146000000.0
2009-01-28 15:45:00,1.31103,1.31162,1.30906,1.3112,148000000.0
2009-01-28 16:00:00,1.31108,1.31502,1.31108,1.31196,134000000.0
2009-01-28 16:15:00,1.31251,1.31409,1.31087,1.31402,126000000.0
2009-01-28 16:30:00,1.31401,1.31512,1.31199,1.31199,148000000.0
2009-01-28 16:45:00,1.31203,1.31319,1.31009,1.31065,126000000.0
2009-01-28 17:00:00,1.31057,1.31106,1.30863,1.30926,130000000.0
2009-01-28 17:15:00,1.30864,1.30947,1.30729,1.30851,127000000.0
2009-01-28 17:30:00,1.30761,1.30923,1.30576,1.30616,137000000.0
2009-01-28 17:45:00,1.3057,1.30813,1.30551,1.30699,136000000.0
2009-01-28 18:00:00,1.30704,1.31158,1.30704,1.31104,134000000.0
2009-01-28 18:15:00,1.31054,1.31181,1.3096,1.31139,134000000.0
2009-01-28 18:30:00,1.31102,1.31229,1.3091,1.31169,137000000.0
2009-01-28 18:45:00,1.31113,1.31118,1.30881,1.30909,139000000.0
2009-01-28 19:00:00,1.3096,1.3111,1.30859,1.31028,130000000.0
2009-01-28 19:15:00,1.31044,1.31143,1.30964,1.31081,123000000.0
2009-01-28 19:30:00,1.31072,1.31096,1.30898,1.30972,156000000.0
2009-01-28 19:45:00,1.30991,1.31079,1.30889,1.31011,137000000.0
2009-01-28 20:00:00,1.31037,1.31055,1.30646,1.3073,121000000.0
2009-01-28 20:15:00,1.30739,1.30787,1.30511,1.30622,135000000.0
2009-01-28 20:30:00,1.30665,1.30699,1.30515,1.30548,149000000.0
2009-01-28 20:45:00,1.30538,1.30741,1.30466,1.30523,112000000.0
2009-01-28 21:00:00,1.30525,1.30868,1.30487,1.30868,126000000.0
2009-01-28 21:15:00,1.30905,1.30989,1.29705,1.29988,150000000.0
2009-01-28 21:30:00,1.2999,1.30221,1.29727,1.30074,121000000.0
2009-01-28 21:45:00,1.30119,1.3016,1.29822,1.30082,129000000.0
2009-01-28 22:00:00,1.30058,1.30095,1.29675,1.30012,127000000.0
2009-01-28 22:15:00,1.30055,1.30236,1.29985,1.30195,106000000.0
2009-01-28 22:30:00,1.30198,1.3037,1.30186,1.30218,128000000.0
2009-01-28 22:45:00,1.30204,1.30421,1.30204,1.30254,121000000.0
2009-01-28 23:00:00,1.3023,1.30234,1.30109,1.3021,118000000.0
2009-01-28 23:15:00,1.30178,1.30295,1.30116,1.30247,118000000.0
2009-01-28 23:30:00,1.30246,1.30365,1.30159,1.30164,119000000.0
2009-01-28 23:45:00,1.30161,1.3034,1.30161,1.30297,127000000.0
2009-01-29 00:00:00,1.30293,1.30377,1.30197,1.30377,116000000.0
2009-01-29 00:15:00,1.30391,1.30394,1.30158,1.30225,81000000.0
2009-01-29 00:30:00,1.302,1.30278,1.30032,1.30062,132000000.0
2009-01-29 00:45:00,1.30121,1.30121,1.29882,1.29929,111000000.0
2009-01-29 01:00:00,1.29969,1.30153,1.2989,1.30092,104000000.0
2009-01-29 01:15:00,1.30126,1.30179,1.29998,1.30064,127000000.0
2009-01-29 01:30:00,1.30032,1.30047,1.29817,1.2993,136000000.0
2009-01-29 01:45:00,1.29971,1.30127,1.29914,1.3006,122000000.0
2009-01-29 02:00:00,1.30046,1.30235,1.30046,1.30214,101000000.0
2009-01-29 02:15:00,1.30225,1.30299,1.30077,1.30138,116000000.0
2009-01-29 02:30:00,1.3017,1.30207,1.30025,1.30105,116000000.0
2009-01-29 02:45:00,1.30043,1.30086,1.29968,1.30046,136000000.0
2009-01-29 03:00:00,1.30081,1.30272,1.30058,1.30272,123000000.0
2009-01-29 03:15:00,1.30179,1.30294,1.30088,1.30148,119000000.0
2009-01-29 03:30:00,1.30188,1.30245,1.30113,1.30195,116000000.0
2009-01-29 03:45:00,1.30206,1.30302,1.30151,1.30226,133000000.0
2009-01-29 04:00:00,1.30217,1.30312,1.30157,1.30306,136000000.0
2009-01-29 04:15:00,1.30257,1.30348,1.30206,1.30346,121000000.0
2009-01-29 04:30:00,1.30353,1.304,1.30211,1.30252,113000000.0
2009-01-29 04:45:00,1.30257,1.30321,1.30104,1.30115,120000000.0
2009-01-29 05:00:00,1.30119,1.30157,1.30066,1.30123,100000000.0
2009-01-29 05:15:00,1.30121,1.30257,1.30082,1.30186,110000000.0
2009-01-29 05:30:00,1.30169,1.30187,1.30085,1.30147,104000000.0
2009-01-29 05:45:00,1.30143,1.30181,1.29962,1.29992,128000000.0
2009-01-29 06:00:00,1.30001,1.30149,1.29919,1.30019,142000000.0
2009-01-29 06:15:00,1.30037,1.30258,1.29974,1.30228,123000000.0
2009-01-29 06:30:00,1.30175,1.30266,1.30073,1.30259,133000000.0
2009-01-29 06:45:00,1.30222,1.30396,1.30169,1.30396,149000000.0
2009-01-29 07:00:00,1.30364,1.30452,1.30319,1.30374,136000000.0
2009-01-29 07:15:00,1.30395,1.30427,1.30289,1.3036,119000000.0
2009-01-29 07:30:00,1.30389,1.30496,1.30257,1.30445,149000000.0
2009-01-29 07:45:00,1.30408,1.30488,1.30214,1.30265,125000000.0
2009-01-29 08:00:00,1.30257,1.30321,1.30113,1.30201,123000000.0
2009-01-29 08:15:00,1.30213,1.30346,1.30131,1.30289,132000000.0
2009-01-29 08:30:00,1.30248,1.30379,1.30158,1.30251,127000000.0
2009-01-29 08:45:00,1.30256,1.30307,1.3001,1.3001,142000000.0
2009-01-29 09:00:00,1.30029,1.30121,1.29835,1.30055,127000000.0
2009-01-29 09:15:00,1.30068,1.30105,1.2992,1.29978,126000000.0
2009-01-29 09:30:00,1.29958,1.30132,1.29911,1.3007,147000000.0
2009-01-29 09:45:00,1.30051,1.30114,1.29901,1.30012,122000000.0
2009-01-29 10:00:00,1.30084,1.30117,1.29912,1.30117,132000000.0
2009-01-29 10:15:00,1.30083,1.30297,1.30003,1.30097,141000000.0
2009-01-29 10:30:00,1.30106,1.3023,1.30003,1.30178,140000000.0
2009-01-29 10:45:00,1.30205,1.30349,1.3015,1.30294,129000000.0
2009-01-29 11:00:00,1.30281,1.30403,1.30226,1.30306,138000000.0
2009-01-29 11:15:00,1.30289,1.30451,1.30165,1.30451,135000000.0
2009-01-29 11:30:00,1.30427,1.30478,1.30177,1.30291,130000000.0
2009-01-29 11:45:00,1.30275,1.30408,1.30226,1.3028,150000000.0
2009-01-29 12:00:00,1.30209,1.30542,1.30209,1.30426,144000000.0
2009-01-29 12:15:00,1.30402,1.30483,1.30194,1.30432,136000000.0
2009-01-29 12:30:00,1.30447,1.30511,1.30261,1.30305,137000000.0
2009-01-29 12:45:00,1.30303,1.30584,1.30205,1.30538,130000000.0
2009-01-29 13:00:00,1.30549,1.30764,1.30471,1.30715,123000000.0
2009-01-29 13:15:00,1.30762,1.3083,1.30614,1.30705,126000000.0
2009-01-29 13:30:00,1.30707,1.30852,1.3063,1.30767,120000000.0
2009-01-29 13:45:00,1.30752,1.30951,1.30678,1.30916,134000000.0
2009-01-29 14:00:00,1.30923,1.31018,1.30869,1.30937,139000000.0
2009-01-29 14:15:00,1.30966,1.31191,1.30892,1.31191,132000000.0
2009-01-29 14:30:00,1.31153,1.3125,1.31004,1.31025,152000000.0
2009-01-29 14:45:00,1.31019,1.31031,1.30832,1.30895,140000000.0
2009-01-29 15:00:00,1.30854,1.30891,1.30757,1.30873,154000000.0
2009-01-29 15:15:00,1.30819,1.30958,1.30787,1.30862,167000000.0
2009-01-29 15:30:00,1.30927,1.31087,1.30823,1.31013,146000000.0
2009-01-29 15:45:00,1.31005,1.3124,1.30983,1.31195,148000000.0
2009-01-29 16:00:00,1.31136,1.31312,1.30999,1.30999,134000000.0
2009-01-29 16:15:00,1.31019,1.31097,1.30839,1.30845,126000000.0
2009-01-29 16:30:00,1.30855,1.30947,1.30734,1.3087,148000000.0
2009-01-29 16:45:00,1.30911,1.31638,1.30911,1.3154,126000000.0
2009-01-29 17:00:00,1.31505,1.31895,1.31458,1.31784,130000000.0
2009-01-29 17:15:00,1.31672,1.31708,1.31226,1.31307,127000000.0
2009-01-29 17:30:00,1.31236,1.31504,1.31233,1.31279,137000000.0
2009-01-29 17:45:00,1.31247,1.31587,1.31211,1.31381,136000000.0
2009-01-29 18:00:00,1.31357,1.31518,1.31265,1.31506,134000000.0
2009-01-29 18:15:00,1.31469,1.31637,1.31213,1.31304,134000000.0
2009-01-29 18:30:00,1.31277,1.31338,1.31085,1.31134,137000000.0
2009-01-29 18:45:00,1.31115,1.31149,1.30862,1.30862,139000000.0
2009-01-29 19:00:00,1.30905,1.31058,1.30621,1.30807,133000000.0
2009-01-29 19:15:00,1.30823,1.30871,1.30625,1.30775,128000000.0
2009-01-29 19:30:00,1.3075,1.30903,1.30653,1.30865,156000000.0
2009-01-29 19:45:00,1.30862,1.31019,1.30791,1.30838,137000000.0
2009-01-29 20:00:00,1.30844,1.3104,1.30828,1.30948,135000000.0
2009-01-29 20:15:00,1.30933,1.31083,1.30925,1.30967,125000000.0
2009-01-29 20:30:00,1.31018,1.31027,1.30827,1.30902,139000000.0
2009-01-29 20:45:00,1.30896,1.30982,1.30738,1.30944,118000000.0
2009-01-29 21:00:00,1.30918,1.30918,1.30752,1.30858,117000000.0
2009-01-29 21:15:00,1.30797,1.31012,1.30769,1.30943,134000000.0
2009-01-29 21:30:00,1.30932,1.30982,1.30824,1.30902,106000000.0
2009-01-29 21:45:00,1.30925,1.30953,1.3073,1.30741,122000000.0
2009-01-29 22:00:00,1.30759,1.30863,1.30601,1.3065,128000000.0
2009-01-29 22:15:00,1.30707,1.30736,1.30578,1.30621,105000000.0
2009-01-29 22:30:00,1.30625,1.30659,1.30473,1.3058,121000000.0
2009-01-29 22:45:00,1.30563,1.30717,1.30461,1.30673,111000000.0
2009-01-29 23:00:00,1.3063,1.30696,1.30564,1.30606,126000000.0
2009-01-29 23:15:00,1.30601,1.3065,1.30495,1.30542,103000000.0
2009-01-29 23:30:00,1.3054,1.30584,1.30479,1.30516,102000000.0
2009-01-29 23:45:00,1.30515,1.30653,1.30515,1.30626,108000000.0
2009-01-30 00:00:00,1.30637,1.30693,1.30458,1.30521,112000000.0
2009-01-30 00:15:00,1.30516,1.30527,1.30407,1.30479,104000000.0
2009-01-30 00:30:00,1.30477,1.30529,1.30376,1.30458,101000000.0
2009-01-30 00:45:00,1.3047,1.30598,1.30368,1.30527,98000000.0
2009-01-30 01:00:00,1.30639,1.30706,1.3039,1.30469,106000000.0
2009-01-30 01:15:00,1.3049,1.30557,1.30413,1.30493,103000000.0
2009-01-30 01:30:00,1.30497,1.30536,1.30416,1.30471,117000000.0
2009-01-30 01:45:00,1.30506,1.30584,1.3045,1.30584,113000000.0
2009-01-30 02:00:00,1.30591,1.30605,1.30476,1.30498,91000000.0
2009-01-30 02:15:00,1.30515,1.30621,1.30442,1.30442,118000000.0
2009-01-30 02:30:00,1.30526,1.30561,1.3042,1.30555,118000000.0
2009-01-30 02:45:00,1.30499,1.3057,1.30411,1.30505,146000000.0
2009-01-30 03:00:00,1.30507,1.30743,1.30463,1.30703,127000000.0
2009-01-30 03:15:00,1.307,1.30745,1.30566,1.30613,132000000.0
2009-01-30 03:30:00,1.30592,1.30753,1.30592,1.30718,116000000.0
2009-01-30 03:45:00,1.30712,1.30808,1.30669,1.30755,118000000.0
2009-01-30 04:00:00,1.30758,1.30834,1.30653,1.30699,140000000.0
2009-01-30 04:15:00,1.30692,1.30729,1.3063,1.30669,97000000.0
2009-01-30 04:30:00,1.30655,1.30673,1.30546,1.306,99000000.0
2009-01-30 04:45:00,1.30614,1.3064,1.3047,1.30525,109000000.0
2009-01-30 05:00:00,1.30554,1.3059,1.30481,1.30544,89000000.0
2009-01-30 05:15:00,1.30525,1.30567,1.30502,1.30562,56000000.0
2009-01-30 05:30:00,1.30584,1.30613,1.30406,1.30432,129000000.0
2009-01-30 05:45:00,1.30421,1.30565,1.30346,1.30453,136000000.0
2009-01-30 06:00:00,1.30502,1.306,1.30425,1.30568,134000000.0
2009-01-30 06:15:00,1.3055,1.30644,1.3048,1.30614,110000000.0
2009-01-30 06:30:00,1.30577,1.30674,1.30547,1.30623,115000000.0
2009-01-30 06:45:00,1.30635,1.30684,1.30542,1.30614,151000000.0
2009-01-30 07:00:00,1.30617,1.30812,1.30558,1.30771,123000000.0
2009-01-30 07:15:00,1.30765,1.30856,1.30671,1.30821,116000000.0
2009-01-30 07:30:00,1.30826,1.30859,1.30611,1.30688,134000000.0
2009-01-30 07:45:00,1.30641,1.30697,1.30574,1.30649,117000000.0
2009-01-30 08:00:00,1.30689,1.30856,1.306,1.30735,123000000.0
2009-01-30 08:15:00,1.3075,1.3075,1.30623,1.30696,132000000.0
2009-01-30 08:30:00,1.30643,1.30747,1.30584,1.30729,127000000.0
2009-01-30 08:45:00,1.3072,1.30727,1.30551,1.30622,142000000.0
2009-01-30 09:00:00,1.30623,1.30629,1.30383,1.30483,127000000.0
2009-01-30 09:15:00,1.30478,1.30625,1.30283,1.30336,126000000.0
2009-01-30 09:30:00,1.30302,1.30351,1.3014,1.30268,147000000.0
2009-01-30 09:45:00,1.3023,1.30274,1.30043,1.30161,122000000.0
2009-01-30 10:00:00,1.30207,1.3053,1.30176,1.30413,132000000.0
2009-01-30 10:15:00,1.3041,1.30452,1.30203,1.30386,141000000.0
2009-01-30 10:30:00,1.30369,1.30631,1.3032,1.30552,140000000.0
2009-01-30 10:45:00,1.30542,1.30651,1.30386,1.30577,129000000.0
2009-01-30 11:00:00,1.30579,1.30728,1.30461,1.30707,138000000.0
2009-01-30 11:15:00,1.30693,1.30693,1.30424,1.30522,135000000.0
2009-01-30 11:30:00,1.30447,1.30697,1.30312,1.30345,130000000.0
2009-01-30 11:45:00,1.3036,1.30525,1.3034,1.30483,150000000.0
2009-01-30 12:00:00,1.30457,1.30722,1.30394,1.30485,144000000.0
2009-01-30 12:15:00,1.30477,1.30494,1.30187,1.30271,136000000.0
2009-01-30 12:30:00,1.3029,1.30479,1.30215,1.30416,137000000.0
2009-01-30 12:45:00,1.30435,1.30509,1.30335,1.30439,122000000.0
2009-01-30 13:00:00,1.30421,1.30457,1.30267,1.30288,123000000.0
2009-01-30 13:15:00,1.30287,1.30359,1.3019,1.30356,126000000.0
2009-01-30 13:30:00,1.30355,1.30514,1.30262,1.30389,120000000.0
2009-01-30 13:45:00,1.30378,1.30403,1.29803,1.29803,134000000.0
2009-01-30 14:00:00,1.29791,1.29878,1.2936,1.29787,139000000.0
2009-01-30 14:15:00,1.29769,1.29911,1.29687,1.29911,132000000.0
2009-01-30 14:30:00,1.29883,1.30219,1.29883,1.30153,152000000.0
2009-01-30 14:45:00,1.30154,1.30162,1.29717,1.29771,140000000.0
2009-01-30 15:00:00,1.29775,1.30016,1.29633,1.30006,154000000.0
2009-01-30 15:15:00,1.29916,1.30215,1.29916,1.30122,167000000.0
2009-01-30 15:30:00,1.3016,1.30349,1.29815,1.30311,146000000.0
2009-01-30 15:45:00,1.30283,1.30446,1.30082,1.30109,148000000.0
2009-01-30 16:00:00,1.30067,1.30109,1.29485,1.29533,134000000.0
2009-01-30 16:15:00,1.29632,1.30021,1.29632,1.29951,126000000.0
2009-01-30 16:30:00,1.29952,1.30006,1.29808,1.29962,148000000.0
2009-01-30 16:45:00,1.29991,1.30173,1.29969,1.30173,126000000.0
2009-01-30 17:00:00,1.30125,1.30231,1.29993,1.30218,130000000.0
2009-01-30 17:15:00,1.30206,1.30279,1.30106,1.30167,127000000.0
2009-01-30 17:30:00,1.30007,1.30069,1.29703,1.29878,137000000.0
2009-01-30 17:45:00,1.2985,1.30072,1.29639,1.30062,136000000.0
2009-01-30 18:00:00,1.30109,1.30349,1.3009,1.30262,134000000.0
2009-01-30 18:15:00,1.30218,1.30262,1.29973,1.30064,134000000.0
2009-01-30 18:30:00,1.30132,1.3026,1.29942,1.30167,137000000.0
2009-01-30 18:45:00,1.30149,1.30297,1.29987,1.29987,139000000.0
2009-01-30 19:00:00,1.2999,1.30061,1.29899,1.30013,132000000.0
2009-01-30 19:15:00,1.30005,1.30033,1.29892,1.29951,125000000.0
2009-01-30 19:30:00,1.29933,1.3003,1.2979,1.30022,156000000.0
2009-01-30 19:45:00,1.30012,1.30101,1.29915,1.30026,143000000.0
2009-01-30 20:00:00,1.30035,1.30035,1.29875,1.29975,133000000.0
2009-01-30 20:15:00,1.29975,1.3019,1.29942,1.30115,128000000.0
2009-01-30 20:30:00,1.3016,1.3031,1.30128,1.30289,147000000.0
2009-01-30 20:45:00,1.30271,1.30368,1.30142,1.30209,120000000.0
2009-01-30 21:00:00,1.3019,1.30222,1.29932,1.30051,124000000.0
2009-01-30 21:15:00,1.29969,1.30109,1.29912,1.29959,143000000.0
2009-01-30 21:30:00,1.29961,1.30032,1.29767,1.29945,121000000.0
2009-01-30 21:45:00,1.2997,1.2998,1.29689,1.29799,120000000.0
2009-01-30 22:00:00,1.29828,1.30139,1.2973,1.30006,112000000.0
2009-01-30 22:15:00,1.30048,1.30062,1.29882,1.29943,112000000.0
2009-01-30 22:30:00,1.29942,1.30061,1.29801,1.30058,119000000.0
2009-01-30 22:45:00,1.30048,1.30156,1.30011,1.30105,116000000.0
2009-01-30 23:00:00,1.30102,1.30102,1.29908,1.29978,123000000.0
2009-01-30 23:15:00,1.29953,1.29991,1.29738,1.29876,121000000.0
2009-01-30 23:30:00,1.29892,1.30026,1.29805,1.29986,115000000.0
2009-01-30 23:45:00,1.29958,1.30171,1.29939,1.30088,131000000.0
2009-02-02 00:00:00,1.29793,1.29876,1.29705,1.29869,57000000.0
2009-02-02 00:15:00,1.29874,1.29949,1.29803,1.29885,74000000.0
2009-02-02 00:30:00,1.29892,1.29914,1.29704,1.29724,123000000.0
2009-02-02 00:45:00,1.29773,1.29773,1.29588,1.29625,123000000.0
2009-02-02 01:00:00,1.29687,1.30027,1.29633,1.30012,117000000.0
2009-02-02 01:15:00,1.3,1.302,1.29859,1.29859,127000000.0
2009-02-02 01:30:00,1.29885,1.30004,1.29812,1.2985,136000000.0
2009-02-02 01:45:00,1.29894,1.29903,1.29685,1.29843,129000000.0
2009-02-02 02:00:00,1.29865,1.30138,1.29848,1.30033,130000000.0
2009-02-02 02:15:00,1.30014,1.30054,1.29812,1.29937,139000000.0
2009-02-02 02:30:00,1.2989,1.29986,1.29776,1.2989,117000000.0
2009-02-02 02:45:00,1.29882,1.2994,1.29784,1.29849,117000000.0
2009-02-02 03:00:00,1.29785,1.29893,1.29704,1.29826,116000000.0
2009-02-02 03:15:00,1.29739,1.29855,1.29575,1.29591,134000000.0
2009-02-02 03:30:00,1.29638,1.29841,1.29563,1.29769,113000000.0
2009-02-02 03:45:00,1.29775,1.29893,1.29707,1.29863,127000000.0
2009-02-02 04:00:00,1.29829,1.30077,1.29743,1.29961,128000000.0
2009-02-02 04:15:00,1.29946,1.29958,1.29829,1.2995,122000000.0
2009-02-02 04:30:00,1.29946,1.29979,1.29842,1.29929,120000000.0
2009-02-02 04:45:00,1.29936,1.30008,1.29777,1.29863,116000000.0
2009-02-02 05:00:00,1.29864,1.29945,1.29812,1.29888,116000000.0
2009-02-02 05:15:00,1.29845,1.29898,1.29776,1.29853,121000000.0
2009-02-02 05:30:00,1.29805,1.29946,1.2975,1.29941,103000000.0
2009-02-02 05:45:00,1.29867,1.29985,1.29833,1.29973,113000000.0
2009-02-02 06:00:00,1.29972,1.30076,1.29929,1.29996,117000000.0
2009-02-02 06:15:00,1.2996,1.30059,1.29921,1.29951,109000000.0
2009-02-02 06:30:00,1.3,1.30048,1.29942,1.29981,139000000.0
2009-02-02 06:45:00,1.3007,1.30139,1.30013,1.30101,109000000.0
2009-02-02 07:00:00,1.30081,1.30112,1.29999,1.3009,109000000.0
2009-02-02 07:15:00,1.30085,1.30261,1.30043,1.30209,128000000.0
2009-02-02 07:30:00,1.30154,1.30354,1.30154,1.30327,144000000.0
2009-02-02 07:45:00,1.30315,1.3037,1.30222,1.30237,116000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.3009,1.30157,134000000.0
2009-02-02 08:15:00,1.30154,1.30223,1.30018,1.30079,156000000.0
2009-02-02 08:30:00,1.30049,1.30098,1.29935,1.30015,127000000.0
2009-02-02 08:45:00,1.29989,1.30074,1.29724,1.29811,130000000.0
2009-02-02 09:00:00,1.29723,1.29915,1.29688,1.29866,139000000.0
2009-02-02 09:15:00,1.29845,1.29915,1.29701,1.29747,137000000.0
2009-02-02 09:30:00,1.29762,1.29871,1.29632,1.29667,134000000.0
2009-02-02 09:45:00,1.29708,1.29838,1.29674,1.29753,134000000.0
2009-02-02 10:00:00,1.29733,1.29992,1.29638,1.29879,134000000.0
2009-02-02 10:15:00,1.29888,1.30076,1.29847,1.2992,137000000.0
2009-02-02 10:30:00,1.30002,1.30087,1.29833,1.30064,127000000.0
2009-02-02 10:45:00,1.30081,1.30155,1.2989,1.29975,130000000.0
2009-02-02 11:00:00,1.29973,1.30092,1.29877,1.29986,126000000.0
2009-02-02 11:15:00,1.29962,1.30064,1.29946,1.30009,148000000.0
2009-02-02 11:30:00,1.29989,1.3003,1.29826,1.29903,126000000.0
2009-02-02 11:45:00,1.29824,1.30052,1.29719,1.29802,134000000.0
2009-02-02 12:00:00,1.29808,1.29913,1.29702,1.29814,148000000.0
2009-02-02 12:15:00,1.2983,1.2998,1.29624,1.29667,146000000.0
2009-02-02 12:30:00,1.29632,1.29961,1.29632,1.29838,167000000.0
2009-02-02 12:45:00,1.2989,1.29993,1.29681,1.29726,154000000.0
2009-02-02 13:00:00,1.29731,1.29955,1.29663,1.29864,140000000.0
2009-02-02 13:15:00,1.29807,1.30169,1.29715,1.30081,152000000.0
2009-02-02 13:30:00,1.30109,1.30443,1.29965,1.30344,132000000.0
2009-02-02 13:45:00,1.30334,1.30517,1.30232,1.30449,139000000.0
2009-02-02 14:00:00,1.30446,1.30446,1.30092,1.3021,134000000.0
2009-02-02 14:15:00,1.30223,1.30255,1.30041,1.301,120000000.0
2009-02-02 14:30:00,1.30107,1.30245,1.30047,1.30077,126000000.0
2009-02-02 14:45:00,1.30087,1.30136,1.29991,1.3013,123000000.0
2009-02-02 15:00:00,1.30148,1.30171,1.29881,1.30033,130000000.0
2009-02-02 15:15:00,1.30003,1.30062,1.29948,1.30014,138000000.0
2009-02-02 15:30:00,1.29979,1.3025,1.29933,1.2995,136000000.0
2009-02-02 15:45:00,1.2993,1.30229,1.29831,1.30157,144000000.0
2009-02-02 16:00:00,1.30204,1.30259,1.30028,1.3016,150000000.0
2009-02-02 16:15:00,1.30181,1.30273,1.30093,1.30231,130000000.0
2009-02-02 16:30:00,1.30252,1.30384,1.30102,1.30303,130000000.0
2009-02-02 16:45:00,1.303,1.3035,1.30109,1.30177,138000000.0
2009-02-02 17:00:00,1.30133,1.30375,1.30016,1.30148,129000000.0
2009-02-02 17:15:00,1.30056,1.30333,1.29925,1.30009,140000000.0
2009-02-02 17:30:00,1.29981,1.30101,1.29868,1.30027,141000000.0
2009-02-02 17:45:00,1.30029,1.30179,1.29923,1.29959,132000000.0
2009-02-02 18:00:00,1.29913,1.30214,1.29913,1.30171,122000000.0
2009-02-02 18:15:00,1.30103,1.30274,1.30103,1.30217,147000000.0
2009-02-02 18:30:00,1.30212,1.30321,1.30134,1.30206,126000000.0
2009-02-02 18:45:00,1.30215,1.30216,1.29978,1.30039,127000000.0
2009-02-02 19:00:00,1.29982,1.30129,1.29907,1.30032,142000000.0
2009-02-02 19:15:00,1.30019,1.30267,1.29933,1.30234,127000000.0
2009-02-02 19:30:00,1.30288,1.30597,1.30288,1.30429,132000000.0
2009-02-02 19:45:00,1.30435,1.30559,1.30354,1.30443,123000000.0
2009-02-02 20:00:00,1.30428,1.30501,1.30324,1.30391,130000000.0
2009-02-02 20:15:00,1.30374,1.30624,1.3033,1.3047,148000000.0
2009-02-02 20:30:00,1.30407,1.30559,1.30388,1.30559,113000000.0
2009-02-02 20:45:00,1.30564,1.30598,1.30417,1.30496,133000000.0
2009-02-02 21:00:00,1.30481,1.30541,1.30303,1.30402,149000000.0
2009-02-02 21:15:00,1.3039,1.30455,1.30168,1.30242,131000000.0
2009-02-02 21:30:00,1.30298,1.30343,1.30172,1.30269,115000000.0
2009-02-02 21:45:00,1.30266,1.30305,1.30131,1.30174,138000000.0
2009-02-02 22:00:00,1.30129,1.30242,1.30056,1.30242,130000000.0
2009-02-02 22:15:00,1.3023,1.30248,1.30141,1.30239,123000000.0
2009-02-02 22:30:00,1.30229,1.30293,1.30159,1.30287,111000000.0
2009-02-02 22:45:00,1.30267,1.30273,1.30167,1.30218,127000000.0
2009-02-02 23:00:00,1.30205,1.30353,1.30166,1.30338,101000000.0
2009-02-02 23:15:00,1.30327,1.30343,1.30192,1.30228,103000000.0
2009-02-02 23:30:00,1.30232,1.3033,1.30216,1.30269,84000000.0
2009-02-02 23:45:00,1.30267,1.30366,1.3019,1.30235,104000000.0
2009-02-03 00:00:00,1.30244,1.30289,1.30085,1.30227,124000000.0
2009-02-03 00:15:00,1.30193,1.30292,1.30134,1.30189,100000000.0
2009-02-03 00:30:00,1.3014,1.30228,1.30014,1.30137,114000000.0
2009-02-03 00:45:00,1.30084,1.30161,1.29985,1.30161,83000000.0
2009-02-03 01:00:00,1.30184,1.30249,1.30155,1.30168,111000000.0
2009-02-03 01:15:00,1.30203,1.30274,1.30118,1.30188,107000000.0
2009-02-03 01:30:00,1.30149,1.30378,1.3012,1.30279,109000000.0
2009-02-03 01:45:00,1.30273,1.30273,1.30113,1.30225,108000000.0
2009-02-03 02:00:00,1.30165,1.30237,1.30122,1.30162,120000000.0
2009-02-03 02:15:00,1.30088,1.30258,1.30043,1.30248,135000000.0
2009-02-03 02:30:00,1.30242,1.3032,1.30156,1.30253,106000000.0
2009-02-03 02:45:00,1.30241,1.30248,1.30056,1.3014,101000000.0
2009-02-03 03:00:00,1.3011,1.30264,1.30029,1.30247,121000000.0
2009-02-03 03:15:00,1.30182,1.30469,1.30152,1.30436,118000000.0
2009-02-03 03:30:00,1.30418,1.30465,1.30219,1.30303,115000000.0
2009-02-03 03:45:00,1.30287,1.30336,1.30094,1.30161,127000000.0
2009-02-03 04:00:00,1.30152,1.30241,1.30121,1.30156,119000000.0
2009-02-03 04:15:00,1.30183,1.30271,1.30032,1.30113,122000000.0
2009-02-03 04:30:00,1.30123,1.30139,1.29953,1.3005,99000000.0
2009-02-03 04:45:00,1.30051,1.30129,1.29966,1.30087,112000000.0
2009-02-03 05:00:00,1.30084,1.30162,1.29997,1.30079,106000000.0
2009-02-03 05:15:00,1.30072,1.30168,1.29977,1.30051,108000000.0
2009-02-03 05:30:00,1.30025,1.30238,1.29956,1.29956,129000000.0
2009-02-03 05:45:00,1.29923,1.30014,1.29866,1.29984,121000000.0
2009-02-03 06:00:00,1.2995,1.30193,1.29898,1.3013,126000000.0
2009-02-03 06:15:00,1.30075,1.30175,1.29936,1.29975,110000000.0
2009-02-03 06:30:00,1.29973,1.30123,1.29922,1.30016,143000000.0
2009-02-03 06:45:00,1.30004,1.30198,1.30004,1.30194,111000000.0
2009-02-03 07:00:00,1.30094,1.30264,1.30094,1.3022,116000000.0
2009-02-03 07:15:00,1.30216,1.30258,1.30016,1.30121,126000000.0
2009-02-03 07:30:00,1.30111,1.30208,1.30004,1.30101,146000000.0
2009-02-03 07:45:00,1.30085,1.30128,1.2997,1.30113,123000000.0
2009-02-03 08:00:00,1.30102,1.30199,1.30058,1.30151,136000000.0
2009-02-03 08:15:00,1.30136,1.30193,1.3004,1.30146,156000000.0
2009-02-03 08:30:00,1.30135,1.30138,1.29954,1.30059,114000000.0
2009-02-03 08:45:00,1.30033,1.30103,1.29945,1.30061,130000000.0
2009-02-03 09:00:00,1.30009,1.30081,1.29948,1.30019,139000000.0
2009-02-03 09:15:00,1.30016,1.30185,1.29963,1.30111,137000000.0
2009-02-03 09:30:00,1.30125,1.30202,1.30003,1.30048,134000000.0
2009-02-03 09:45:00,1.30087,1.30289,1.30069,1.3017,134000000.0
2009-02-03 10:00:00,1.30175,1.3045,1.29984,1.30277,134000000.0
2009-02-03 10:15:00,1.3028,1.30319,1.30162,1.3022,137000000.0
2009-02-03 10:30:00,1.30289,1.30328,1.30085,1.301,127000000.0
2009-02-03 10:45:00,1.3013,1.30192,1.29961,1.30085,130000000.0
2009-02-03 11:00:00,1.30081,1.30118,1.29921,1.30042,126000000.0
2009-02-03 11:15:00,1.30009,1.30264,1.29956,1.30035,148000000.0
2009-02-03 11:30:00,1.30017,1.30028,1.29837,1.29937,126000000.0
2009-02-03 11:45:00,1.2988,1.30216,1.29879,1.30147,134000000.0
2009-02-03 12:00:00,1.30145,1.30188,1.29887,1.30059,148000000.0
2009-02-03 12:15:00,1.30034,1.3028,1.30034,1.30178,146000000.0
2009-02-03 12:30:00,1.30117,1.30338,1.30113,1.3024,167000000.0
2009-02-03 12:45:00,1.3031,1.3046,1.30169,1.30408,154000000.0
2009-02-03 13:00:00,1.30436,1.30513,1.30278,1.30509,140000000.0
2009-02-03 13:15:00,1.3053,1.30723,1.30528,1.30574,152000000.0
2009-02-03 13:30:00,1.30586,1.30588,1.30382,1.30483,132000000.0
2009-02-03 13:45:00,1.30457,1.30765,1.3038,1.30765,139000000.0
2009-02-03 14:00:00,1.30817,1.30842,1.30651,1.30699,134000000.0
2009-02-03 14:15:00,1.30728,1.30828,1.30587,1.30747,120000000.0
2009-02-03 14:30:00,1.30744,1.30791,1.30586,1.30604,126000000.0
2009-02-03 14:45:00,1.30581,1.30656,1.30472,1.30539,123000000.0
2009-02-03 15:00:00,1.30526,1.30578,1.30439,1.30538,130000000.0
2009-02-03 15:15:00,1.30533,1.30604,1.30332,1.30436,136000000.0
2009-02-03 15:30:00,1.30419,1.30739,1.30357,1.30682,136000000.0
2009-02-03 15:45:00,1.30696,1.31082,1.30676,1.30985,144000000.0
2009-02-03 16:00:00,1.31024,1.31497,1.30987,1.31497,150000000.0
2009-02-03 16:15:00,1.31569,1.31732,1.31472,1.31545,130000000.0
2009-02-03 16:30:00,1.3159,1.31759,1.31488,1.31665,130000000.0
2009-02-03 16:45:00,1.31664,1.31676,1.31517,1.31609,138000000.0
2009-02-03 17:00:00,1.31642,1.3215,1.31581,1.32129,129000000.0
2009-02-03 17:15:00,1.32076,1.32135,1.31723,1.31912,140000000.0
2009-02-03 17:30:00,1.31861,1.31902,1.31626,1.31711,141000000.0
2009-02-03 17:45:00,1.31708,1.3177,1.31583,1.31727,132000000.0
2009-02-03 18:00:00,1.31673,1.31949,1.31634,1.31885,122000000.0
2009-02-03 18:15:00,1.31951,1.32158,1.31951,1.32103,147000000.0
2009-02-03 18:30:00,1.32104,1.32119,1.31863,1.31986,126000000.0
2009-02-03 18:45:00,1.32005,1.32052,1.3191,1.32036,127000000.0
2009-02-03 19:00:00,1.3203,1.32174,1.31798,1.31862,142000000.0
2009-02-03 19:15:00,1.31856,1.31909,1.31726,1.31753,127000000.0
2009-02-03 19:30:00,1.31795,1.31908,1.31338,1.31476,132000000.0
2009-02-03 19:45:00,1.31458,1.31686,1.31273,1.31315,123000000.0
2009-02-03 20:00:00,1.3133,1.3145,1.31252,1.31351,94000000.0
2009-02-03 20:15:00,1.31351,1.31478,1.31182,1.3122,146000000.0
2009-02-03 20:30:00,1.3115,1.31317,1.3114,1.31309,36000000.0
2009-02-03 20:45:00,1.31336,1.31492,1.31187,1.31476,137000000.0
2009-02-03 21:00:00,1.31437,1.31829,1.31397,1.31816,149000000.0
2009-02-03 21:15:00,1.31812,1.31945,1.31679,1.31715,136000000.0
2009-02-03 21:30:00,1.31754,1.31933,1.31633,1.31705,120000000.0
2009-02-03 21:45:00,1.31658,1.31738,1.31557,1.31641,134000000.0
2009-02-03 22:00:00,1.31636,1.31801,1.31528,1.31787,137000000.0
2009-02-03 22:15:00,1.31787,1.31804,1.31524,1.3162,129000000.0
2009-02-03 22:30:00,1.31619,1.31785,1.31499,1.31518,61000000.0
2009-02-03 22:45:00,1.31484,1.31576,1.31437,1.31529,92000000.0
2009-02-03 23:00:00,1.31519,1.31575,1.31467,1.31554,107000000.0
2009-02-03 23:15:00,1.31522,1.31667,1.31505,1.31548,118000000.0
2009-02-03 23:30:00,1.31548,1.316,1.31409,1.31417,117000000.0
2009-02-03 23:45:00,1.31482,1.31678,1.31396,1.31644,144000000.0
2009-02-04 00:00:00,1.31655,1.31724,1.31541,1.31578,102000000.0
2009-02-04 00:15:00,1.31567,1.31611,1.31501,1.31533,99000000.0
2009-02-04 00:30:00,1.31542,1.31592,1.31352,1.31375,129000000.0
2009-02-04 00:45:00,1.31352,1.31498,1.31322,1.31458,124000000.0
2009-02-04 01:00:00,1.3144,1.31582,1.31391,1.31543,107000000.0
2009-02-04 01:15:00,1.31565,1.31798,1.3149,1.31737,122000000.0
2009-02-04 01:30:00,1.31677,1.3172,1.31448,1.31549,123000000.0
2009-02-04 01:45:00,1.31535,1.31632,1.3146,1.31544,107000000.0
2009-02-04 02:00:00,1.31521,1.31628,1.31328,1.31364,132000000.0
2009-02-04 02:15:00,1.31291,1.31515,1.31264,1.3148,128000000.0
2009-02-04 02:30:00,1.31458,1.31621,1.31353,1.31577,126000000.0
2009-02-04 02:45:00,1.31545,1.31545,1.31357,1.31476,111000000.0
2009-02-04 03:00:00,1.31413,1.31484,1.31306,1.31449,113000000.0
2009-02-04 03:15:00,1.3138,1.31474,1.31292,1.31349,128000000.0
2009-02-04 03:30:00,1.3132,1.31418,1.31255,1.31374,106000000.0
2009-02-04 03:45:00,1.31374,1.31374,1.31198,1.31338,127000000.0
2009-02-04 04:00:00,1.31325,1.31444,1.31293,1.31367,121000000.0
2009-02-04 04:15:00,1.31364,1.31496,1.31339,1.31481,126000000.0
2009-02-04 04:30:00,1.31457,1.31596,1.31383,1.31555,101000000.0
2009-02-04 04:45:00,1.31562,1.31717,1.3152,1.31677,121000000.0
2009-02-04 05:00:00,1.31669,1.3168,1.31549,1.31621,111000000.0
2009-02-04 05:15:00,1.3162,1.3165,1.31477,1.31613,104000000.0
2009-02-04 05:30:00,1.31569,1.31597,1.31435,1.31442,96000000.0
2009-02-04 05:45:00,1.31418,1.31629,1.31355,1.31584,110000000.0
2009-02-04 06:00:00,1.31572,1.31635,1.31501,1.31577,119000000.0
2009-02-04 06:15:00,1.31556,1.31596,1.31357,1.31392,105000000.0
2009-02-04 06:30:00,1.31381,1.31485,1.31325,1.31353,135000000.0
2009-02-04 06:45:00,1.31421,1.31494,1.31364,1.31451,101000000.0
2009-02-04 07:00:00,1.31453,1.31585,1.31431,1.31573,120000000.0
2009-02-04 07:15:00,1.31561,1.31686,1.31465,1.31597,142000000.0
2009-02-04 07:30:00,1.31545,1.3171,1.31522,1.3162,135000000.0
2009-02-04 07:45:00,1.3167,1.31853,1.3161,1.31728,135000000.0
2009-02-04 08:00:00,1.31717,1.31792,1.31575,1.31646,138000000.0
2009-02-04 08:15:00,1.31645,1.3183,1.31619,1.31699,156000000.0
2009-02-04 08:30:00,1.31713,1.31936,1.31713,1.31812,121000000.0
2009-02-04 08:45:00,1.31828,1.31853,1.31667,1.31769,130000000.0
2009-02-04 09:00:00,1.31713,1.31947,1.3167,1.31858,139000000.0
2009-02-04 09:15:00,1.31875,1.31914,1.31621,1.3174,137000000.0
2009-02-04 09:30:00,1.31704,1.31704,1.31434,1.31479,134000000.0
2009-02-04 09:45:00,1.31514,1.31553,1.31388,1.31522,134000000.0
2009-02-04 10:00:00,1.31523,1.31607,1.31411,1.31521,134000000.0
2009-02-04 10:15:00,1.31553,1.31635,1.31334,1.31446,137000000.0
2009-02-04 10:30:00,1.31513,1.3153,1.31038,1.31084,127000000.0
2009-02-04 10:45:00,1.31082,1.31129,1.30842,1.30914,130000000.0
2009-02-04 11:00:00,1.30907,1.30938,1.30641,1.30816,126000000.0
2009-02-04 11:15:00,1.30796,1.30857,1.30599,1.30725,148000000.0
2009-02-04 11:30:00,1.30683,1.30783,1.30592,1.30706,126000000.0
2009-02-04 11:45:00,1.30646,1.30946,1.30646,1.30784,134000000.0
2009-02-04 12:00:00,1.30796,1.30887,1.30689,1.30781,148000000.0
2009-02-04 12:15:00,1.30792,1.31092,1.30759,1.31021,146000000.0
2009-02-04 12:30:00,1.30942,1.31008,1.30865,1.3088,167000000.0
2009-02-04 12:45:00,1.30925,1.30925,1.3062,1.30772,154000000.0
2009-02-04 13:00:00,1.30735,1.30828,1.30237,1.30309,140000000.0
2009-02-04 13:15:00,1.30302,1.30394,1.30049,1.30109,152000000.0
2009-02-04 13:30:00,1.30107,1.30107,1.29791,1.30079,132000000.0
2009-02-04 13:45:00,1.30065,1.30113,1.29926,1.3009,139000000.0
2009-02-04 14:00:00,1.30094,1.3011,1.29883,1.3003,134000000.0
2009-02-04 14:15:00,1.3,1.30081,1.29763,1.29817,120000000.0
2009-02-04 14:30:00,1.29779,1.29948,1.29611,1.29925,126000000.0
2009-02-04 14:45:00,1.2987,1.30121,1.29808,1.29932,123000000.0
2009-02-04 15:00:00,1.29915,1.30038,1.29753,1.29823,130000000.0
2009-02-04 15:15:00,1.29792,1.30214,1.29792,1.30114,138000000.0
2009-02-04 15:30:00,1.30094,1.30229,1.29815,1.29895,136000000.0
2009-02-04 15:45:00,1.29881,1.30113,1.2985,1.29974,144000000.0
2009-02-04 16:00:00,1.30043,1.30208,1.29923,1.3006,150000000.0
2009-02-04 16:15:00,1.30046,1.30068,1.29758,1.29891,130000000.0
2009-02-04 16:30:00,1.29892,1.30001,1.29707,1.29835,130000000.0
2009-02-04 16:45:00,1.29833,1.30197,1.29781,1.29986,138000000.0
2009-02-04 17:00:00,1.30006,1.30142,1.29836,1.29934,129000000.0
2009-02-04 17:15:00,1.29899,1.3003,1.29748,1.29923,140000000.0
2009-02-04 17:30:00,1.2988,1.3003,1.29739,1.29974,141000000.0
2009-02-04 17:45:00,1.3001,1.30103,1.2991,1.30096,132000000.0
2009-02-04 18:00:00,1.30078,1.302,1.29651,1.29831,122000000.0
2009-02-04 18:15:00,1.29853,1.29898,1.29644,1.29871,147000000.0
2009-02-04 18:30:00,1.29897,1.29948,1.29787,1.29929,126000000.0
2009-02-04 18:45:00,1.29904,1.30021,1.29865,1.29969,127000000.0
2009-02-04 19:00:00,1.29943,1.29981,1.29834,1.29923,142000000.0
2009-02-04 19:15:00,1.29919,1.29961,1.29762,1.29899,127000000.0
2009-02-04 19:30:00,1.29927,1.29973,1.29837,1.29865,132000000.0
2009-02-04 19:45:00,1.29866,1.2996,1.29673,1.29905,123000000.0
2009-02-04 20:00:00,1.29908,1.30027,1.29774,1.30023,125000000.0
2009-02-04 20:15:00,1.30027,1.30027,1.29851,1.2993,137000000.0
2009-02-04 20:30:00,1.29919,1.3003,1.29776,1.29845,103000000.0
2009-02-04 20:45:00,1.29849,1.2997,1.29745,1.29842,130000000.0
2009-02-04 21:00:00,1.29827,1.2986,1.29673,1.29835,150000000.0
2009-02-04 21:15:00,1.29852,1.29941,1.29675,1.29865,131000000.0
2009-02-04 21:30:00,1.29885,1.30062,1.29855,1.30004,118000000.0
2009-02-04 21:45:00,1.30002,1.30144,1.29952,1.3014,140000000.0
2009-02-04 22:00:00,1.30122,1.3021,1.30037,1.30114,136000000.0
2009-02-04 22:15:00,1.30101,1.30137,1.29995,1.30099,109000000.0
2009-02-04 22:30:00,1.30086,1.30238,1.30086,1.30159,123000000.0
2009-02-04 22:45:00,1.30172,1.30261,1.30076,1.30206,125000000.0
2009-02-04 23:00:00,1.30216,1.30219,1.30002,1.30034,104000000.0
2009-02-04 23:15:00,1.30037,1.3009,1.2996,1.30015,122000000.0
2009-02-04 23:30:00,1.30038,1.30154,1.29994,1.3014,104000000.0
2009-02-04 23:45:00,1.30145,1.30228,1.30095,1.30172,144000000.0
2009-02-05 00:00:00,1.30159,1.30178,1.29973,1.30046,91000000.0
2009-02-05 00:15:00,1.30041,1.30075,1.29921,1.29969,110000000.0
2009-02-05 00:30:00,1.29991,1.30023,1.2986,1.2986,117000000.0
2009-02-05 00:45:00,1.29969,1.30034,1.29824,1.29952,112000000.0
2009-02-05 01:00:00,1.29942,1.29979,1.29867,1.29914,128000000.0
2009-02-05 01:15:00,1.29968,1.30192,1.29923,1.30184,114000000.0
2009-02-05 01:30:00,1.30151,1.30252,1.30133,1.30243,123000000.0
2009-02-05 01:45:00,1.30254,1.30412,1.30173,1.30392,108000000.0
2009-02-05 02:00:00,1.30345,1.30416,1.30149,1.30258,133000000.0
2009-02-05 02:15:00,1.30189,1.30237,1.30009,1.30104,135000000.0
2009-02-05 02:30:00,1.30109,1.30148,1.30011,1.30148,121000000.0
2009-02-05 02:45:00,1.30154,1.30184,1.29936,1.30002,101000000.0
2009-02-05 03:00:00,1.29931,1.30169,1.29902,1.30068,122000000.0
2009-02-05 03:15:00,1.30018,1.30189,1.29996,1.30065,118000000.0
2009-02-05 03:30:00,1.30072,1.30164,1.30012,1.3013,98000000.0
2009-02-05 03:45:00,1.30105,1.30133,1.29979,1.3003,127000000.0
2009-02-05 04:00:00,1.30017,1.30098,1.29971,1.29991,111000000.0
2009-02-05 04:15:00,1.30013,1.30046,1.29927,1.29973,97000000.0
2009-02-05 04:30:00,1.2999,1.29999,1.29838,1.2984,104000000.0
2009-02-05 04:45:00,1.2989,1.29926,1.29784,1.29873,123000000.0
2009-02-05 05:00:00,1.29856,1.29936,1.29786,1.29919,111000000.0
2009-02-05 05:15:00,1.29918,1.2992,1.29812,1.29872,88000000.0
2009-02-05 05:30:00,1.29841,1.30011,1.29841,1.29999,113000000.0
2009-02-05 05:45:00,1.2998,1.30039,1.29881,1.29916,101000000.0
2009-02-05 06:00:00,1.29883,1.29989,1.29878,1.29948,119000000.0
2009-02-05 06:15:00,1.29931,1.30054,1.29909,1.3,106000000.0
2009-02-05 06:30:00,1.29994,1.30006,1.29789,1.29816,139000000.0
2009-02-05 06:45:00,1.29854,1.29925,1.29747,1.29898,93000000.0
2009-02-05 07:00:00,1.29881,1.29956,1.29803,1.29948,111000000.0
2009-02-05 07:15:00,1.29934,1.3005,1.29863,1.30015,128000000.0
2009-02-05 07:30:00,1.2995,1.30058,1.29922,1.30032,128000000.0
2009-02-05 07:45:00,1.30016,1.30113,1.29944,1.30113,118000000.0
2009-02-05 08:00:00,1.30082,1.30155,1.29998,1.30093,140000000.0
2009-02-05 08:15:00,1.30092,1.30108,1.29975,1.29999,156000000.0
2009-02-05 08:30:00,1.30029,1.30087,1.29899,1.30023,128000000.0
2009-02-05 08:45:00,1.29988,1.30081,1.29894,1.29966,120000000.0
2009-02-05 09:00:00,1.29934,1.29963,1.2975,1.29909,139000000.0
2009-02-05 09:15:00,1.29875,1.29996,1.29731,1.29925,137000000.0
2009-02-05 09:30:00,1.29945,1.30041,1.29802,1.29861,134000000.0
2009-02-05 09:45:00,1.29883,1.30017,1.29841,1.29989,134000000.0
2009-02-05 10:00:00,1.29957,1.30021,1.29523,1.29602,134000000.0
2009-02-05 10:15:00,1.29637,1.29751,1.29461,1.29676,137000000.0
2009-02-05 10:30:00,1.29744,1.29881,1.29624,1.29771,127000000.0
2009-02-05 10:45:00,1.29791,1.29946,1.29681,1.29812,130000000.0
2009-02-05 11:00:00,1.2983,1.29835,1.2966,1.29808,126000000.0
2009-02-05 11:15:00,1.29769,1.29892,1.29717,1.29828,148000000.0
2009-02-05 11:30:00,1.29803,1.30051,1.29803,1.29962,126000000.0
2009-02-05 11:45:00,1.29886,1.29941,1.29732,1.29804,134000000.0
2009-02-05 12:00:00,1.29805,1.29873,1.29643,1.29772,148000000.0
2009-02-05 12:15:00,1.29783,1.29873,1.29687,1.29844,146000000.0
2009-02-05 12:30:00,1.29779,1.29963,1.29682,1.29698,167000000.0
2009-02-05 12:45:00,1.29758,1.29796,1.29395,1.29489,154000000.0
2009-02-05 13:00:00,1.29481,1.29482,1.29349,1.29421,140000000.0
2009-02-05 13:15:00,1.29408,1.2948,1.2925,1.29396,152000000.0
2009-02-05 13:30:00,1.2944,1.29588,1.29374,1.29586,132000000.0
2009-02-05 13:45:00,1.29569,1.29683,1.29498,1.29553,139000000.0
2009-02-05 14:00:00,1.29476,1.29914,1.29476,1.29631,134000000.0
2009-02-05 14:15:00,1.29635,1.29681,1.29283,1.29337,120000000.0
2009-02-05 14:30:00,1.29305,1.29506,1.29212,1.29455,126000000.0
2009-02-05 14:45:00,1.29467,1.29505,1.29273,1.29376,123000000.0
2009-02-05 15:00:00,1.29363,1.29524,1.29288,1.29518,130000000.0
2009-02-05 15:15:00,1.29497,1.29536,1.29347,1.29392,137000000.0
2009-02-05 15:30:00,1.29344,1.29459,1.2911,1.2925,136000000.0
2009-02-05 15:45:00,1.29265,1.29395,1.29083,1.29185,144000000.0
2009-02-05 16:00:00,1.29247,1.2926,1.2901,1.29236,150000000.0
2009-02-05 16:15:00,1.29238,1.29416,1.29092,1.29203,130000000.0
2009-02-05 16:30:00,1.29217,1.2941,1.29177,1.29384,72000000.0
2009-02-05 16:45:00,1.29106,1.29352,1.29092,1.29302,90000000.0
2009-02-05 17:00:00,1.29259,1.29405,1.29201,1.29386,129000000.0
2009-02-05 17:15:00,1.29344,1.29519,1.29259,1.29464,140000000.0
2009-02-05 17:30:00,1.29445,1.29487,1.29221,1.29359,141000000.0
2009-02-05 17:45:00,1.29342,1.2936,1.29111,1.29238,132000000.0
2009-02-05 18:00:00,1.29219,1.29517,1.29082,1.29313,122000000.0
2009-02-05 18:15:00,1.29354,1.29414,1.29147,1.29185,147000000.0
2009-02-05 18:30:00,1.2917,1.2918,1.28887,1.28951,126000000.0
2009-02-05 18:45:00,1.28949,1.29054,1.28915,1.28987,127000000.0
2009-02-05 19:00:00,1.28985,1.29241,1.28945,1.29048,142000000.0
2009-02-05 19:15:00,1.29062,1.29166,1.29011,1.29015,127000000.0
2009-02-05 19:30:00,1.29011,1.2903,1.28806,1.28977,132000000.0
2009-02-05 19:45:00,1.28969,1.29026,1.28838,1.29013,123000000.0
2009-02-05 20:00:00,1.29048,1.29094,1.28932,1.28999,125000000.0
2009-02-05 20:15:00,1.28971,1.28981,1.28793,1.28912,147000000.0
2009-02-05 20:30:00,1.28876,1.28986,1.28599,1.28686,108000000.0
2009-02-05 20:45:00,1.28693,1.28757,1.285,1.28724,134000000.0
2009-02-05 21:00:00,1.28689,1.28741,1.28557,1.28735,154000000.0
2009-02-05 21:15:00,1.2872,1.28769,1.28648,1.28703,124000000.0
2009-02-05 21:30:00,1.28741,1.28779,1.28624,1.28766,118000000.0
2009-02-05 21:45:00,1.2873,1.28758,1.28445,1.28445,136000000.0
2009-02-05 22:00:00,1.28432,1.2854,1.28383,1.28512,135000000.0
2009-02-05 22:15:00,1.2851,1.28533,1.28412,1.28491,115000000.0
2009-02-05 22:30:00,1.28498,1.28591,1.28386,1.28591,120000000.0
2009-02-05 22:45:00,1.28614,1.28615,1.28468,1.28547,125000000.0
2009-02-05 23:00:00,1.28539,1.28563,1.28425,1.28481,117000000.0
2009-02-05 23:15:00,1.28439,1.28495,1.28417,1.28458,111000000.0
2009-02-05 23:30:00,1.28458,1.28493,1.28319,1.28489,96000000.0
2009-02-05 23:45:00,1.28466,1.28577,1.28435,1.2851,135000000.0
2009-02-06 00:00:00,1.2852,1.28562,1.28272,1.28317,119000000.0
2009-02-06 00:15:00,1.28322,1.28363,1.28257,1.28329,94000000.0
2009-02-06 00:30:00,1.28276,1.28334,1.28203,1.28311,85000000.0
2009-02-06 00:45:00,1.28324,1.28373,1.28281,1.2835,104000000.0
2009-02-06 01:00:00,1.28339,1.28594,1.28328,1.28386,127000000.0
2009-02-06 01:15:00,1.28419,1.28455,1.28313,1.28432,113000000.0
2009-02-06 01:30:00,1.28408,1.28482,1.28358,1.28429,107000000.0
2009-02-06 01:45:00,1.28426,1.28447,1.28318,1.28389,101000000.0
2009-02-06 02:00:00,1.28264,1.28471,1.28237,1.28385,128000000.0
2009-02-06 02:15:00,1.28312,1.28399,1.28266,1.28394,139000000.0
2009-02-06 02:30:00,1.2837,1.28398,1.28182,1.28301,112000000.0
2009-02-06 02:45:00,1.28305,1.28348,1.28217,1.28328,109000000.0
2009-02-06 03:00:00,1.2827,1.28491,1.28255,1.28471,116000000.0
2009-02-06 03:15:00,1.28432,1.28473,1.283,1.28444,120000000.0
2009-02-06 03:30:00,1.28425,1.2846,1.28347,1.28443,97000000.0
2009-02-06 03:45:00,1.28432,1.28468,1.28331,1.2842,127000000.0
2009-02-06 04:00:00,1.28417,1.28435,1.28307,1.28309,108000000.0
2009-02-06 04:15:00,1.28325,1.28368,1.28247,1.28339,112000000.0
2009-02-06 04:30:00,1.28361,1.2838,1.28229,1.28246,81000000.0
2009-02-06 04:45:00,1.28275,1.28284,1.28117,1.28198,120000000.0
2009-02-06 05:00:00,1.28204,1.28322,1.28189,1.283,116000000.0
2009-02-06 05:15:00,1.283,1.28361,1.2821,1.28361,90000000.0
2009-02-06 05:30:00,1.28349,1.28398,1.28273,1.28373,106000000.0
2009-02-06 05:45:00,1.2838,1.28449,1.28354,1.28423,98000000.0
2009-02-06 06:00:00,1.28392,1.28436,1.28335,1.28415,100000000.0
2009-02-06 06:15:00,1.28376,1.28509,1.28353,1.2849,106000000.0
2009-02-06 06:30:00,1.2849,1.28493,1.28285,1.28313,124000000.0
2009-02-06 06:45:00,1.2837,1.28388,1.2827,1.28356,70000000.0
2009-02-06 07:00:00,1.28344,1.28442,1.28274,1.28425,102000000.0
2009-02-06 07:15:00,1.28435,1.28496,1.28392,1.28461,109000000.0
2009-02-06 07:30:00,1.28368,1.28476,1.28293,1.28369,131000000.0
2009-02-06 07:45:00,1.2834,1.28381,1.28278,1.28351,102000000.0
2009-02-06 08:00:00,1.28333,1.28439,1.28288,1.28361,138000000.0
2009-02-06 08:15:00,1.28348,1.28451,1.28298,1.28384,156000000.0
2009-02-06 08:30:00,1.28382,1.28466,1.28209,1.28272,119000000.0
2009-02-06 08:45:00,1.28241,1.28371,1.2822,1.28323,130000000.0
2009-02-06 09:00:00,1.28273,1.28375,1.28094,1.28212,139000000.0
2009-02-06 09:15:00,1.28226,1.28301,1.28143,1.28143,137000000.0
2009-02-06 09:30:00,1.28166,1.28262,1.28069,1.28168,134000000.0
2009-02-06 09:45:00,1.28201,1.28251,1.2809,1.28186,134000000.0
2009-02-06 10:00:00,1.28187,1.28359,1.28107,1.28273,136000000.0
2009-02-06 10:15:00,1.28332,1.28478,1.28238,1.28238,137000000.0
2009-02-06 10:30:00,1.28349,1.28393,1.2821,1.28342,127000000.0
2009-02-06 10:45:00,1.28352,1.28432,1.28162,1.28345,130000000.0
2009-02-06 11:00:00,1.2832,1.28327,1.28118,1.28175,126000000.0
2009-02-06 11:15:00,1.28146,1.28319,1.28102,1.28233,148000000.0
2009-02-06 11:30:00,1.28209,1.28384,1.28149,1.28346,126000000.0
2009-02-06 11:45:00,1.28289,1.28424,1.28246,1.28278,134000000.0
2009-02-06 12:00:00,1.28306,1.28324,1.27965,1.28034,148000000.0
2009-02-06 12:15:00,1.2803,1.28141,1.27983,1.28061,146000000.0
2009-02-06 12:30:00,1.27997,1.28176,1.27997,1.28001,167000000.0
2009-02-06 12:45:00,1.28069,1.28084,1.27907,1.2795,154000000.0
2009-02-06 13:00:00,1.27943,1.28111,1.27938,1.28049,140000000.0
2009-02-06 13:15:00,1.28031,1.28173,1.27946,1.28098,152000000.0
2009-02-06 13:30:00,1.2813,1.2824,1.28067,1.2822,132000000.0
2009-02-06 13:45:00,1.28218,1.2826,1.28081,1.28102,139000000.0
2009-02-06 14:00:00,1.28083,1.28302,1.27983,1.28294,134000000.0
2009-02-06 14:15:00,1.28278,1.28293,1.28137,1.28198,120000000.0
2009-02-06 14:30:00,1.28199,1.28287,1.28043,1.28233,126000000.0
2009-02-06 14:45:00,1.28209,1.28317,1.28032,1.2811,123000000.0
2009-02-06 15:00:00,1.28104,1.2818,1.27964,1.28043,130000000.0
2009-02-06 15:15:00,1.28038,1.28266,1.28015,1.28105,139000000.0
2009-02-06 15:30:00,1.28135,1.28346,1.27922,1.28071,136000000.0
2009-02-06 15:45:00,1.28052,1.28309,1.27918,1.28185,144000000.0
2009-02-06 16:00:00,1.28253,1.2843,1.28134,1.28388,150000000.0
2009-02-06 16:15:00,1.28415,1.28617,1.28216,1.28506,130000000.0
2009-02-06 16:30:00,1.28526,1.28568,1.28276,1.28321,135000000.0
2009-02-06 16:45:00,1.28327,1.28327,1.28141,1.28193,138000000.0
2009-02-06 17:00:00,1.28163,1.28392,1.28095,1.28354,129000000.0
2009-02-06 17:15:00,1.28355,1.28445,1.28062,1.28171,140000000.0
2009-02-06 17:30:00,1.2815,1.28289,1.27956,1.28098,141000000.0
2009-02-06 17:45:00,1.28094,1.28244,1.27983,1.28062,132000000.0
2009-02-06 18:00:00,1.28011,1.2811,1.2792,1.27947,122000000.0
2009-02-06 18:15:00,1.27953,1.28094,1.27892,1.28049,147000000.0
2009-02-06 18:30:00,1.28064,1.28138,1.2795,1.28034,126000000.0
2009-02-06 18:45:00,1.28036,1.28043,1.27804,1.27872,127000000.0
2009-02-06 19:00:00,1.27823,1.27886,1.27687,1.27766,142000000.0
2009-02-06 19:15:00,1.2777,1.27925,1.27641,1.27807,127000000.0
2009-02-06 19:30:00,1.27857,1.28094,1.27821,1.27995,132000000.0
2009-02-06 19:45:00,1.27979,1.28148,1.27882,1.28042,123000000.0
2009-02-06 20:00:00,1.2804,1.28258,1.27841,1.28181,125000000.0
2009-02-06 20:15:00,1.28178,1.28217,1.28072,1.28192,145000000.0
2009-02-06 20:30:00,1.28158,1.28636,1.28158,1.28434,127000000.0
2009-02-06 20:45:00,1.28465,1.28837,1.28442,1.28821,132000000.0
2009-02-06 21:00:00,1.28823,1.28823,1.28467,1.28569,147000000.0
2009-02-06 21:15:00,1.28551,1.28666,1.28471,1.28582,131000000.0
2009-02-06 21:30:00,1.28646,1.28752,1.28582,1.28668,118000000.0
2009-02-06 21:45:00,1.287,1.28773,1.2855,1.28579,138000000.0
2009-02-06 22:00:00,1.2859,1.28628,1.28292,1.28419,136000000.0
2009-02-06 22:15:00,1.28414,1.28481,1.28351,1.28464,127000000.0
2009-02-06 22:30:00,1.28452,1.28499,1.28377,1.28458,114000000.0
2009-02-06 22:45:00,1.28472,1.28501,1.28356,1.28424,116000000.0
2009-02-06 23:00:00,1.28429,1.28494,1.28385,1.28446,89000000.0
2009-02-06 23:15:00,1.2847,1.28562,1.2843,1.28483,108000000.0
2009-02-06 23:30:00,1.28497,1.28588,1.28424,1.28542,114000000.0
2009-02-06 23:45:00,1.28534,1.28612,1.28433,1.28547,144000000.0
2009-02-09 00:00:00,1.28793,1.28819,1.28706,1.28763,101000000.0
2009-02-09 00:15:00,1.28757,1.28789,1.28662,1.28778,43000000.0
2009-02-09 00:30:00,1.28746,1.28818,1.28707,1.28785,56000000.0
2009-02-09 00:45:00,1.28751,1.28931,1.28751,1.28868,68000000.0
2009-02-09 01:00:00,1.28884,1.28994,1.28767,1.2893,139000000.0
2009-02-09 01:15:00,1.28982,1.28996,1.28766,1.28799,111000000.0
2009-02-09 01:30:00,1.28772,1.28825,1.28567,1.28622,123000000.0
2009-02-09 01:45:00,1.2863,1.28743,1.28593,1.28595,101000000.0
2009-02-09 02:00:00,1.28576,1.28656,1.28461,1.28654,129000000.0
2009-02-09 02:15:00,1.28609,1.28772,1.28566,1.28658,136000000.0
2009-02-09 02:30:00,1.28658,1.28675,1.28423,1.28545,127000000.0
2009-02-09 02:45:00,1.2851,1.28675,1.28452,1.28657,99000000.0
2009-02-09 03:00:00,1.28605,1.28724,1.28587,1.28667,118000000.0
2009-02-09 03:15:00,1.28622,1.28697,1.28517,1.28622,123000000.0
2009-02-09 03:30:00,1.28659,1.28689,1.28519,1.28624,106000000.0
2009-02-09 03:45:00,1.28667,1.28697,1.28508,1.28603,127000000.0
2009-02-09 04:00:00,1.28637,1.28694,1.28519,1.28649,121000000.0
2009-02-09 04:15:00,1.28639,1.2872,1.28503,1.28588,116000000.0
2009-02-09 04:30:00,1.28545,1.28597,1.2842,1.28521,113000000.0
2009-02-09 04:45:00,1.28518,1.2861,1.28402,1.2853,123000000.0
2009-02-09 05:00:00,1.28503,1.28707,1.2848,1.28697,116000000.0
2009-02-09 05:15:00,1.287,1.2882,1.28648,1.28807,128000000.0
2009-02-09 05:30:00,1.28771,1.28923,1.28743,1.28846,97000000.0
2009-02-09 05:45:00,1.28801,1.28856,1.2868,1.2876,115000000.0
2009-02-09 06:00:00,1.28745,1.28788,1.28657,1.2869,109000000.0
2009-02-09 06:15:00,1.28644,1.28794,1.28596,1.28699,91000000.0
2009-02-09 06:30:00,1.28679,1.28888,1.28635,1.28815,131000000.0
2009-02-09 06:45:00,1.28866,1.29059,1.2884,1.29046,99000000.0
2009-02-09 07:00:00,1.29039,1.291,1.28923,1.28968,107000000.0
2009-02-09 07:15:00,1.28987,1.2907,1.28879,1.29006,146000000.0
2009-02-09 07:30:00,1.28924,1.28979,1.28838,1.28916,133000000.0
2009-02-09 07:45:00,1.28906,1.28976,1.28846,1.2891,129000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28587,1.28667,137000000.0
2009-02-09 08:15:00,1.28665,1.28741,1.28605,1.28623,156000000.0
2009-02-09 08:30:00,1.28619,1.28746,1.28586,1.28702,121000000.0
2009-02-09 08:45:00,1.28683,1.28726,1.28596,1.28708,122000000.0
2009-02-09 09:00:00,1.28646,1.28898,1.28601,1.2864,139000000.0
2009-02-09 09:15:00,1.28652,1.28727,1.28515,1.2866,137000000.0
2009-02-09 09:30:00,1.28632,1.28672,1.28504,1.28545,134000000.0
2009-02-09 09:45:00,1.28594,1.28609,1.28414,1.28436,134000000.0
2009-02-09 10:00:00,1.28439,1.28499,1.28303,1.28463,136000000.0
2009-02-09 10:15:00,1.28538,1.28584,1.28312,1.28502,137000000.0
2009-02-09 10:30:00,1.28548,1.28589,1.28402,1.28553,127000000.0
2009-02-09 10:45:00,1.28557,1.28562,1.28351,1.28417,130000000.0
2009-02-09 11:00:00,1.28396,1.28552,1.28339,1.28523,126000000.0
2009-02-09 11:15:00,1.28518,1.2856,1.28354,1.28496,148000000.0
2009-02-09 11:30:00,1.28442,1.28457,1.28217,1.28378,126000000.0
2009-02-09 11:45:00,1.28339,1.28583,1.28339,1.28413,134000000.0
2009-02-09 12:00:00,1.28416,1.2853,1.28342,1.28433,148000000.0
2009-02-09 12:15:00,1.28417,1.28535,1.28343,1.28512,146000000.0
2009-02-09 12:30:00,1.28455,1.28549,1.2839,1.2839,167000000.0
2009-02-09 12:45:00,1.28466,1.28531,1.28349,1.28514,154000000.0
2009-02-09 13:00:00,1.28489,1.28597,1.28408,1.28472,140000000.0
2009-02-09 13:15:00,1.28437,1.28707,1.28423,1.28674,152000000.0
2009-02-09 13:30:00,1.28689,1.28799,1.28646,1.28799,132000000.0
2009-02-09 13:45:00,1.28797,1.28911,1.28573,1.28614,139000000.0
2009-02-09 14:00:00,1.28639,1.28729,1.28542,1.28611,134000000.0
2009-02-09 14:15:00,1.28604,1.28831,1.28482,1.28786,120000000.0
2009-02-09 14:30:00,1.28798,1.2899,1.28733,1.28878,126000000.0
2009-02-09 14:45:00,1.28849,1.2897,1.28675,1.2893,123000000.0
2009-02-09 15:00:00,1.28932,1.29014,1.2884,1.28995,130000000.0
2009-02-09 15:15:00,1.28982,1.29368,1.28941,1.29287,137000000.0
2009-02-09 15:30:00,1.29285,1.293,1.2903,1.2903,136000000.0
2009-02-09 15:45:00,1.29024,1.29113,1.28947,1.28984,144000000.0
2009-02-09 16:00:00,1.29002,1.29299,1.29002,1.29209,150000000.0
2009-02-09 16:15:00,1.29212,1.29553,1.29085,1.29528,130000000.0
2009-02-09 16:30:00,1.2952,1.29573,1.29233,1.29353,135000000.0
2009-02-09 16:45:00,1.29355,1.29426,1.29227,1.29268,138000000.0
2009-02-09 17:00:00,1.29236,1.29333,1.28991,1.29115,129000000.0
2009-02-09 17:15:00,1.29046,1.29218,1.29033,1.2911,140000000.0
2009-02-09 17:30:00,1.29074,1.29299,1.29033,1.2922,141000000.0
2009-02-09 17:45:00,1.29187,1.29217,1.28863,1.28985,132000000.0
2009-02-09 18:00:00,1.28905,1.29018,1.28751,1.2899,122000000.0
2009-02-09 18:15:00,1.29026,1.29142,1.28925,1.29073,147000000.0
2009-02-09 18:30:00,1.29076,1.29123,1.28915,1.29014,126000000.0
2009-02-09 18:45:00,1.2901,1.29123,1.28912,1.28959,127000000.0
2009-02-09 19:00:00,1.28931,1.28975,1.28764,1.28859,142000000.0
2009-02-09 19:15:00,1.2885,1.28913,1.28657,1.28657,127000000.0
2009-02-09 19:30:00,1.28709,1.28749,1.2855,1.28734,132000000.0
2009-02-09 19:45:00,1.28739,1.28746,1.28504,1.28596,123000000.0
2009-02-09 20:00:00,1.28583,1.28602,1.28429,1.28587,125000000.0
2009-02-09 20:15:00,1.28586,1.28614,1.28432,1.28556,146000000.0
2009-02-09 20:30:00,1.28562,1.28786,1.28514,1.28746,116000000.0
2009-02-09 20:45:00,1.28755,1.28795,1.28609,1.2873,122000000.0
2009-02-09 21:00:00,1.28722,1.28722,1.2849,1.2855,149000000.0
2009-02-09 21:15:00,1.28554,1.28657,1.28492,1.28508,133000000.0
2009-02-09 21:30:00,1.2853,1.28636,1.28478,1.28568,118000000.0
2009-02-09 21:45:00,1.28516,1.28597,1.28456,1.28557,142000000.0
2009-02-09 22:00:00,1.28513,1.2857,1.28397,1.28444,136000000.0
2009-02-09 22:15:00,1.28448,1.28509,1.28399,1.28473,129000000.0
2009-02-09 22:30:00,1.2845,1.28483,1.2835,1.28412,118000000.0
2009-02-09 22:45:00,1.28386,1.28408,1.2831,1.28376,112000000.0
2009-02-09 23:00:00,1.28371,1.28413,1.2832,1.28351,113000000.0
2009-02-09 23:15:00,1.28338,1.28343,1.28218,1.2828,116000000.0
2009-02-09 23:30:00,1.28292,1.28419,1.28277,1.28337,113000000.0
2009-02-09 23:45:00,1.2835,1.28364,1.28183,1.28266,125000000.0
2009-02-10 00:00:00,1.28288,1.28345,1.28253,1.28319,106000000.0
2009-02-10 00:15:00,1.28303,1.28329,1.2815,1.28207,114000000.0
2009-02-10 00:30:00,1.28184,1.28285,1.2817,1.2822,124000000.0
2009-02-10 00:45:00,1.28227,1.28243,1.28103,1.28243,119000000.0
2009-02-10 01:00:00,1.28252,1.28262,1.28165,1.28173,121000000.0
2009-02-10 01:15:00,1.28215,1.28248,1.2813,1.28239,113000000.0
2009-02-10 01:30:00,1.28207,1.2825,1.28119,1.28207,107000000.0
2009-02-10 01:45:00,1.2821,1.28276,1.281,1.28135,108000000.0
2009-02-10 02:00:00,1.28042,1.28361,1.28009,1.28326,128000000.0
2009-02-10 02:15:00,1.28281,1.28325,1.27851,1.28093,137000000.0
2009-02-10 02:30:00,1.28077,1.28114,1.27926,1.28072,125000000.0
2009-02-10 02:45:00,1.28088,1.28163,1.28012,1.28119,99000000.0
2009-02-10 03:00:00,1.28068,1.28087,1.27661,1.27922,123000000.0
2009-02-10 03:15:00,1.27872,1.28007,1.27835,1.27942,128000000.0
2009-02-10 03:30:00,1.27928,1.27947,1.27783,1.27924,109000000.0
2009-02-10 03:45:00,1.27916,1.27935,1.27731,1.27851,127000000.0
2009-02-10 04:00:00,1.27838,1.27878,1.27521,1.27626,129000000.0
2009-02-10 04:15:00,1.27608,1.27761,1.27586,1.27745,115000000.0
2009-02-10 04:30:00,1.27749,1.27749,1.27475,1.27497,99000000.0
2009-02-10 04:45:00,1.27491,1.27648,1.27468,1.27599,111000000.0
2009-02-10 05:00:00,1.27584,1.27625,1.27507,1.27617,108000000.0
2009-02-10 05:15:00,1.27579,1.27604,1.27335,1.2745,128000000.0
2009-02-10 05:30:00,1.27415,1.27519,1.27304,1.27449,111000000.0
2009-02-10 05:45:00,1.27439,1.27617,1.27358,1.27384,115000000.0
2009-02-10 06:00:00,1.27381,1.27549,1.27318,1.27532,125000000.0
2009-02-10 06:15:00,1.27458,1.27588,1.27426,1.27538,114000000.0
2009-02-10 06:30:00,1.27558,1.27658,1.27501,1.27568,142000000.0
2009-02-10 06:45:00,1.27609,1.27644,1.27491,1.27639,92000000.0
2009-02-10 07:00:00,1.27618,1.27824,1.27539,1.27824,89000000.0
2009-02-10 07:15:00,1.27796,1.27832,1.277,1.27741,113000000.0
2009-02-10 07:30:00,1.27649,1.27965,1.27649,1.27755,137000000.0
2009-02-10 07:45:00,1.27769,1.27915,1.27732,1.2783,113000000.0
2009-02-10 08:00:00,1.27784,1.27784,1.2759,1.27722,141000000.0
2009-02-10 08:15:00,1.2767,1.2767,1.27436,1.27481,156000000.0
2009-02-10 08:30:00,1.27485,1.27544,1.27398,1.27493,129000000.0
2009-02-10 08:45:00,1.27493,1.27679,1.27466,1.27638,130000000.0
2009-02-10 09:00:00,1.27562,1.27748,1.27552,1.27612,139000000.0
2009-02-10 09:15:00,1.27608,1.27884,1.27527,1.27848,137000000.0
2009-02-10 09:30:00,1.27856,1.27972,1.27738,1.27832,134000000.0
2009-02-10 09:45:00,1.27857,1.2799,1.27793,1.27956,134000000.0
2009-02-10 10:00:00,1.27931,1.28282,1.27797,1.28282,140000000.0
2009-02-10 10:15:00,1.28257,1.2827,1.28031,1.28089,137000000.0
2009-02-10 10:30:00,1.28155,1.28337,1.28044,1.28337,127000000.0
2009-02-10 10:45:00,1.28368,1.28454,1.28222,1.28454,130000000.0
2009-02-10 11:00:00,1.28451,1.28589,1.28333,1.28403,126000000.0
2009-02-10 11:15:00,1.28396,1.28696,1.28372,1.28696,148000000.0
2009-02-10 11:30:00,1.28675,1.28946,1.28657,1.28841,126000000.0
2009-02-10 11:45:00,1.28754,1.28849,1.28716,1.28731,134000000.0
2009-02-10 12:00:00,1.28746,1.29039,1.28724,1.28979,148000000.0
2009-02-10 12:15:00,1.28994,1.2901,1.28827,1.28923,146000000.0
2009-02-10 12:30:00,1.2883,1.29008,1.28788,1.28788,167000000.0
2009-02-10 12:45:00,1.2885,1.28914,1.28784,1.28882,154000000.0
2009-02-10 13:00:00,1.28869,1.28915,1.28669,1.28839,140000000.0
2009-02-10 13:15:00,1.28824,1.28872,1.2869,1.28781,152000000.0
2009-02-10 13:30:00,1.28825,1.28958,1.28709,1.28888,132000000.0
2009-02-10 13:45:00,1.28894,1.29247,1.28886,1.29099,139000000.0
2009-02-10 14:00:00,1.29111,1.29228,1.28998,1.29138,134000000.0
2009-02-10 14:15:00,1.29129,1.29207,1.28962,1.29075,120000000.0
2009-02-10 14:30:00,1.29082,1.2922,1.2895,1.2914,126000000.0
2009-02-10 14:45:00,1.29113,1.29142,1.28926,1.29048,123000000.0
2009-02-10 15:00:00,1.29047,1.29074,1.28784,1.2882,130000000.0
2009-02-10 15:15:00,1.28818,1.28996,1.28768,1.28971,141000000.0
2009-02-10 15:30:00,1.28957,1.29032,1.28888,1.28933,126000000.0
2009-02-10 15:45:00,1.28905,1.29037,1.28843,1.28843,144000000.0
2009-02-10 16:00:00,1.28905,1.29205,1.28879,1.29028,139000000.0
2009-02-10 16:15:00,1.29056,1.29158,1.28912,1.2894,130000000.0
2009-02-10 16:30:00,1.28953,1.29047,1.28897,1.28997,130000000.0
2009-02-10 16:45:00,1.29026,1.29156,1.28913,1.29128,138000000.0
2009-02-10 17:00:00,1.29138,1.29508,1.29138,1.29339,129000000.0
2009-02-10 17:15:00,1.29304,1.29613,1.29223,1.29613,140000000.0
2009-02-10 17:30:00,1.29556,1.29914,1.29508,1.29741,141000000.0
2009-02-10 17:45:00,1.29726,1.29811,1.29535,1.29628,132000000.0
2009-02-10 18:00:00,1.2962,1.30221,1.2952,1.30177,122000000.0
2009-02-10 18:15:00,1.30102,1.30204,1.29971,1.30053,147000000.0
2009-02-10 18:30:00,1.30032,1.30116,1.29823,1.30069,126000000.0
2009-02-10 18:45:00,1.30098,1.30326,1.29995,1.30326,127000000.0
2009-02-10 19:00:00,1.30271,1.30359,1.3001,1.30159,142000000.0
2009-02-10 19:15:00,1.30173,1.30272,1.30043,1.30065,127000000.0
2009-02-10 19:30:00,1.30148,1.30158,1.29869,1.30035,132000000.0
2009-02-10 19:45:00,1.30039,1.3025,1.29965,1.3025,123000000.0
2009-02-10 20:00:00,1.30232,1.30237,1.29932,1.30009,125000000.0
2009-02-10 20:15:00,1.30005,1.3012,1.29872,1.29983,145000000.0
2009-02-10 20:30:00,1.29949,1.30036,1.29878,1.30024,121000000.0
2009-02-10 20:45:00,1.30007,1.30143,1.29955,1.30101,140000000.0
2009-02-10 21:00:00,1.30089,1.30216,1.29911,1.30002,143000000.0
2009-02-10 21:15:00,1.29977,1.30012,1.29546,1.29694,132000000.0
2009-02-10 21:30:00,1.29758,1.30069,1.29553,1.30054,125000000.0
2009-02-10 21:45:00,1.30029,1.30157,1.29955,1.30082,145000000.0
2009-02-10 22:00:00,1.30094,1.30273,1.29983,1.30046,133000000.0
2009-02-10 22:15:00,1.30066,1.30156,1.30012,1.30071,128000000.0
2009-02-10 22:30:00,1.30086,1.30108,1.29954,1.30089,120000000.0
2009-02-10 22:45:00,1.3011,1.3023,1.30037,1.30117,118000000.0
2009-02-10 23:00:00,1.30122,1.30251,1.30068,1.30201,126000000.0
2009-02-10 23:15:00,1.30191,1.3025,1.30149,1.302,117000000.0
2009-02-10 23:30:00,1.30198,1.3026,1.30122,1.30158,116000000.0
2009-02-10 23:45:00,1.30163,1.30249,1.30109,1.30187,123000000.0
2009-02-11 00:00:00,1.30181,1.30244,1.30071,1.30198,132000000.0
2009-02-11 00:15:00,1.3023,1.30249,1.3004,1.30139,98000000.0
2009-02-11 00:30:00,1.3011,1.30411,1.30089,1.30361,132000000.0
2009-02-11 00:45:00,1.3035,1.30361,1.30203,1.30348,112000000.0
2009-02-11 01:00:00,1.30354,1.30446,1.30312,1.30351,139000000.0
2009-02-11 01:15:00,1.30367,1.30387,1.30189,1.3025,120000000.0
2009-02-11 01:30:00,1.30241,1.3044,1.30175,1.30257,123000000.0
2009-02-11 01:45:00,1.30258,1.30325,1.30145,1.30171,113000000.0
2009-02-11 02:00:00,1.30131,1.30353,1.30107,1.30243,133000000.0
2009-02-11 02:15:00,1.30184,1.30295,1.30155,1.30259,135000000.0
2009-02-11 02:30:00,1.30239,1.30272,1.29934,1.29996,94000000.0
2009-02-11 02:45:00,1.30006,1.30026,1.29864,1.29913,116000000.0
2009-02-11 03:00:00,1.29849,1.30034,1.29802,1.29966,123000000.0
2009-02-11 03:15:00,1.29913,1.29997,1.29724,1.29954,127000000.0
2009-02-11 03:30:00,1.29938,1.30052,1.29831,1.30039,111000000.0
2009-02-11 03:45:00,1.3005,1.30138,1.29959,1.30138,127000000.0
2009-02-11 04:00:00,1.30123,1.30141,1.30013,1.30035,126000000.0
2009-02-11 04:15:00,1.30085,1.30163,1.30011,1.30155,125000000.0
2009-02-11 04:30:00,1.30132,1.30164,1.29982,1.30028,87000000.0
2009-02-11 04:45:00,1.30053,1.30122,1.29947,1.30066,112000000.0
2009-02-11 05:00:00,1.30043,1.30159,1.30025,1.30134,119000000.0
2009-02-11 05:15:00,1.3012,1.30177,1.30032,1.30161,109000000.0
2009-02-11 05:30:00,1.30086,1.30174,1.30032,1.30113,116000000.0
2009-02-11 05:45:00,1.301,1.3013,1.29952,1.30061,84000000.0
2009-02-11 06:00:00,1.30041,1.30098,1.29977,1.30034,116000000.0
2009-02-11 06:15:00,1.29969,1.30091,1.29921,1.30058,109000000.0
2009-02-11 06:30:00,1.30058,1.30128,1.3,1.30059,145000000.0
2009-02-11 06:45:00,1.30084,1.30167,1.30005,1.3015,106000000.0
2009-02-11 07:00:00,1.3016,1.30179,1.30021,1.30054,124000000.0
2009-02-11 07:15:00,1.30042,1.30238,1.29981,1.30204,123000000.0
2009-02-11 07:30:00,1.30177,1.30354,1.30116,1.30335,136000000.0
2009-02-11 07:45:00,1.30336,1.3035,1.30124,1.30218,135000000.0
2009-02-11 08:00:00,1.30205,1.30272,1.3004,1.3025,134000000.0
2009-02-11 08:15:00,1.30248,1.30356,1.30166,1.30206,156000000.0
2009-02-11 08:30:00,1.30167,1.30285,1.30072,1.30285,120000000.0
2009-02-11 08:45:00,1.30276,1.30415,1.30181,1.30298,130000000.0
2009-02-11 09:00:00,1.30245,1.30327,1.30137,1.30198,139000000.0
2009-02-11 09:15:00,1.30184,1.30438,1.30102,1.30359,137000000.0
2009-02-11 09:30:00,1.30348,1.30348,1.30113,1.30175,134000000.0
2009-02-11 09:45:00,1.30218,1.30218,1.29888,1.2999,134000000.0
2009-02-11 10:00:00,1.29962,1.30115,1.29915,1.30039,137000000.0
2009-02-11 10:15:00,1.30059,1.30249,1.30009,1.30164,137000000.0
2009-02-11 10:30:00,1.30251,1.30279,1.30074,1.30162,127000000.0
2009-02-11 10:45:00,1.30149,1.3051,1.30085,1.3051,130000000.0
2009-02-11 11:00:00,1.30499,1.30503,1.30269,1.30392,126000000.0
2009-02-11 11:15:00,1.30356,1.30641,1.30356,1.30534,148000000.0
2009-02-11 11:30:00,1.3051,1.3065,1.3043,1.30636,126000000.0
2009-02-11 11:45:00,1.30601,1.3066,1.30283,1.30292,134000000.0
2009-02-11 12:00:00,1.30312,1.30365,1.30132,1.30257,148000000.0
2009-02-11 12:15:00,1.30254,1.30312,1.30036,1.30129,146000000.0
2009-02-11 12:30:00,1.30045,1.30347,1.30037,1.30198,167000000.0
2009-02-11 12:45:00,1.3026,1.30621,1.30199,1.30558,154000000.0
2009-02-11 13:00:00,1.30546,1.30601,1.30418,1.30488,131000000.0
2009-02-11 13:15:00,1.3047,1.3047,1.30215,1.30296,152000000.0
2009-02-11 13:30:00,1.30324,1.30324,1.30119,1.30264,132000000.0
2009-02-11 13:45:00,1.30261,1.303,1.30169,1.30263,139000000.0
2009-02-11 14:00:00,1.30306,1.30464,1.30197,1.30382,134000000.0
2009-02-11 14:15:00,1.30358,1.30457,1.30186,1.30442,120000000.0
2009-02-11 14:30:00,1.30432,1.30449,1.3021,1.30258,126000000.0
2009-02-11 14:45:00,1.30231,1.30312,1.30063,1.30124,123000000.0
2009-02-11 15:00:00,1.30121,1.30377,1.3,1.30274,130000000.0
2009-02-11 15:15:00,1.30263,1.30317,1.30025,1.30153,138000000.0
2009-02-11 15:30:00,1.30115,1.30469,1.30115,1.30367,136000000.0
2009-02-11 15:45:00,1.30355,1.30591,1.30254,1.30328,144000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.30124,1.30169,150000000.0
2009-02-11 16:15:00,1.30158,1.30249,1.30018,1.30161,130000000.0
2009-02-11 16:30:00,1.30193,1.30375,1.30119,1.30342,132000000.0
2009-02-11 16:45:00,1.30331,1.30352,1.30079,1.30081,138000000.0
2009-02-11 17:00:00,1.30067,1.30121,1.29698,1.29864,129000000.0
2009-02-11 17:15:00,1.29787,1.29871,1.2962,1.29789,140000000.0
2009-02-11 17:30:00,1.29761,1.29914,1.29528,1.29628,141000000.0
2009-02-11 17:45:00,1.29606,1.29676,1.29398,1.29624,132000000.0
2009-02-11 18:00:00,1.29564,1.2974,1.29529,1.29694,122000000.0
2009-02-11 18:15:00,1.29755,1.30031,1.2967,1.2995,147000000.0
2009-02-11 18:30:00,1.29939,1.29948,1.29742,1.2981,126000000.0
2009-02-11 18:45:00,1.29811,1.29896,1.29668,1.2971,127000000.0
2009-02-11 19:00:00,1.29659,1.2968,1.29518,1.29607,142000000.0
2009-02-11 19:15:00,1.29606,1.29728,1.29498,1.29657,127000000.0
2009-02-11 19:30:00,1.29677,1.29712,1.29538,1.29652,132000000.0
2009-02-11 19:45:00,1.29642,1.29652,1.2945,1.29569,123000000.0
2009-02-11 20:00:00,1.2957,1.29611,1.29357,1.29611,125000000.0
2009-02-11 20:15:00,1.29602,1.29602,1.29476,1.29515,142000000.0
2009-02-11 20:30:00,1.2952,1.29586,1.29406,1.29476,116000000.0
2009-02-11 20:45:00,1.29477,1.29604,1.29373,1.29521,128000000.0
2009-02-11 21:00:00,1.29516,1.29696,1.29488,1.29687,149000000.0
2009-02-11 21:15:00,1.29663,1.29817,1.29618,1.29716,127000000.0
2009-02-11 21:30:00,1.29765,1.29881,1.29697,1.29769,121000000.0
2009-02-11 21:45:00,1.29746,1.29883,1.29667,1.29772,149000000.0
2009-02-11 22:00:00,1.2977,1.29852,1.29695,1.29823,126000000.0
2009-02-11 22:15:00,1.29808,1.29892,1.29648,1.29749,132000000.0
2009-02-11 22:30:00,1.29784,1.29858,1.2966,1.29716,116000000.0
2009-02-11 22:45:00,1.29702,1.29821,1.29654,1.29805,120000000.0
2009-02-11 23:00:00,1.2978,1.29808,1.29719,1.29786,119000000.0
2009-02-11 23:15:00,1.29801,1.29828,1.29717,1.29799,110000000.0
2009-02-11 23:30:00,1.29786,1.29823,1.29674,1.29808,82000000.0
2009-02-11 23:45:00,1.29779,1.2987,1.2972,1.2987,135000000.0
2009-02-12 00:00:00,1.29869,1.29883,1.29786,1.29843,109000000.0
2009-02-12 00:15:00,1.2983,1.29856,1.29726,1.29749,109000000.0
2009-02-12 00:30:00,1.29712,1.29852,1.296,1.29846,119000000.0
2009-02-12 00:45:00,1.29854,1.29854,1.2962,1.29742,91000000.0
2009-02-12 01:00:00,1.29765,1.29784,1.29634,1.29642,139000000.0
2009-02-12 01:15:00,1.2967,1.29713,1.29584,1.29713,120000000.0
2009-02-12 01:30:00,1.29681,1.29803,1.29681,1.2978,123000000.0
2009-02-12 01:45:00,1.29774,1.29836,1.29717,1.29758,110000000.0
2009-02-12 02:00:00,1.29773,1.2986,1.29704,1.29806,126000000.0
2009-02-12 02:15:00,1.29735,1.29859,1.29716,1.29839,135000000.0
2009-02-12 02:30:00,1.29811,1.29962,1.29711,1.29906,115000000.0
2009-02-12 02:45:00,1.29866,1.30037,1.29855,1.29928,105000000.0
2009-02-12 03:00:00,1.29882,1.30051,1.29817,1.30051,131000000.0
2009-02-12 03:15:00,1.30019,1.30147,1.2999,1.30075,119000000.0
2009-02-12 03:30:00,1.30054,1.30304,1.30012,1.3027,114000000.0
2009-02-12 03:45:00,1.30274,1.30325,1.3015,1.30197,133000000.0
2009-02-12 04:00:00,1.30186,1.30323,1.30143,1.3022,128000000.0
2009-02-12 04:15:00,1.30276,1.30344,1.30143,1.30245,108000000.0
2009-02-12 04:30:00,1.30246,1.30309,1.30059,1.30091,113000000.0
2009-02-12 04:45:00,1.30096,1.30172,1.30065,1.3016,110000000.0
2009-02-12 05:00:00,1.30141,1.30182,1.30074,1.30178,113000000.0
2009-02-12 05:15:00,1.30153,1.30172,1.29931,1.30057,117000000.0
2009-02-12 05:30:00,1.30044,1.30105,1.2992,1.30012,111000000.0
2009-02-12 05:45:00,1.30003,1.30052,1.29899,1.29993,101000000.0
2009-02-12 06:00:00,1.30008,1.30141,1.29956,1.30053,119000000.0
2009-02-12 06:15:00,1.29999,1.3007,1.2992,1.2997,102000000.0
2009-02-12 06:30:00,1.29953,1.3008,1.29902,1.29956,146000000.0
2009-02-12 06:45:00,1.30024,1.30076,1.29942,1.30036,106000000.0
2009-02-12 07:00:00,1.30017,1.30063,1.29914,1.30011,119000000.0
2009-02-12 07:15:00,1.30022,1.30048,1.2992,1.29983,138000000.0
2009-02-12 07:30:00,1.29916,1.30123,1.29916,1.30107,128000000.0
2009-02-12 07:45:00,1.3008,1.30118,1.30033,1.30111,119000000.0
2009-02-12 08:00:00,1.30077,1.30107,1.29913,1.30037,136000000.0
2009-02-12 08:15:00,1.30026,1.30071,1.29955,1.30006,145000000.0
2009-02-12 08:30:00,1.29993,1.30068,1.29922,1.30039,114000000.0
2009-02-12 08:45:00,1.30032,1.30177,1.29964,1.3012,130000000.0
2009-02-12 09:00:00,1.30059,1.30204,1.30027,1.30149,139000000.0
2009-02-12 09:15:00,1.30147,1.30239,1.30009,1.30141,137000000.0
2009-02-12 09:30:00,1.30138,1.30187,1.3004,1.30073,134000000.0
2009-02-12 09:45:00,1.30109,1.30244,1.30058,1.3022,134000000.0
2009-02-12 10:00:00,1.30229,1.30248,1.30015,1.30029,134000000.0
2009-02-12 10:15:00,1.3006,1.30063,1.29874,1.2996,137000000.0
2009-02-12 10:30:00,1.30027,1.3015,1.29965,1.30008,127000000.0
2009-02-12 10:45:00,1.29982,1.30118,1.29908,1.30098,130000000.0
2009-02-12 11:00:00,1.30075,1.30086,1.29832,1.30048,126000000.0
2009-02-12 11:15:00,1.3001,1.30097,1.29897,1.30054,148000000.0
2009-02-12 11:30:00,1.30059,1.30082,1.29893,1.29957,126000000.0
2009-02-12 11:45:00,1.29905,1.3002,1.29868,1.29968,134000000.0
2009-02-12 12:00:00,1.29995,1.30112,1.29712,1.29848,148000000.0
2009-02-12 12:15:00,1.29794,1.2989,1.2969,1.29744,146000000.0
2009-02-12 12:30:00,1.29666,1.29735,1.29537,1.29634,167000000.0
2009-02-12 12:45:00,1.29706,1.29929,1.29616,1.29767,154000000.0
2009-02-12 13:00:00,1.29744,1.29884,1.29594,1.29668,140000000.0
2009-02-12 13:15:00,1.29636,1.29812,1.29536,1.29624,152000000.0
2009-02-12 13:30:00,1.2965,1.29748,1.29602,1.2968,132000000.0
2009-02-12 13:45:00,1.29692,1.29734,1.2959,1.29676,139000000.0
2009-02-12 14:00:00,1.29691,1.30061,1.29653,1.30027,134000000.0
2009-02-12 14:15:00,1.29953,1.30091,1.29851,1.30053,120000000.0
2009-02-12 14:30:00,1.30082,1.30162,1.29994,1.30055,126000000.0
2009-02-12 14:45:00,1.30067,1.3028,1.30053,1.30196,123000000.0
2009-02-12 15:00:00,1.30192,1.30229,1.30002,1.30139,130000000.0
2009-02-12 15:15:00,1.30123,1.30221,1.30031,1.30188,137000000.0
2009-02-12 15:30:00,1.30176,1.30333,1.30028,1.30158,136000000.0
2009-02-12 15:45:00,1.30152,1.30256,1.30019,1.30079,144000000.0
2009-02-12 16:00:00,1.30123,1.30124,1.29832,1.29886,150000000.0
2009-02-12 16:15:00,1.29891,1.29891,1.29281,1.29438,130000000.0
2009-02-12 16:30:00,1.2942,1.29498,1.29086,1.29186,130000000.0
2009-02-12 16:45:00,1.2918,1.29279,1.2906,1.2924,138000000.0
2009-02-12 17:00:00,1.29246,1.29351,1.29131,1.29293,129000000.0
2009-02-12 17:15:00,1.29247,1.29439,1.29203,1.29375,140000000.0
2009-02-12 17:30:00,1.29321,1.29606,1.29289,1.29542,141000000.0
2009-02-12 17:45:00,1.29548,1.2956,1.29348,1.2954,132000000.0
2009-02-12 18:00:00,1.29504,1.29763,1.29504,1.29642,122000000.0
2009-02-12 18:15:00,1.29773,1.30024,1.29736,1.29995,147000000.0
2009-02-12 18:30:00,1.30011,1.3007,1.29861,1.29931,126000000.0
2009-02-12 18:45:00,1.29925,1.29975,1.29818,1.29894,127000000.0
2009-02-12 19:00:00,1.29866,1.29968,1.29808,1.29888,142000000.0
2009-02-12 19:15:00,1.29912,1.29931,1.29751,1.29791,127000000.0
2009-02-12 19:30:00,1.2984,1.2986,1.29665,1.29769,132000000.0
2009-02-12 19:45:00,1.29757,1.29841,1.29707,1.29791,123000000.0
2009-02-12 20:00:00,1.29761,1.29818,1.29639,1.29778,125000000.0
2009-02-12 20:15:00,1.29768,1.29916,1.29697,1.29916,147000000.0
2009-02-12 20:30:00,1.2984,1.29969,1.29768,1.29925,122000000.0
2009-02-12 20:45:00,1.29918,1.30047,1.29844,1.29972,134000000.0
2009-02-12 21:00:00,1.29966,1.30047,1.29907,1.29907,150000000.0
2009-02-12 21:15:00,1.29893,1.29937,1.29637,1.29701,130000000.0
2009-02-12 21:30:00,1.29725,1.29831,1.29568,1.298,118000000.0
2009-02-12 21:45:00,1.29773,1.29773,1.29567,1.29601,147000000.0
2009-02-12 22:00:00,1.29572,1.299,1.29509,1.29841,138000000.0
2009-02-12 22:15:00,1.29824,1.29999,1.29795,1.29995,138000000.0
2009-02-12 22:30:00,1.29973,1.30051,1.29793,1.29985,124000000.0
2009-02-12 22:45:00,1.29958,1.30061,1.29843,1.29898,121000000.0
2009-02-12 23:00:00,1.29874,1.29902,1.29756,1.29859,124000000.0
2009-02-12 23:15:00,1.29753,1.29977,1.29753,1.29883,116000000.0
2009-02-12 23:30:00,1.29858,1.29861,1.29586,1.29647,112000000.0
2009-02-12 23:45:00,1.29692,1.29761,1.29634,1.29654,138000000.0
2009-02-13 00:00:00,1.29661,1.299,1.29586,1.299,123000000.0
2009-02-13 00:15:00,1.2991,1.30052,1.29787,1.29949,120000000.0
2009-02-13 00:30:00,1.29929,1.30085,1.29807,1.29912,124000000.0
2009-02-13 00:45:00,1.29895,1.29962,1.29727,1.29954,111000000.0
2009-02-13 01:00:00,1.2998,1.29993,1.29657,1.29684,131000000.0
2009-02-13 01:15:00,1.29753,1.29968,1.29695,1.29941,123000000.0
2009-02-13 01:30:00,1.29899,1.29934,1.29759,1.29865,115000000.0
2009-02-13 01:45:00,1.29841,1.29957,1.29825,1.29917,108000000.0
2009-02-13 02:00:00,1.29847,1.29994,1.29738,1.29917,127000000.0
2009-02-13 02:15:00,1.29868,1.29924,1.29739,1.2985,138000000.0
2009-02-13 02:30:00,1.29849,1.29899,1.29749,1.2984,111000000.0
2009-02-13 02:45:00,1.29838,1.29916,1.29704,1.29819,108000000.0
2009-02-13 03:00:00,1.29741,1.29895,1.29734,1.29881,116000000.0
2009-02-13 03:15:00,1.29839,1.29926,1.29777,1.29901,132000000.0
2009-02-13 03:30:00,1.29891,1.29909,1.29792,1.29875,88000000.0
2009-02-13 03:45:00,1.29881,1.29914,1.29776,1.29872,127000000.0
2009-02-13 04:00:00,1.29863,1.29917,1.29771,1.29855,118000000.0
2009-02-13 04:15:00,1.29889,1.29988,1.29807,1.29894,120000000.0
2009-02-13 04:30:00,1.29899,1.29984,1.29827,1.29944,63000000.0
2009-02-13 04:45:00,1.29911,1.29974,1.29776,1.29873,107000000.0
2009-02-13 05:00:00,1.29864,1.30123,1.2983,1.30123,111000000.0
2009-02-13 05:15:00,1.30121,1.30198,1.30082,1.30154,122000000.0
2009-02-13 05:30:00,1.30132,1.30215,1.30093,1.30211,115000000.0
2009-02-13 05:45:00,1.30204,1.30324,1.30179,1.30295,104000000.0
2009-02-13 06:00:00,1.30292,1.30302,1.30061,1.30186,109000000.0
2009-02-13 06:15:00,1.30135,1.30283,1.30113,1.30236,106000000.0
2009-02-13 06:30:00,1.30235,1.30363,1.30174,1.30184,150000000.0
2009-02-13 06:45:00,1.30231,1.30359,1.30224,1.30286,116000000.0
2009-02-13 07:00:00,1.30303,1.30348,1.30196,1.30332,120000000.0
2009-02-13 07:15:00,1.30326,1.30349,1.30198,1.30252,122000000.0
2009-02-13 07:30:00,1.30168,1.30317,1.30164,1.30256,137000000.0
2009-02-13 07:45:00,1.30249,1.30352,1.30183,1.30311,123000000.0
2009-02-13 08:00:00,1.30289,1.30301,1.30126,1.30243,133000000.0
2009-02-13 08:15:00,1.30224,1.30255,1.301,1.30168,149000000.0
2009-02-13 08:30:00,1.30188,1.30308,1.30141,1.30206,121000000.0
2009-02-13 08:45:00,1.30193,1.30245,1.30125,1.30229,120000000.0
2009-02-13 09:00:00,1.30191,1.30216,1.29998,1.30057,139000000.0
2009-02-13 09:15:00,1.30085,1.30284,1.29946,1.30226,137000000.0
2009-02-13 09:30:00,1.3024,1.3026,1.30084,1.30145,134000000.0
2009-02-13 09:45:00,1.30171,1.30171,1.29861,1.30046,134000000.0
2009-02-13 10:00:00,1.3006,1.30113,1.29782,1.29792,139000000.0
2009-02-13 10:15:00,1.29833,1.29894,1.29714,1.29814,137000000.0
2009-02-13 10:30:00,1.29903,1.2996,1.29721,1.29835,127000000.0
2009-02-13 10:45:00,1.2981,1.2981,1.29568,1.29629,130000000.0
2009-02-13 11:00:00,1.29618,1.29652,1.29483,1.29603,126000000.0
2009-02-13 11:15:00,1.2955,1.29761,1.29543,1.29674,148000000.0
2009-02-13 11:30:00,1.29666,1.29761,1.29596,1.29653,126000000.0
2009-02-13 11:45:00,1.29592,1.29733,1.29538,1.29538,134000000.0
2009-02-13 12:00:00,1.29538,1.2965,1.29448,1.29568,148000000.0
2009-02-13 12:15:00,1.29583,1.29768,1.29562,1.29768,146000000.0
2009-02-13 12:30:00,1.29705,1.29776,1.29586,1.29651,167000000.0
2009-02-13 12:45:00,1.29691,1.29779,1.29629,1.29719,154000000.0
2009-02-13 13:00:00,1.29689,1.29729,1.29465,1.29658,140000000.0
2009-02-13 13:15:00,1.29649,1.29741,1.29495,1.29563,152000000.0
2009-02-13 13:30:00,1.29605,1.29772,1.29522,1.29552,132000000.0
2009-02-13 13:45:00,1.29534,1.29823,1.29512,1.29647,139000000.0
2009-02-13 14:00:00,1.29659,1.2989,1.29607,1.2974,134000000.0
2009-02-13 14:15:00,1.29764,1.298,1.29619,1.29733,120000000.0
2009-02-13 14:30:00,1.29726,1.29732,1.294,1.29466,126000000.0
2009-02-13 14:45:00,1.29439,1.29482,1.29199,1.29256,123000000.0
2009-02-13 15:00:00,1.29269,1.29389,1.29198,1.29389,130000000.0
2009-02-13 15:15:00,1.29368,1.29535,1.29275,1.29447,138000000.0
2009-02-13 15:30:00,1.29423,1.29635,1.29393,1.29566,136000000.0
2009-02-13 15:45:00,1.29553,1.29642,1.29427,1.29554,144000000.0
2009-02-13 16:00:00,1.29596,1.2961,1.2931,1.29455,150000000.0
2009-02-13 16:15:00,1.29455,1.29536,1.29365,1.29504,130000000.0
2009-02-13 16:30:00,1.29518,1.29591,1.29355,1.29591,134000000.0
2009-02-13 16:45:00,1.29577,1.297,1.29483,1.29578,138000000.0
2009-02-13 17:00:00,1.29596,1.29903,1.29596,1.29822,129000000.0
2009-02-13 17:15:00,1.29776,1.29979,1.29731,1.29835,140000000.0
2009-02-13 17:30:00,1.29819,1.30088,1.29788,1.30023,141000000.0
2009-02-13 17:45:00,1.30001,1.30078,1.29896,1.29989,132000000.0
2009-02-13 18:00:00,1.29928,1.30154,1.29828,1.30106,122000000.0
2009-02-13 18:15:00,1.30125,1.30146,1.29913,1.30035,147000000.0
2009-02-13 18:30:00,1.30046,1.30199,1.29985,1.30106,126000000.0
2009-02-13 18:45:00,1.30113,1.30235,1.30088,1.30138,127000000.0
2009-02-13 19:00:00,1.30113,1.30317,1.30096,1.30316,142000000.0
2009-02-13 19:15:00,1.30316,1.30358,1.30181,1.30228,127000000.0
2009-02-13 19:30:00,1.30278,1.30363,1.30153,1.30254,132000000.0
2009-02-13 19:45:00,1.30246,1.30246,1.30053,1.3012,123000000.0
2009-02-13 20:00:00,1.30097,1.30292,1.30085,1.30268,125000000.0
2009-02-13 20:15:00,1.3026,1.30327,1.30152,1.30225,150000000.0
2009-02-13 20:30:00,1.30183,1.30224,1.30085,1.302,119000000.0
2009-02-13 20:45:00,1.30184,1.30194,1.30009,1.30079,132000000.0
2009-02-13 21:00:00,1.30074,1.30091,1.29922,1.30059,146000000.0
2009-02-13 21:15:00,1.30013,1.3004,1.2986,1.299,130000000.0
2009-02-13 21:30:00,1.29954,1.29984,1.29825,1.29893,118000000.0
2009-02-13 21:45:00,1.29849,1.29855,1.29717,1.29842,132000000.0
2009-02-13 22:00:00,1.29841,1.29886,1.29703,1.29808,131000000.0
2009-02-13 22:15:00,1.29789,1.2987,1.29614,1.29858,132000000.0
2009-02-13 22:30:00,1.2982,1.29876,1.29628,1.29713,123000000.0
2009-02-13 22:45:00,1.297,1.29852,1.29624,1.29841,126000000.0
2009-02-13 23:00:00,1.29823,1.29844,1.29638,1.29656,116000000.0
2009-02-13 23:15:00,1.29644,1.29739,1.2959,1.29729,102000000.0
2009-02-13 23:30:00,1.29712,1.29792,1.29619,1.29695,107000000.0
2009-02-13 23:45:00,1.29696,1.30004,1.29679,1.29925,116000000.0
2009-02-16 00:00:00,1.29629,1.2993,1.29527,1.29831,126000000.0
2009-02-16 00:15:00,1.29819,1.29895,1.29494,1.29774,114000000.0
2009-02-16 00:30:00,1.29676,1.2969,1.29461,1.29584,105000000.0
2009-02-16 00:45:00,1.29685,1.29738,1.29602,1.29688,117000000.0
2009-02-16 01:00:00,1.2971,1.29784,1.29495,1.29561,139000000.0
2009-02-16 01:15:00,1.29609,1.29859,1.29572,1.29789,122000000.0
2009-02-16 01:30:00,1.29752,1.29849,1.2971,1.29801,123000000.0
2009-02-16 01:45:00,1.29789,1.29858,1.2975,1.29858,108000000.0
2009-02-16 02:00:00,1.29918,1.30004,1.29847,1.29994,108000000.0
2009-02-16 02:15:00,1.3,1.30144,1.2994,1.30014,123000000.0
2009-02-16 02:30:00,1.30027,1.30044,1.29883,1.29936,117000000.0
2009-02-16 02:45:00,1.29873,1.29967,1.29736,1.29816,139000000.0
2009-02-16 03:00:00,1.29776,1.29839,1.29732,1.29793,106000000.0
2009-02-16 03:15:00,1.29802,1.29903,1.2976,1.29843,113000000.0
2009-02-16 03:30:00,1.29885,1.29885,1.29779,1.29846,114000000.0
2009-02-16 03:45:00,1.29868,1.29879,1.29712,1.29788,115000000.0
2009-02-16 04:00:00,1.29777,1.29786,1.29581,1.29711,144000000.0
2009-02-16 04:15:00,1.29716,1.29717,1.29618,1.2967,105000000.0
2009-02-16 04:30:00,1.29658,1.29694,1.2959,1.29644,109000000.0
2009-02-16 04:45:00,1.29632,1.29704,1.29607,1.29666,105000000.0
2009-02-16 05:00:00,1.29632,1.29731,1.2962,1.29705,113000000.0
2009-02-16 05:15:00,1.29709,1.29746,1.29604,1.29743,113000000.0
2009-02-16 05:30:00,1.29721,1.29836,1.29663,1.29777,114000000.0
2009-02-16 05:45:00,1.29761,1.29795,1.29681,1.29713,128000000.0
2009-02-16 06:00:00,1.29766,1.29812,1.29707,1.29768,128000000.0
2009-02-16 06:15:00,1.29788,1.29813,1.29682,1.29771,118000000.0
2009-02-16 06:30:00,1.29731,1.29804,1.29628,1.29705,125000000.0
2009-02-16 06:45:00,1.29715,1.29784,1.29617,1.29755,141000000.0
2009-02-16 07:00:00,1.29755,1.29764,1.29618,1.29706,104000000.0
2009-02-16 07:15:00,1.29712,1.29736,1.29596,1.29596,111000000.0
2009-02-16 07:30:00,1.29699,1.29761,1.296,1.2975,134000000.0
2009-02-16 07:45:00,1.29713,1.29775,1.29537,1.29667,125000000.0
2009-02-16 08:00:00,1.29647,1.29711,1.29524,1.29606,123000000.0
2009-02-16 08:15:00,1.29665,1.29693,1.29522,1.29635,132000000.0
2009-02-16 08:30:00,1.29624,1.29676,1.29383,1.2949,127000000.0
2009-02-16 08:45:00,1.29475,1.29634,1.2945,1.29554,142000000.0
2009-02-16 09:00:00,1.29598,1.29756,1.29517,1.2972,127000000.0
2009-02-16 09:15:00,1.29721,1.29766,1.2953,1.29612,126000000.0
2009-02-16 09:30:00,1.29604,1.2964,1.29389,1.29418,147000000.0
2009-02-16 09:45:00,1.29397,1.29585,1.29303,1.2953,122000000.0
2009-02-16 10:00:00,1.29582,1.2969,1.29526,1.29655,132000000.0
2009-02-16 10:15:00,1.2963,1.29655,1.29404,1.29578,141000000.0
2009-02-16 10:30:00,1.29591,1.29636,1.29361,1.29445,140000000.0
2009-02-16 10:45:00,1.29491,1.29565,1.29317,1.29464,129000000.0
2009-02-16 11:00:00,1.29492,1.29575,1.29391,1.29519,138000000.0
2009-02-16 11:15:00,1.295,1.295,1.29349,1.2948,130000000.0
2009-02-16 11:30:00,1.29441,1.29606,1.29416,1.29529,130000000.0
2009-02-16 11:45:00,1.29518,1.29628,1.29463,1.29569,150000000.0
2009-02-16 12:00:00,1.29508,1.29757,1.29508,1.29588,144000000.0
2009-02-16 12:15:00,1.29602,1.29705,1.29465,1.29517,136000000.0
2009-02-16 12:30:00,1.29528,1.29637,1.29503,1.29614,130000000.0
2009-02-16 12:45:00,1.29622,1.29837,1.29579,1.29745,130000000.0
2009-02-16 13:00:00,1.29717,1.29739,1.29583,1.29678,123000000.0
2009-02-16 13:15:00,1.29723,1.29807,1.29608,1.29783,126000000.0
2009-02-16 13:30:00,1.29824,1.29849,1.29684,1.29798,120000000.0
2009-02-16 13:45:00,1.29795,1.2985,1.29661,1.29728,134000000.0
2009-02-16 14:00:00,1.29699,1.29773,1.29623,1.29741,139000000.0
2009-02-16 14:15:00,1.29759,1.298,1.29691,1.29784,132000000.0
2009-02-16 14:30:00,1.29755,1.2979,1.29623,1.29751,152000000.0
2009-02-16 14:45:00,1.29771,1.29929,1.29723,1.29899,140000000.0
2009-02-16 15:00:00,1.29907,1.30032,1.29778,1.30032,154000000.0
2009-02-16 15:15:00,1.29958,1.30128,1.29958,1.30032,167000000.0
2009-02-16 15:30:00,1.30089,1.30093,1.29917,1.30026,146000000.0
2009-02-16 15:45:00,1.3002,1.30458,1.29943,1.30441,148000000.0
2009-02-16 16:00:00,1.30431,1.30481,1.30253,1.3028,134000000.0
2009-02-16 16:15:00,1.30338,1.30531,1.30257,1.30316,126000000.0
2009-02-16 16:30:00,1.30349,1.30614,1.30272,1.30578,148000000.0
2009-02-16 16:45:00,1.30586,1.30753,1.30516,1.30618,126000000.0
2009-02-16 17:00:00,1.30632,1.30687,1.30455,1.30525,130000000.0
2009-02-16 17:15:00,1.305,1.30549,1.30418,1.30476,127000000.0
2009-02-16 17:30:00,1.30396,1.30703,1.30373,1.30703,137000000.0
2009-02-16 17:45:00,1.30666,1.30711,1.30497,1.30639,134000000.0
2009-02-16 18:00:00,1.30655,1.30659,1.30495,1.30575,134000000.0
2009-02-16 18:15:00,1.30534,1.30612,1.30311,1.30346,134000000.0
2009-02-16 18:30:00,1.30342,1.30385,1.30223,1.30334,137000000.0
2009-02-16 18:45:00,1.30319,1.3047,1.30108,1.30121,139000000.0
2009-02-16 19:00:00,1.30226,1.30448,1.30181,1.3033,130000000.0
2009-02-16 19:15:00,1.30392,1.3043,1.30244,1.30381,110000000.0
2009-02-16 19:30:00,1.30361,1.30523,1.30264,1.30433,156000000.0
2009-02-16 19:45:00,1.30418,1.30457,1.3032,1.3041,132000000.0
2009-02-16 20:00:00,1.30416,1.30465,1.30349,1.30397,110000000.0
2009-02-16 20:15:00,1.304,1.30417,1.30291,1.30334,123000000.0
2009-02-16 20:30:00,1.30383,1.30451,1.30343,1.30413,94000000.0
2009-02-16 20:45:00,1.30361,1.30582,1.30349,1.30513,109000000.0
2009-02-16 21:00:00,1.30507,1.30537,1.30416,1.30523,75000000.0
2009-02-16 21:15:00,1.30422,1.30548,1.30395,1.30528,134000000.0
2009-02-16 21:30:00,1.30539,1.30544,1.30427,1.30488,81000000.0
2009-02-16 21:45:00,1.30536,1.30568,1.30376,1.30429,104000000.0
2009-02-16 22:00:00,1.30415,1.30474,1.30384,1.30465,48000000.0
2009-02-16 22:15:00,1.30486,1.30501,1.30394,1.30452,56000000.0
2009-02-16 22:30:00,1.30421,1.30441,1.30144,1.30229,102000000.0
2009-02-16 22:45:00,1.30265,1.30395,1.30115,1.30312,113000000.0
2009-02-16 23:00:00,1.30338,1.30566,1.30239,1.30359,111000000.0
2009-02-16 23:15:00,1.30367,1.30432,1.30286,1.3034,76000000.0
2009-02-16 23:30:00,1.30425,1.30489,1.30298,1.30432,97000000.0
2009-02-16 23:45:00,1.30412,1.30594,1.30372,1.30534,116000000.0
2009-02-17 00:00:00,1.30503,1.30607,1.30401,1.30479,127000000.0
2009-02-17 00:15:00,1.30506,1.30523,1.30364,1.30428,84000000.0
2009-02-17 00:30:00,1.30419,1.30475,1.3032,1.30399,98000000.0
2009-02-17 00:45:00,1.30447,1.30534,1.30367,1.30386,91000000.0
2009-02-17 01:00:00,1.30429,1.30464,1.30176,1.30246,81000000.0
2009-02-17 01:15:00,1.30267,1.30555,1.30204,1.30526,85000000.0
2009-02-17 01:30:00,1.30532,1.30532,1.30351,1.30401,135000000.0
2009-02-17 01:45:00,1.30467,1.30516,1.30385,1.30463,122000000.0
2009-02-17 02:00:00,1.30476,1.30519,1.30397,1.30454,101000000.0
2009-02-17 02:15:00,1.30466,1.30592,1.30402,1.30449,122000000.0
2009-02-17 02:30:00,1.30453,1.30468,1.30364,1.30435,124000000.0
2009-02-17 02:45:00,1.30373,1.30625,1.30373,1.30625,142000000.0
2009-02-17 03:00:00,1.30613,1.30653,1.30019,1.30192,112000000.0
2009-02-17 03:15:00,1.30181,1.302,1.29762,1.29792,129000000.0
2009-02-17 03:30:00,1.29791,1.29948,1.29728,1.29866,120000000.0
2009-02-17 03:45:00,1.29861,1.2987,1.2969,1.29831,120000000.0
2009-02-17 04:00:00,1.29831,1.29886,1.29698,1.29738,143000000.0
2009-02-17 04:15:00,1.29742,1.29871,1.29676,1.29806,109000000.0
2009-02-17 04:30:00,1.29775,1.29825,1.29661,1.29661,115000000.0
2009-02-17 04:45:00,1.29721,1.29762,1.29524,1.29606,129000000.0
2009-02-17 05:00:00,1.29599,1.29705,1.29512,1.29689,124000000.0
2009-02-17 05:15:00,1.29673,1.29814,1.29651,1.29736,126000000.0
2009-02-17 05:30:00,1.29735,1.29754,1.29599,1.29668,131000000.0
2009-02-17 05:45:00,1.29667,1.29743,1.29575,1.29647,136000000.0
2009-02-17 06:00:00,1.2965,1.29752,1.29606,1.29752,146000000.0
2009-02-17 06:15:00,1.29764,1.29782,1.2957,1.29682,124000000.0
2009-02-17 06:30:00,1.29628,1.29761,1.29579,1.29663,132000000.0
2009-02-17 06:45:00,1.29692,1.29737,1.29629,1.29725,140000000.0
2009-02-17 07:00:00,1.29745,1.29833,1.29678,1.29804,136000000.0
2009-02-17 07:15:00,1.29816,1.29841,1.29698,1.29723,107000000.0
2009-02-17 07:30:00,1.29753,1.29816,1.29654,1.29816,142000000.0
2009-02-17 07:45:00,1.29785,1.29874,1.29729,1.29848,130000000.0
2009-02-17 08:00:00,1.29843,1.2994,1.2976,1.2982,123000000.0
2009-02-17 08:15:00,1.29841,1.30016,1.29797,1.30005,132000000.0
2009-02-17 08:30:00,1.29936,1.30116,1.2991,1.30043,127000000.0
2009-02-17 08:45:00,1.3004,1.30121,1.29945,1.30072,142000000.0
2009-02-17 09:00:00,1.30134,1.30183,1.2999,1.30163,127000000.0
2009-02-17 09:15:00,1.30175,1.3022,1.29805,1.29823,126000000.0
2009-02-17 09:30:00,1.29824,1.2997,1.29778,1.2985,147000000.0
2009-02-17 09:45:00,1.29823,1.30016,1.29771,1.29916,122000000.0
2009-02-17 10:00:00,1.29941,1.30129,1.29861,1.30083,132000000.0
2009-02-17 10:15:00,1.30074,1.30151,1.2985,1.29944,141000000.0
2009-02-17 10:30:00,1.29969,1.30168,1.29889,1.30129,140000000.0
2009-02-17 10:45:00,1.30169,1.30333,1.3009,1.30298,129000000.0
2009-02-17 11:00:00,1.30286,1.30426,1.30204,1.30356,138000000.0
2009-02-17 11:15:00,1.30322,1.30503,1.30292,1.30383,135000000.0
2009-02-17 11:30:00,1.304,1.30467,1.3007,1.30434,130000000.0
2009-02-17 11:45:00,1.30402,1.30647,1.30323,1.30568,150000000.0
2009-02-17 12:00:00,1.30548,1.30729,1.30344,1.30468,144000000.0
2009-02-17 12:15:00,1.30458,1.30512,1.30348,1.30395,136000000.0
2009-02-17 12:30:00,1.30415,1.30421,1.30268,1.3039,138000000.0
2009-02-17 12:45:00,1.30414,1.30551,1.30347,1.30548,130000000.0
2009-02-17 13:00:00,1.30537,1.30645,1.30442,1.30503,123000000.0
2009-02-17 13:15:00,1.30511,1.30531,1.30233,1.30322,126000000.0
2009-02-17 13:30:00,1.30309,1.30561,1.30212,1.30388,120000000.0
2009-02-17 13:45:00,1.304,1.30485,1.3025,1.30393,134000000.0
2009-02-17 14:00:00,1.30338,1.30427,1.30302,1.30365,139000000.0
2009-02-17 14:15:00,1.3037,1.3046,1.30277,1.30336,132000000.0
2009-02-17 14:30:00,1.30275,1.3032,1.30144,1.30183,152000000.0
2009-02-17 14:45:00,1.30203,1.30307,1.30114,1.30195,140000000.0
2009-02-17 15:00:00,1.30209,1.30262,1.29981,1.30034,154000000.0
2009-02-17 15:15:00,1.29986,1.30131,1.29872,1.29885,167000000.0
2009-02-17 15:30:00,1.29942,1.30215,1.29858,1.3008,146000000.0
2009-02-17 15:45:00,1.3003,1.30108,1.29757,1.29835,148000000.0
2009-02-17 16:00:00,1.29777,1.29945,1.29764,1.29846,134000000.0
2009-02-17 16:15:00,1.29886,1.29976,1.29782,1.29952,126000000.0
2009-02-17 16:30:00,1.29976,1.30069,1.29906,1.2991,148000000.0
2009-02-17 16:45:00,1.29933,1.30092,1.29818,1.30075,126000000.0
2009-02-17 17:00:00,1.30064,1.30289,1.29949,1.30058,130000000.0
2009-02-17 17:15:00,1.3005,1.3014,1.29951,1.30019,127000000.0
2009-02-17 17:30:00,1.29956,1.30114,1.2977,1.29834,137000000.0
2009-02-17 17:45:00,1.29785,1.30085,1.29756,1.29916,134000000.0
2009-02-17 18:00:00,1.29915,1.2999,1.29787,1.29906,134000000.0
2009-02-17 18:15:00,1.29844,1.2998,1.29814,1.29974,130000000.0
2009-02-17 18:30:00,1.29969,1.30028,1.29805,1.29967,137000000.0
2009-02-17 18:45:00,1.29957,1.30095,1.29919,1.30036,139000000.0
2009-02-17 19:00:00,1.30076,1.30188,1.30003,1.30049,130000000.0
2009-02-17 19:15:00,1.30056,1.30129,1.29981,1.30022,125000000.0
2009-02-17 19:30:00,1.30027,1.3014,1.29949,1.30097,156000000.0
2009-02-17 19:45:00,1.30102,1.30214,1.3005,1.30186,139000000.0
2009-02-17 20:00:00,1.30237,1.30448,1.30182,1.30445,138000000.0
2009-02-17 20:15:00,1.30432,1.30507,1.30381,1.30434,136000000.0
2009-02-17 20:30:00,1.30468,1.30516,1.30392,1.30452,139000000.0
2009-02-17 20:45:00,1.30453,1.30478,1.30358,1.30425,117000000.0
2009-02-17 21:00:00,1.30433,1.30444,1.30301,1.30412,119000000.0
2009-02-17 21:15:00,1.30327,1.30516,1.30327,1.30493,138000000.0
2009-02-17 21:30:00,1.30498,1.30619,1.30456,1.30575,117000000.0
2009-02-17 21:45:00,1.306,1.30733,1.30528,1.30726,132000000.0
2009-02-17 22:00:00,1.30704,1.30787,1.30582,1.30725,126000000.0
2009-02-17 22:15:00,1.30717,1.30737,1.30559,1.30635,127000000.0
2009-02-17 22:30:00,1.30674,1.30761,1.30548,1.30688,123000000.0
2009-02-17 22:45:00,1.30668,1.30892,1.30563,1.30797,120000000.0
2009-02-17 23:00:00,1.30808,1.30946,1.30717,1.30866,119000000.0
2009-02-17 23:15:00,1.30873,1.30923,1.3078,1.30897,116000000.0
2009-02-17 23:30:00,1.30888,1.30902,1.30648,1.30727,124000000.0
2009-02-17 23:45:00,1.30707,1.30786,1.30634,1.30743,92000000.0
2009-02-18 00:00:00,1.30749,1.30771,1.3063,1.3065,127000000.0
2009-02-18 00:15:00,1.30696,1.30764,1.30552,1.30703,113000000.0
2009-02-18 00:30:00,1.30715,1.30737,1.30608,1.3064,128000000.0
2009-02-18 00:45:00,1.30663,1.3078,1.30572,1.30723,113000000.0
2009-02-18 01:00:00,1.30775,1.30875,1.30631,1.30863,113000000.0
2009-02-18 01:15:00,1.30858,1.30937,1.30721,1.30803,120000000.0
2009-02-18 01:30:00,1.30762,1.30849,1.30628,1.30791,121000000.0
2009-02-18 01:45:00,1.30829,1.30872,1.30709,1.30795,130000000.0
2009-02-18 02:00:00,1.30911,1.31018,1.30806,1.30942,110000000.0
2009-02-18 02:15:00,1.30923,1.30959,1.30816,1.30856,114000000.0
2009-02-18 02:30:00,1.30886,1.3093,1.30805,1.30924,117000000.0
2009-02-18 02:45:00,1.30888,1.3092,1.3072,1.30814,141000000.0
2009-02-18 03:00:00,1.30793,1.30858,1.30703,1.30754,107000000.0
2009-02-18 03:15:00,1.30761,1.30881,1.30717,1.30841,127000000.0
2009-02-18 03:30:00,1.30833,1.30879,1.30748,1.30796,111000000.0
2009-02-18 03:45:00,1.30797,1.30797,1.30617,1.30678,105000000.0
2009-02-18 04:00:00,1.30681,1.30727,1.30608,1.30689,143000000.0
2009-02-18 04:15:00,1.30619,1.30786,1.30616,1.30766,101000000.0
2009-02-18 04:30:00,1.30751,1.30847,1.30632,1.30632,114000000.0
2009-02-18 04:45:00,1.30727,1.30727,1.30605,1.30668,109000000.0
2009-02-18 05:00:00,1.3068,1.30815,1.30588,1.30814,127000000.0
2009-02-18 05:15:00,1.30816,1.30905,1.30731,1.30789,112000000.0
2009-02-18 05:30:00,1.30779,1.3085,1.30733,1.30777,112000000.0
2009-02-18 05:45:00,1.30751,1.30842,1.30649,1.30764,136000000.0
2009-02-18 06:00:00,1.30771,1.30786,1.30645,1.30714,146000000.0
2009-02-18 06:15:00,1.30722,1.30805,1.30639,1.30699,118000000.0
2009-02-18 06:30:00,1.30658,1.30805,1.30655,1.30775,132000000.0
2009-02-18 06:45:00,1.30798,1.30825,1.3068,1.30739,148000000.0
2009-02-18 07:00:00,1.30717,1.30767,1.30544,1.30603,131000000.0
2009-02-18 07:15:00,1.30603,1.30614,1.30435,1.30514,118000000.0
2009-02-18 07:30:00,1.30545,1.30688,1.30484,1.30618,150000000.0
2009-02-18 07:45:00,1.30635,1.30659,1.30543,1.30548,123000000.0
2009-02-18 08:00:00,1.30569,1.30641,1.30477,1.30619,116000000.0
2009-02-18 08:15:00,1.30634,1.30827,1.30557,1.30757,132000000.0
2009-02-18 08:30:00,1.30687,1.31082,1.30687,1.31028,127000000.0
2009-02-18 08:45:00,1.31015,1.31028,1.30895,1.30914,142000000.0
2009-02-18 09:00:00,1.30925,1.30996,1.30856,1.30904,127000000.0
2009-02-18 09:15:00,1.30888,1.3091,1.30701,1.30795,126000000.0
2009-02-18 09:30:00,1.30781,1.30804,1.3062,1.30718,147000000.0
2009-02-18 09:45:00,1.30687,1.30715,1.3053,1.3054,122000000.0
2009-02-18 10:00:00,1.30597,1.30649,1.3046,1.30571,132000000.0
2009-02-18 10:15:00,1.30573,1.30725,1.3051,1.30522,141000000.0
2009-02-18 10:30:00,1.30528,1.30607,1.30398,1.30459,140000000.0
2009-02-18 10:45:00,1.30502,1.30586,1.30352,1.30352,129000000.0
2009-02-18 11:00:00,1.30377,1.30521,1.30338,1.30442,138000000.0
2009-02-18 11:15:00,1.30439,1.30495,1.303,1.30353,130000000.0
2009-02-18 11:30:00,1.30311,1.30374,1.30234,1.30283,130000000.0
2009-02-18 11:45:00,1.30271,1.30427,1.30102,1.30205,150000000.0
2009-02-18 12:00:00,1.3015,1.30223,1.29978,1.30062,144000000.0
2009-02-18 12:15:00,1.30084,1.30367,1.30038,1.30344,136000000.0
2009-02-18 12:30:00,1.30365,1.30409,1.30164,1.30217,138000000.0
2009-02-18 12:45:00,1.302,1.30389,1.30165,1.30328,130000000.0
2009-02-18 13:00:00,1.30318,1.30318,1.30183,1.30271,123000000.0
2009-02-18 13:15:00,1.30283,1.30512,1.30283,1.30445,126000000.0
2009-02-18 13:30:00,1.30448,1.30526,1.30251,1.30327,120000000.0
2009-02-18 13:45:00,1.30332,1.30367,1.30199,1.30218,134000000.0
2009-02-18 14:00:00,1.30189,1.30236,1.30059,1.30133,139000000.0
2009-02-18 14:15:00,1.30173,1.30173,1.29976,1.30064,132000000.0
2009-02-18 14:30:00,1.30018,1.30097,1.29869,1.30074,152000000.0
2009-02-18 14:45:00,1.30081,1.30278,1.30017,1.3026,140000000.0
2009-02-18 15:00:00,1.30258,1.30373,1.30088,1.30144,154000000.0
2009-02-18 15:15:00,1.30067,1.30262,1.30056,1.30184,167000000.0
2009-02-18 15:30:00,1.30223,1.30309,1.29957,1.30062,146000000.0
2009-02-18 15:45:00,1.30086,1.30193,1.29944,1.3003,148000000.0
2009-02-18 16:00:00,1.30009,1.3006,1.29892,1.29932,134000000.0
2009-02-18 16:15:00,1.29969,1.30066,1.2992,1.29961,126000000.0
2009-02-18 16:30:00,1.2997,1.30037,1.2983,1.30019,148000000.0
2009-02-18 16:45:00,1.30017,1.30017,1.29725,1.29878,126000000.0
2009-02-18 17:00:00,1.2985,1.30047,1.29766,1.29991,130000000.0
2009-02-18 17:15:00,1.29979,1.30133,1.2997,1.30098,127000000.0
2009-02-18 17:30:00,1.30013,1.30092,1.29642,1.29749,137000000.0
2009-02-18 17:45:00,1.29692,1.29831,1.29631,1.29724,134000000.0
2009-02-18 18:00:00,1.29756,1.29776,1.29557,1.29731,134000000.0
2009-02-18 18:15:00,1.2969,1.29786,1.29488,1.29534,130000000.0
2009-02-18 18:30:00,1.29516,1.29603,1.29415,1.29509,137000000.0
2009-02-18 18:45:00,1.29514,1.29636,1.29435,1.29594,139000000.0
2009-02-18 19:00:00,1.29635,1.29738,1.29555,1.29629,130000000.0
2009-02-18 19:15:00,1.29644,1.29717,1.29506,1.29695,127000000.0
2009-02-18 19:30:00,1.29699,1.29929,1.29653,1.29919,156000000.0
2009-02-18 19:45:00,1.29898,1.29999,1.29806,1.29931,137000000.0
2009-02-18 20:00:00,1.2994,1.30051,1.29853,1.30041,138000000.0
2009-02-18 20:15:00,1.30018,1.30018,1.2987,1.29932,130000000.0
2009-02-18 20:30:00,1.29979,1.30357,1.29871,1.30254,145000000.0
2009-02-18 20:45:00,1.30253,1.30312,1.30099,1.30131,122000000.0
2009-02-18 21:00:00,1.30129,1.30205,1.29969,1.30148,120000000.0
2009-02-18 21:15:00,1.30054,1.30272,1.29986,1.30256,147000000.0
2009-02-18 21:30:00,1.3028,1.3028,1.30096,1.30174,126000000.0
2009-02-18 21:45:00,1.30205,1.30353,1.30135,1.30208,126000000.0
2009-02-18 22:00:00,1.30236,1.30315,1.3015,1.30263,129000000.0
2009-02-18 22:15:00,1.30274,1.30292,1.30128,1.3013,122000000.0
2009-02-18 22:30:00,1.30146,1.30231,1.30101,1.30167,109000000.0
2009-02-18 22:45:00,1.30152,1.30183,1.30049,1.30142,113000000.0
2009-02-18 23:00:00,1.30141,1.30188,1.29973,1.30004,111000000.0
2009-02-18 23:15:00,1.29996,1.30131,1.29981,1.30072,109000000.0
2009-02-18 23:30:00,1.30041,1.30115,1.29989,1.30071,124000000.0
2009-02-18 23:45:00,1.29991,1.30097,1.29894,1.29955,105000000.0
2009-02-19 00:00:00,1.29973,1.30175,1.29908,1.30103,126000000.0
2009-02-19 00:15:00,1.30146,1.30188,1.30029,1.30175,106000000.0
2009-02-19 00:30:00,1.302,1.30238,1.30119,1.3016,113000000.0
2009-02-19 00:45:00,1.30201,1.3033,1.30141,1.30245,95000000.0
2009-02-19 01:00:00,1.30279,1.3033,1.30047,1.30123,106000000.0
2009-02-19 01:15:00,1.30174,1.30194,1.29997,1.30039,102000000.0
2009-02-19 01:30:00,1.30051,1.30179,1.29967,1.30134,118000000.0
2009-02-19 01:45:00,1.30185,1.30322,1.30139,1.30275,130000000.0
2009-02-19 02:00:00,1.30278,1.30304,1.30178,1.30264,108000000.0
2009-02-19 02:15:00,1.30283,1.30322,1.30097,1.30122,121000000.0
2009-02-19 02:30:00,1.30164,1.30237,1.30083,1.30233,109000000.0
2009-02-19 02:45:00,1.30193,1.30237,1.30119,1.30206,142000000.0
2009-02-19 03:00:00,1.30175,1.30348,1.30157,1.3029,113000000.0
2009-02-19 03:15:00,1.30239,1.30396,1.30239,1.30365,129000000.0
2009-02-19 03:30:00,1.30327,1.30384,1.30213,1.30349,119000000.0
2009-02-19 03:45:00,1.30344,1.30373,1.30222,1.30294,128000000.0
2009-02-19 04:00:00,1.3031,1.30387,1.30247,1.30303,140000000.0
2009-02-19 04:15:00,1.3032,1.30392,1.3027,1.30366,100000000.0
2009-02-19 04:30:00,1.30363,1.30386,1.30227,1.30227,112000000.0
2009-02-19 04:45:00,1.30298,1.30303,1.30165,1.3025,107000000.0
2009-02-19 05:00:00,1.30241,1.30324,1.30227,1.30304,98000000.0
2009-02-19 05:15:00,1.30295,1.30295,1.3018,1.3023,122000000.0
2009-02-19 05:30:00,1.30239,1.30322,1.30181,1.30322,128000000.0
2009-02-19 05:45:00,1.30335,1.30347,1.30219,1.30279,136000000.0
2009-02-19 06:00:00,1.30293,1.30298,1.30133,1.30261,132000000.0
2009-02-19 06:15:00,1.30246,1.3031,1.30171,1.30226,118000000.0
2009-02-19 06:30:00,1.30187,1.30331,1.30134,1.30165,132000000.0
2009-02-19 06:45:00,1.30178,1.30294,1.30126,1.30274,148000000.0
2009-02-19 07:00:00,1.30254,1.30282,1.30168,1.30192,119000000.0
2009-02-19 07:15:00,1.3018,1.30229,1.30077,1.30142,118000000.0
2009-02-19 07:30:00,1.30194,1.30276,1.30162,1.30205,134000000.0
2009-02-19 07:45:00,1.30203,1.30229,1.30091,1.30145,117000000.0
2009-02-19 08:00:00,1.30139,1.30236,1.30076,1.30212,116000000.0
2009-02-19 08:15:00,1.30242,1.30269,1.30099,1.30165,132000000.0
2009-02-19 08:30:00,1.30098,1.30287,1.30082,1.30287,127000000.0
2009-02-19 08:45:00,1.30275,1.30348,1.30112,1.30132,142000000.0
2009-02-19 09:00:00,1.30154,1.30284,1.30065,1.30251,127000000.0
2009-02-19 09:15:00,1.30203,1.30303,1.30099,1.30212,126000000.0
2009-02-19 09:30:00,1.30203,1.30286,1.30043,1.30053,147000000.0
2009-02-19 09:45:00,1.30002,1.30079,1.29921,1.29951,122000000.0
2009-02-19 10:00:00,1.3,1.30004,1.2972,1.29795,132000000.0
2009-02-19 10:15:00,1.29789,1.29808,1.29453,1.29684,141000000.0
2009-02-19 10:30:00,1.2968,1.29861,1.29584,1.29791,140000000.0
2009-02-19 10:45:00,1.29838,1.30007,1.29755,1.29772,129000000.0
2009-02-19 11:00:00,1.29768,1.30003,1.29726,1.29787,138000000.0
2009-02-19 11:15:00,1.29775,1.29955,1.29775,1.29886,133000000.0
2009-02-19 11:30:00,1.29879,1.29918,1.29637,1.29673,130000000.0
2009-02-19 11:45:00,1.29675,1.29748,1.29447,1.29728,150000000.0
2009-02-19 12:00:00,1.29639,1.29722,1.29284,1.29496,144000000.0
2009-02-19 12:15:00,1.29492,1.29634,1.29412,1.2951,136000000.0
2009-02-19 12:30:00,1.29522,1.29574,1.29308,1.29331,138000000.0
2009-02-19 12:45:00,1.29353,1.2975,1.29299,1.29685,130000000.0
2009-02-19 13:00:00,1.29664,1.29703,1.29448,1.29628,123000000.0
2009-02-19 13:15:00,1.29653,1.29693,1.29465,1.29556,126000000.0
2009-02-19 13:30:00,1.29558,1.29661,1.29474,1.29633,120000000.0
2009-02-19 13:45:00,1.2965,1.29733,1.2955,1.29624,134000000.0
2009-02-19 14:00:00,1.29582,1.29635,1.29504,1.29622,139000000.0
2009-02-19 14:15:00,1.29631,1.29697,1.29501,1.29664,132000000.0
2009-02-19 14:30:00,1.2963,1.29705,1.29535,1.29659,152000000.0
2009-02-19 14:45:00,1.29676,1.2983,1.29585,1.2983,140000000.0
2009-02-19 15:00:00,1.29866,1.29971,1.29738,1.29815,154000000.0
2009-02-19 15:15:00,1.29797,1.29978,1.29797,1.29832,167000000.0
2009-02-19 15:30:00,1.29886,1.30056,1.29714,1.30037,146000000.0
2009-02-19 15:45:00,1.30024,1.30038,1.29711,1.2974,148000000.0
2009-02-19 16:00:00,1.29718,1.29941,1.29676,1.29779,134000000.0
2009-02-19 16:15:00,1.29808,1.29888,1.29716,1.29837,126000000.0
2009-02-19 16:30:00,1.2981,1.2998,1.29809,1.29915,148000000.0
2009-02-19 16:45:00,1.29963,1.30073,1.29885,1.29987,126000000.0
2009-02-19 17:00:00,1.30002,1.30002,1.29709,1.29877,130000000.0
2009-02-19 17:15:00,1.29865,1.29989,1.29776,1.29989,127000000.0
2009-02-19 17:30:00,1.29895,1.30048,1.29856,1.30026,137000000.0
2009-02-19 17:45:00,1.30002,1.3008,1.29912,1.30066,136000000.0
2009-02-19 18:00:00,1.30047,1.30094,1.29879,1.30066,134000000.0
2009-02-19 18:15:00,1.30024,1.30176,1.29958,1.30075,130000000.0
2009-02-19 18:30:00,1.30078,1.30109,1.298,1.29902,137000000.0
2009-02-19 18:45:00,1.29899,1.29969,1.29765,1.29901,139000000.0
2009-02-19 19:00:00,1.29932,1.29946,1.29788,1.29823,130000000.0
2009-02-19 19:15:00,1.29845,1.29972,1.29775,1.29957,129000000.0
2009-02-19 19:30:00,1.29978,1.3015,1.29906,1.30124,156000000.0
2009-02-19 19:45:00,1.30113,1.30134,1.29874,1.29901,141000000.0
2009-02-19 20:00:00,1.29936,1.29997,1.29862,1.29938,138000000.0
2009-02-19 20:15:00,1.2994,1.30028,1.29832,1.2987,105000000.0
2009-02-19 20:30:00,1.29943,1.29956,1.29809,1.29927,143000000.0
2009-02-19 20:45:00,1.29918,1.29946,1.2982,1.29908,117000000.0
2009-02-19 21:00:00,1.2984,1.30008,1.29834,1.29913,113000000.0
2009-02-19 21:15:00,1.29821,1.29973,1.29799,1.29912,142000000.0
2009-02-19 21:30:00,1.29895,1.29972,1.29804,1.2985,126000000.0
2009-02-19 21:45:00,1.29914,1.29984,1.2981,1.2997,117000000.0
2009-02-19 22:00:00,1.29956,1.30013,1.29813,1.29928,121000000.0
2009-02-19 22:15:00,1.29911,1.29975,1.29797,1.2995,132000000.0
2009-02-19 22:30:00,1.29966,1.29966,1.29775,1.29931,115000000.0
2009-02-19 22:45:00,1.29952,1.29979,1.29754,1.29821,117000000.0
2009-02-19 23:00:00,1.29843,1.29993,1.29804,1.29947,123000000.0
2009-02-19 23:15:00,1.29937,1.30008,1.29895,1.29991,116000000.0
2009-02-19 23:30:00,1.29933,1.30124,1.29916,1.30089,121000000.0
2009-02-19 23:45:00,1.30019,1.30187,1.30019,1.30135,121000000.0
2009-02-20 00:00:00,1.30143,1.3022,1.30022,1.30132,127000000.0
2009-02-20 00:15:00,1.30199,1.30199,1.30057,1.30168,112000000.0
2009-02-20 00:30:00,1.30168,1.30211,1.30062,1.30124,120000000.0
2009-02-20 00:45:00,1.30148,1.30273,1.30044,1.30196,100000000.0
2009-02-20 01:00:00,1.30225,1.30258,1.30124,1.30209,92000000.0
2009-02-20 01:15:00,1.30189,1.30218,1.30031,1.30095,113000000.0
2009-02-20 01:30:00,1.30094,1.30191,1.29996,1.3,123000000.0
2009-02-20 01:45:00,1.30102,1.30136,1.2997,1.29995,130000000.0
2009-02-20 02:00:00,1.29991,1.30116,1.29985,1.30023,108000000.0
2009-02-20 02:15:00,1.30042,1.30045,1.29876,1.29917,124000000.0
2009-02-20 02:30:00,1.29947,1.30076,1.29867,1.30076,118000000.0
2009-02-20 02:45:00,1.30045,1.30086,1.29879,1.29983,143000000.0
2009-02-20 03:00:00,1.29995,1.30013,1.29887,1.29968,123000000.0
2009-02-20 03:15:00,1.29967,1.29995,1.29846,1.29903,115000000.0
2009-02-20 03:30:00,1.29956,1.29973,1.29847,1.29894,115000000.0
2009-02-20 03:45:00,1.29837,1.3,1.29837,1.29922,107000000.0
2009-02-20 04:00:00,1.29928,1.29955,1.29835,1.29919,132000000.0
2009-02-20 04:15:00,1.29919,1.2997,1.29864,1.29966,102000000.0
2009-02-20 04:30:00,1.29949,1.30033,1.29917,1.29928,114000000.0
2009-02-20 04:45:00,1.30004,1.30008,1.29905,1.29978,126000000.0
2009-02-20 05:00:00,1.29972,1.30108,1.29944,1.30077,119000000.0
2009-02-20 05:15:00,1.30083,1.30089,1.29947,1.30063,126000000.0
2009-02-20 05:30:00,1.3007,1.30087,1.29934,1.30041,128000000.0
2009-02-20 05:45:00,1.30031,1.30129,1.29955,1.30127,136000000.0
2009-02-20 06:00:00,1.30121,1.30127,1.29966,1.30041,146000000.0
2009-02-20 06:15:00,1.30038,1.30116,1.29945,1.30036,118000000.0
2009-02-20 06:30:00,1.29985,1.30223,1.29974,1.30103,132000000.0
2009-02-20 06:45:00,1.30141,1.30214,1.30031,1.30074,143000000.0
2009-02-20 07:00:00,1.30095,1.30208,1.30038,1.30148,141000000.0
2009-02-20 07:15:00,1.30165,1.3025,1.30061,1.30072,118000000.0
2009-02-20 07:30:00,1.30159,1.30178,1.30071,1.30165,150000000.0
2009-02-20 07:45:00,1.30189,1.30285,1.30112,1.30248,125000000.0
2009-02-20 08:00:00,1.30233,1.303,1.30168,1.30293,123000000.0
2009-02-20 08:15:00,1.30299,1.30332,1.3013,1.30332,125000000.0
2009-02-20 08:30:00,1.30274,1.30319,1.30026,1.30119,127000000.0
2009-02-20 08:45:00,1.30114,1.30223,1.30074,1.30195,142000000.0
2009-02-20 09:00:00,1.30231,1.30231,1.29988,1.29988,127000000.0
2009-02-20 09:15:00,1.29995,1.30307,1.29931,1.30172,126000000.0
2009-02-20 09:30:00,1.30154,1.30211,1.30049,1.30098,147000000.0
2009-02-20 09:45:00,1.30066,1.30202,1.30027,1.30118,122000000.0
2009-02-20 10:00:00,1.30171,1.30319,1.30068,1.3025,132000000.0
2009-02-20 10:15:00,1.30305,1.3032,1.30086,1.30147,141000000.0
2009-02-20 10:30:00,1.30156,1.30215,1.3003,1.30118,140000000.0
2009-02-20 10:45:00,1.30185,1.30185,1.29699,1.29699,129000000.0
2009-02-20 11:00:00,1.29711,1.29877,1.29433,1.29647,138000000.0
2009-02-20 11:15:00,1.29638,1.29638,1.29447,1.29494,130000000.0
2009-02-20 11:30:00,1.29466,1.29515,1.29168,1.2935,130000000.0
2009-02-20 11:45:00,1.2933,1.29365,1.29199,1.29285,150000000.0
2009-02-20 12:00:00,1.29221,1.29481,1.29221,1.29314,144000000.0
2009-02-20 12:15:00,1.29309,1.29404,1.29201,1.29261,136000000.0
2009-02-20 12:30:00,1.29273,1.29335,1.29208,1.2931,138000000.0
2009-02-20 12:45:00,1.29328,1.29505,1.29256,1.29378,130000000.0
2009-02-20 13:00:00,1.29396,1.29535,1.29334,1.29381,123000000.0
2009-02-20 13:15:00,1.29411,1.29482,1.29329,1.2947,126000000.0
2009-02-20 13:30:00,1.29461,1.29526,1.2937,1.29461,120000000.0
2009-02-20 13:45:00,1.29464,1.29585,1.29418,1.29529,134000000.0
2009-02-20 14:00:00,1.29481,1.29631,1.29397,1.29543,139000000.0
2009-02-20 14:15:00,1.29578,1.29704,1.2955,1.29704,132000000.0
2009-02-20 14:30:00,1.29673,1.29796,1.29656,1.29747,152000000.0
2009-02-20 14:45:00,1.2977,1.29959,1.29658,1.29767,140000000.0
2009-02-20 15:00:00,1.2978,1.29839,1.29623,1.29669,154000000.0
2009-02-20 15:15:00,1.29591,1.29729,1.2957,1.29576,167000000.0
2009-02-20 15:30:00,1.29649,1.29748,1.29454,1.29633,146000000.0
2009-02-20 15:45:00,1.29631,1.29698,1.29509,1.29698,148000000.0
2009-02-20 16:00:00,1.29658,1.29752,1.2946,1.29622,134000000.0
2009-02-20 16:15:00,1.2969,1.29922,1.29621,1.29796,126000000.0
2009-02-20 16:30:00,1.29811,1.30027,1.29741,1.29993,148000000.0
2009-02-20 16:45:00,1.3002,1.30382,1.29981,1.30323,126000000.0
2009-02-20 17:00:00,1.30334,1.30496,1.30317,1.30493,130000000.0
2009-02-20 17:15:00,1.30486,1.30536,1.30326,1.30411,127000000.0
2009-02-20 17:30:00,1.30306,1.30511,1.30306,1.30444,137000000.0
2009-02-20 17:45:00,1.30397,1.30507,1.3026,1.30416,136000000.0
2009-02-20 18:00:00,1.30415,1.30473,1.30205,1.30357,134000000.0
2009-02-20 18:15:00,1.30302,1.30576,1.30218,1.30524,130000000.0
2009-02-20 18:30:00,1.30502,1.30652,1.30405,1.30652,137000000.0
2009-02-20 18:45:00,1.30666,1.31415,1.30513,1.31328,139000000.0
2009-02-20 19:00:00,1.314,1.32672,1.314,1.31629,130000000.0
2009-02-20 19:15:00,1.31703,1.323,1.3156,1.31994,125000000.0
2009-02-20 19:30:00,1.32002,1.32095,1.31811,1.31974,156000000.0
2009-02-20 19:45:00,1.31976,1.32211,1.31859,1.3219,142000000.0
2009-02-20 20:00:00,1.32194,1.32621,1.32151,1.32557,138000000.0
2009-02-20 20:15:00,1.32542,1.33342,1.32542,1.3304,138000000.0
2009-02-20 20:30:00,1.33082,1.33314,1.3297,1.33059,145000000.0
2009-02-20 20:45:00,1.33073,1.33252,1.32436,1.32436,128000000.0
2009-02-20 21:00:00,1.32546,1.32986,1.32475,1.32961,126000000.0
2009-02-20 21:15:00,1.32884,1.33019,1.32632,1.32824,151000000.0
2009-02-20 21:30:00,1.32793,1.32793,1.32379,1.32386,126000000.0
2009-02-20 21:45:00,1.32423,1.32461,1.32244,1.32286,129000000.0
2009-02-20 22:00:00,1.32282,1.32604,1.32254,1.32579,125000000.0
2009-02-20 22:15:00,1.32555,1.32609,1.32473,1.32548,127000000.0
2009-02-20 22:30:00,1.32562,1.32693,1.32488,1.32603,110000000.0
2009-02-20 22:45:00,1.32605,1.32616,1.32508,1.32575,118000000.0
2009-02-20 23:00:00,1.32587,1.32639,1.32449,1.32486,121000000.0
2009-02-20 23:15:00,1.32499,1.32657,1.32274,1.32324,118000000.0
2009-02-20 23:30:00,1.32233,1.32434,1.32153,1.32348,126000000.0
2009-02-20 23:45:00,1.32313,1.32413,1.32216,1.32408,121000000.0
2009-02-23 00:30:00,1.31894,1.31996,1.31834,1.3195,20000000.0
2009-02-23 00:45:00,1.31971,1.32046,1.3185,1.31927,52000000.0
2009-02-23 01:00:00,1.31913,1.32111,1.31848,1.32073,100000000.0
2009-02-23 01:15:00,1.32065,1.32161,1.3198,1.32044,120000000.0
2009-02-23 01:30:00,1.32067,1.32115,1.31887,1.3192,134000000.0
2009-02-23 01:45:00,1.31955,1.32207,1.31899,1.32107,130000000.0
2009-02-23 02:00:00,1.32144,1.32367,1.32058,1.3234,130000000.0
2009-02-23 02:15:00,1.32298,1.32398,1.3221,1.32369,131000000.0
2009-02-23 02:30:00,1.32355,1.32401,1.32173,1.32232,120000000.0
2009-02-23 02:45:00,1.3223,1.32236,1.31996,1.32143,113000000.0
2009-02-23 03:00:00,1.32097,1.32209,1.32053,1.32103,113000000.0
2009-02-23 03:15:00,1.32066,1.32326,1.32051,1.32326,128000000.0
2009-02-23 03:30:00,1.3233,1.32397,1.32233,1.32304,120000000.0
2009-02-23 03:45:00,1.32234,1.32911,1.32234,1.32739,127000000.0
2009-02-23 04:00:00,1.32683,1.32733,1.32453,1.32453,113000000.0
2009-02-23 04:15:00,1.32462,1.32493,1.32261,1.32481,119000000.0
2009-02-23 04:30:00,1.32491,1.32534,1.32241,1.32276,111000000.0
2009-02-23 04:45:00,1.32254,1.32324,1.32054,1.32285,119000000.0
2009-02-23 05:00:00,1.32295,1.32347,1.322,1.32341,113000000.0
2009-02-23 05:15:00,1.32327,1.32407,1.32274,1.32391,97000000.0
2009-02-23 05:30:00,1.32363,1.32431,1.32215,1.32358,127000000.0
2009-02-23 05:45:00,1.32367,1.3239,1.32186,1.32238,125000000.0
2009-02-23 06:00:00,1.32276,1.32276,1.32141,1.32233,115000000.0
2009-02-23 06:15:00,1.3221,1.32468,1.32184,1.32461,126000000.0
2009-02-23 06:30:00,1.32464,1.32464,1.32289,1.32307,132000000.0
2009-02-23 06:45:00,1.32365,1.32416,1.32248,1.32316,109000000.0
2009-02-23 07:00:00,1.32337,1.32361,1.32196,1.32243,117000000.0
2009-02-23 07:15:00,1.32263,1.32282,1.32097,1.32151,139000000.0
2009-02-23 07:30:00,1.32118,1.32249,1.32118,1.32119,136000000.0
2009-02-23 07:45:00,1.32177,1.32217,1.32031,1.32096,138000000.0
2009-02-23 08:00:00,1.32079,1.32093,1.31964,1.32048,134000000.0
2009-02-23 08:15:00,1.3205,1.32228,1.32002,1.32037,156000000.0
2009-02-23 08:30:00,1.32023,1.32218,1.32,1.32092,125000000.0
2009-02-23 08:45:00,1.32063,1.32189,1.31822,1.31905,130000000.0
2009-02-23 09:00:00,1.31876,1.32091,1.31875,1.32027,139000000.0
2009-02-23 09:15:00,1.32037,1.32395,1.31993,1.3227,137000000.0
2009-02-23 09:30:00,1.32268,1.32426,1.32089,1.32149,130000000.0
2009-02-23 09:45:00,1.32207,1.3224,1.31811,1.31947,134000000.0
2009-02-23 10:00:00,1.31931,1.32022,1.31769,1.31864,134000000.0
2009-02-23 10:15:00,1.31902,1.31943,1.31649,1.31686,137000000.0
2009-02-23 10:30:00,1.31765,1.31836,1.31667,1.31745,127000000.0
2009-02-23 10:45:00,1.31747,1.31957,1.31595,1.31715,130000000.0
2009-02-23 11:00:00,1.31682,1.3177,1.31571,1.31718,126000000.0
2009-02-23 11:15:00,1.31654,1.31674,1.31423,1.31501,148000000.0
2009-02-23 11:30:00,1.31487,1.31626,1.31402,1.31516,126000000.0
2009-02-23 11:45:00,1.31425,1.31631,1.31327,1.3151,134000000.0
2009-02-23 12:00:00,1.31554,1.31658,1.31374,1.3146,148000000.0
2009-02-23 12:15:00,1.31455,1.31503,1.31132,1.31157,146000000.0
2009-02-23 12:30:00,1.31097,1.31203,1.3095,1.31131,167000000.0
2009-02-23 12:45:00,1.31178,1.31248,1.3108,1.31232,154000000.0
2009-02-23 13:00:00,1.31186,1.31322,1.31067,1.31293,140000000.0
2009-02-23 13:15:00,1.31263,1.31287,1.31123,1.31255,152000000.0
2009-02-23 13:30:00,1.31278,1.31341,1.31129,1.3133,132000000.0
2009-02-23 13:45:00,1.31334,1.31355,1.3116,1.31189,139000000.0
2009-02-23 14:00:00,1.31186,1.31353,1.31164,1.31263,134000000.0
2009-02-23 14:15:00,1.31299,1.31335,1.31122,1.31313,120000000.0
2009-02-23 14:30:00,1.31294,1.31318,1.3107,1.31121,126000000.0
2009-02-23 14:45:00,1.31112,1.31199,1.30851,1.30878,123000000.0
2009-02-23 15:00:00,1.30861,1.3097,1.30806,1.30962,130000000.0
2009-02-23 15:15:00,1.30932,1.31102,1.3091,1.31056,138000000.0
2009-02-23 15:30:00,1.31015,1.31199,1.30899,1.30935,136000000.0
2009-02-23 15:45:00,1.30918,1.31291,1.30918,1.31093,144000000.0
2009-02-23 16:00:00,1.31132,1.31146,1.30923,1.30979,150000000.0
2009-02-23 16:15:00,1.30972,1.31017,1.3074,1.30877,130000000.0
2009-02-23 16:30:00,1.30874,1.31367,1.30827,1.31282,130000000.0
2009-02-23 16:45:00,1.31296,1.31357,1.31189,1.31309,138000000.0
2009-02-23 17:00:00,1.31292,1.31536,1.31271,1.31406,129000000.0
2009-02-23 17:15:00,1.31347,1.31447,1.31217,1.31366,140000000.0
2009-02-23 17:30:00,1.31329,1.31425,1.30952,1.30991,141000000.0
2009-02-23 17:45:00,1.31003,1.31221,1.30986,1.31207,132000000.0
2009-02-23 18:00:00,1.31147,1.31443,1.31147,1.31285,122000000.0
2009-02-23 18:15:00,1.31305,1.31445,1.31172,1.31225,147000000.0
2009-02-23 18:30:00,1.31232,1.31271,1.3096,1.31061,126000000.0
2009-02-23 18:45:00,1.31064,1.3142,1.31036,1.31397,127000000.0
2009-02-23 19:00:00,1.31381,1.31564,1.31127,1.31227,142000000.0
2009-02-23 19:15:00,1.31222,1.31449,1.31213,1.31228,127000000.0
2009-02-23 19:30:00,1.31252,1.31258,1.31081,1.31171,132000000.0
2009-02-23 19:45:00,1.31152,1.31274,1.31087,1.31252,123000000.0
2009-02-23 20:00:00,1.31256,1.31357,1.31221,1.31292,119000000.0
2009-02-23 20:15:00,1.31278,1.31278,1.31026,1.31063,150000000.0
2009-02-23 20:30:00,1.30995,1.31094,1.30936,1.31008,118000000.0
2009-02-23 20:45:00,1.30982,1.30996,1.30788,1.30882,135000000.0
2009-02-23 21:00:00,1.30859,1.30995,1.30771,1.30896,148000000.0
2009-02-23 21:15:00,1.30847,1.30926,1.30732,1.30798,132000000.0
2009-02-23 21:30:00,1.30838,1.30961,1.30726,1.3083,118000000.0
2009-02-23 21:45:00,1.30791,1.31071,1.30791,1.31005,146000000.0
2009-02-23 22:00:00,1.30981,1.31012,1.30815,1.30915,136000000.0
2009-02-23 22:15:00,1.30894,1.30918,1.30745,1.30837,128000000.0
2009-02-23 22:30:00,1.3084,1.30859,1.30715,1.30729,122000000.0
2009-02-23 22:45:00,1.30711,1.30874,1.30673,1.30872,124000000.0
2009-02-23 23:00:00,1.30858,1.3101,1.30858,1.30933,99000000.0
2009-02-23 23:15:00,1.30885,1.30958,1.30825,1.30877,107000000.0
2009-02-23 23:30:00,1.30894,1.30894,1.30784,1.30861,103000000.0
2009-02-23 23:45:00,1.30849,1.30949,1.30795,1.3091,135000000.0
2009-02-24 00:00:00,1.3092,1.30982,1.30793,1.30953,99000000.0
2009-02-24 00:15:00,1.30974,1.31077,1.30913,1.31017,99000000.0
2009-02-24 00:30:00,1.31021,1.31022,1.30863,1.30922,111000000.0
2009-02-24 00:45:00,1.3091,1.31082,1.30876,1.31082,93000000.0
2009-02-24 01:00:00,1.31088,1.31115,1.31026,1.31036,139000000.0
2009-02-24 01:15:00,1.31083,1.3112,1.31003,1.31089,108000000.0
2009-02-24 01:30:00,1.3105,1.31076,1.30973,1.3103,114000000.0
2009-02-24 01:45:00,1.31031,1.31111,1.30912,1.30912,108000000.0
2009-02-24 02:00:00,1.30891,1.31047,1.30729,1.30872,130000000.0
2009-02-24 02:15:00,1.30863,1.31012,1.30785,1.30979,138000000.0
2009-02-24 02:30:00,1.30961,1.31055,1.30872,1.30986,115000000.0
2009-02-24 02:45:00,1.3098,1.31127,1.30877,1.31109,118000000.0
2009-02-24 03:00:00,1.311,1.31225,1.30991,1.31119,114000000.0
2009-02-24 03:15:00,1.31055,1.31287,1.31055,1.3121,128000000.0
2009-02-24 03:30:00,1.31209,1.31209,1.31006,1.31133,118000000.0
2009-02-24 03:45:00,1.31118,1.31143,1.30953,1.31127,93000000.0
2009-02-24 04:00:00,1.3106,1.31161,1.31046,1.31046,117000000.0
2009-02-24 04:15:00,1.31107,1.31127,1.31008,1.31094,101000000.0
2009-02-24 04:30:00,1.31098,1.31103,1.31006,1.3103,108000000.0
2009-02-24 04:45:00,1.31029,1.31105,1.30975,1.31081,111000000.0
2009-02-24 05:00:00,1.31079,1.31188,1.31004,1.31153,113000000.0
2009-02-24 05:15:00,1.31147,1.31217,1.31072,1.31178,107000000.0
2009-02-24 05:30:00,1.31122,1.31211,1.30991,1.3103,127000000.0
2009-02-24 05:45:00,1.31016,1.31087,1.309,1.30982,126000000.0
2009-02-24 06:00:00,1.31,1.31053,1.30903,1.31031,122000000.0
2009-02-24 06:15:00,1.31021,1.31184,1.30975,1.31146,118000000.0
2009-02-24 06:30:00,1.31148,1.31173,1.3097,1.30988,149000000.0
2009-02-24 06:45:00,1.31025,1.31113,1.30908,1.31096,131000000.0
2009-02-24 07:00:00,1.31052,1.31164,1.30982,1.31029,122000000.0
2009-02-24 07:15:00,1.31029,1.31076,1.30902,1.31074,139000000.0
2009-02-24 07:30:00,1.31018,1.31085,1.30898,1.31007,122000000.0
2009-02-24 07:45:00,1.3102,1.31062,1.3094,1.31026,138000000.0
2009-02-24 08:00:00,1.31007,1.31076,1.30808,1.30884,142000000.0
2009-02-24 08:15:00,1.30887,1.30937,1.30805,1.3086,156000000.0
2009-02-24 08:30:00,1.30875,1.30897,1.30761,1.30854,127000000.0
2009-02-24 08:45:00,1.30837,1.30873,1.30697,1.30815,130000000.0
2009-02-24 09:00:00,1.30768,1.30918,1.30741,1.30918,139000000.0
2009-02-24 09:15:00,1.30993,1.31304,1.30937,1.31061,137000000.0
2009-02-24 09:30:00,1.31042,1.3117,1.3095,1.31057,130000000.0
2009-02-24 09:45:00,1.31082,1.31416,1.30999,1.31405,134000000.0
2009-02-24 10:00:00,1.31424,1.31527,1.31204,1.31324,135000000.0
2009-02-24 10:15:00,1.31326,1.31351,1.3121,1.31271,137000000.0
2009-02-24 10:30:00,1.31341,1.31509,1.31221,1.31382,127000000.0
2009-02-24 10:45:00,1.31378,1.31626,1.31318,1.3161,130000000.0
2009-02-24 11:00:00,1.3157,1.31749,1.31497,1.31618,126000000.0
2009-02-24 11:15:00,1.31607,1.31764,1.31556,1.31634,148000000.0
2009-02-24 11:30:00,1.31628,1.31958,1.31573,1.31887,126000000.0
2009-02-24 11:45:00,1.31823,1.32042,1.31823,1.31925,134000000.0
2009-02-24 12:00:00,1.31957,1.31998,1.31791,1.31952,148000000.0
2009-02-24 12:15:00,1.31943,1.32127,1.31924,1.31982,146000000.0
2009-02-24 12:30:00,1.31913,1.31989,1.31797,1.31818,167000000.0
2009-02-24 12:45:00,1.31874,1.3194,1.31728,1.31803,154000000.0
2009-02-24 13:00:00,1.31791,1.3191,1.31708,1.31824,140000000.0
2009-02-24 13:15:00,1.31797,1.31983,1.31717,1.31878,152000000.0
2009-02-24 13:30:00,1.3192,1.32189,1.31721,1.318,132000000.0
2009-02-24 13:45:00,1.31807,1.31939,1.31761,1.3186,139000000.0
2009-02-24 14:00:00,1.3185,1.31912,1.31691,1.31862,134000000.0
2009-02-24 14:15:00,1.31856,1.31934,1.31692,1.3175,120000000.0
2009-02-24 14:30:00,1.31738,1.31808,1.31626,1.31778,126000000.0
2009-02-24 14:45:00,1.31772,1.3186,1.31616,1.31698,123000000.0
2009-02-24 15:00:00,1.3168,1.3173,1.31542,1.31668,130000000.0
2009-02-24 15:15:00,1.31675,1.31704,1.31461,1.31521,138000000.0
2009-02-24 15:30:00,1.31497,1.31621,1.31383,1.31487,136000000.0
2009-02-24 15:45:00,1.31477,1.31624,1.31374,1.31474,144000000.0
2009-02-24 16:00:00,1.31511,1.3158,1.31273,1.31328,150000000.0
2009-02-24 16:15:00,1.31291,1.31346,1.31127,1.31127,130000000.0
2009-02-24 16:30:00,1.31109,1.31175,1.30921,1.31156,133000000.0
2009-02-24 16:45:00,1.31174,1.31181,1.30957,1.31139,138000000.0
2009-02-24 17:00:00,1.31081,1.31169,1.30887,1.30953,129000000.0
2009-02-24 17:15:00,1.30872,1.31092,1.30872,1.31011,140000000.0
2009-02-24 17:30:00,1.30989,1.31071,1.30714,1.30859,141000000.0
2009-02-24 17:45:00,1.30865,1.31059,1.30651,1.30768,132000000.0
2009-02-24 18:00:00,1.30688,1.30815,1.30464,1.30533,122000000.0
2009-02-24 18:15:00,1.30573,1.30888,1.30549,1.30785,147000000.0
2009-02-24 18:30:00,1.30762,1.30961,1.3067,1.30946,126000000.0
2009-02-24 18:45:00,1.30914,1.30938,1.30757,1.30827,124000000.0
2009-02-24 19:00:00,1.30796,1.31086,1.30788,1.30941,142000000.0
2009-02-24 19:15:00,1.30909,1.31134,1.30782,1.3088,125000000.0
2009-02-24 19:30:00,1.30905,1.31111,1.30895,1.31085,129000000.0
2009-02-24 19:45:00,1.31079,1.31151,1.30835,1.30863,123000000.0
2009-02-24 20:00:00,1.3088,1.31031,1.30791,1.3089,124000000.0
2009-02-24 20:15:00,1.3089,1.31148,1.30848,1.3113,147000000.0
2009-02-24 20:30:00,1.31081,1.31415,1.31058,1.31167,120000000.0
2009-02-24 20:45:00,1.31162,1.313,1.30962,1.31261,143000000.0
2009-02-24 21:00:00,1.31247,1.31469,1.31204,1.31297,154000000.0
2009-02-24 21:15:00,1.31255,1.31451,1.3117,1.31179,129000000.0
2009-02-24 21:30:00,1.31203,1.31233,1.31039,1.31087,122000000.0
2009-02-24 21:45:00,1.31058,1.31125,1.31,1.31078,146000000.0
2009-02-24 22:00:00,1.31082,1.31143,1.30869,1.30971,134000000.0
2009-02-24 22:15:00,1.30944,1.31028,1.309,1.30995,128000000.0
2009-02-24 22:30:00,1.30986,1.31106,1.30889,1.31061,113000000.0
2009-02-24 22:45:00,1.31021,1.31108,1.30937,1.30944,117000000.0
2009-02-24 23:00:00,1.30948,1.30996,1.3083,1.30908,123000000.0
2009-02-24 23:15:00,1.3084,1.31077,1.3084,1.30963,113000000.0
2009-02-24 23:30:00,1.3098,1.31012,1.30929,1.30993,92000000.0
2009-02-24 23:45:00,1.30969,1.31056,1.30922,1.31016,140000000.0
2009-02-25 00:00:00,1.31014,1.31082,1.30931,1.31034,112000000.0
2009-02-25 00:15:00,1.3103,1.31216,1.3099,1.31196,112000000.0
2009-02-25 00:30:00,1.31225,1.3127,1.31064,1.31184,102000000.0
2009-02-25 00:45:00,1.3118,1.31263,1.31093,1.31251,130000000.0
2009-02-25 01:00:00,1.31235,1.31257,1.31138,1.31171,139000000.0
2009-02-25 01:15:00,1.31223,1.31355,1.31167,1.31355,102000000.0
2009-02-25 01:30:00,1.31318,1.31404,1.31142,1.31194,121000000.0
2009-02-25 01:45:00,1.31176,1.31236,1.31099,1.31235,109000000.0
2009-02-25 02:00:00,1.31158,1.3122,1.31049,1.31177,120000000.0
2009-02-25 02:15:00,1.31096,1.31271,1.31096,1.31261,133000000.0
2009-02-25 02:30:00,1.31261,1.31423,1.31211,1.31381,114000000.0
2009-02-25 02:45:00,1.31393,1.31468,1.31253,1.31367,115000000.0
2009-02-25 03:00:00,1.31311,1.31418,1.31283,1.31417,115000000.0
2009-02-25 03:15:00,1.31351,1.31588,1.31327,1.31561,128000000.0
2009-02-25 03:30:00,1.31529,1.31667,1.31446,1.31638,119000000.0
2009-02-25 03:45:00,1.31566,1.31687,1.31534,1.3167,110000000.0
2009-02-25 04:00:00,1.31631,1.31729,1.31617,1.31669,104000000.0
2009-02-25 04:15:00,1.31705,1.31769,1.31613,1.31719,115000000.0
2009-02-25 04:30:00,1.31715,1.31766,1.31616,1.31636,99000000.0
2009-02-25 04:45:00,1.3162,1.31676,1.31484,1.31586,124000000.0
2009-02-25 05:00:00,1.31569,1.31601,1.31405,1.31495,118000000.0
2009-02-25 05:15:00,1.31481,1.31592,1.31424,1.31581,120000000.0
2009-02-25 05:30:00,1.31551,1.3158,1.31405,1.31486,127000000.0
2009-02-25 05:45:00,1.31469,1.31501,1.31218,1.313,129000000.0
2009-02-25 06:00:00,1.31314,1.31439,1.31248,1.31318,130000000.0
2009-02-25 06:15:00,1.31276,1.31334,1.31227,1.31296,126000000.0
2009-02-25 06:30:00,1.31295,1.31379,1.31224,1.31278,140000000.0
2009-02-25 06:45:00,1.31352,1.31512,1.31257,1.31396,133000000.0
2009-02-25 07:00:00,1.31377,1.31475,1.31308,1.3145,128000000.0
2009-02-25 07:15:00,1.31439,1.31471,1.31312,1.31359,136000000.0
2009-02-25 07:30:00,1.31272,1.31364,1.31179,1.31179,137000000.0
2009-02-25 07:45:00,1.3116,1.31346,1.3116,1.31324,138000000.0
2009-02-25 08:00:00,1.31293,1.31396,1.31227,1.31311,141000000.0
2009-02-25 08:15:00,1.31276,1.31361,1.31231,1.31285,156000000.0
2009-02-25 08:30:00,1.31286,1.31439,1.31257,1.31397,116000000.0
2009-02-25 08:45:00,1.3141,1.31523,1.31319,1.31443,123000000.0
2009-02-25 09:00:00,1.31402,1.31779,1.31402,1.31739,139000000.0
2009-02-25 09:15:00,1.31735,1.31939,1.31656,1.31881,137000000.0
2009-02-25 09:30:00,1.31872,1.31872,1.31579,1.31661,133000000.0
2009-02-25 09:45:00,1.31698,1.31911,1.31646,1.31711,134000000.0
2009-02-25 10:00:00,1.3171,1.31927,1.31655,1.31794,134000000.0
2009-02-25 10:15:00,1.31858,1.31987,1.31783,1.31905,137000000.0
2009-02-25 10:30:00,1.31946,1.32028,1.31688,1.31688,127000000.0
2009-02-25 10:45:00,1.31669,1.31782,1.31627,1.31717,130000000.0
2009-02-25 11:00:00,1.31705,1.31843,1.31604,1.3184,126000000.0
2009-02-25 11:15:00,1.31795,1.3198,1.31795,1.31914,148000000.0
2009-02-25 11:30:00,1.31917,1.31937,1.31601,1.31768,126000000.0
2009-02-25 11:45:00,1.31724,1.31782,1.31554,1.31667,134000000.0
2009-02-25 12:00:00,1.31695,1.31839,1.31598,1.31819,148000000.0
2009-02-25 12:15:00,1.31761,1.3187,1.31685,1.31818,146000000.0
2009-02-25 12:30:00,1.31722,1.31882,1.31713,1.3178,167000000.0
2009-02-25 12:45:00,1.31836,1.31905,1.316,1.31659,154000000.0
2009-02-25 13:00:00,1.31614,1.31774,1.31516,1.31608,140000000.0
2009-02-25 13:15:00,1.31618,1.31776,1.31564,1.31594,152000000.0
2009-02-25 13:30:00,1.31621,1.31684,1.3146,1.31684,132000000.0
2009-02-25 13:45:00,1.31707,1.31751,1.31306,1.31439,139000000.0
2009-02-25 14:00:00,1.31424,1.31554,1.31369,1.3145,134000000.0
2009-02-25 14:15:00,1.31412,1.3144,1.31233,1.3124,120000000.0
2009-02-25 14:30:00,1.31234,1.31376,1.31106,1.31331,126000000.0
2009-02-25 14:45:00,1.31311,1.3149,1.31282,1.31484,123000000.0
2009-02-25 15:00:00,1.3147,1.31549,1.31355,1.31486,130000000.0
2009-02-25 15:15:00,1.31462,1.31569,1.31379,1.31513,138000000.0
2009-02-25 15:30:00,1.31518,1.31598,1.31367,1.31418,136000000.0
2009-02-25 15:45:00,1.31396,1.31564,1.31347,1.31408,144000000.0
2009-02-25 16:00:00,1.3145,1.31578,1.31362,1.31423,150000000.0
2009-02-25 16:15:00,1.31406,1.31459,1.31189,1.3129,130000000.0
2009-02-25 16:30:00,1.31299,1.31435,1.31236,1.31383,133000000.0
2009-02-25 16:45:00,1.3137,1.31578,1.31286,1.31483,138000000.0
2009-02-25 17:00:00,1.31485,1.31604,1.31357,1.3148,129000000.0
2009-02-25 17:15:00,1.31403,1.31492,1.31302,1.31414,140000000.0
2009-02-25 17:30:00,1.31379,1.31429,1.31275,1.31398,141000000.0
2009-02-25 17:45:00,1.31414,1.31418,1.30928,1.30937,132000000.0
2009-02-25 18:00:00,1.30912,1.31285,1.30904,1.31244,122000000.0
2009-02-25 18:15:00,1.31256,1.31378,1.31149,1.31325,147000000.0
2009-02-25 18:30:00,1.31303,1.31396,1.31219,1.31321,126000000.0
2009-02-25 18:45:00,1.31302,1.31382,1.31162,1.31278,124000000.0
2009-02-25 19:00:00,1.31268,1.31453,1.31116,1.31365,142000000.0
2009-02-25 19:15:00,1.31367,1.31421,1.31215,1.31331,125000000.0
2009-02-25 19:30:00,1.31374,1.31397,1.31175,1.31229,127000000.0
2009-02-25 19:45:00,1.31223,1.31368,1.31063,1.31205,123000000.0
2009-02-25 20:00:00,1.31136,1.31276,1.31025,1.3112,129000000.0
2009-02-25 20:15:00,1.31102,1.31102,1.3094,1.31065,151000000.0
2009-02-25 20:30:00,1.31027,1.31173,1.30979,1.3114,120000000.0
2009-02-25 20:45:00,1.31138,1.31232,1.30931,1.3108,143000000.0
2009-02-25 21:00:00,1.31067,1.31083,1.3087,1.30982,152000000.0
2009-02-25 21:15:00,1.3095,1.31022,1.30859,1.30932,128000000.0
2009-02-25 21:30:00,1.30952,1.30984,1.30627,1.30724,121000000.0
2009-02-25 21:45:00,1.30712,1.30712,1.30138,1.30281,146000000.0
2009-02-25 22:00:00,1.30272,1.30376,1.30197,1.30374,134000000.0
2009-02-25 22:15:00,1.30362,1.30567,1.30347,1.30556,128000000.0
2009-02-25 22:30:00,1.30531,1.30579,1.30449,1.30571,117000000.0
2009-02-25 22:45:00,1.30536,1.30639,1.30495,1.30566,129000000.0
2009-02-25 23:00:00,1.30566,1.30632,1.30482,1.3055,128000000.0
2009-02-25 23:15:00,1.30476,1.30602,1.30476,1.30506,105000000.0
2009-02-25 23:30:00,1.30536,1.30785,1.30513,1.3068,118000000.0
2009-02-25 23:45:00,1.30681,1.30744,1.30607,1.30707,140000000.0
2009-02-26 00:00:00,1.30692,1.30709,1.30515,1.30679,119000000.0
2009-02-26 00:15:00,1.30676,1.30736,1.30477,1.30574,100000000.0
2009-02-26 00:30:00,1.30564,1.30622,1.30504,1.30546,74000000.0
2009-02-26 00:45:00,1.30569,1.30667,1.30543,1.30648,76000000.0
2009-02-26 01:00:00,1.30651,1.30837,1.30612,1.30695,131000000.0
2009-02-26 01:15:00,1.30738,1.30809,1.30696,1.30799,101000000.0
2009-02-26 01:30:00,1.30749,1.30835,1.30685,1.30745,104000000.0
2009-02-26 01:45:00,1.30759,1.3099,1.30706,1.30972,100000000.0
2009-02-26 02:00:00,1.30909,1.31189,1.30886,1.31016,130000000.0
2009-02-26 02:15:00,1.30951,1.31046,1.30844,1.30978,131000000.0
2009-02-26 02:30:00,1.30973,1.31135,1.30896,1.31117,115000000.0
2009-02-26 02:45:00,1.31102,1.31121,1.30932,1.31041,106000000.0
2009-02-26 03:00:00,1.30971,1.31082,1.30929,1.31075,115000000.0
2009-02-26 03:15:00,1.31033,1.31115,1.30848,1.30936,128000000.0
2009-02-26 03:30:00,1.30927,1.3108,1.30858,1.3097,115000000.0
2009-02-26 03:45:00,1.30896,1.31072,1.30884,1.31065,119000000.0
2009-02-26 04:00:00,1.3108,1.31157,1.30972,1.30982,105000000.0
2009-02-26 04:15:00,1.3101,1.31031,1.30893,1.31009,106000000.0
2009-02-26 04:30:00,1.31015,1.31068,1.30934,1.3098,119000000.0
2009-02-26 04:45:00,1.31002,1.31053,1.30904,1.31,112000000.0
2009-02-26 05:00:00,1.30988,1.31079,1.30929,1.31078,100000000.0
2009-02-26 05:15:00,1.31076,1.3115,1.30983,1.31063,111000000.0
2009-02-26 05:30:00,1.31051,1.31091,1.30964,1.31019,85000000.0
2009-02-26 05:45:00,1.31037,1.3116,1.30956,1.31153,125000000.0
2009-02-26 06:00:00,1.31149,1.31188,1.31071,1.31172,130000000.0
2009-02-26 06:15:00,1.3115,1.31192,1.31061,1.31143,117000000.0
2009-02-26 06:30:00,1.31135,1.31135,1.30981,1.31018,139000000.0
2009-02-26 06:45:00,1.3105,1.31137,1.31008,1.31081,132000000.0
2009-02-26 07:00:00,1.30996,1.31138,1.30993,1.3103,108000000.0
2009-02-26 07:15:00,1.31035,1.31089,1.30961,1.31071,136000000.0
2009-02-26 07:30:00,1.3102,1.31135,1.30917,1.31133,142000000.0
2009-02-26 07:45:00,1.31113,1.31183,1.31038,1.31126,138000000.0
2009-02-26 08:00:00,1.3111,1.31161,1.30967,1.31044,141000000.0
2009-02-26 08:15:00,1.31043,1.3112,1.30938,1.30947,156000000.0
2009-02-26 08:30:00,1.30875,1.31059,1.30851,1.3103,121000000.0
2009-02-26 08:45:00,1.30985,1.3111,1.30948,1.31041,130000000.0
2009-02-26 09:00:00,1.30977,1.31143,1.30844,1.30947,139000000.0
2009-02-26 09:15:00,1.30949,1.31056,1.30866,1.30988,127000000.0
2009-02-26 09:30:00,1.3097,1.31039,1.30898,1.30985,130000000.0
2009-02-26 09:45:00,1.31008,1.31098,1.30958,1.31014,134000000.0
2009-02-26 10:00:00,1.31003,1.31238,1.30963,1.31215,137000000.0
2009-02-26 10:15:00,1.31268,1.31269,1.30975,1.30986,137000000.0
2009-02-26 10:30:00,1.31044,1.31216,1.3098,1.31174,127000000.0
2009-02-26 10:45:00,1.31175,1.31296,1.31045,1.31191,130000000.0
2009-02-26 11:00:00,1.31193,1.31354,1.3112,1.31262,126000000.0
2009-02-26 11:15:00,1.31216,1.31453,1.31214,1.31453,148000000.0
2009-02-26 11:30:00,1.31458,1.31743,1.31447,1.31714,126000000.0
2009-02-26 11:45:00,1.31643,1.31801,1.31589,1.31776,134000000.0
2009-02-26 12:00:00,1.31778,1.3187,1.31645,1.3171,148000000.0
2009-02-26 12:15:00,1.31676,1.31798,1.31437,1.31492,146000000.0
2009-02-26 12:30:00,1.31421,1.31539,1.31378,1.31468,167000000.0
2009-02-26 12:45:00,1.31513,1.31596,1.31422,1.31554,154000000.0
2009-02-26 13:00:00,1.31545,1.31781,1.31482,1.31604,140000000.0
2009-02-26 13:15:00,1.31557,1.31676,1.31468,1.31475,152000000.0
2009-02-26 13:30:00,1.31487,1.31658,1.31383,1.31579,132000000.0
2009-02-26 13:45:00,1.31549,1.31692,1.31477,1.31666,139000000.0
2009-02-26 14:00:00,1.3168,1.3214,1.3163,1.32139,134000000.0
2009-02-26 14:15:00,1.32115,1.32211,1.318,1.32027,120000000.0
2009-02-26 14:30:00,1.32044,1.32303,1.32038,1.32217,126000000.0
2009-02-26 14:45:00,1.32177,1.3222,1.32044,1.32214,123000000.0
2009-02-26 15:00:00,1.32218,1.32302,1.32046,1.3216,130000000.0
2009-02-26 15:15:00,1.32161,1.32197,1.32034,1.32123,138000000.0
2009-02-26 15:30:00,1.32087,1.32239,1.3193,1.32178,136000000.0
2009-02-26 15:45:00,1.32207,1.32307,1.3216,1.32178,144000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.31882,1.32029,150000000.0
2009-02-26 16:15:00,1.32005,1.32122,1.31885,1.31948,130000000.0
2009-02-26 16:30:00,1.31937,1.32002,1.31792,1.31883,130000000.0
2009-02-26 16:45:00,1.31888,1.31926,1.31714,1.31801,138000000.0
2009-02-26 17:00:00,1.31762,1.31877,1.31538,1.31681,129000000.0
2009-02-26 17:15:00,1.31618,1.31754,1.31526,1.31627,140000000.0
2009-02-26 17:30:00,1.31588,1.31677,1.31506,1.31549,141000000.0
2009-02-26 17:45:00,1.3154,1.31561,1.31327,1.31487,132000000.0
2009-02-26 18:00:00,1.31413,1.31807,1.31413,1.31756,122000000.0
2009-02-26 18:15:00,1.31785,1.31874,1.31534,1.31603,147000000.0
2009-02-26 18:30:00,1.31619,1.31832,1.31588,1.31789,126000000.0
2009-02-26 18:45:00,1.31812,1.31897,1.31779,1.31891,124000000.0
2009-02-26 19:00:00,1.31864,1.32024,1.31833,1.31923,134000000.0
2009-02-26 19:15:00,1.31919,1.3198,1.31752,1.31785,125000000.0
2009-02-26 19:30:00,1.3183,1.31861,1.31733,1.31814,127000000.0
2009-02-26 19:45:00,1.31799,1.31878,1.31697,1.31769,123000000.0
2009-02-26 20:00:00,1.31776,1.31887,1.31658,1.31879,104000000.0
2009-02-26 20:15:00,1.31886,1.32044,1.31804,1.32033,146000000.0
2009-02-26 20:30:00,1.31956,1.32047,1.31926,1.32007,112000000.0
2009-02-26 20:45:00,1.32002,1.32123,1.31933,1.32123,143000000.0
2009-02-26 21:00:00,1.32156,1.32194,1.32028,1.32192,146000000.0
2009-02-26 21:15:00,1.32156,1.32236,1.32052,1.32086,128000000.0
2009-02-26 21:30:00,1.32105,1.32162,1.31913,1.32001,113000000.0
2009-02-26 21:45:00,1.3198,1.32031,1.31878,1.31971,146000000.0
2009-02-26 22:00:00,1.31965,1.31977,1.31855,1.31948,134000000.0
2009-02-26 22:15:00,1.31931,1.31954,1.31726,1.31872,128000000.0
2009-02-26 22:30:00,1.31872,1.31989,1.3184,1.31954,121000000.0
2009-02-26 22:45:00,1.31955,1.32127,1.31909,1.32099,114000000.0
2009-02-26 23:00:00,1.32076,1.3209,1.31966,1.31988,112000000.0
2009-02-26 23:15:00,1.319,1.32137,1.319,1.32106,113000000.0
2009-02-26 23:30:00,1.32155,1.32185,1.32049,1.3216,113000000.0
2009-02-26 23:45:00,1.32168,1.3219,1.32043,1.32153,140000000.0
2009-02-27 00:00:00,1.32141,1.32189,1.32011,1.3217,115000000.0
2009-02-27 00:15:00,1.32148,1.3218,1.32068,1.32146,82000000.0
2009-02-27 00:30:00,1.3212,1.32229,1.32031,1.32184,98000000.0
2009-02-27 00:45:00,1.32178,1.32242,1.32124,1.32198,111000000.0
2009-02-27 01:00:00,1.32192,1.32307,1.32106,1.32254,131000000.0
2009-02-27 01:15:00,1.32292,1.32458,1.32229,1.32375,124000000.0
2009-02-27 01:30:00,1.32357,1.32425,1.32149,1.32225,125000000.0
2009-02-27 01:45:00,1.32229,1.32299,1.32167,1.32236,107000000.0
2009-02-27 02:00:00,1.3221,1.32311,1.32146,1.32293,130000000.0
2009-02-27 02:15:00,1.32226,1.3235,1.32047,1.32119,136000000.0
2009-02-27 02:30:00,1.32118,1.32211,1.32084,1.32161,116000000.0
2009-02-27 02:45:00,1.32144,1.32211,1.31949,1.32166,113000000.0
2009-02-27 03:00:00,1.321,1.32284,1.32096,1.32233,120000000.0
2009-02-27 03:15:00,1.32156,1.32214,1.32048,1.32177,128000000.0
2009-02-27 03:30:00,1.32151,1.32308,1.32092,1.32222,119000000.0
2009-02-27 03:45:00,1.32196,1.32236,1.31954,1.32028,119000000.0
2009-02-27 04:00:00,1.3201,1.32089,1.31949,1.32033,116000000.0
2009-02-27 04:15:00,1.32078,1.32164,1.32004,1.3207,114000000.0
2009-02-27 04:30:00,1.32115,1.32175,1.31998,1.32028,89000000.0
2009-02-27 04:45:00,1.32008,1.32084,1.31948,1.32042,122000000.0
2009-02-27 05:00:00,1.32001,1.32057,1.31938,1.32034,110000000.0
2009-02-27 05:15:00,1.32004,1.32139,1.31925,1.32071,109000000.0
2009-02-27 05:30:00,1.3203,1.32212,1.31989,1.32178,127000000.0
2009-02-27 05:45:00,1.3215,1.32177,1.32023,1.32146,118000000.0
2009-02-27 06:00:00,1.32145,1.32177,1.3198,1.32029,130000000.0
2009-02-27 06:15:00,1.3196,1.32225,1.31955,1.32167,126000000.0
2009-02-27 06:30:00,1.32166,1.32288,1.3212,1.32139,149000000.0
2009-02-27 06:45:00,1.32203,1.32262,1.32078,1.32214,119000000.0
2009-02-27 07:00:00,1.32197,1.3237,1.32151,1.323,118000000.0
2009-02-27 07:15:00,1.32301,1.32421,1.32184,1.32411,116000000.0
2009-02-27 07:30:00,1.32327,1.32512,1.32304,1.324,142000000.0
2009-02-27 07:45:00,1.32402,1.32552,1.32317,1.32515,128000000.0
2009-02-27 08:00:00,1.32499,1.32584,1.32436,1.32509,141000000.0
2009-02-27 08:15:00,1.32509,1.32564,1.3237,1.32386,156000000.0
2009-02-27 08:30:00,1.32372,1.32451,1.32264,1.32443,126000000.0
2009-02-27 08:45:00,1.32409,1.3245,1.32229,1.32333,119000000.0
2009-02-27 09:00:00,1.32304,1.32365,1.32129,1.3221,139000000.0
2009-02-27 09:15:00,1.32223,1.32304,1.32105,1.32177,137000000.0
2009-02-27 09:30:00,1.32162,1.3226,1.32003,1.32044,130000000.0
2009-02-27 09:45:00,1.32086,1.32153,1.31844,1.31909,134000000.0
2009-02-27 10:00:00,1.31886,1.31886,1.31557,1.31689,137000000.0
2009-02-27 10:15:00,1.31707,1.3177,1.31349,1.31417,137000000.0
2009-02-27 10:30:00,1.3149,1.31607,1.31371,1.31536,127000000.0
2009-02-27 10:45:00,1.31537,1.31538,1.31318,1.31455,130000000.0
2009-02-27 11:00:00,1.31454,1.31584,1.31336,1.31569,126000000.0
2009-02-27 11:15:00,1.31553,1.31791,1.31553,1.31772,148000000.0
2009-02-27 11:30:00,1.3173,1.31752,1.31578,1.31739,126000000.0
2009-02-27 11:45:00,1.31688,1.31806,1.31532,1.31653,134000000.0
2009-02-27 12:00:00,1.31658,1.31762,1.31432,1.315,148000000.0
2009-02-27 12:15:00,1.31476,1.31732,1.31465,1.31583,146000000.0
2009-02-27 12:30:00,1.3157,1.31857,1.31534,1.31728,167000000.0
2009-02-27 12:45:00,1.31768,1.31945,1.31684,1.31862,154000000.0
2009-02-27 13:00:00,1.3187,1.31952,1.31815,1.3185,140000000.0
2009-02-27 13:15:00,1.31805,1.31864,1.3169,1.31775,152000000.0
2009-02-27 13:30:00,1.318,1.31917,1.31704,1.3173,132000000.0
2009-02-27 13:45:00,1.31731,1.31746,1.31536,1.31603,139000000.0
2009-02-27 14:00:00,1.31618,1.31682,1.31512,1.31568,134000000.0
2009-02-27 14:15:00,1.31546,1.31683,1.31488,1.31645,120000000.0
2009-02-27 14:30:00,1.31647,1.31863,1.31629,1.31813,126000000.0
2009-02-27 14:45:00,1.31795,1.31854,1.31662,1.3181,123000000.0
2009-02-27 15:00:00,1.31815,1.31859,1.3156,1.31692,130000000.0
2009-02-27 15:15:00,1.31672,1.3184,1.31585,1.31697,138000000.0
2009-02-27 15:30:00,1.3168,1.31968,1.3168,1.31794,136000000.0
2009-02-27 15:45:00,1.31813,1.3205,1.31813,1.32008,144000000.0
2009-02-27 16:00:00,1.32077,1.32276,1.32053,1.32175,150000000.0
2009-02-27 16:15:00,1.32164,1.3248,1.32118,1.3233,130000000.0
2009-02-27 16:30:00,1.32349,1.32349,1.32134,1.32201,130000000.0
2009-02-27 16:45:00,1.32204,1.32263,1.31975,1.32153,138000000.0
2009-02-27 17:00:00,1.3215,1.32293,1.32088,1.32146,129000000.0
2009-02-27 17:15:00,1.32096,1.32186,1.3194,1.32168,140000000.0
2009-02-27 17:30:00,1.32147,1.32757,1.32062,1.32581,141000000.0
2009-02-27 17:45:00,1.3258,1.32805,1.32541,1.32636,132000000.0
2009-02-27 18:00:00,1.32603,1.33025,1.32598,1.32927,122000000.0
2009-02-27 18:15:00,1.32968,1.32968,1.32162,1.32259,147000000.0
2009-02-27 18:30:00,1.32261,1.32367,1.3216,1.32311,126000000.0
2009-02-27 18:45:00,1.32348,1.32454,1.32249,1.32445,124000000.0
2009-02-27 19:00:00,1.32423,1.32436,1.32163,1.32406,142000000.0
2009-02-27 19:15:00,1.32425,1.32535,1.32264,1.32276,125000000.0
2009-02-27 19:30:00,1.32314,1.32455,1.32217,1.32433,127000000.0
2009-02-27 19:45:00,1.32448,1.32632,1.32311,1.32589,123000000.0
2009-02-27 20:00:00,1.32583,1.32623,1.32346,1.32392,125000000.0
2009-02-27 20:15:00,1.32392,1.32486,1.32343,1.32399,153000000.0
2009-02-27 20:30:00,1.32345,1.32452,1.32302,1.3239,123000000.0
2009-02-27 20:45:00,1.32369,1.32449,1.32268,1.32439,123000000.0
2009-02-27 21:00:00,1.32384,1.32479,1.32328,1.32425,139000000.0
2009-02-27 21:15:00,1.32384,1.32447,1.32319,1.32334,128000000.0
2009-02-27 21:30:00,1.32388,1.32418,1.32199,1.32318,124000000.0
2009-02-27 21:45:00,1.32313,1.32321,1.32176,1.32253,146000000.0
2009-02-27 22:00:00,1.32247,1.3234,1.32169,1.32326,134000000.0
2009-02-27 22:15:00,1.32331,1.32331,1.32221,1.32314,110000000.0
2009-02-27 22:30:00,1.32308,1.32354,1.32224,1.32262,118000000.0
2009-02-27 22:45:00,1.32206,1.32249,1.32059,1.32224,122000000.0
2009-02-27 23:00:00,1.32236,1.32254,1.32171,1.32244,108000000.0
2009-02-27 23:15:00,1.32157,1.32228,1.32105,1.32158,110000000.0
2009-02-27 23:30:00,1.32145,1.32229,1.32119,1.32224,111000000.0
2009-02-27 23:45:00,1.32212,1.32345,1.31999,1.32125,141000000.0
2009-03-02 00:00:00,1.32408,1.32462,1.32345,1.32452,49000000.0
2009-03-02 00:15:00,1.32417,1.32448,1.32282,1.32339,60000000.0
2009-03-02 00:30:00,1.3233,1.32441,1.32252,1.32416,112000000.0
2009-03-02 00:45:00,1.32399,1.32418,1.32274,1.32318,94000000.0
2009-03-02 01:00:00,1.32321,1.32465,1.32256,1.32387,144000000.0
2009-03-02 01:15:00,1.32422,1.32483,1.3233,1.32415,108000000.0
2009-03-02 01:30:00,1.32373,1.3239,1.31889,1.31947,124000000.0
2009-03-02 01:45:00,1.31959,1.3204,1.3189,1.31964,111000000.0
2009-03-02 02:00:00,1.3198,1.32114,1.3191,1.32082,120000000.0
2009-03-02 02:15:00,1.3204,1.322,1.31973,1.32167,139000000.0
2009-03-02 02:30:00,1.32119,1.32221,1.31961,1.32177,120000000.0
2009-03-02 02:45:00,1.32179,1.32247,1.31994,1.32133,116000000.0
2009-03-02 03:00:00,1.32091,1.32258,1.32089,1.32167,112000000.0
2009-03-02 03:15:00,1.32106,1.32384,1.32106,1.32384,128000000.0
2009-03-02 03:30:00,1.3237,1.32481,1.32294,1.32373,118000000.0
2009-03-02 03:45:00,1.32396,1.32477,1.32224,1.32405,106000000.0
2009-03-02 04:00:00,1.32452,1.32452,1.3217,1.3221,104000000.0
2009-03-02 04:15:00,1.32234,1.32325,1.32144,1.32282,100000000.0
2009-03-02 04:30:00,1.323,1.32329,1.32196,1.32233,115000000.0
2009-03-02 04:45:00,1.32255,1.32339,1.3219,1.32293,117000000.0
2009-03-02 05:00:00,1.32286,1.32298,1.32145,1.32267,113000000.0
2009-03-02 05:15:00,1.32249,1.32519,1.3221,1.32434,103000000.0
2009-03-02 05:30:00,1.32442,1.32457,1.32288,1.32412,122000000.0
2009-03-02 05:45:00,1.32406,1.32439,1.32321,1.32341,126000000.0
2009-03-02 06:00:00,1.32299,1.32333,1.32152,1.32196,130000000.0
2009-03-02 06:15:00,1.32128,1.32295,1.32092,1.32283,126000000.0
2009-03-02 06:30:00,1.32295,1.32373,1.32235,1.3228,149000000.0
2009-03-02 06:45:00,1.32315,1.32377,1.32248,1.32348,123000000.0
2009-03-02 07:00:00,1.3233,1.32485,1.32272,1.3246,113000000.0
2009-03-02 07:15:00,1.3243,1.32498,1.3233,1.32356,125000000.0
2009-03-02 07:30:00,1.323,1.32454,1.3227,1.32428,140000000.0
2009-03-02 07:45:00,1.32423,1.32509,1.32318,1.32412,138000000.0
2009-03-02 08:00:00,1.32367,1.3242,1.32242,1.32393,131000000.0
2009-03-02 08:15:00,1.32379,1.32424,1.32262,1.32321,156000000.0
2009-03-02 08:30:00,1.32343,1.32415,1.32171,1.32243,127000000.0
2009-03-02 08:45:00,1.3222,1.32545,1.3222,1.3232,130000000.0
2009-03-02 09:00:00,1.32281,1.32389,1.32173,1.32262,139000000.0
2009-03-02 09:15:00,1.32274,1.32415,1.32236,1.32415,137000000.0
2009-03-02 09:30:00,1.3243,1.32436,1.32111,1.32152,131000000.0
2009-03-02 09:45:00,1.32195,1.32466,1.32102,1.32418,134000000.0
2009-03-02 10:00:00,1.32384,1.32384,1.32173,1.32191,131000000.0
2009-03-02 10:15:00,1.32232,1.3225,1.32022,1.32022,137000000.0
2009-03-02 10:30:00,1.32099,1.32174,1.3194,1.32061,127000000.0
2009-03-02 10:45:00,1.32065,1.32114,1.31894,1.32064,130000000.0
2009-03-02 11:00:00,1.32045,1.32215,1.31987,1.32163,126000000.0
2009-03-02 11:15:00,1.32143,1.32305,1.32071,1.32149,148000000.0
2009-03-02 11:30:00,1.32149,1.32319,1.32071,1.32294,126000000.0
2009-03-02 11:45:00,1.32219,1.32326,1.32185,1.32302,134000000.0
2009-03-02 12:00:00,1.32312,1.32427,1.32251,1.32366,148000000.0
2009-03-02 12:15:00,1.32313,1.32389,1.32146,1.32256,146000000.0
2009-03-02 12:30:00,1.32199,1.32297,1.32113,1.32204,167000000.0
2009-03-02 12:45:00,1.32278,1.32323,1.32056,1.32164,154000000.0
2009-03-02 13:00:00,1.32166,1.32197,1.32033,1.32066,140000000.0
2009-03-02 13:15:00,1.3205,1.32191,1.3201,1.32133,152000000.0
2009-03-02 13:30:00,1.32181,1.32253,1.32082,1.32141,132000000.0
2009-03-02 13:45:00,1.32122,1.32286,1.32069,1.32099,139000000.0
2009-03-02 14:00:00,1.32104,1.32134,1.3191,1.32019,134000000.0
2009-03-02 14:15:00,1.31983,1.32009,1.31793,1.31871,120000000.0
2009-03-02 14:30:00,1.31892,1.31994,1.31757,1.31935,126000000.0
2009-03-02 14:45:00,1.31917,1.32063,1.31891,1.32034,123000000.0
2009-03-02 15:00:00,1.32012,1.32207,1.31966,1.32185,130000000.0
2009-03-02 15:15:00,1.32149,1.32269,1.3205,1.32265,138000000.0
2009-03-02 15:30:00,1.32255,1.32477,1.32196,1.3232,136000000.0
2009-03-02 15:45:00,1.32331,1.32502,1.32254,1.32277,144000000.0
2009-03-02 16:00:00,1.32326,1.3243,1.32139,1.3243,150000000.0
2009-03-02 16:15:00,1.32429,1.32674,1.32395,1.32526,130000000.0
2009-03-02 16:30:00,1.32519,1.3259,1.32304,1.32394,133000000.0
2009-03-02 16:45:00,1.32386,1.32556,1.32325,1.32523,138000000.0
2009-03-02 17:00:00,1.32543,1.3273,1.32511,1.32549,129000000.0
2009-03-02 17:15:00,1.32466,1.32661,1.32344,1.32626,140000000.0
2009-03-02 17:30:00,1.32547,1.3267,1.32531,1.3264,141000000.0
2009-03-02 17:45:00,1.32627,1.32825,1.32567,1.32602,132000000.0
2009-03-02 18:00:00,1.3252,1.32699,1.32519,1.32656,122000000.0
2009-03-02 18:15:00,1.32677,1.32731,1.32563,1.32684,147000000.0
2009-03-02 18:30:00,1.32667,1.32787,1.32503,1.32548,126000000.0
2009-03-02 18:45:00,1.32525,1.32699,1.32413,1.32699,124000000.0
2009-03-02 19:00:00,1.32684,1.32719,1.32496,1.3258,142000000.0
2009-03-02 19:15:00,1.32586,1.32605,1.32362,1.3239,129000000.0
2009-03-02 19:30:00,1.32422,1.32459,1.32292,1.32374,127000000.0
2009-03-02 19:45:00,1.32372,1.32372,1.32173,1.32245,123000000.0
2009-03-02 20:00:00,1.32257,1.32349,1.32065,1.32126,129000000.0
2009-03-02 20:15:00,1.32116,1.32249,1.32051,1.32218,146000000.0
2009-03-02 20:30:00,1.32166,1.32361,1.32073,1.32361,121000000.0
2009-03-02 20:45:00,1.32369,1.3244,1.32206,1.32433,143000000.0
2009-03-02 21:00:00,1.32404,1.32416,1.3225,1.32388,136000000.0
2009-03-02 21:15:00,1.32338,1.32408,1.32084,1.32111,128000000.0
2009-03-02 21:30:00,1.32119,1.32241,1.32062,1.32218,121000000.0
2009-03-02 21:45:00,1.3218,1.32189,1.32057,1.32108,146000000.0
2009-03-02 22:00:00,1.32112,1.32449,1.32078,1.32428,126000000.0
2009-03-02 22:15:00,1.32432,1.32434,1.32284,1.32348,128000000.0
2009-03-02 22:30:00,1.32328,1.32405,1.32309,1.32348,121000000.0
2009-03-02 22:45:00,1.32336,1.3236,1.32183,1.32249,119000000.0
2009-03-02 23:00:00,1.32251,1.32321,1.32225,1.32314,108000000.0
2009-03-02 23:15:00,1.32238,1.3241,1.32238,1.32344,115000000.0
2009-03-02 23:30:00,1.32355,1.32407,1.32289,1.32339,105000000.0
2009-03-02 23:45:00,1.32337,1.32349,1.32048,1.32191,140000000.0
2009-03-03 00:00:00,1.32201,1.32201,1.3194,1.32128,131000000.0
2009-03-03 00:15:00,1.32117,1.32157,1.31976,1.32135,109000000.0
2009-03-03 00:30:00,1.32072,1.32166,1.32053,1.32124,98000000.0
2009-03-03 00:45:00,1.32118,1.32197,1.32045,1.32078,119000000.0
2009-03-03 01:00:00,1.32097,1.32283,1.31931,1.32146,136000000.0
2009-03-03 01:15:00,1.32153,1.32214,1.31996,1.32162,109000000.0
2009-03-03 01:30:00,1.32097,1.32216,1.3204,1.32198,106000000.0
2009-03-03 01:45:00,1.32169,1.32308,1.3213,1.32305,94000000.0
2009-03-03 02:00:00,1.32268,1.32461,1.32204,1.32392,130000000.0
2009-03-03 02:15:00,1.32324,1.32414,1.32072,1.32194,130000000.0
2009-03-03 02:30:00,1.32159,1.32259,1.32057,1.32109,110000000.0
2009-03-03 02:45:00,1.32096,1.32338,1.32056,1.32281,106000000.0
2009-03-03 03:00:00,1.32244,1.32374,1.32211,1.32288,112000000.0
2009-03-03 03:15:00,1.32246,1.32311,1.32115,1.32178,128000000.0
2009-03-03 03:30:00,1.32174,1.32256,1.32098,1.32214,110000000.0
2009-03-03 03:45:00,1.32227,1.3225,1.31891,1.31946,115000000.0
2009-03-03 04:00:00,1.31937,1.32059,1.31888,1.31919,114000000.0
2009-03-03 04:15:00,1.31967,1.3198,1.31746,1.31936,118000000.0
2009-03-03 04:30:00,1.31931,1.31949,1.31724,1.31863,115000000.0
2009-03-03 04:45:00,1.31868,1.32049,1.31844,1.32011,128000000.0
2009-03-03 05:00:00,1.32007,1.32039,1.31924,1.32026,106000000.0
2009-03-03 05:15:00,1.32009,1.32057,1.31945,1.32019,107000000.0
2009-03-03 05:30:00,1.3198,1.32103,1.31889,1.32068,131000000.0
2009-03-03 05:45:00,1.32091,1.32091,1.31882,1.31908,130000000.0
2009-03-03 06:00:00,1.31958,1.32051,1.31903,1.31972,122000000.0
2009-03-03 06:15:00,1.31918,1.32109,1.31901,1.3209,126000000.0
2009-03-03 06:30:00,1.32099,1.32206,1.32042,1.32042,149000000.0
2009-03-03 06:45:00,1.32113,1.32168,1.31989,1.3203,127000000.0
2009-03-03 07:00:00,1.31975,1.3222,1.31967,1.3217,113000000.0
2009-03-03 07:15:00,1.32206,1.32268,1.32133,1.32203,139000000.0
2009-03-03 07:30:00,1.32162,1.32249,1.32055,1.32067,141000000.0
2009-03-03 07:45:00,1.32053,1.32076,1.31883,1.31945,138000000.0
2009-03-03 08:00:00,1.31913,1.32199,1.31844,1.32199,141000000.0
2009-03-03 08:15:00,1.32222,1.32342,1.32121,1.32149,156000000.0
2009-03-03 08:30:00,1.32151,1.32256,1.3208,1.3223,125000000.0
2009-03-03 08:45:00,1.32208,1.32222,1.32008,1.32066,130000000.0
2009-03-03 09:00:00,1.32029,1.32328,1.32029,1.32167,139000000.0
2009-03-03 09:15:00,1.32161,1.32212,1.3207,1.32125,137000000.0
2009-03-03 09:30:00,1.32142,1.32147,1.3188,1.31998,132000000.0
2009-03-03 09:45:00,1.32048,1.32168,1.31957,1.32168,134000000.0
2009-03-03 10:00:00,1.32146,1.32162,1.31917,1.32045,139000000.0
2009-03-03 10:15:00,1.32078,1.32179,1.31969,1.32048,137000000.0
2009-03-03 10:30:00,1.32088,1.32104,1.31869,1.31907,127000000.0
2009-03-03 10:45:00,1.31932,1.31977,1.31797,1.31851,130000000.0
2009-03-03 11:00:00,1.31844,1.31922,1.31735,1.31911,126000000.0
2009-03-03 11:15:00,1.31898,1.3206,1.31873,1.3193,148000000.0
2009-03-03 11:30:00,1.31903,1.32139,1.3183,1.32111,126000000.0
2009-03-03 11:45:00,1.32019,1.32263,1.32019,1.32251,134000000.0
2009-03-03 12:00:00,1.32265,1.32332,1.3216,1.32228,148000000.0
2009-03-03 12:15:00,1.32245,1.32298,1.32094,1.32243,146000000.0
2009-03-03 12:30:00,1.32194,1.32311,1.32099,1.32133,167000000.0
2009-03-03 12:45:00,1.32202,1.32343,1.32108,1.32303,154000000.0
2009-03-03 13:00:00,1.32266,1.323,1.32126,1.32249,140000000.0
2009-03-03 13:15:00,1.32223,1.32246,1.32038,1.32053,152000000.0
2009-03-03 13:30:00,1.32092,1.32119,1.3191,1.31948,132000000.0
2009-03-03 13:45:00,1.31944,1.31962,1.31796,1.31834,139000000.0
2009-03-03 14:00:00,1.31851,1.3194,1.31772,1.31908,134000000.0
2009-03-03 14:15:00,1.31914,1.31952,1.31714,1.31789,120000000.0
2009-03-03 14:30:00,1.31759,1.31865,1.31709,1.31807,126000000.0
2009-03-03 14:45:00,1.31782,1.31881,1.31713,1.31845,123000000.0
2009-03-03 15:00:00,1.3184,1.31881,1.31743,1.3184,130000000.0
2009-03-03 15:15:00,1.31835,1.31909,1.317,1.31883,138000000.0
2009-03-03 15:30:00,1.31859,1.31988,1.31823,1.31971,136000000.0
2009-03-03 15:45:00,1.31992,1.32208,1.31867,1.32091,144000000.0
2009-03-03 16:00:00,1.32129,1.32304,1.32025,1.32083,150000000.0
2009-03-03 16:15:00,1.32051,1.32084,1.31892,1.32045,130000000.0
2009-03-03 16:30:00,1.32078,1.32078,1.3174,1.31791,130000000.0
2009-03-03 16:45:00,1.31755,1.31837,1.31623,1.31644,138000000.0
2009-03-03 17:00:00,1.31597,1.31711,1.31481,1.31702,129000000.0
2009-03-03 17:15:00,1.31677,1.31783,1.31623,1.31744,140000000.0
2009-03-03 17:30:00,1.31715,1.31804,1.3157,1.31578,141000000.0
2009-03-03 17:45:00,1.31568,1.31624,1.31457,1.31586,132000000.0
2009-03-03 18:00:00,1.31524,1.3179,1.31524,1.31629,122000000.0
2009-03-03 18:15:00,1.31627,1.31854,1.3155,1.31798,147000000.0
2009-03-03 18:30:00,1.31791,1.31996,1.31752,1.31938,126000000.0
2009-03-03 18:45:00,1.31959,1.32108,1.31895,1.32035,125000000.0
2009-03-03 19:00:00,1.31986,1.32164,1.31986,1.32026,142000000.0
2009-03-03 19:15:00,1.32017,1.32217,1.31975,1.32158,125000000.0
2009-03-03 19:30:00,1.32194,1.32194,1.32022,1.32188,127000000.0
2009-03-03 19:45:00,1.32181,1.32285,1.32102,1.32223,123000000.0
2009-03-03 20:00:00,1.32222,1.32282,1.32125,1.32209,127000000.0
2009-03-03 20:15:00,1.32207,1.32238,1.3203,1.32077,150000000.0
2009-03-03 20:30:00,1.32044,1.32101,1.31949,1.3205,114000000.0
2009-03-03 20:45:00,1.32042,1.32146,1.31988,1.32065,143000000.0
2009-03-03 21:00:00,1.32037,1.32112,1.31963,1.32087,150000000.0
2009-03-03 21:15:00,1.32003,1.32079,1.31965,1.32002,133000000.0
2009-03-03 21:30:00,1.32029,1.32146,1.31849,1.31951,118000000.0
2009-03-03 21:45:00,1.31946,1.31967,1.31805,1.31902,146000000.0
2009-03-03 22:00:00,1.31895,1.31967,1.31765,1.31964,137000000.0
2009-03-03 22:15:00,1.31959,1.31959,1.31838,1.31903,128000000.0
2009-03-03 22:30:00,1.31879,1.31939,1.3176,1.31806,124000000.0
2009-03-03 22:45:00,1.31819,1.3188,1.31673,1.31827,129000000.0
2009-03-03 23:00:00,1.31848,1.3204,1.31721,1.32022,110000000.0
2009-03-03 23:15:00,1.31954,1.32094,1.31916,1.31996,113000000.0
2009-03-03 23:30:00,1.32004,1.32042,1.31934,1.32019,111000000.0
2009-03-03 23:45:00,1.3203,1.32074,1.31856,1.32031,112000000.0
2009-03-04 00:00:00,1.32022,1.32091,1.31914,1.31956,120000000.0
2009-03-04 00:15:00,1.3197,1.32018,1.31857,1.31907,109000000.0
2009-03-04 00:30:00,1.3193,1.31968,1.31717,1.31769,115000000.0
2009-03-04 00:45:00,1.31773,1.31868,1.31733,1.31862,104000000.0
2009-03-04 01:00:00,1.31855,1.31883,1.31707,1.31707,116000000.0
2009-03-04 01:15:00,1.31733,1.31916,1.31689,1.31829,116000000.0
2009-03-04 01:30:00,1.31778,1.31887,1.31656,1.31794,126000000.0
2009-03-04 01:45:00,1.3177,1.31792,1.31686,1.31734,112000000.0
2009-03-04 02:00:00,1.31715,1.3181,1.31668,1.31734,122000000.0
2009-03-04 02:15:00,1.31713,1.31806,1.31655,1.31803,135000000.0
2009-03-04 02:30:00,1.31764,1.31882,1.31632,1.31845,117000000.0
2009-03-04 02:45:00,1.31802,1.31823,1.3156,1.31707,113000000.0
2009-03-04 03:00:00,1.31657,1.31801,1.31579,1.31764,123000000.0
2009-03-04 03:15:00,1.31683,1.31817,1.31669,1.31773,128000000.0
2009-03-04 03:30:00,1.31743,1.31889,1.31673,1.3182,114000000.0
2009-03-04 03:45:00,1.31772,1.31803,1.31628,1.31753,116000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31456,1.31456,108000000.0
2009-03-04 04:15:00,1.31498,1.31655,1.31429,1.31429,109000000.0
2009-03-04 04:30:00,1.31445,1.31474,1.31279,1.31405,98000000.0
2009-03-04 04:45:00,1.31396,1.31566,1.31357,1.31554,119000000.0
2009-03-04 05:00:00,1.31551,1.3157,1.31435,1.31517,111000000.0
2009-03-04 05:15:00,1.31484,1.31639,1.31457,1.31623,125000000.0
2009-03-04 05:30:00,1.31591,1.31743,1.31569,1.31682,132000000.0
2009-03-04 05:45:00,1.31669,1.31696,1.31484,1.31616,126000000.0
2009-03-04 06:00:00,1.31645,1.31662,1.31521,1.31638,105000000.0
2009-03-04 06:15:00,1.31611,1.3166,1.31463,1.31491,117000000.0
2009-03-04 06:30:00,1.31495,1.31524,1.31388,1.31463,149000000.0
2009-03-04 06:45:00,1.31508,1.31516,1.31355,1.31433,109000000.0
2009-03-04 07:00:00,1.31354,1.31489,1.31354,1.3141,113000000.0
2009-03-04 07:15:00,1.31426,1.31473,1.31336,1.31399,134000000.0
2009-03-04 07:30:00,1.31264,1.3145,1.31264,1.31417,125000000.0
2009-03-04 07:45:00,1.31416,1.31526,1.31358,1.31526,138000000.0
2009-03-04 08:00:00,1.31484,1.31532,1.31353,1.31441,144000000.0
2009-03-04 08:15:00,1.31451,1.31453,1.31292,1.31292,156000000.0
2009-03-04 08:30:00,1.31285,1.31482,1.31213,1.31439,127000000.0
2009-03-04 08:45:00,1.31373,1.31464,1.31342,1.3143,130000000.0
2009-03-04 09:00:00,1.31365,1.3151,1.31302,1.31377,139000000.0
2009-03-04 09:15:00,1.31382,1.31439,1.31267,1.31391,137000000.0
2009-03-04 09:30:00,1.31412,1.31483,1.31321,1.31341,131000000.0
2009-03-04 09:45:00,1.31406,1.31416,1.31247,1.31289,134000000.0
2009-03-04 10:00:00,1.31257,1.31274,1.30909,1.31018,135000000.0
2009-03-04 10:15:00,1.31066,1.31284,1.31042,1.31208,137000000.0
2009-03-04 10:30:00,1.31277,1.31406,1.31186,1.31301,127000000.0
2009-03-04 10:45:00,1.31336,1.31552,1.31226,1.31534,130000000.0
2009-03-04 11:00:00,1.3147,1.31622,1.31335,1.31341,126000000.0
2009-03-04 11:15:00,1.31304,1.31404,1.31284,1.31334,148000000.0
2009-03-04 11:30:00,1.313,1.31361,1.31191,1.31355,126000000.0
2009-03-04 11:45:00,1.3127,1.31396,1.31266,1.31366,134000000.0
2009-03-04 12:00:00,1.31368,1.31419,1.31227,1.31302,148000000.0
2009-03-04 12:15:00,1.31291,1.31321,1.31149,1.3125,146000000.0
2009-03-04 12:30:00,1.31201,1.31403,1.31191,1.31253,167000000.0
2009-03-04 12:45:00,1.31303,1.31323,1.30929,1.30999,154000000.0
2009-03-04 13:00:00,1.30992,1.31084,1.30877,1.31084,140000000.0
2009-03-04 13:15:00,1.31043,1.3108,1.309,1.31021,152000000.0
2009-03-04 13:30:00,1.31034,1.3123,1.30971,1.31208,132000000.0
2009-03-04 13:45:00,1.31211,1.31227,1.3098,1.31069,139000000.0
2009-03-04 14:00:00,1.31071,1.31279,1.31031,1.31229,134000000.0
2009-03-04 14:15:00,1.31252,1.3139,1.31188,1.31298,120000000.0
2009-03-04 14:30:00,1.31283,1.31346,1.31178,1.312,126000000.0
2009-03-04 14:45:00,1.31185,1.31323,1.31177,1.31247,123000000.0
2009-03-04 15:00:00,1.3123,1.31451,1.31179,1.31447,130000000.0
2009-03-04 15:15:00,1.31436,1.31463,1.31234,1.31371,138000000.0
2009-03-04 15:30:00,1.31357,1.31472,1.31241,1.31263,136000000.0
2009-03-04 15:45:00,1.31252,1.31432,1.31224,1.31366,144000000.0
2009-03-04 16:00:00,1.3143,1.31463,1.31309,1.31449,150000000.0
2009-03-04 16:15:00,1.31457,1.31499,1.31322,1.31464,130000000.0
2009-03-04 16:30:00,1.31486,1.31557,1.31364,1.31447,135000000.0
2009-03-04 16:45:00,1.31458,1.31497,1.31324,1.31436,138000000.0
2009-03-04 17:00:00,1.31394,1.31552,1.31273,1.3132,129000000.0
2009-03-04 17:15:00,1.31265,1.31488,1.31238,1.31412,140000000.0
2009-03-04 17:30:00,1.31392,1.31466,1.31229,1.31258,141000000.0
2009-03-04 17:45:00,1.31248,1.31377,1.31048,1.31128,132000000.0
2009-03-04 18:00:00,1.31073,1.31182,1.31065,1.31125,122000000.0
2009-03-04 18:15:00,1.31155,1.31252,1.31063,1.3125,147000000.0
2009-03-04 18:30:00,1.31229,1.31521,1.31229,1.31441,126000000.0
2009-03-04 18:45:00,1.31462,1.31476,1.3122,1.31277,124000000.0
2009-03-04 19:00:00,1.31256,1.31408,1.3117,1.3139,142000000.0
2009-03-04 19:15:00,1.31389,1.31812,1.31315,1.31597,125000000.0
2009-03-04 19:30:00,1.31635,1.31743,1.31567,1.31672,130000000.0
2009-03-04 19:45:00,1.31677,1.31696,1.31466,1.31565,123000000.0
2009-03-04 20:00:00,1.3155,1.3166,1.31462,1.31491,126000000.0
2009-03-04 20:15:00,1.31481,1.31622,1.3135,1.31622,145000000.0
2009-03-04 20:30:00,1.31568,1.31648,1.31368,1.31428,117000000.0
2009-03-04 20:45:00,1.31435,1.31577,1.31435,1.31566,136000000.0
2009-03-04 21:00:00,1.31556,1.31754,1.31476,1.31729,152000000.0
2009-03-04 21:15:00,1.31713,1.31887,1.31679,1.31713,132000000.0
2009-03-04 21:30:00,1.31772,1.31818,1.31637,1.31818,123000000.0
2009-03-04 21:45:00,1.31809,1.31848,1.31622,1.31747,146000000.0
2009-03-04 22:00:00,1.31725,1.31784,1.31603,1.31781,136000000.0
2009-03-04 22:15:00,1.31782,1.31837,1.31657,1.31755,128000000.0
2009-03-04 22:30:00,1.3178,1.31817,1.31664,1.31733,108000000.0
2009-03-04 22:45:00,1.31734,1.31861,1.31686,1.31799,124000000.0
2009-03-04 23:00:00,1.31785,1.31817,1.31694,1.31804,119000000.0
2009-03-04 23:15:00,1.31719,1.31868,1.31719,1.31827,113000000.0
2009-03-04 23:30:00,1.3184,1.32024,1.31836,1.31976,117000000.0
2009-03-04 23:45:00,1.32004,1.32242,1.31976,1.32213,146000000.0
2009-03-05 00:00:00,1.32208,1.32402,1.32058,1.32388,132000000.0
2009-03-05 00:15:00,1.32354,1.32541,1.32312,1.324,124000000.0
2009-03-05 00:30:00,1.32365,1.32365,1.32175,1.32238,122000000.0
2009-03-05 00:45:00,1.32285,1.32327,1.32156,1.3228,130000000.0
2009-03-05 01:00:00,1.32293,1.3244,1.32241,1.32388,139000000.0
2009-03-05 01:15:00,1.32427,1.32459,1.32225,1.32386,123000000.0
2009-03-05 01:30:00,1.3236,1.32442,1.32318,1.32396,120000000.0
2009-03-05 01:45:00,1.32388,1.32395,1.32292,1.3236,110000000.0
2009-03-05 02:00:00,1.32235,1.32393,1.32203,1.32296,130000000.0
2009-03-05 02:15:00,1.32225,1.32339,1.3216,1.32268,133000000.0
2009-03-05 02:30:00,1.32254,1.32266,1.32125,1.3224,110000000.0
2009-03-05 02:45:00,1.32236,1.32358,1.32147,1.32217,120000000.0
2009-03-05 03:00:00,1.32167,1.32321,1.32121,1.32264,116000000.0
2009-03-05 03:15:00,1.32246,1.323,1.32135,1.32262,128000000.0
2009-03-05 03:30:00,1.32201,1.32291,1.3213,1.32241,120000000.0
2009-03-05 03:45:00,1.3224,1.3225,1.32052,1.32108,113000000.0
2009-03-05 04:00:00,1.32144,1.3218,1.32055,1.32114,121000000.0
2009-03-05 04:15:00,1.32139,1.32316,1.32048,1.32226,115000000.0
2009-03-05 04:30:00,1.32311,1.32358,1.3222,1.32312,106000000.0
2009-03-05 04:45:00,1.32297,1.3246,1.32234,1.32394,116000000.0
2009-03-05 05:00:00,1.32375,1.32473,1.323,1.3237,106000000.0
2009-03-05 05:15:00,1.32319,1.32493,1.32304,1.32417,103000000.0
2009-03-05 05:30:00,1.32383,1.3245,1.32284,1.32365,127000000.0
2009-03-05 05:45:00,1.32396,1.32407,1.3224,1.32371,119000000.0
2009-03-05 06:00:00,1.32365,1.32433,1.32287,1.32417,122000000.0
2009-03-05 06:15:00,1.3236,1.32449,1.32282,1.3242,110000000.0
2009-03-05 06:30:00,1.32405,1.32459,1.32302,1.32323,139000000.0
2009-03-05 06:45:00,1.3238,1.3245,1.32224,1.32307,128000000.0
2009-03-05 07:00:00,1.32321,1.32373,1.32215,1.32309,113000000.0
2009-03-05 07:15:00,1.32309,1.32371,1.3222,1.32314,142000000.0
2009-03-05 07:30:00,1.32198,1.32357,1.32198,1.32267,144000000.0
2009-03-05 07:45:00,1.32283,1.32381,1.32206,1.32341,138000000.0
2009-03-05 08:00:00,1.32338,1.32448,1.3224,1.32322,141000000.0
2009-03-05 08:15:00,1.32331,1.32358,1.32182,1.3222,156000000.0
2009-03-05 08:30:00,1.32224,1.32279,1.32154,1.32228,121000000.0
2009-03-05 08:45:00,1.32215,1.32281,1.32134,1.32226,130000000.0
2009-03-05 09:00:00,1.32174,1.32397,1.32174,1.32328,139000000.0
2009-03-05 09:15:00,1.32306,1.32324,1.3215,1.32227,137000000.0
2009-03-05 09:30:00,1.32246,1.32339,1.32114,1.32159,135000000.0
2009-03-05 09:45:00,1.32229,1.32286,1.32122,1.32189,134000000.0
2009-03-05 10:00:00,1.32189,1.32237,1.3195,1.32134,135000000.0
2009-03-05 10:15:00,1.32157,1.3228,1.3212,1.32129,137000000.0
2009-03-05 10:30:00,1.32189,1.32275,1.32089,1.3216,127000000.0
2009-03-05 10:45:00,1.32154,1.32226,1.3202,1.32152,130000000.0
2009-03-05 11:00:00,1.32151,1.32223,1.31995,1.32093,126000000.0
2009-03-05 11:15:00,1.3206,1.32122,1.31895,1.31985,148000000.0
2009-03-05 11:30:00,1.3196,1.31993,1.31822,1.31918,126000000.0
2009-03-05 11:45:00,1.31857,1.31987,1.31857,1.31904,134000000.0
2009-03-05 12:00:00,1.31929,1.32124,1.3179,1.32104,148000000.0
2009-03-05 12:15:00,1.32048,1.32122,1.31941,1.31986,146000000.0
2009-03-05 12:30:00,1.31928,1.32097,1.31926,1.31974,167000000.0
2009-03-05 12:45:00,1.32007,1.32082,1.3192,1.32054,143000000.0
2009-03-05 13:00:00,1.32035,1.32109,1.31968,1.32054,140000000.0
2009-03-05 13:15:00,1.32035,1.32203,1.31957,1.32161,152000000.0
2009-03-05 13:30:00,1.32192,1.32296,1.32022,1.32231,132000000.0
2009-03-05 13:45:00,1.32218,1.3244,1.32179,1.32391,139000000.0
2009-03-05 14:00:00,1.32389,1.32428,1.32177,1.32299,134000000.0
2009-03-05 14:15:00,1.32256,1.32354,1.32188,1.32234,120000000.0
2009-03-05 14:30:00,1.32248,1.32365,1.32128,1.32305,126000000.0
2009-03-05 14:45:00,1.32295,1.32549,1.32232,1.32408,123000000.0
2009-03-05 15:00:00,1.32379,1.32438,1.3216,1.32199,130000000.0
2009-03-05 15:15:00,1.32154,1.32215,1.32048,1.32189,138000000.0
2009-03-05 15:30:00,1.32154,1.32222,1.31824,1.31927,136000000.0
2009-03-05 15:45:00,1.31878,1.31991,1.3175,1.3185,144000000.0
2009-03-05 16:00:00,1.31927,1.3193,1.31668,1.31782,150000000.0
2009-03-05 16:15:00,1.31764,1.32032,1.31728,1.319,130000000.0
2009-03-05 16:30:00,1.31935,1.32246,1.31761,1.32047,133000000.0
2009-03-05 16:45:00,1.31962,1.31987,1.31735,1.31904,138000000.0
2009-03-05 17:00:00,1.31842,1.32037,1.31803,1.3197,122000000.0
2009-03-05 17:15:00,1.31904,1.32136,1.31883,1.32131,140000000.0
2009-03-05 17:30:00,1.32114,1.32242,1.3195,1.32081,141000000.0
2009-03-05 17:45:00,1.32084,1.32145,1.31877,1.31965,132000000.0
2009-03-05 18:00:00,1.31926,1.32173,1.31926,1.32039,122000000.0
2009-03-05 18:15:00,1.32051,1.32257,1.32029,1.32233,147000000.0
2009-03-05 18:30:00,1.32271,1.32308,1.32114,1.32272,126000000.0
2009-03-05 18:45:00,1.32226,1.32429,1.32094,1.32425,124000000.0
2009-03-05 19:00:00,1.3245,1.32542,1.32309,1.32489,142000000.0
2009-03-05 19:15:00,1.32468,1.32532,1.32245,1.32282,125000000.0
2009-03-05 19:30:00,1.32329,1.32337,1.32163,1.32259,120000000.0
2009-03-05 19:45:00,1.32239,1.32341,1.3209,1.3217,123000000.0
2009-03-05 20:00:00,1.32155,1.32506,1.32142,1.32472,118000000.0
2009-03-05 20:15:00,1.32443,1.3286,1.32379,1.32647,155000000.0
2009-03-05 20:30:00,1.32609,1.32922,1.32536,1.3288,117000000.0
2009-03-05 20:45:00,1.32824,1.32868,1.32637,1.32766,143000000.0
2009-03-05 21:00:00,1.32698,1.32762,1.32562,1.32648,146000000.0
2009-03-05 21:15:00,1.32609,1.32759,1.32537,1.32669,128000000.0
2009-03-05 21:30:00,1.32673,1.32728,1.3255,1.32636,118000000.0
2009-03-05 21:45:00,1.3259,1.32683,1.32543,1.32652,146000000.0
2009-03-05 22:00:00,1.32644,1.32746,1.32557,1.32694,135000000.0
2009-03-05 22:15:00,1.32692,1.32765,1.32551,1.3265,128000000.0
2009-03-05 22:30:00,1.32642,1.32804,1.32588,1.32803,126000000.0
2009-03-05 22:45:00,1.32793,1.32903,1.32745,1.3282,124000000.0
2009-03-05 23:00:00,1.32824,1.32874,1.32772,1.32863,120000000.0
2009-03-05 23:15:00,1.32793,1.32882,1.3277,1.32817,105000000.0
2009-03-05 23:30:00,1.32795,1.32901,1.32732,1.32778,100000000.0
2009-03-05 23:45:00,1.32727,1.32811,1.32608,1.32727,140000000.0
2009-03-06 00:00:00,1.32738,1.32784,1.32599,1.32749,111000000.0
2009-03-06 00:15:00,1.32697,1.32751,1.32639,1.32751,100000000.0
2009-03-06 00:30:00,1.32745,1.32758,1.3259,1.32644,110000000.0
2009-03-06 00:45:00,1.3268,1.32748,1.32594,1.3272,130000000.0
2009-03-06 01:00:00,1.32734,1.32742,1.32645,1.32699,114000000.0
2009-03-06 01:15:00,1.32694,1.32927,1.32677,1.32927,86000000.0
2009-03-06 01:30:00,1.32915,1.32975,1.32765,1.3282,120000000.0
2009-03-06 01:45:00,1.32809,1.32871,1.32778,1.32843,104000000.0
2009-03-06 02:00:00,1.32891,1.3294,1.32775,1.32843,130000000.0
2009-03-06 02:15:00,1.32826,1.32877,1.32711,1.32843,138000000.0
2009-03-06 02:30:00,1.32819,1.32877,1.32678,1.32767,110000000.0
2009-03-06 02:45:00,1.32731,1.32821,1.32656,1.3275,113000000.0
2009-03-06 03:00:00,1.32708,1.32812,1.3263,1.32715,116000000.0
2009-03-06 03:15:00,1.3264,1.32772,1.32598,1.32641,120000000.0
2009-03-06 03:30:00,1.32635,1.32796,1.32569,1.32757,113000000.0
2009-03-06 03:45:00,1.3272,1.32742,1.32338,1.32427,114000000.0
2009-03-06 04:00:00,1.32428,1.32654,1.3241,1.32586,126000000.0
2009-03-06 04:15:00,1.32645,1.32777,1.32592,1.32674,117000000.0
2009-03-06 04:30:00,1.32736,1.32784,1.32644,1.3266,115000000.0
2009-03-06 04:45:00,1.3269,1.32936,1.32603,1.32929,125000000.0
2009-03-06 05:00:00,1.32923,1.32977,1.32864,1.3295,107000000.0
2009-03-06 05:15:00,1.32951,1.33043,1.32925,1.33024,106000000.0
2009-03-06 05:30:00,1.3302,1.33285,1.3302,1.33202,134000000.0
2009-03-06 05:45:00,1.33204,1.3324,1.33099,1.33165,123000000.0
2009-03-06 06:00:00,1.33149,1.33159,1.32956,1.33062,130000000.0
2009-03-06 06:15:00,1.3299,1.33123,1.32926,1.33109,126000000.0
2009-03-06 06:30:00,1.33092,1.33206,1.33039,1.33089,149000000.0
2009-03-06 06:45:00,1.33135,1.33194,1.33016,1.33189,91000000.0
2009-03-06 07:00:00,1.33178,1.33245,1.33116,1.33216,80000000.0
2009-03-06 07:15:00,1.33209,1.33278,1.33134,1.33261,128000000.0
2009-03-06 07:30:00,1.3321,1.33423,1.3321,1.33411,140000000.0
2009-03-06 07:45:00,1.33431,1.33447,1.33234,1.33276,138000000.0
2009-03-06 08:00:00,1.3327,1.33408,1.33194,1.33392,141000000.0
2009-03-06 08:15:00,1.33393,1.33799,1.33366,1.33681,156000000.0
2009-03-06 08:30:00,1.33716,1.33945,1.33716,1.33872,126000000.0
2009-03-06 08:45:00,1.33871,1.34114,1.33814,1.34034,130000000.0
2009-03-06 09:00:00,1.34128,1.34516,1.34128,1.34329,139000000.0
2009-03-06 09:15:00,1.34302,1.34407,1.34188,1.34248,137000000.0
2009-03-06 09:30:00,1.34225,1.34542,1.34153,1.34177,131000000.0
2009-03-06 09:45:00,1.3424,1.34247,1.33961,1.34103,134000000.0
2009-03-06 10:00:00,1.34125,1.34174,1.33959,1.34083,137000000.0
2009-03-06 10:15:00,1.34111,1.34285,1.3397,1.34162,137000000.0
2009-03-06 10:30:00,1.34239,1.3436,1.34183,1.34284,127000000.0
2009-03-06 10:45:00,1.34268,1.34278,1.33931,1.3404,130000000.0
2009-03-06 11:00:00,1.3409,1.3409,1.33748,1.3388,126000000.0
2009-03-06 11:15:00,1.33855,1.3397,1.33757,1.33955,148000000.0
2009-03-06 11:30:00,1.33934,1.34047,1.33829,1.33979,126000000.0
2009-03-06 11:45:00,1.33915,1.33977,1.3379,1.33832,134000000.0
2009-03-06 12:00:00,1.33839,1.33879,1.33692,1.33768,148000000.0
2009-03-06 12:15:00,1.33723,1.33923,1.33629,1.33899,146000000.0
2009-03-06 12:30:00,1.33832,1.34061,1.33823,1.3397,167000000.0
2009-03-06 12:45:00,1.34045,1.34105,1.33875,1.33945,154000000.0
2009-03-06 13:00:00,1.33951,1.33965,1.33782,1.33844,140000000.0
2009-03-06 13:15:00,1.33833,1.33931,1.33768,1.33903,152000000.0
2009-03-06 13:30:00,1.33939,1.34023,1.33836,1.33855,132000000.0
2009-03-06 13:45:00,1.33855,1.33879,1.33593,1.33625,139000000.0
2009-03-06 14:00:00,1.3363,1.33825,1.33598,1.33679,134000000.0
2009-03-06 14:15:00,1.33682,1.33688,1.33506,1.33602,120000000.0
2009-03-06 14:30:00,1.336,1.33662,1.33527,1.33599,118000000.0
2009-03-06 14:45:00,1.3359,1.33682,1.33287,1.33512,123000000.0
2009-03-06 15:00:00,1.33515,1.33691,1.33372,1.33543,130000000.0
2009-03-06 15:15:00,1.33562,1.33807,1.3346,1.33776,138000000.0
2009-03-06 15:30:00,1.33728,1.34006,1.33411,1.3363,136000000.0
2009-03-06 15:45:00,1.33612,1.33733,1.33441,1.336,144000000.0
2009-03-06 16:00:00,1.33667,1.3379,1.33556,1.33688,150000000.0
2009-03-06 16:15:00,1.33676,1.33964,1.33651,1.33925,130000000.0
2009-03-06 16:30:00,1.33931,1.33962,1.33737,1.33784,130000000.0
2009-03-06 16:45:00,1.33762,1.33782,1.33554,1.33716,138000000.0
2009-03-06 17:00:00,1.33699,1.33827,1.33589,1.33776,129000000.0
2009-03-06 17:15:00,1.33732,1.33938,1.33732,1.33822,140000000.0
2009-03-06 17:30:00,1.33796,1.33984,1.33759,1.33984,141000000.0
2009-03-06 17:45:00,1.33976,1.34138,1.33879,1.34124,132000000.0
2009-03-06 18:00:00,1.34067,1.34081,1.33807,1.33836,122000000.0
2009-03-06 18:15:00,1.33852,1.34164,1.33744,1.34148,147000000.0
2009-03-06 18:30:00,1.34143,1.34151,1.33848,1.34018,126000000.0
2009-03-06 18:45:00,1.33982,1.34134,1.33846,1.34077,126000000.0
2009-03-06 19:00:00,1.34052,1.34222,1.33987,1.34108,142000000.0
2009-03-06 19:15:00,1.34082,1.34143,1.33888,1.33936,125000000.0
2009-03-06 19:30:00,1.33962,1.34049,1.33785,1.34049,127000000.0
2009-03-06 19:45:00,1.33996,1.34186,1.3389,1.34118,123000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.339,1.33965,120000000.0
2009-03-06 20:15:00,1.33968,1.34043,1.33859,1.33901,150000000.0
2009-03-06 20:30:00,1.33872,1.34042,1.33815,1.33958,123000000.0
2009-03-06 20:45:00,1.33954,1.33954,1.33758,1.33853,143000000.0
2009-03-06 21:00:00,1.33847,1.33959,1.33796,1.33914,150000000.0
2009-03-06 21:15:00,1.33884,1.33911,1.33725,1.33791,128000000.0
2009-03-06 21:30:00,1.33809,1.33858,1.33623,1.33796,118000000.0
2009-03-06 21:45:00,1.33773,1.3378,1.33609,1.33631,146000000.0
2009-03-06 22:00:00,1.33632,1.33725,1.33568,1.33592,134000000.0
2009-03-06 22:15:00,1.33582,1.3361,1.33096,1.33146,128000000.0
2009-03-06 22:30:00,1.3313,1.33495,1.33106,1.33446,120000000.0
2009-03-06 22:45:00,1.33422,1.33453,1.33235,1.3325,124000000.0
2009-03-06 23:00:00,1.33235,1.33282,1.33131,1.33164,126000000.0
2009-03-06 23:15:00,1.33108,1.33274,1.33059,1.33242,107000000.0
2009-03-06 23:30:00,1.33252,1.33271,1.33157,1.33192,112000000.0
2009-03-06 23:45:00,1.33195,1.33443,1.32991,1.33355,140000000.0
2009-03-08 23:00:00,1.3339,1.33518,1.33281,1.3348,121000000.0
2009-03-08 23:15:00,1.334,1.33626,1.334,1.33572,90000000.0
2009-03-08 23:30:00,1.33609,1.33635,1.33437,1.33485,107000000.0
2009-03-08 23:45:00,1.33486,1.33533,1.33398,1.33533,140000000.0
2009-03-09 00:00:00,1.335,1.33581,1.33429,1.33557,76000000.0
2009-03-09 00:15:00,1.33564,1.33638,1.33497,1.33593,108000000.0
2009-03-09 00:30:00,1.33593,1.33634,1.33463,1.33519,114000000.0
2009-03-09 00:45:00,1.33512,1.33531,1.33403,1.33451,105000000.0
2009-03-09 01:00:00,1.33486,1.33552,1.33364,1.33513,139000000.0
2009-03-09 01:15:00,1.3356,1.33651,1.33504,1.3359,120000000.0
2009-03-09 01:30:00,1.33573,1.3376,1.33521,1.33754,124000000.0
2009-03-09 01:45:00,1.3375,1.3393,1.33734,1.3393,106000000.0
2009-03-09 02:00:00,1.33863,1.33868,1.33527,1.33605,104000000.0
2009-03-09 02:15:00,1.3364,1.33683,1.33444,1.33492,120000000.0
2009-03-09 02:30:00,1.33519,1.33519,1.33345,1.33497,113000000.0
2009-03-09 02:45:00,1.33475,1.3352,1.33365,1.33479,139000000.0
2009-03-09 03:00:00,1.33471,1.33476,1.33317,1.33414,130000000.0
2009-03-09 03:15:00,1.33406,1.33413,1.33244,1.33346,121000000.0
2009-03-09 03:30:00,1.33308,1.33408,1.33299,1.33352,104000000.0
2009-03-09 03:45:00,1.33329,1.33459,1.33295,1.33377,113000000.0
2009-03-09 04:00:00,1.33412,1.33561,1.33363,1.33558,140000000.0
2009-03-09 04:15:00,1.33537,1.3362,1.33438,1.33469,113000000.0
2009-03-09 04:30:00,1.33418,1.33467,1.3328,1.3328,113000000.0
2009-03-09 04:45:00,1.33386,1.3342,1.33338,1.33375,112000000.0
2009-03-09 05:00:00,1.33362,1.33421,1.33285,1.33353,124000000.0
2009-03-09 05:15:00,1.3339,1.33391,1.33235,1.33386,117000000.0
2009-03-09 05:30:00,1.33358,1.33363,1.33219,1.33356,128000000.0
2009-03-09 05:45:00,1.33318,1.33406,1.33243,1.33366,134000000.0
2009-03-09 06:00:00,1.33335,1.33415,1.33255,1.33324,146000000.0
2009-03-09 06:15:00,1.33341,1.33341,1.33078,1.33139,118000000.0
2009-03-09 06:30:00,1.33092,1.33372,1.33046,1.33226,128000000.0
2009-03-09 06:45:00,1.33283,1.33466,1.33263,1.33369,146000000.0
2009-03-09 07:00:00,1.33347,1.33477,1.33289,1.3334,143000000.0
2009-03-09 07:15:00,1.33348,1.3341,1.33223,1.33251,117000000.0
2009-03-09 07:30:00,1.33281,1.33338,1.33158,1.33264,143000000.0
2009-03-09 07:45:00,1.33247,1.33297,1.33191,1.33234,112000000.0
2009-03-09 08:00:00,1.33268,1.33268,1.33097,1.33155,123000000.0
2009-03-09 08:15:00,1.33131,1.33131,1.32915,1.33064,127000000.0
2009-03-09 08:30:00,1.3303,1.33215,1.33027,1.33184,125000000.0
2009-03-09 08:45:00,1.33155,1.33236,1.33066,1.3316,142000000.0
2009-03-09 09:00:00,1.33168,1.33251,1.33035,1.33153,124000000.0
2009-03-09 09:15:00,1.33154,1.33223,1.33056,1.33084,126000000.0
2009-03-09 09:30:00,1.331,1.33166,1.33006,1.33089,147000000.0
2009-03-09 09:45:00,1.33089,1.33429,1.3307,1.33381,122000000.0
2009-03-09 10:00:00,1.33374,1.3353,1.33279,1.33433,132000000.0
2009-03-09 10:15:00,1.33444,1.33444,1.33215,1.33312,141000000.0
2009-03-09 10:30:00,1.33361,1.33427,1.33253,1.33286,140000000.0
2009-03-09 10:45:00,1.3335,1.33405,1.33271,1.33297,129000000.0
2009-03-09 11:00:00,1.33266,1.33464,1.33182,1.33394,138000000.0
2009-03-09 11:15:00,1.33383,1.33558,1.3331,1.33522,130000000.0
2009-03-09 11:30:00,1.33506,1.33556,1.33399,1.33464,130000000.0
2009-03-09 11:45:00,1.33483,1.33782,1.33445,1.33752,150000000.0
2009-03-09 12:00:00,1.33693,1.33773,1.33565,1.3362,144000000.0
2009-03-09 12:15:00,1.33582,1.33627,1.33278,1.33295,136000000.0
2009-03-09 12:30:00,1.33297,1.33481,1.33235,1.33478,138000000.0
2009-03-09 12:45:00,1.33522,1.33617,1.33344,1.33407,130000000.0
2009-03-09 13:00:00,1.33387,1.33387,1.33133,1.33209,123000000.0
2009-03-09 13:15:00,1.33222,1.33353,1.33151,1.33351,126000000.0
2009-03-09 13:30:00,1.3333,1.3342,1.33213,1.33403,120000000.0
2009-03-09 13:45:00,1.33406,1.33471,1.3325,1.33292,134000000.0
2009-03-09 14:00:00,1.33236,1.33409,1.33199,1.33292,139000000.0
2009-03-09 14:15:00,1.33297,1.33312,1.33151,1.3326,132000000.0
2009-03-09 14:30:00,1.33234,1.3327,1.32946,1.32993,152000000.0
2009-03-09 14:45:00,1.33024,1.33034,1.32769,1.32854,140000000.0
2009-03-09 15:00:00,1.32818,1.32939,1.32762,1.32849,154000000.0
2009-03-09 15:15:00,1.32762,1.33028,1.32762,1.32942,167000000.0
2009-03-09 15:30:00,1.33012,1.33154,1.32886,1.32984,146000000.0
2009-03-09 15:45:00,1.33004,1.3307,1.32681,1.32761,148000000.0
2009-03-09 16:00:00,1.32735,1.33054,1.32735,1.3299,134000000.0
2009-03-09 16:15:00,1.33047,1.33227,1.32998,1.33058,126000000.0
2009-03-09 16:30:00,1.33103,1.33306,1.33045,1.33241,148000000.0
2009-03-09 16:45:00,1.3326,1.33343,1.33157,1.33261,126000000.0
2009-03-09 17:00:00,1.33242,1.33368,1.33165,1.33368,130000000.0
2009-03-09 17:15:00,1.33367,1.33443,1.33179,1.33344,127000000.0
2009-03-09 17:30:00,1.33261,1.33359,1.33036,1.33279,137000000.0
2009-03-09 17:45:00,1.33236,1.33281,1.3302,1.33069,129000000.0
2009-03-09 18:00:00,1.33053,1.33348,1.33001,1.33294,134000000.0
2009-03-09 18:15:00,1.33238,1.33465,1.33178,1.33434,130000000.0
2009-03-09 18:30:00,1.33397,1.33427,1.33191,1.33312,137000000.0
2009-03-09 18:45:00,1.33305,1.33326,1.33111,1.33127,139000000.0
2009-03-09 19:00:00,1.33171,1.33314,1.33096,1.33268,130000000.0
2009-03-09 19:15:00,1.33275,1.33511,1.33226,1.33506,119000000.0
2009-03-09 19:30:00,1.33488,1.33571,1.33402,1.33538,156000000.0
2009-03-09 19:45:00,1.33511,1.33669,1.33489,1.33536,141000000.0
2009-03-09 20:00:00,1.33562,1.33562,1.33211,1.33325,138000000.0
2009-03-09 20:15:00,1.33346,1.3357,1.33267,1.3352,130000000.0
2009-03-09 20:30:00,1.3354,1.33613,1.33425,1.33513,125000000.0
2009-03-09 20:45:00,1.33506,1.33549,1.33421,1.33534,107000000.0
2009-03-09 21:00:00,1.33511,1.33555,1.33399,1.3351,128000000.0
2009-03-09 21:15:00,1.33429,1.33604,1.33397,1.33508,149000000.0
2009-03-09 21:30:00,1.33499,1.33549,1.33388,1.33432,126000000.0
2009-03-09 21:45:00,1.33453,1.33633,1.33417,1.33598,130000000.0
2009-03-09 22:00:00,1.33573,1.33584,1.33397,1.33519,121000000.0
2009-03-09 22:15:00,1.33536,1.33617,1.3347,1.33555,127000000.0
2009-03-09 22:30:00,1.33615,1.33655,1.33545,1.33632,87000000.0
2009-03-09 22:45:00,1.33622,1.3365,1.33555,1.3365,102000000.0
2009-03-09 23:00:00,1.33649,1.33678,1.33539,1.33579,107000000.0
2009-03-09 23:15:00,1.33547,1.33637,1.33479,1.33612,92000000.0
2009-03-09 23:30:00,1.33539,1.33543,1.33406,1.33527,96000000.0
2009-03-09 23:45:00,1.33489,1.33567,1.33443,1.33443,90000000.0
2009-03-10 00:00:00,1.33499,1.33715,1.33452,1.33683,96000000.0
2009-03-10 00:15:00,1.33676,1.33676,1.33404,1.33482,112000000.0
2009-03-10 00:30:00,1.33464,1.33603,1.33311,1.33502,128000000.0
2009-03-10 00:45:00,1.33553,1.33603,1.33408,1.33527,97000000.0
2009-03-10 01:00:00,1.33589,1.33692,1.33516,1.3358,113000000.0
2009-03-10 01:15:00,1.33575,1.33701,1.33511,1.33665,110000000.0
2009-03-10 01:30:00,1.33681,1.3377,1.33622,1.33693,125000000.0
2009-03-10 01:45:00,1.33747,1.33832,1.33665,1.33779,130000000.0
2009-03-10 02:00:00,1.33852,1.33909,1.33807,1.33865,108000000.0
2009-03-10 02:15:00,1.33883,1.33902,1.33721,1.33852,125000000.0
2009-03-10 02:30:00,1.33863,1.33876,1.33694,1.33721,117000000.0
2009-03-10 02:45:00,1.33671,1.33736,1.33504,1.33626,146000000.0
2009-03-10 03:00:00,1.33624,1.33714,1.3356,1.33619,121000000.0
2009-03-10 03:15:00,1.33611,1.33652,1.3352,1.33615,126000000.0
2009-03-10 03:30:00,1.33604,1.33622,1.3345,1.33547,87000000.0
2009-03-10 03:45:00,1.33562,1.33628,1.33497,1.33595,123000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33426,1.33496,70000000.0
2009-03-10 04:15:00,1.33476,1.3354,1.33437,1.33532,112000000.0
2009-03-10 04:30:00,1.33514,1.33549,1.33421,1.33433,113000000.0
2009-03-10 04:45:00,1.33497,1.33522,1.33393,1.33439,126000000.0
2009-03-10 05:00:00,1.33433,1.33546,1.33384,1.33469,124000000.0
2009-03-10 05:15:00,1.33502,1.33533,1.33411,1.33497,121000000.0
2009-03-10 05:30:00,1.33504,1.33533,1.3338,1.33492,128000000.0
2009-03-10 05:45:00,1.3347,1.33596,1.33406,1.33538,134000000.0
2009-03-10 06:00:00,1.33539,1.33539,1.33339,1.33402,138000000.0
2009-03-10 06:15:00,1.33402,1.33416,1.33296,1.33349,118000000.0
2009-03-10 06:30:00,1.33298,1.33379,1.33188,1.33336,110000000.0
2009-03-10 06:45:00,1.3335,1.33459,1.33264,1.33343,143000000.0
2009-03-10 07:00:00,1.33344,1.33399,1.3321,1.3337,136000000.0
2009-03-10 07:15:00,1.33383,1.33383,1.33195,1.33266,94000000.0
2009-03-10 07:30:00,1.33317,1.33426,1.33033,1.33226,153000000.0
2009-03-10 07:45:00,1.33255,1.33439,1.33174,1.33421,129000000.0
2009-03-10 08:00:00,1.3341,1.3363,1.33336,1.33617,123000000.0
2009-03-10 08:15:00,1.33627,1.33716,1.33509,1.33685,127000000.0
2009-03-10 08:30:00,1.33617,1.33878,1.33604,1.33878,122000000.0
2009-03-10 08:45:00,1.33911,1.34003,1.33862,1.33883,142000000.0
2009-03-10 09:00:00,1.33918,1.33941,1.3356,1.33578,124000000.0
2009-03-10 09:15:00,1.33566,1.33731,1.33461,1.33631,126000000.0
2009-03-10 09:30:00,1.33656,1.33778,1.33515,1.33772,147000000.0
2009-03-10 09:45:00,1.33742,1.33819,1.33636,1.33636,122000000.0
2009-03-10 10:00:00,1.33678,1.33691,1.33252,1.33296,132000000.0
2009-03-10 10:15:00,1.33301,1.33362,1.3321,1.33303,141000000.0
2009-03-10 10:30:00,1.33349,1.33407,1.33152,1.33297,140000000.0
2009-03-10 10:45:00,1.33325,1.33325,1.33168,1.33237,129000000.0
2009-03-10 11:00:00,1.33228,1.33431,1.33212,1.3334,138000000.0
2009-03-10 11:15:00,1.33335,1.33466,1.33292,1.33408,98000000.0
2009-03-10 11:30:00,1.33391,1.33456,1.33254,1.33397,107000000.0
2009-03-10 11:45:00,1.33397,1.33397,1.33127,1.33172,81000000.0
2009-03-10 12:00:00,1.33078,1.33283,1.33078,1.33178,72000000.0
2009-03-10 12:15:00,1.33258,1.33306,1.33136,1.33223,25000000.0
2009-03-10 12:30:00,1.33265,1.33265,1.32915,1.32924,112000000.0
2009-03-10 12:45:00,1.32915,1.32938,1.32674,1.32792,130000000.0
2009-03-10 13:00:00,1.32781,1.32816,1.32649,1.32771,123000000.0
2009-03-10 13:15:00,1.32787,1.32866,1.32726,1.32829,126000000.0
2009-03-10 13:30:00,1.32857,1.32959,1.32673,1.32817,120000000.0
2009-03-10 13:45:00,1.32803,1.32864,1.327,1.32815,134000000.0
2009-03-10 14:00:00,1.32785,1.3307,1.32705,1.3307,139000000.0
2009-03-10 14:15:00,1.33097,1.33965,1.33042,1.33763,132000000.0
2009-03-10 14:30:00,1.3375,1.3408,1.33468,1.33785,152000000.0
2009-03-10 14:45:00,1.33821,1.33865,1.33637,1.33744,140000000.0
2009-03-10 15:00:00,1.33765,1.33773,1.33618,1.33653,154000000.0
2009-03-10 15:15:00,1.33568,1.3374,1.33511,1.33648,167000000.0
2009-03-10 15:30:00,1.33706,1.33707,1.33193,1.33283,146000000.0
2009-03-10 15:45:00,1.33305,1.33451,1.33154,1.3335,148000000.0
2009-03-10 16:00:00,1.33341,1.33422,1.33215,1.3323,134000000.0
2009-03-10 16:15:00,1.33262,1.33309,1.33096,1.33096,126000000.0
2009-03-10 16:30:00,1.33113,1.33168,1.32944,1.33022,148000000.0
2009-03-10 16:45:00,1.33071,1.33167,1.3284,1.32931,126000000.0
2009-03-10 17:00:00,1.32947,1.33136,1.32911,1.33131,130000000.0
2009-03-10 17:15:00,1.33125,1.3326,1.33058,1.33164,127000000.0
2009-03-10 17:30:00,1.33081,1.33157,1.3288,1.33003,137000000.0
2009-03-10 17:45:00,1.32943,1.3317,1.32939,1.32945,137000000.0
2009-03-10 18:00:00,1.32918,1.33124,1.3289,1.33085,134000000.0
2009-03-10 18:15:00,1.33015,1.33142,1.32871,1.32937,130000000.0
2009-03-10 18:30:00,1.32928,1.33062,1.32885,1.33056,137000000.0
2009-03-10 18:45:00,1.33058,1.33251,1.32992,1.33173,139000000.0
2009-03-10 19:00:00,1.33229,1.33242,1.33061,1.33155,130000000.0
2009-03-10 19:15:00,1.33189,1.33221,1.33028,1.33153,123000000.0
2009-03-10 19:30:00,1.33175,1.33227,1.3293,1.32951,155000000.0
2009-03-10 19:45:00,1.32937,1.32964,1.32652,1.32751,141000000.0
2009-03-10 20:00:00,1.32763,1.32792,1.32327,1.32327,126000000.0
2009-03-10 20:15:00,1.32281,1.3251,1.32256,1.32438,143000000.0
2009-03-10 20:30:00,1.32472,1.32472,1.31995,1.32174,144000000.0
2009-03-10 20:45:00,1.32177,1.32183,1.31997,1.32131,120000000.0
2009-03-10 21:00:00,1.32146,1.32151,1.31985,1.32113,133000000.0
2009-03-10 21:15:00,1.32039,1.32123,1.31943,1.32028,149000000.0
2009-03-10 21:30:00,1.32004,1.321,1.31906,1.32066,126000000.0
2009-03-10 21:45:00,1.32052,1.32315,1.32052,1.32221,124000000.0
2009-03-10 22:00:00,1.32189,1.32229,1.31997,1.32216,132000000.0
2009-03-10 22:15:00,1.32191,1.32305,1.32105,1.32158,127000000.0
2009-03-10 22:30:00,1.32168,1.3223,1.32083,1.32141,122000000.0
2009-03-10 22:45:00,1.32138,1.32211,1.3205,1.32118,115000000.0
2009-03-10 23:00:00,1.32118,1.32165,1.32002,1.32042,122000000.0
2009-03-10 23:15:00,1.32013,1.32137,1.31989,1.32134,93000000.0
2009-03-10 23:30:00,1.3214,1.32253,1.32076,1.32216,99000000.0
2009-03-10 23:45:00,1.32209,1.32278,1.32122,1.32154,71000000.0
2009-03-11 00:00:00,1.32146,1.32205,1.32067,1.32195,78000000.0
2009-03-11 00:15:00,1.32173,1.32247,1.32057,1.32222,109000000.0
2009-03-11 00:30:00,1.32212,1.32239,1.32092,1.32176,127000000.0
2009-03-11 00:45:00,1.32214,1.32272,1.32038,1.32103,125000000.0
2009-03-11 01:00:00,1.32169,1.32169,1.31872,1.31948,113000000.0
2009-03-11 01:15:00,1.32,1.32118,1.31927,1.32106,107000000.0
2009-03-11 01:30:00,1.32104,1.32249,1.32038,1.32152,127000000.0
2009-03-11 01:45:00,1.32171,1.32345,1.32119,1.32314,130000000.0
2009-03-11 02:00:00,1.32363,1.32386,1.32286,1.3231,114000000.0
2009-03-11 02:15:00,1.32304,1.32476,1.32256,1.32373,125000000.0
2009-03-11 02:30:00,1.32401,1.3244,1.32236,1.32318,123000000.0
2009-03-11 02:45:00,1.3229,1.32334,1.3212,1.32235,140000000.0
2009-03-11 03:00:00,1.32232,1.32337,1.32083,1.32324,126000000.0
2009-03-11 03:15:00,1.32286,1.32333,1.32001,1.32148,128000000.0
2009-03-11 03:30:00,1.32127,1.32244,1.32038,1.32198,116000000.0
2009-03-11 03:45:00,1.32255,1.32329,1.32189,1.32284,115000000.0
2009-03-11 04:00:00,1.32299,1.32299,1.32158,1.32266,124000000.0
2009-03-11 04:15:00,1.32218,1.32355,1.32196,1.32255,112000000.0
2009-03-11 04:30:00,1.32234,1.32405,1.32194,1.32269,117000000.0
2009-03-11 04:45:00,1.32311,1.32389,1.32287,1.32385,110000000.0
2009-03-11 05:00:00,1.32374,1.32436,1.32281,1.3236,113000000.0
2009-03-11 05:15:00,1.32364,1.32455,1.32338,1.32443,110000000.0
2009-03-11 05:30:00,1.32436,1.32486,1.32025,1.32103,133000000.0
2009-03-11 05:45:00,1.32078,1.3222,1.32024,1.32169,137000000.0
2009-03-11 06:00:00,1.32194,1.32194,1.31922,1.32088,146000000.0
2009-03-11 06:15:00,1.32122,1.32277,1.3209,1.32151,125000000.0
2009-03-11 06:30:00,1.32107,1.32294,1.32107,1.32232,126000000.0
2009-03-11 06:45:00,1.32234,1.32288,1.32051,1.32119,149000000.0
2009-03-11 07:00:00,1.32114,1.32197,1.3201,1.32134,143000000.0
2009-03-11 07:15:00,1.32078,1.32219,1.32049,1.32138,119000000.0
2009-03-11 07:30:00,1.3217,1.32324,1.32087,1.3224,149000000.0
2009-03-11 07:45:00,1.32244,1.32256,1.32127,1.32218,129000000.0
2009-03-11 08:00:00,1.32199,1.32274,1.32006,1.32093,123000000.0
2009-03-11 08:15:00,1.32108,1.32214,1.31996,1.32153,132000000.0
2009-03-11 08:30:00,1.32113,1.32178,1.31823,1.32098,125000000.0
2009-03-11 08:45:00,1.32083,1.32114,1.31897,1.32087,142000000.0
2009-03-11 09:00:00,1.32116,1.32222,1.3201,1.32167,124000000.0
2009-03-11 09:15:00,1.32145,1.32319,1.32087,1.32177,126000000.0
2009-03-11 09:30:00,1.32155,1.32179,1.32056,1.32162,147000000.0
2009-03-11 09:45:00,1.32121,1.324,1.32079,1.322,122000000.0
2009-03-11 10:00:00,1.32241,1.32365,1.32076,1.3213,132000000.0
2009-03-11 10:15:00,1.32131,1.32279,1.32036,1.32249,141000000.0
2009-03-11 10:30:00,1.32267,1.32324,1.32113,1.32279,140000000.0
2009-03-11 10:45:00,1.32335,1.32422,1.32196,1.32313,129000000.0
2009-03-11 11:00:00,1.32294,1.32471,1.32294,1.32417,138000000.0
2009-03-11 11:15:00,1.32371,1.32432,1.32216,1.32394,132000000.0
2009-03-11 11:30:00,1.32362,1.32409,1.32226,1.32362,130000000.0
2009-03-11 11:45:00,1.32356,1.3237,1.32147,1.32313,150000000.0
2009-03-11 12:00:00,1.32279,1.32336,1.31937,1.31937,144000000.0
2009-03-11 12:15:00,1.3194,1.32193,1.3194,1.32109,136000000.0
2009-03-11 12:30:00,1.32131,1.32216,1.32032,1.3207,138000000.0
2009-03-11 12:45:00,1.32068,1.32292,1.32015,1.32186,130000000.0
2009-03-11 13:00:00,1.32169,1.32251,1.32101,1.32166,123000000.0
2009-03-11 13:15:00,1.32216,1.32277,1.32061,1.32275,126000000.0
2009-03-11 13:30:00,1.32252,1.3245,1.3222,1.32447,120000000.0
2009-03-11 13:45:00,1.32466,1.32507,1.32287,1.32461,134000000.0
2009-03-11 14:00:00,1.32447,1.32555,1.32296,1.32352,139000000.0
2009-03-11 14:15:00,1.32337,1.32518,1.3229,1.32351,132000000.0
2009-03-11 14:30:00,1.32317,1.32605,1.32234,1.32526,152000000.0
2009-03-11 14:45:00,1.32533,1.32691,1.32474,1.32551,140000000.0
2009-03-11 15:00:00,1.32542,1.32612,1.32452,1.32597,154000000.0
2009-03-11 15:15:00,1.3253,1.32619,1.32344,1.32423,167000000.0
2009-03-11 15:30:00,1.32466,1.32519,1.32295,1.32333,146000000.0
2009-03-11 15:45:00,1.32312,1.32363,1.32072,1.3214,148000000.0
2009-03-11 16:00:00,1.32108,1.32199,1.3206,1.32141,134000000.0
2009-03-11 16:15:00,1.32191,1.3233,1.32093,1.32321,126000000.0
2009-03-11 16:30:00,1.3232,1.32536,1.32277,1.3234,148000000.0
2009-03-11 16:45:00,1.32369,1.32519,1.32302,1.32417,126000000.0
2009-03-11 17:00:00,1.32406,1.32427,1.32044,1.32118,130000000.0
2009-03-11 17:15:00,1.32079,1.32109,1.31906,1.31992,127000000.0
2009-03-11 17:30:00,1.31927,1.32184,1.31889,1.32122,137000000.0
2009-03-11 17:45:00,1.32079,1.3222,1.32003,1.32167,137000000.0
2009-03-11 18:00:00,1.32144,1.32387,1.32111,1.32212,134000000.0
2009-03-11 18:15:00,1.32178,1.32239,1.31976,1.32136,134000000.0
2009-03-11 18:30:00,1.3213,1.32288,1.31986,1.32151,137000000.0
2009-03-11 18:45:00,1.32155,1.32247,1.31998,1.32135,139000000.0
2009-03-11 19:00:00,1.32191,1.32359,1.32127,1.32266,130000000.0
2009-03-11 19:15:00,1.32278,1.32486,1.32217,1.32344,122000000.0
2009-03-11 19:30:00,1.32364,1.32565,1.32266,1.32482,155000000.0
2009-03-11 19:45:00,1.32476,1.32477,1.32253,1.32335,141000000.0
2009-03-11 20:00:00,1.32365,1.32413,1.32161,1.32265,132000000.0
2009-03-11 20:15:00,1.32252,1.32382,1.3217,1.3226,138000000.0
2009-03-11 20:30:00,1.32295,1.32521,1.32295,1.3249,149000000.0
2009-03-11 20:45:00,1.32471,1.32557,1.32351,1.32444,122000000.0
2009-03-11 21:00:00,1.32452,1.32576,1.32362,1.32449,133000000.0
2009-03-11 21:15:00,1.32382,1.32599,1.32322,1.32394,149000000.0
2009-03-11 21:30:00,1.32379,1.32445,1.32252,1.32279,126000000.0
2009-03-11 21:45:00,1.32306,1.32409,1.32207,1.32368,124000000.0
2009-03-11 22:00:00,1.32343,1.32559,1.32274,1.3254,137000000.0
2009-03-11 22:15:00,1.32522,1.32581,1.32358,1.32393,131000000.0
2009-03-11 22:30:00,1.32423,1.32542,1.32359,1.32429,133000000.0
2009-03-11 22:45:00,1.32455,1.32469,1.32314,1.32429,120000000.0
2009-03-11 23:00:00,1.32416,1.3261,1.32313,1.32326,115000000.0
2009-03-11 23:15:00,1.32293,1.32349,1.32223,1.32286,62000000.0
2009-03-11 23:30:00,1.32292,1.32384,1.32221,1.3237,93000000.0
2009-03-11 23:45:00,1.32305,1.32499,1.32299,1.32454,98000000.0
2009-03-12 00:00:00,1.32455,1.32471,1.32355,1.32436,92000000.0
2009-03-12 00:15:00,1.32422,1.32452,1.32276,1.32343,98000000.0
2009-03-12 00:30:00,1.32346,1.32381,1.32188,1.3222,117000000.0
2009-03-12 00:45:00,1.32293,1.32543,1.32202,1.32457,118000000.0
2009-03-12 01:00:00,1.32485,1.32516,1.32398,1.32475,116000000.0
2009-03-12 01:15:00,1.32478,1.32514,1.32323,1.32416,110000000.0
2009-03-12 01:30:00,1.32428,1.32463,1.32306,1.32415,108000000.0
2009-03-12 01:45:00,1.32441,1.32502,1.32269,1.32412,122000000.0
2009-03-12 02:00:00,1.32475,1.32615,1.32376,1.32614,104000000.0
2009-03-12 02:15:00,1.32612,1.32678,1.32432,1.32453,121000000.0
2009-03-12 02:30:00,1.32497,1.32627,1.3243,1.32577,114000000.0
2009-03-12 02:45:00,1.32612,1.32671,1.32488,1.3261,142000000.0
2009-03-12 03:00:00,1.32592,1.32731,1.32478,1.32723,121000000.0
2009-03-12 03:15:00,1.32736,1.32771,1.32562,1.32641,132000000.0
2009-03-12 03:30:00,1.32623,1.32763,1.32511,1.32751,106000000.0
2009-03-12 03:45:00,1.32758,1.32814,1.32596,1.32666,130000000.0
2009-03-12 04:00:00,1.32659,1.32833,1.32631,1.32761,133000000.0
2009-03-12 04:15:00,1.32748,1.32838,1.32728,1.32749,109000000.0
2009-03-12 04:30:00,1.32716,1.32748,1.32596,1.32642,113000000.0
2009-03-12 04:45:00,1.32684,1.32709,1.3257,1.32633,122000000.0
2009-03-12 05:00:00,1.32605,1.32694,1.32465,1.32584,121000000.0
2009-03-12 05:15:00,1.32578,1.32684,1.32451,1.32627,118000000.0
2009-03-12 05:30:00,1.32637,1.32889,1.32573,1.32643,120000000.0
2009-03-12 05:45:00,1.32661,1.32818,1.32405,1.32479,134000000.0
2009-03-12 06:00:00,1.32518,1.32593,1.32408,1.32547,146000000.0
2009-03-12 06:15:00,1.32548,1.32593,1.32428,1.32566,113000000.0
2009-03-12 06:30:00,1.32508,1.32628,1.32469,1.3259,118000000.0
2009-03-12 06:45:00,1.326,1.32802,1.3254,1.32632,141000000.0
2009-03-12 07:00:00,1.32628,1.32788,1.32552,1.32783,143000000.0
2009-03-12 07:15:00,1.3277,1.32879,1.3269,1.32729,118000000.0
2009-03-12 07:30:00,1.32764,1.3278,1.32517,1.32588,149000000.0
2009-03-12 07:45:00,1.32606,1.32682,1.32516,1.32628,121000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.32322,1.32451,123000000.0
2009-03-12 08:15:00,1.32466,1.32515,1.32362,1.32439,127000000.0
2009-03-12 08:30:00,1.32411,1.3254,1.32234,1.32353,128000000.0
2009-03-12 08:45:00,1.32358,1.32411,1.32183,1.32297,142000000.0
2009-03-12 09:00:00,1.32323,1.32377,1.32182,1.32318,124000000.0
2009-03-12 09:15:00,1.32336,1.32358,1.32144,1.32355,126000000.0
2009-03-12 09:30:00,1.32352,1.32396,1.32259,1.32396,147000000.0
2009-03-12 09:45:00,1.32389,1.32469,1.32253,1.32253,122000000.0
2009-03-12 10:00:00,1.32289,1.32317,1.32146,1.32288,132000000.0
2009-03-12 10:15:00,1.32309,1.32484,1.32233,1.3243,141000000.0
2009-03-12 10:30:00,1.32459,1.32549,1.32317,1.32404,140000000.0
2009-03-12 10:45:00,1.32434,1.32545,1.32341,1.32357,129000000.0
2009-03-12 11:00:00,1.32361,1.32484,1.32164,1.32412,138000000.0
2009-03-12 11:15:00,1.32401,1.32472,1.32221,1.32346,132000000.0
2009-03-12 11:30:00,1.32329,1.32395,1.32242,1.32362,130000000.0
2009-03-12 11:45:00,1.32363,1.32473,1.32256,1.32355,150000000.0
2009-03-12 12:00:00,1.32273,1.324,1.32224,1.32326,144000000.0
2009-03-12 12:15:00,1.32328,1.32556,1.32296,1.32435,136000000.0
2009-03-12 12:30:00,1.32451,1.32527,1.3233,1.32413,138000000.0
2009-03-12 12:45:00,1.32384,1.32451,1.32295,1.32389,130000000.0
2009-03-12 13:00:00,1.32379,1.32456,1.32226,1.32424,123000000.0
2009-03-12 13:15:00,1.32435,1.32548,1.32379,1.32458,126000000.0
2009-03-12 13:30:00,1.32438,1.32468,1.32093,1.32236,120000000.0
2009-03-12 13:45:00,1.32248,1.32433,1.32153,1.32402,134000000.0
2009-03-12 14:00:00,1.32388,1.32444,1.32143,1.32263,139000000.0
2009-03-12 14:15:00,1.32233,1.32265,1.32118,1.32177,132000000.0
2009-03-12 14:30:00,1.32169,1.3225,1.32043,1.32068,152000000.0
2009-03-12 14:45:00,1.32088,1.32121,1.31714,1.31743,140000000.0
2009-03-12 15:00:00,1.318,1.318,1.2833,1.28367,154000000.0
2009-03-12 15:15:00,1.28325,1.28769,1.27784,1.28433,167000000.0
2009-03-12 15:30:00,1.28466,1.28677,1.28029,1.28667,146000000.0
2009-03-12 15:45:00,1.28712,1.2901,1.28524,1.28998,148000000.0
2009-03-12 16:00:00,1.29025,1.29372,1.28682,1.28682,134000000.0
2009-03-12 16:15:00,1.28708,1.29035,1.28559,1.29024,126000000.0
2009-03-12 16:30:00,1.29035,1.2908,1.2885,1.2885,148000000.0
2009-03-12 16:45:00,1.28853,1.29087,1.28838,1.29025,126000000.0
2009-03-12 17:00:00,1.29011,1.29073,1.28839,1.28908,130000000.0
2009-03-12 17:15:00,1.28903,1.29225,1.28748,1.2913,127000000.0
2009-03-12 17:30:00,1.29029,1.29204,1.28894,1.28949,137000000.0
2009-03-12 17:45:00,1.28944,1.2908,1.28745,1.29053,137000000.0
2009-03-12 18:00:00,1.29075,1.29094,1.28915,1.28981,134000000.0
2009-03-12 18:15:00,1.2897,1.29041,1.28793,1.2892,133000000.0
2009-03-12 18:30:00,1.28918,1.28961,1.28722,1.28794,137000000.0
2009-03-12 18:45:00,1.28793,1.29086,1.28767,1.28925,139000000.0
2009-03-12 19:00:00,1.28954,1.2909,1.28768,1.28844,130000000.0
2009-03-12 19:15:00,1.28875,1.29094,1.28693,1.29048,123000000.0
2009-03-12 19:30:00,1.29071,1.29146,1.28922,1.28969,155000000.0
2009-03-12 19:45:00,1.28948,1.29089,1.2889,1.29078,141000000.0
2009-03-12 20:00:00,1.29111,1.29134,1.2889,1.28949,130000000.0
2009-03-12 20:15:00,1.28941,1.2896,1.28753,1.28753,133000000.0
2009-03-12 20:30:00,1.28831,1.28856,1.28504,1.28783,145000000.0
2009-03-12 20:45:00,1.28735,1.29057,1.28735,1.28811,118000000.0
2009-03-12 21:00:00,1.28816,1.29064,1.28776,1.29013,137000000.0
2009-03-12 21:15:00,1.28964,1.29158,1.28964,1.29099,149000000.0
2009-03-12 21:30:00,1.29103,1.29153,1.28949,1.29019,126000000.0
2009-03-12 21:45:00,1.29066,1.29217,1.29025,1.29176,124000000.0
2009-03-12 22:00:00,1.29156,1.29176,1.28857,1.28936,136000000.0
2009-03-12 22:15:00,1.28943,1.29081,1.28878,1.28878,127000000.0
2009-03-12 22:30:00,1.28889,1.29109,1.28885,1.29037,129000000.0
2009-03-12 22:45:00,1.29066,1.29086,1.28847,1.29,103000000.0
2009-03-12 23:00:00,1.28988,1.29054,1.28836,1.2887,116000000.0
2009-03-12 23:15:00,1.28895,1.28944,1.28788,1.28864,103000000.0
2009-03-12 23:30:00,1.28875,1.28918,1.28723,1.28869,86000000.0
2009-03-12 23:45:00,1.28812,1.28862,1.28716,1.28763,108000000.0
2009-03-13 00:00:00,1.28697,1.28735,1.28575,1.28638,111000000.0
2009-03-13 00:15:00,1.28626,1.28693,1.28457,1.28525,123000000.0
2009-03-13 00:30:00,1.28539,1.28733,1.28471,1.28703,128000000.0
2009-03-13 00:45:00,1.28715,1.28728,1.28586,1.28654,125000000.0
2009-03-13 01:00:00,1.28698,1.28837,1.28623,1.28784,105000000.0
2009-03-13 01:15:00,1.28809,1.28856,1.28685,1.2879,120000000.0
2009-03-13 01:30:00,1.28787,1.28842,1.28639,1.2877,122000000.0
2009-03-13 01:45:00,1.28792,1.28801,1.28584,1.28616,130000000.0
2009-03-13 02:00:00,1.28641,1.28942,1.28605,1.28902,109000000.0
2009-03-13 02:15:00,1.28907,1.28957,1.28816,1.28824,124000000.0
2009-03-13 02:30:00,1.28849,1.28929,1.28679,1.28771,121000000.0
2009-03-13 02:45:00,1.28745,1.29011,1.28683,1.28917,138000000.0
2009-03-13 03:00:00,1.28941,1.29274,1.2891,1.29138,121000000.0
2009-03-13 03:15:00,1.29111,1.29357,1.29012,1.29259,120000000.0
2009-03-13 03:30:00,1.2919,1.29383,1.2919,1.29329,121000000.0
2009-03-13 03:45:00,1.2931,1.29348,1.29091,1.2919,124000000.0
2009-03-13 04:00:00,1.29228,1.29347,1.29182,1.29311,135000000.0
2009-03-13 04:15:00,1.29315,1.2932,1.2913,1.29205,111000000.0
2009-03-13 04:30:00,1.29187,1.2933,1.29161,1.29217,113000000.0
2009-03-13 04:45:00,1.29279,1.29492,1.29246,1.29306,125000000.0
2009-03-13 05:00:00,1.29281,1.29496,1.29269,1.29445,121000000.0
2009-03-13 05:15:00,1.29446,1.29446,1.292,1.29288,105000000.0
2009-03-13 05:30:00,1.29312,1.29337,1.29245,1.29291,128000000.0
2009-03-13 05:45:00,1.29306,1.29326,1.29087,1.29146,121000000.0
2009-03-13 06:00:00,1.29158,1.29222,1.29075,1.29181,146000000.0
2009-03-13 06:15:00,1.292,1.29249,1.29094,1.29179,124000000.0
2009-03-13 06:30:00,1.2918,1.29344,1.29074,1.29165,126000000.0
2009-03-13 06:45:00,1.2918,1.29184,1.28958,1.29119,147000000.0
2009-03-13 07:00:00,1.29127,1.29136,1.28967,1.29049,143000000.0
2009-03-13 07:15:00,1.29038,1.29193,1.29005,1.29062,112000000.0
2009-03-13 07:30:00,1.29106,1.29258,1.29049,1.29183,152000000.0
2009-03-13 07:45:00,1.29175,1.29268,1.29104,1.29113,129000000.0
2009-03-13 08:00:00,1.29117,1.29339,1.29064,1.293,123000000.0
2009-03-13 08:15:00,1.29306,1.2936,1.29212,1.29329,129000000.0
2009-03-13 08:30:00,1.29293,1.29754,1.2928,1.29645,124000000.0
2009-03-13 08:45:00,1.29643,1.29653,1.29348,1.2942,142000000.0
2009-03-13 09:00:00,1.29442,1.29548,1.2932,1.29548,125000000.0
2009-03-13 09:15:00,1.29532,1.29737,1.29432,1.29668,126000000.0
2009-03-13 09:30:00,1.29667,1.29955,1.2961,1.29618,147000000.0
2009-03-13 09:45:00,1.29583,1.29844,1.29548,1.29682,122000000.0
2009-03-13 10:00:00,1.29741,1.2989,1.29496,1.2976,132000000.0
2009-03-13 10:15:00,1.29829,1.29989,1.29756,1.29845,141000000.0
2009-03-13 10:30:00,1.29873,1.29935,1.297,1.29761,140000000.0
2009-03-13 10:45:00,1.2984,1.30056,1.29813,1.29893,129000000.0
2009-03-13 11:00:00,1.29893,1.301,1.29859,1.30043,138000000.0
2009-03-13 11:15:00,1.30065,1.30065,1.29652,1.29819,134000000.0
2009-03-13 11:30:00,1.29806,1.29843,1.29587,1.29709,130000000.0
2009-03-13 11:45:00,1.29697,1.29806,1.29568,1.29786,150000000.0
2009-03-13 12:00:00,1.29734,1.3009,1.29734,1.30034,144000000.0
2009-03-13 12:15:00,1.3,1.3016,1.29771,1.2981,136000000.0
2009-03-13 12:30:00,1.29825,1.29977,1.29759,1.29886,138000000.0
2009-03-13 12:45:00,1.29887,1.29899,1.29657,1.29767,130000000.0
2009-03-13 13:00:00,1.29746,1.29801,1.2962,1.2968,123000000.0
2009-03-13 13:15:00,1.29679,1.29753,1.29551,1.29599,126000000.0
2009-03-13 13:30:00,1.29587,1.29632,1.29471,1.2955,120000000.0
2009-03-13 13:45:00,1.29551,1.29564,1.29224,1.2937,134000000.0
2009-03-13 14:00:00,1.29346,1.29412,1.2907,1.29131,139000000.0
2009-03-13 14:15:00,1.2913,1.29467,1.2913,1.29358,132000000.0
2009-03-13 14:30:00,1.29315,1.29531,1.29304,1.29395,152000000.0
2009-03-13 14:45:00,1.29396,1.29465,1.29288,1.29393,140000000.0
2009-03-13 15:00:00,1.29371,1.29483,1.29327,1.29483,154000000.0
2009-03-13 15:15:00,1.29419,1.29563,1.29409,1.29487,167000000.0
2009-03-13 15:30:00,1.29498,1.29656,1.29413,1.29472,146000000.0
2009-03-13 15:45:00,1.29501,1.29635,1.29481,1.2951,148000000.0
2009-03-13 16:00:00,1.29506,1.29704,1.2944,1.29585,134000000.0
2009-03-13 16:15:00,1.29617,1.29627,1.29488,1.29593,126000000.0
2009-03-13 16:30:00,1.29605,1.29706,1.2954,1.29617,148000000.0
2009-03-13 16:45:00,1.29624,1.29779,1.29599,1.29778,126000000.0
2009-03-13 17:00:00,1.29741,1.30031,1.2967,1.29968,130000000.0
2009-03-13 17:15:00,1.29941,1.29986,1.29671,1.29821,127000000.0
2009-03-13 17:30:00,1.29736,1.29819,1.29561,1.29739,137000000.0
2009-03-13 17:45:00,1.29712,1.29922,1.29689,1.29795,137000000.0
2009-03-13 18:00:00,1.29775,1.29908,1.29744,1.29861,134000000.0
2009-03-13 18:15:00,1.29831,1.29891,1.29695,1.29849,130000000.0
2009-03-13 18:30:00,1.29809,1.29916,1.29622,1.29649,137000000.0
2009-03-13 18:45:00,1.29665,1.29773,1.29551,1.29631,139000000.0
2009-03-13 19:00:00,1.29642,1.29747,1.29543,1.29719,130000000.0
2009-03-13 19:15:00,1.29707,1.29783,1.29611,1.29729,125000000.0
2009-03-13 19:30:00,1.29694,1.29762,1.29653,1.29689,156000000.0
2009-03-13 19:45:00,1.29673,1.29845,1.29595,1.29826,141000000.0
2009-03-13 20:00:00,1.29818,1.29851,1.29765,1.29846,137000000.0
2009-03-13 20:15:00,1.29849,1.29921,1.2967,1.29714,139000000.0
2009-03-13 20:30:00,1.29764,1.29866,1.2965,1.29799,149000000.0
2009-03-13 20:45:00,1.29765,1.2979,1.29555,1.29579,121000000.0
2009-03-13 21:00:00,1.2958,1.29742,1.29519,1.29703,124000000.0
2009-03-13 21:15:00,1.29702,1.29792,1.29676,1.29743,140000000.0
2009-03-13 21:30:00,1.29741,1.29804,1.29657,1.29661,126000000.0
2009-03-13 21:45:00,1.2968,1.2971,1.2958,1.29693,124000000.0
2009-03-13 22:00:00,1.29675,1.29887,1.2967,1.29869,124000000.0
2009-03-13 22:15:00,1.29877,1.2995,1.29831,1.29898,116000000.0
2009-03-13 22:30:00,1.29931,1.29983,1.2989,1.2989,112000000.0
2009-03-13 22:45:00,1.29966,1.29979,1.299,1.29959,111000000.0
2009-03-15 23:00:00,1.29706,1.29844,1.29639,1.29763,100000000.0
2009-03-15 23:15:00,1.29735,1.29895,1.2967,1.29871,110000000.0
2009-03-15 23:30:00,1.29844,1.29903,1.29779,1.29897,104000000.0
2009-03-15 23:45:00,1.2986,1.29918,1.29674,1.29813,85000000.0
2009-03-16 00:00:00,1.2983,1.29914,1.29736,1.29799,116000000.0
2009-03-16 00:15:00,1.29789,1.29789,1.29605,1.297,123000000.0
2009-03-16 00:30:00,1.29686,1.2973,1.29479,1.29535,118000000.0
2009-03-16 00:45:00,1.29576,1.2959,1.29434,1.29498,115000000.0
2009-03-16 01:00:00,1.29539,1.29618,1.29463,1.29496,99000000.0
2009-03-16 01:15:00,1.29497,1.29605,1.29433,1.29581,118000000.0
2009-03-16 01:30:00,1.29598,1.29601,1.29423,1.2953,124000000.0
2009-03-16 01:45:00,1.29574,1.29745,1.29537,1.29592,130000000.0
2009-03-16 02:00:00,1.29607,1.29674,1.29471,1.29563,130000000.0
2009-03-16 02:15:00,1.29495,1.29531,1.29333,1.2949,124000000.0
2009-03-16 02:30:00,1.29472,1.29489,1.29352,1.29423,96000000.0
2009-03-16 02:45:00,1.2944,1.29459,1.2928,1.29395,107000000.0
2009-03-16 03:00:00,1.29358,1.29415,1.29167,1.29236,125000000.0
2009-03-16 03:15:00,1.2918,1.29513,1.2911,1.29476,125000000.0
2009-03-16 03:30:00,1.29446,1.29511,1.29336,1.2947,123000000.0
2009-03-16 03:45:00,1.29466,1.29522,1.29373,1.29465,108000000.0
2009-03-16 04:00:00,1.2948,1.29593,1.29423,1.29533,101000000.0
2009-03-16 04:15:00,1.29555,1.29584,1.29476,1.29506,111000000.0
2009-03-16 04:30:00,1.29507,1.29536,1.29331,1.2937,106000000.0
2009-03-16 04:45:00,1.29359,1.29425,1.29221,1.29425,122000000.0
2009-03-16 05:00:00,1.29366,1.29421,1.29292,1.29421,110000000.0
2009-03-16 05:15:00,1.29364,1.29449,1.29293,1.29404,121000000.0
2009-03-16 05:30:00,1.29362,1.29405,1.29291,1.29405,127000000.0
2009-03-16 05:45:00,1.29417,1.29475,1.29325,1.29386,132000000.0
2009-03-16 06:00:00,1.29399,1.294,1.29275,1.29391,124000000.0
2009-03-16 06:15:00,1.29345,1.2948,1.2929,1.29473,126000000.0
2009-03-16 06:30:00,1.29477,1.29572,1.29419,1.2947,149000000.0
2009-03-16 06:45:00,1.29518,1.29545,1.29406,1.29471,126000000.0
2009-03-16 07:00:00,1.29444,1.29471,1.2934,1.29414,114000000.0
2009-03-16 07:15:00,1.2942,1.29478,1.29331,1.29421,138000000.0
2009-03-16 07:30:00,1.29374,1.29435,1.29281,1.29388,135000000.0
2009-03-16 07:45:00,1.29382,1.29483,1.29339,1.29401,119000000.0
2009-03-16 08:00:00,1.29375,1.29451,1.29254,1.29354,141000000.0
2009-03-16 08:15:00,1.29368,1.29398,1.29283,1.29356,148000000.0
2009-03-16 08:30:00,1.29338,1.29479,1.29271,1.29455,107000000.0
2009-03-16 08:45:00,1.29423,1.29541,1.29381,1.2945,130000000.0
2009-03-16 09:00:00,1.29425,1.29554,1.29329,1.29451,139000000.0
2009-03-16 09:15:00,1.29443,1.29618,1.2938,1.29516,137000000.0
2009-03-16 09:30:00,1.29524,1.29531,1.29289,1.29364,130000000.0
2009-03-16 09:45:00,1.29397,1.29463,1.29251,1.29301,134000000.0
2009-03-16 10:00:00,1.2927,1.29342,1.29111,1.29177,137000000.0
2009-03-16 10:15:00,1.29182,1.29266,1.29055,1.29067,137000000.0
2009-03-16 10:30:00,1.29144,1.29469,1.2909,1.29391,127000000.0
2009-03-16 10:45:00,1.2942,1.296,1.2928,1.29571,130000000.0
2009-03-16 11:00:00,1.29553,1.29591,1.29331,1.29493,126000000.0
2009-03-16 11:15:00,1.2943,1.29573,1.29402,1.29522,148000000.0
2009-03-16 11:30:00,1.29505,1.29545,1.29325,1.29397,126000000.0
2009-03-16 11:45:00,1.29328,1.29632,1.29328,1.2951,134000000.0
2009-03-16 12:00:00,1.29498,1.29926,1.29385,1.29761,148000000.0
2009-03-16 12:15:00,1.29726,1.29818,1.295,1.29532,146000000.0
2009-03-16 12:30:00,1.29455,1.29694,1.29455,1.29469,167000000.0
2009-03-16 12:45:00,1.29536,1.29566,1.29329,1.29509,154000000.0
2009-03-16 13:00:00,1.29485,1.29506,1.29308,1.29377,140000000.0
2009-03-16 13:15:00,1.29382,1.29406,1.29194,1.29312,152000000.0
2009-03-16 13:30:00,1.29358,1.29535,1.29283,1.29496,132000000.0
2009-03-16 13:45:00,1.29481,1.29539,1.29347,1.29389,139000000.0
2009-03-16 14:00:00,1.29419,1.29578,1.29314,1.29497,134000000.0
2009-03-16 14:15:00,1.29481,1.29546,1.29335,1.29379,120000000.0
2009-03-16 14:30:00,1.29396,1.294,1.29205,1.29327,126000000.0
2009-03-16 14:45:00,1.2931,1.29449,1.29228,1.29431,123000000.0
2009-03-16 15:00:00,1.29423,1.29503,1.29332,1.29388,130000000.0
2009-03-16 15:15:00,1.29402,1.29418,1.29073,1.2936,138000000.0
2009-03-16 15:30:00,1.29343,1.29423,1.29186,1.29296,136000000.0
2009-03-16 15:45:00,1.29283,1.29358,1.29174,1.29243,144000000.0
2009-03-16 16:00:00,1.29321,1.29519,1.29271,1.29458,150000000.0
2009-03-16 16:15:00,1.2946,1.29495,1.29304,1.29434,130000000.0
2009-03-16 16:30:00,1.29418,1.29451,1.29213,1.29353,130000000.0
2009-03-16 16:45:00,1.29366,1.29421,1.29231,1.29332,138000000.0
2009-03-16 17:00:00,1.29316,1.29459,1.29316,1.29421,129000000.0
2009-03-16 17:15:00,1.29377,1.29443,1.2926,1.29377,140000000.0
2009-03-16 17:30:00,1.29347,1.29396,1.29184,1.29293,141000000.0
2009-03-16 17:45:00,1.29264,1.29497,1.29108,1.29497,132000000.0
2009-03-16 18:00:00,1.29432,1.29457,1.29148,1.29381,122000000.0
2009-03-16 18:15:00,1.29415,1.29501,1.29304,1.29455,147000000.0
2009-03-16 18:30:00,1.29453,1.29514,1.29262,1.29338,126000000.0
2009-03-16 18:45:00,1.29335,1.29419,1.29265,1.29336,124000000.0
2009-03-16 19:00:00,1.29312,1.29376,1.2905,1.29108,142000000.0
2009-03-16 19:15:00,1.29102,1.29277,1.29029,1.2921,120000000.0
2009-03-16 19:30:00,1.29255,1.2926,1.29058,1.29113,127000000.0
2009-03-16 19:45:00,1.29102,1.29132,1.28933,1.28964,123000000.0
2009-03-16 20:00:00,1.28941,1.28982,1.28805,1.28909,129000000.0
2009-03-16 20:15:00,1.28906,1.29148,1.28854,1.28912,149000000.0
2009-03-16 20:30:00,1.28849,1.28987,1.28771,1.28915,108000000.0
2009-03-16 20:45:00,1.28909,1.28929,1.28799,1.28903,143000000.0
2009-03-16 21:00:00,1.28927,1.29117,1.28886,1.2907,141000000.0
2009-03-16 21:15:00,1.29061,1.29285,1.29002,1.29196,126000000.0
2009-03-16 21:30:00,1.29216,1.29277,1.2915,1.29235,118000000.0
2009-03-16 21:45:00,1.29234,1.29436,1.29229,1.29337,146000000.0
2009-03-16 22:00:00,1.29337,1.29413,1.29232,1.29308,134000000.0
2009-03-16 22:15:00,1.2931,1.29341,1.29214,1.29293,128000000.0
2009-03-16 22:30:00,1.29281,1.29395,1.29249,1.29347,108000000.0
2009-03-16 22:45:00,1.29346,1.29362,1.29188,1.29337,112000000.0
2009-03-16 23:00:00,1.29316,1.29472,1.29276,1.29413,101000000.0
2009-03-16 23:15:00,1.2937,1.29441,1.29301,1.29424,113000000.0
2009-03-16 23:30:00,1.29445,1.29498,1.29322,1.29482,92000000.0
2009-03-16 23:45:00,1.29464,1.29486,1.29348,1.29475,110000000.0
2009-03-17 00:00:00,1.29471,1.29533,1.29338,1.29512,91000000.0
2009-03-17 00:15:00,1.29524,1.29527,1.29442,1.29501,59000000.0
2009-03-17 00:30:00,1.29482,1.29506,1.2932,1.29339,111000000.0
2009-03-17 00:45:00,1.29358,1.29397,1.29286,1.29386,97000000.0
2009-03-17 01:00:00,1.29369,1.29374,1.29283,1.29315,121000000.0
2009-03-17 01:15:00,1.29357,1.29487,1.29306,1.29487,111000000.0
2009-03-17 01:30:00,1.29473,1.29519,1.29335,1.29392,105000000.0
2009-03-17 01:45:00,1.29371,1.29431,1.29227,1.29258,101000000.0
2009-03-17 02:00:00,1.29262,1.29322,1.29149,1.29321,130000000.0
2009-03-17 02:15:00,1.29283,1.29412,1.29211,1.29394,135000000.0
2009-03-17 02:30:00,1.29358,1.29498,1.29299,1.2947,120000000.0
2009-03-17 02:45:00,1.29465,1.29502,1.29203,1.29369,114000000.0
2009-03-17 03:00:00,1.29316,1.29453,1.29293,1.29418,121000000.0
2009-03-17 03:15:00,1.29387,1.29562,1.29306,1.29482,132000000.0
2009-03-17 03:30:00,1.29485,1.29577,1.29363,1.29531,114000000.0
2009-03-17 03:45:00,1.29548,1.29628,1.29472,1.29555,116000000.0
2009-03-17 04:00:00,1.29533,1.29647,1.29482,1.29546,111000000.0
2009-03-17 04:15:00,1.29592,1.29604,1.29391,1.29469,104000000.0
2009-03-17 04:30:00,1.29435,1.29614,1.29395,1.29537,108000000.0
2009-03-17 04:45:00,1.2955,1.29608,1.29499,1.29579,114000000.0
2009-03-17 05:00:00,1.29609,1.29609,1.29478,1.29548,103000000.0
2009-03-17 05:15:00,1.29541,1.29677,1.29511,1.29584,122000000.0
2009-03-17 05:30:00,1.2955,1.29673,1.29541,1.29589,123000000.0
2009-03-17 05:45:00,1.29571,1.2962,1.29511,1.2959,124000000.0
2009-03-17 06:00:00,1.29589,1.29589,1.29467,1.29542,119000000.0
2009-03-17 06:15:00,1.29534,1.29609,1.29456,1.29542,126000000.0
2009-03-17 06:30:00,1.29562,1.29639,1.29479,1.29517,149000000.0
2009-03-17 06:45:00,1.29561,1.29608,1.29479,1.29545,126000000.0
2009-03-17 07:00:00,1.29522,1.29545,1.29418,1.29497,123000000.0
2009-03-17 07:15:00,1.2951,1.29565,1.29337,1.29411,152000000.0
2009-03-17 07:30:00,1.29351,1.29425,1.29155,1.29364,144000000.0
2009-03-17 07:45:00,1.29343,1.29375,1.29223,1.29357,135000000.0
2009-03-17 08:00:00,1.29314,1.2937,1.29094,1.29246,144000000.0
2009-03-17 08:15:00,1.2922,1.29415,1.29181,1.29306,156000000.0
2009-03-17 08:30:00,1.29292,1.29327,1.28995,1.29071,121000000.0
2009-03-17 08:45:00,1.29062,1.29166,1.28891,1.29144,130000000.0
2009-03-17 09:00:00,1.2911,1.29229,1.28966,1.29131,139000000.0
2009-03-17 09:15:00,1.29119,1.29226,1.2903,1.29166,137000000.0
2009-03-17 09:30:00,1.29152,1.29316,1.29056,1.29113,129000000.0
2009-03-17 09:45:00,1.29147,1.29231,1.29017,1.29127,134000000.0
2009-03-17 10:00:00,1.29106,1.29358,1.29024,1.29302,137000000.0
2009-03-17 10:15:00,1.29337,1.29429,1.29275,1.29275,135000000.0
2009-03-17 10:30:00,1.29344,1.29403,1.29194,1.29326,127000000.0
2009-03-17 10:45:00,1.29319,1.29615,1.29246,1.29615,126000000.0
2009-03-17 11:00:00,1.29607,1.29633,1.29413,1.29518,126000000.0
2009-03-17 11:15:00,1.29498,1.29525,1.29384,1.29417,148000000.0
2009-03-17 11:30:00,1.29395,1.2949,1.2935,1.29403,126000000.0
2009-03-17 11:45:00,1.29317,1.295,1.29317,1.29437,134000000.0
2009-03-17 12:00:00,1.29493,1.29682,1.29472,1.29582,148000000.0
2009-03-17 12:15:00,1.29561,1.29706,1.29488,1.29595,146000000.0
2009-03-17 12:30:00,1.29539,1.29601,1.2945,1.29462,167000000.0
2009-03-17 12:45:00,1.29526,1.29611,1.29476,1.29563,154000000.0
2009-03-17 13:00:00,1.29524,1.29565,1.29424,1.29502,140000000.0
2009-03-17 13:15:00,1.29482,1.29532,1.2937,1.29387,152000000.0
2009-03-17 13:30:00,1.29412,1.29501,1.29331,1.29461,132000000.0
2009-03-17 13:45:00,1.29486,1.29607,1.29472,1.29525,139000000.0
2009-03-17 14:00:00,1.29535,1.29606,1.29431,1.29576,134000000.0
2009-03-17 14:15:00,1.29534,1.29534,1.29375,1.29462,120000000.0
2009-03-17 14:30:00,1.29451,1.29589,1.29383,1.29496,126000000.0
2009-03-17 14:45:00,1.29459,1.29515,1.29341,1.29392,123000000.0
2009-03-17 15:00:00,1.29388,1.29492,1.29273,1.29389,130000000.0
2009-03-17 15:15:00,1.29369,1.29442,1.2931,1.29381,138000000.0
2009-03-17 15:30:00,1.29345,1.29479,1.29307,1.2937,136000000.0
2009-03-17 15:45:00,1.29331,1.29414,1.29185,1.29191,144000000.0
2009-03-17 16:00:00,1.29251,1.29361,1.29179,1.29328,150000000.0
2009-03-17 16:15:00,1.29341,1.29562,1.29328,1.29515,130000000.0
2009-03-17 16:30:00,1.29515,1.29583,1.29427,1.2955,130000000.0
2009-03-17 16:45:00,1.29566,1.29625,1.29451,1.29501,138000000.0
2009-03-17 17:00:00,1.29484,1.29612,1.29455,1.2951,129000000.0
2009-03-17 17:15:00,1.29467,1.29528,1.29385,1.29464,140000000.0
2009-03-17 17:30:00,1.2943,1.29472,1.29291,1.29455,141000000.0
2009-03-17 17:45:00,1.29468,1.29545,1.29311,1.29528,132000000.0
2009-03-17 18:00:00,1.29471,1.29625,1.29404,1.29519,122000000.0
2009-03-17 18:15:00,1.29553,1.29626,1.29512,1.29585,147000000.0
2009-03-17 18:30:00,1.296,1.29615,1.29398,1.29435,126000000.0
2009-03-17 18:45:00,1.29425,1.29512,1.29279,1.29342,124000000.0
2009-03-17 19:00:00,1.29318,1.2944,1.29257,1.29436,133000000.0
2009-03-17 19:15:00,1.29448,1.2951,1.29295,1.29337,131000000.0
2009-03-17 19:30:00,1.29372,1.29494,1.29319,1.29395,129000000.0
2009-03-17 19:45:00,1.29389,1.29397,1.28992,1.29112,123000000.0
2009-03-17 20:00:00,1.29133,1.29261,1.29088,1.29147,129000000.0
2009-03-17 20:15:00,1.2914,1.29234,1.29093,1.29153,151000000.0
2009-03-17 20:30:00,1.29109,1.29232,1.29109,1.29211,109000000.0
2009-03-17 20:45:00,1.29193,1.29304,1.29173,1.29257,143000000.0
2009-03-17 21:00:00,1.29256,1.29411,1.29224,1.29355,143000000.0
2009-03-17 21:15:00,1.2935,1.29401,1.29239,1.29249,128000000.0
2009-03-17 21:30:00,1.29277,1.29336,1.29172,1.2932,120000000.0
2009-03-17 21:45:00,1.29301,1.29309,1.29216,1.29304,146000000.0
2009-03-17 22:00:00,1.29285,1.294,1.29257,1.29358,132000000.0
2009-03-17 22:15:00,1.29365,1.29383,1.29267,1.29344,122000000.0
2009-03-17 22:30:00,1.29352,1.29389,1.29304,1.29371,110000000.0
2009-03-17 22:45:00,1.29356,1.29373,1.2927,1.29344,125000000.0
2009-03-17 23:00:00,1.2935,1.2936,1.2924,1.29336,116000000.0
2009-03-17 23:15:00,1.29254,1.29437,1.29218,1.29286,93000000.0
2009-03-17 23:30:00,1.29289,1.29331,1.29246,1.29312,66000000.0
2009-03-17 23:45:00,1.29274,1.29342,1.2923,1.29312,87000000.0
2009-03-18 00:00:00,1.29303,1.29385,1.29234,1.29379,126000000.0
2009-03-18 00:15:00,1.29348,1.29425,1.29301,1.29408,90000000.0
2009-03-18 00:30:00,1.29399,1.29523,1.29336,1.29452,108000000.0
2009-03-18 00:45:00,1.2946,1.2949,1.29394,1.2946,118000000.0
2009-03-18 01:00:00,1.29431,1.29438,1.29327,1.29333,128000000.0
2009-03-18 01:15:00,1.29355,1.29376,1.29234,1.2934,113000000.0
2009-03-18 01:30:00,1.29312,1.29392,1.29262,1.29391,111000000.0
2009-03-18 01:45:00,1.29383,1.29407,1.29293,1.29303,100000000.0
2009-03-18 02:00:00,1.2932,1.2937,1.29223,1.29332,130000000.0
2009-03-18 02:15:00,1.2929,1.29363,1.29171,1.29276,129000000.0
2009-03-18 02:30:00,1.29273,1.2939,1.29146,1.29357,120000000.0
2009-03-18 02:45:00,1.29321,1.29369,1.29172,1.29258,110000000.0
2009-03-18 03:00:00,1.2923,1.29365,1.29204,1.29365,115000000.0
2009-03-18 03:15:00,1.29324,1.29455,1.29287,1.29391,132000000.0
2009-03-18 03:30:00,1.29386,1.29501,1.2931,1.29478,116000000.0
2009-03-18 03:45:00,1.29462,1.29514,1.29353,1.29419,125000000.0
2009-03-18 04:00:00,1.29402,1.29489,1.29329,1.29461,97000000.0
2009-03-18 04:15:00,1.29454,1.29471,1.29338,1.29424,101000000.0
2009-03-18 04:30:00,1.29435,1.2953,1.2935,1.29413,112000000.0
2009-03-18 04:45:00,1.29454,1.29664,1.29422,1.29615,122000000.0
2009-03-18 05:00:00,1.29595,1.2964,1.29503,1.29607,120000000.0
2009-03-18 05:15:00,1.29608,1.29652,1.29522,1.2964,118000000.0
2009-03-18 05:30:00,1.296,1.29705,1.29568,1.2966,125000000.0
2009-03-18 05:45:00,1.29645,1.29728,1.29556,1.29648,132000000.0
2009-03-18 06:00:00,1.2963,1.2963,1.29423,1.29469,124000000.0
2009-03-18 06:15:00,1.29459,1.29562,1.29385,1.29421,117000000.0
2009-03-18 06:30:00,1.29416,1.29475,1.29325,1.29384,149000000.0
2009-03-18 06:45:00,1.29439,1.2947,1.29287,1.29398,133000000.0
2009-03-18 07:00:00,1.2937,1.29416,1.29314,1.29352,116000000.0
2009-03-18 07:15:00,1.29389,1.29393,1.29296,1.29341,104000000.0
2009-03-18 07:30:00,1.29273,1.29384,1.29267,1.29311,144000000.0
2009-03-18 07:45:00,1.2934,1.29367,1.29259,1.29319,135000000.0
2009-03-18 08:00:00,1.2929,1.29491,1.29277,1.29398,141000000.0
2009-03-18 08:15:00,1.29418,1.29462,1.29264,1.29446,156000000.0
2009-03-18 08:30:00,1.2943,1.29523,1.2927,1.29401,121000000.0
2009-03-18 08:45:00,1.29365,1.2946,1.29276,1.29394,130000000.0
2009-03-18 09:00:00,1.29368,1.29391,1.29208,1.29252,139000000.0
2009-03-18 09:15:00,1.2926,1.29363,1.29179,1.29273,137000000.0
2009-03-18 09:30:00,1.29298,1.29591,1.29247,1.29455,129000000.0
2009-03-18 09:45:00,1.29472,1.29514,1.29344,1.29371,134000000.0
2009-03-18 10:00:00,1.29357,1.29485,1.2926,1.2942,137000000.0
2009-03-18 10:15:00,1.29442,1.29518,1.29315,1.294,140000000.0
2009-03-18 10:30:00,1.29474,1.29525,1.29267,1.29339,127000000.0
2009-03-18 10:45:00,1.29335,1.29386,1.29247,1.29363,126000000.0
2009-03-18 11:00:00,1.29361,1.29645,1.29192,1.29625,126000000.0
2009-03-18 11:15:00,1.29611,1.29849,1.29611,1.29836,148000000.0
2009-03-18 11:30:00,1.29817,1.301,1.29776,1.29942,126000000.0
2009-03-18 11:45:00,1.29881,1.30115,1.29873,1.29991,134000000.0
2009-03-18 12:00:00,1.30024,1.30061,1.29912,1.30045,148000000.0
2009-03-18 12:15:00,1.30009,1.30048,1.29842,1.30035,146000000.0
2009-03-18 12:30:00,1.30004,1.30202,1.30004,1.30063,167000000.0
2009-03-18 12:45:00,1.30138,1.30254,1.30076,1.30135,154000000.0
2009-03-18 13:00:00,1.30116,1.30116,1.29848,1.29912,140000000.0
2009-03-18 13:15:00,1.29891,1.30073,1.29872,1.29987,152000000.0
2009-03-18 13:30:00,1.30006,1.30038,1.29927,1.30006,123000000.0
2009-03-18 13:45:00,1.29992,1.30062,1.29928,1.29953,139000000.0
2009-03-18 14:00:00,1.29948,1.30345,1.29795,1.30306,134000000.0
2009-03-18 14:15:00,1.30272,1.30591,1.30186,1.30471,120000000.0
2009-03-18 14:30:00,1.30443,1.30715,1.30205,1.3035,126000000.0
2009-03-18 14:45:00,1.30343,1.30567,1.30316,1.30352,123000000.0
2009-03-18 15:00:00,1.30362,1.30444,1.30285,1.30354,130000000.0
2009-03-18 15:15:00,1.30356,1.30437,1.30274,1.30373,138000000.0
2009-03-18 15:30:00,1.30357,1.30401,1.30227,1.30308,136000000.0
2009-03-18 15:45:00,1.30299,1.30543,1.3029,1.30453,144000000.0
2009-03-18 16:00:00,1.30506,1.30927,1.30447,1.30829,150000000.0
2009-03-18 16:15:00,1.30822,1.30922,1.30734,1.30756,130000000.0
2009-03-18 16:30:00,1.30758,1.30842,1.30578,1.30842,132000000.0
2009-03-18 16:45:00,1.30849,1.30878,1.30703,1.30744,138000000.0
2009-03-18 17:00:00,1.30731,1.30835,1.30669,1.30789,129000000.0
2009-03-18 17:15:00,1.30739,1.30832,1.30629,1.30751,140000000.0
2009-03-18 17:30:00,1.30702,1.30817,1.30606,1.30781,141000000.0
2009-03-18 17:45:00,1.30787,1.30897,1.30658,1.30848,132000000.0
2009-03-18 18:00:00,1.30775,1.30917,1.3074,1.30841,122000000.0
2009-03-18 18:15:00,1.30819,1.30932,1.30696,1.30861,147000000.0
2009-03-18 18:30:00,1.30826,1.30863,1.3062,1.30841,126000000.0
2009-03-18 18:45:00,1.30829,1.30886,1.30718,1.30794,124000000.0
2009-03-18 19:00:00,1.30752,1.30925,1.30752,1.30914,133000000.0
2009-03-18 19:15:00,1.30916,1.31026,1.30857,1.30918,131000000.0
2009-03-18 19:30:00,1.30958,1.31278,1.30936,1.31198,127000000.0
2009-03-18 19:45:00,1.31168,1.31261,1.31006,1.31028,123000000.0
2009-03-18 20:00:00,1.30989,1.31056,1.30853,1.30882,129000000.0
2009-03-18 20:15:00,1.30911,1.32918,1.30831,1.3244,156000000.0
2009-03-18 20:30:00,1.32496,1.33101,1.32172,1.32512,119000000.0
2009-03-18 20:45:00,1.32434,1.32758,1.32153,1.32312,143000000.0
2009-03-18 21:00:00,1.32306,1.32631,1.32092,1.3235,151000000.0
2009-03-18 21:15:00,1.32347,1.32773,1.32194,1.32332,126000000.0
2009-03-18 21:30:00,1.32303,1.32747,1.32229,1.32723,116000000.0
2009-03-18 21:45:00,1.32725,1.32725,1.32315,1.32577,146000000.0
2009-03-18 22:00:00,1.32544,1.32556,1.32299,1.32328,128000000.0
2009-03-18 22:15:00,1.32303,1.32326,1.32113,1.32316,128000000.0
2009-03-18 22:30:00,1.32311,1.32571,1.32255,1.32456,123000000.0
2009-03-18 22:45:00,1.3246,1.3268,1.32409,1.32638,125000000.0
2009-03-18 23:00:00,1.32633,1.32677,1.32451,1.3266,126000000.0
2009-03-18 23:15:00,1.32455,1.32799,1.32455,1.32672,102000000.0
2009-03-18 23:30:00,1.32668,1.32778,1.32593,1.3264,90000000.0
2009-03-18 23:45:00,1.32661,1.32692,1.32564,1.32603,111000000.0
2009-03-19 00:00:00,1.32584,1.32588,1.32304,1.32361,138000000.0
2009-03-19 00:15:00,1.32427,1.32602,1.32351,1.32579,122000000.0
2009-03-19 00:30:00,1.32667,1.32811,1.32543,1.32665,125000000.0
2009-03-19 00:45:00,1.32728,1.32728,1.32577,1.326,116000000.0
2009-03-19 01:00:00,1.32623,1.32641,1.32514,1.32519,143000000.0
2009-03-19 01:15:00,1.32555,1.32587,1.32334,1.32476,118000000.0
2009-03-19 01:30:00,1.32447,1.32619,1.32425,1.32516,126000000.0
2009-03-19 01:45:00,1.32522,1.32522,1.3239,1.32445,112000000.0
2009-03-19 02:00:00,1.3237,1.32637,1.32336,1.32554,130000000.0
2009-03-19 02:15:00,1.32506,1.32655,1.32413,1.32612,136000000.0
2009-03-19 02:30:00,1.32584,1.32669,1.32465,1.32645,121000000.0
2009-03-19 02:45:00,1.32624,1.32656,1.32482,1.32647,115000000.0
2009-03-19 03:00:00,1.32588,1.32809,1.32585,1.3268,132000000.0
2009-03-19 03:15:00,1.32626,1.32711,1.3249,1.32584,129000000.0
2009-03-19 03:30:00,1.32607,1.32722,1.32534,1.32691,116000000.0
2009-03-19 03:45:00,1.32672,1.32748,1.3259,1.32659,116000000.0
2009-03-19 04:00:00,1.3266,1.32844,1.32628,1.32737,111000000.0
2009-03-19 04:15:00,1.32722,1.32822,1.32618,1.32701,122000000.0
2009-03-19 04:30:00,1.32686,1.32789,1.32592,1.32681,122000000.0
2009-03-19 04:45:00,1.32642,1.32721,1.32574,1.32644,122000000.0
2009-03-19 05:00:00,1.32644,1.32695,1.32513,1.32628,120000000.0
2009-03-19 05:15:00,1.3261,1.32629,1.32489,1.32564,120000000.0
2009-03-19 05:30:00,1.32543,1.32658,1.32499,1.32658,127000000.0
2009-03-19 05:45:00,1.32669,1.32757,1.32558,1.32641,132000000.0
2009-03-19 06:00:00,1.32638,1.32646,1.32317,1.32446,124000000.0
2009-03-19 06:15:00,1.32428,1.325,1.32351,1.325,126000000.0
2009-03-19 06:30:00,1.32505,1.32505,1.32372,1.32388,149000000.0
2009-03-19 06:45:00,1.3247,1.32533,1.3233,1.32518,133000000.0
2009-03-19 07:00:00,1.32481,1.32672,1.32461,1.32614,127000000.0
2009-03-19 07:15:00,1.3262,1.32675,1.32483,1.32665,147000000.0
2009-03-19 07:30:00,1.32599,1.32773,1.32474,1.32606,144000000.0
2009-03-19 07:45:00,1.32603,1.3279,1.32522,1.32764,135000000.0
2009-03-19 08:00:00,1.32753,1.32794,1.32411,1.32623,143000000.0
2009-03-19 08:15:00,1.32605,1.32755,1.32461,1.3267,156000000.0
2009-03-19 08:30:00,1.3266,1.32784,1.3261,1.3268,121000000.0
2009-03-19 08:45:00,1.32718,1.32826,1.32603,1.32701,130000000.0
2009-03-19 09:00:00,1.32652,1.32895,1.32635,1.32749,139000000.0
2009-03-19 09:15:00,1.32724,1.3291,1.32591,1.32788,137000000.0
2009-03-19 09:30:00,1.32777,1.3289,1.3262,1.3278,136000000.0
2009-03-19 09:45:00,1.32814,1.33111,1.32751,1.33057,134000000.0
2009-03-19 10:00:00,1.33056,1.33305,1.33023,1.33061,137000000.0
2009-03-19 10:15:00,1.33083,1.33111,1.32795,1.32795,135000000.0
2009-03-19 10:30:00,1.329,1.3296,1.32799,1.32829,127000000.0
2009-03-19 10:45:00,1.32867,1.33031,1.32789,1.32974,126000000.0
2009-03-19 11:00:00,1.32942,1.33211,1.32854,1.32895,126000000.0
2009-03-19 11:15:00,1.32873,1.33114,1.32809,1.33077,148000000.0
2009-03-19 11:30:00,1.33048,1.33122,1.32779,1.32896,126000000.0
2009-03-19 11:45:00,1.32852,1.33037,1.32852,1.33006,134000000.0
2009-03-19 12:00:00,1.33021,1.33181,1.3291,1.33047,148000000.0
2009-03-19 12:15:00,1.33027,1.33245,1.32996,1.33228,146000000.0
2009-03-19 12:30:00,1.33165,1.33288,1.33041,1.33041,167000000.0
2009-03-19 12:45:00,1.33113,1.33256,1.33091,1.33199,154000000.0
2009-03-19 13:00:00,1.33156,1.33211,1.32997,1.33041,140000000.0
2009-03-19 13:15:00,1.3305,1.3316,1.32938,1.33116,152000000.0
2009-03-19 13:30:00,1.33168,1.33745,1.33045,1.33745,132000000.0
2009-03-19 13:45:00,1.3375,1.33931,1.33513,1.33802,139000000.0
2009-03-19 14:00:00,1.33846,1.34024,1.33659,1.34024,134000000.0
2009-03-19 14:15:00,1.3402,1.34279,1.33787,1.33859,120000000.0
2009-03-19 14:30:00,1.33835,1.33899,1.33616,1.33653,126000000.0
2009-03-19 14:45:00,1.33685,1.33907,1.33566,1.33622,123000000.0
2009-03-19 15:00:00,1.3363,1.33796,1.33458,1.33684,130000000.0
2009-03-19 15:15:00,1.33694,1.33928,1.33637,1.33928,138000000.0
2009-03-19 15:30:00,1.3394,1.3406,1.33767,1.33886,136000000.0
2009-03-19 15:45:00,1.33894,1.34027,1.33681,1.33788,144000000.0
2009-03-19 16:00:00,1.33889,1.33982,1.33654,1.33887,150000000.0
2009-03-19 16:15:00,1.33892,1.34205,1.33818,1.34194,130000000.0
2009-03-19 16:30:00,1.34177,1.34312,1.33984,1.3399,130000000.0
2009-03-19 16:45:00,1.33951,1.34309,1.33866,1.34198,138000000.0
2009-03-19 17:00:00,1.34146,1.34351,1.34029,1.34351,129000000.0
2009-03-19 17:15:00,1.34383,1.34606,1.34231,1.34318,140000000.0
2009-03-19 17:30:00,1.34285,1.34503,1.34164,1.34503,141000000.0
2009-03-19 17:45:00,1.34505,1.35043,1.34505,1.34597,132000000.0
2009-03-19 18:00:00,1.34534,1.34601,1.34338,1.34375,122000000.0
2009-03-19 18:15:00,1.34434,1.34455,1.34289,1.34374,147000000.0
2009-03-19 18:30:00,1.34387,1.34445,1.34255,1.34399,126000000.0
2009-03-19 18:45:00,1.34403,1.34458,1.34268,1.3435,124000000.0
2009-03-19 19:00:00,1.34225,1.34225,1.33708,1.33872,133000000.0
2009-03-19 19:15:00,1.33874,1.34468,1.33837,1.34371,131000000.0
2009-03-19 19:30:00,1.3445,1.34671,1.34292,1.34385,132000000.0
2009-03-19 19:45:00,1.34369,1.34486,1.34097,1.34128,123000000.0
2009-03-19 20:00:00,1.34101,1.34437,1.34092,1.343,129000000.0
2009-03-19 20:15:00,1.34254,1.34396,1.34175,1.34272,153000000.0
2009-03-19 20:30:00,1.34216,1.34268,1.34051,1.3408,116000000.0
2009-03-19 20:45:00,1.34046,1.34218,1.33932,1.34134,129000000.0
2009-03-19 21:00:00,1.34114,1.34248,1.34071,1.34205,147000000.0
2009-03-19 21:15:00,1.34205,1.34268,1.34038,1.34074,125000000.0
2009-03-19 21:30:00,1.34125,1.34403,1.34112,1.34357,115000000.0
2009-03-19 21:45:00,1.34334,1.34488,1.34254,1.34323,116000000.0
2009-03-19 22:00:00,1.34317,1.34361,1.3421,1.34246,112000000.0
2009-03-19 22:15:00,1.34237,1.34341,1.34136,1.34221,125000000.0
2009-03-19 22:30:00,1.34207,1.34442,1.34174,1.34392,110000000.0
2009-03-19 22:45:00,1.34388,1.34488,1.34336,1.34484,114000000.0
2009-03-19 23:00:00,1.34464,1.34574,1.34382,1.34498,104000000.0
2009-03-19 23:15:00,1.34442,1.34549,1.3441,1.34446,101000000.0
2009-03-19 23:30:00,1.34411,1.34464,1.34263,1.34399,114000000.0
2009-03-19 23:45:00,1.34415,1.3458,1.34364,1.34521,101000000.0
2009-03-20 00:00:00,1.34505,1.34519,1.34374,1.34475,108000000.0
2009-03-20 00:15:00,1.34472,1.34523,1.34399,1.34521,102000000.0
2009-03-20 00:30:00,1.34518,1.3455,1.34459,1.3455,105000000.0
2009-03-20 00:45:00,1.34575,1.34593,1.34395,1.34512,124000000.0
2009-03-20 01:00:00,1.34512,1.34597,1.34424,1.34559,136000000.0
2009-03-20 01:15:00,1.34575,1.34579,1.3443,1.34505,120000000.0
2009-03-20 01:30:00,1.34479,1.34511,1.34356,1.34444,116000000.0
2009-03-20 01:45:00,1.34444,1.34459,1.34361,1.34445,90000000.0
2009-03-20 02:00:00,1.34469,1.34623,1.34448,1.34571,130000000.0
2009-03-20 02:15:00,1.34541,1.3461,1.34374,1.34546,138000000.0
2009-03-20 02:30:00,1.3453,1.34544,1.34303,1.34394,117000000.0
2009-03-20 02:45:00,1.34368,1.34404,1.34231,1.34282,105000000.0
2009-03-20 03:00:00,1.34244,1.34441,1.34225,1.34441,121000000.0
2009-03-20 03:15:00,1.34365,1.34441,1.34204,1.34333,114000000.0
2009-03-20 03:30:00,1.34334,1.34424,1.34221,1.34342,111000000.0
2009-03-20 03:45:00,1.34341,1.3437,1.34206,1.34242,122000000.0
2009-03-20 04:00:00,1.34248,1.34347,1.34229,1.34272,103000000.0
2009-03-20 04:15:00,1.34336,1.34403,1.3424,1.34255,116000000.0
2009-03-20 04:30:00,1.3427,1.34417,1.34194,1.34351,118000000.0
2009-03-20 04:45:00,1.34346,1.34347,1.34178,1.34299,122000000.0
2009-03-20 05:00:00,1.34261,1.34591,1.34236,1.34591,113000000.0
2009-03-20 05:15:00,1.34553,1.34606,1.34424,1.34514,134000000.0
2009-03-20 05:30:00,1.34472,1.34582,1.34456,1.34517,114000000.0
2009-03-20 05:45:00,1.34526,1.3464,1.34397,1.34511,135000000.0
2009-03-20 06:00:00,1.34529,1.34618,1.34456,1.3457,119000000.0
2009-03-20 06:15:00,1.34535,1.34652,1.34503,1.34566,126000000.0
2009-03-20 06:30:00,1.34551,1.34612,1.34425,1.34465,149000000.0
2009-03-20 06:45:00,1.3453,1.34541,1.34382,1.34445,133000000.0
2009-03-20 07:00:00,1.34432,1.34621,1.34331,1.34575,123000000.0
2009-03-20 07:15:00,1.34574,1.34642,1.34471,1.34601,152000000.0
2009-03-20 07:30:00,1.3455,1.34636,1.34501,1.34606,134000000.0
2009-03-20 07:45:00,1.34584,1.34623,1.34466,1.34516,99000000.0
2009-03-20 08:00:00,1.34507,1.3461,1.34439,1.34548,145000000.0
2009-03-20 08:15:00,1.3455,1.34586,1.34421,1.34457,156000000.0
2009-03-20 08:30:00,1.34428,1.34486,1.34301,1.34344,114000000.0
2009-03-20 08:45:00,1.3432,1.34476,1.34268,1.34466,130000000.0
2009-03-20 09:00:00,1.34429,1.34709,1.34382,1.34548,139000000.0
2009-03-20 09:15:00,1.34528,1.34759,1.34498,1.34661,137000000.0
2009-03-20 09:30:00,1.34674,1.34873,1.3453,1.3482,132000000.0
2009-03-20 09:45:00,1.34872,1.34901,1.34614,1.34758,134000000.0
2009-03-20 10:00:00,1.3475,1.34782,1.34546,1.34637,137000000.0
2009-03-20 10:15:00,1.3466,1.34907,1.34597,1.34741,139000000.0
2009-03-20 10:30:00,1.34848,1.34867,1.34667,1.34713,127000000.0
2009-03-20 10:45:00,1.34632,1.34749,1.34545,1.347,130000000.0
2009-03-20 11:00:00,1.34687,1.34773,1.34543,1.34761,126000000.0
2009-03-20 11:15:00,1.34746,1.34798,1.34557,1.34625,148000000.0
2009-03-20 11:30:00,1.34591,1.3487,1.34482,1.34795,126000000.0
2009-03-20 11:45:00,1.34737,1.34881,1.34655,1.34739,134000000.0
2009-03-20 12:00:00,1.34731,1.34834,1.34606,1.34637,148000000.0
2009-03-20 12:15:00,1.34594,1.34692,1.3447,1.34495,146000000.0
2009-03-20 12:30:00,1.34415,1.3451,1.34172,1.3428,167000000.0
2009-03-20 12:45:00,1.34335,1.34452,1.34145,1.3443,154000000.0
2009-03-20 13:00:00,1.3438,1.34699,1.34258,1.34699,140000000.0
2009-03-20 13:15:00,1.3466,1.34715,1.34252,1.34576,152000000.0
2009-03-20 13:30:00,1.34613,1.34664,1.34368,1.34609,132000000.0
2009-03-20 13:45:00,1.34592,1.34632,1.34284,1.34425,139000000.0
2009-03-20 14:00:00,1.34468,1.34661,1.34427,1.34625,134000000.0
2009-03-20 14:15:00,1.3461,1.34737,1.34446,1.34681,120000000.0
2009-03-20 14:30:00,1.3467,1.34766,1.3452,1.34554,126000000.0
2009-03-20 14:45:00,1.34531,1.34616,1.34402,1.34474,123000000.0
2009-03-20 15:00:00,1.34467,1.34488,1.34141,1.34207,130000000.0
2009-03-20 15:15:00,1.34194,1.34543,1.34194,1.34528,138000000.0
2009-03-20 15:30:00,1.34523,1.34795,1.34508,1.3477,136000000.0
2009-03-20 15:45:00,1.34812,1.35106,1.34764,1.3495,144000000.0
2009-03-20 16:00:00,1.34977,1.35234,1.34919,1.35093,150000000.0
2009-03-20 16:15:00,1.35102,1.35152,1.34856,1.34944,130000000.0
2009-03-20 16:30:00,1.34943,1.3516,1.34692,1.34749,130000000.0
2009-03-20 16:45:00,1.34728,1.3486,1.34609,1.34684,138000000.0
2009-03-20 17:00:00,1.34659,1.34787,1.34567,1.34734,129000000.0
2009-03-20 17:15:00,1.34688,1.34806,1.34498,1.3459,140000000.0
2009-03-20 17:30:00,1.34561,1.3462,1.34308,1.34548,141000000.0
2009-03-20 17:45:00,1.34485,1.3468,1.34411,1.34631,132000000.0
2009-03-20 18:00:00,1.34567,1.34967,1.34545,1.34777,122000000.0
2009-03-20 18:15:00,1.34792,1.3488,1.34628,1.34706,147000000.0
2009-03-20 18:30:00,1.34701,1.34701,1.34365,1.34413,126000000.0
2009-03-20 18:45:00,1.34404,1.34559,1.34241,1.34373,126000000.0
2009-03-20 19:00:00,1.34352,1.34398,1.34201,1.34242,138000000.0
2009-03-20 19:15:00,1.34227,1.34267,1.3408,1.34128,131000000.0
2009-03-20 19:30:00,1.34126,1.34332,1.34092,1.34179,130000000.0
2009-03-20 19:45:00,1.34145,1.34304,1.34026,1.34304,123000000.0
2009-03-20 20:00:00,1.34301,1.34332,1.34081,1.34243,129000000.0
2009-03-20 20:15:00,1.34258,1.34287,1.34125,1.34238,147000000.0
2009-03-20 20:30:00,1.34181,1.34299,1.34124,1.34181,115000000.0
2009-03-20 20:45:00,1.34229,1.34283,1.34166,1.34245,143000000.0
2009-03-20 21:00:00,1.34232,1.34276,1.34173,1.34235,127000000.0
2009-03-20 21:15:00,1.34214,1.343,1.34155,1.34166,128000000.0
2009-03-20 21:30:00,1.3421,1.34276,1.34113,1.34212,120000000.0
2009-03-20 21:45:00,1.342,1.34278,1.34126,1.34214,146000000.0
2009-03-20 22:00:00,1.342,1.34268,1.34133,1.34246,116000000.0
2009-03-20 22:15:00,1.34248,1.34361,1.34226,1.34357,114000000.0
2009-03-20 22:30:00,1.34347,1.34438,1.34303,1.34318,119000000.0
2009-03-20 22:45:00,1.34291,1.34471,1.3424,1.34471,122000000.0
2009-03-22 23:00:00,1.3452,1.34676,1.34469,1.34613,92000000.0
2009-03-22 23:15:00,1.34595,1.34657,1.34502,1.34546,114000000.0
2009-03-22 23:30:00,1.34569,1.34573,1.34452,1.34481,95000000.0
2009-03-22 23:45:00,1.34549,1.34645,1.345,1.34616,142000000.0
2009-03-23 00:00:00,1.34581,1.3462,1.34502,1.34573,135000000.0
2009-03-23 00:15:00,1.34544,1.34847,1.34411,1.34783,129000000.0
2009-03-23 00:30:00,1.34791,1.34791,1.34416,1.34437,126000000.0
2009-03-23 00:45:00,1.34451,1.34526,1.34377,1.34411,122000000.0
2009-03-23 01:00:00,1.34409,1.34467,1.34229,1.34242,143000000.0
2009-03-23 01:15:00,1.34273,1.34335,1.342,1.34277,102000000.0
2009-03-23 01:30:00,1.34252,1.34491,1.34213,1.34448,107000000.0
2009-03-23 01:45:00,1.3442,1.34423,1.34289,1.34371,107000000.0
2009-03-23 02:00:00,1.34328,1.34362,1.34224,1.34333,104000000.0
2009-03-23 02:15:00,1.34329,1.34461,1.34246,1.3442,120000000.0
2009-03-23 02:30:00,1.34431,1.34521,1.34336,1.34405,106000000.0
2009-03-23 02:45:00,1.34389,1.34418,1.34176,1.34208,143000000.0
2009-03-23 03:00:00,1.3425,1.34429,1.3423,1.34405,114000000.0
2009-03-23 03:15:00,1.34413,1.34643,1.34331,1.3459,112000000.0
2009-03-23 03:30:00,1.34597,1.34635,1.34521,1.3458,98000000.0
2009-03-23 03:45:00,1.34553,1.34582,1.34343,1.34431,130000000.0
2009-03-23 04:00:00,1.34453,1.3451,1.34397,1.34481,142000000.0
2009-03-23 04:15:00,1.34478,1.3454,1.34423,1.34512,108000000.0
2009-03-23 04:30:00,1.34499,1.34575,1.34379,1.34419,109000000.0
2009-03-23 04:45:00,1.3449,1.34516,1.3439,1.34448,126000000.0
2009-03-23 05:00:00,1.34441,1.34475,1.34316,1.34368,122000000.0
2009-03-23 05:15:00,1.34354,1.34378,1.34252,1.34333,113000000.0
2009-03-23 05:30:00,1.34349,1.34387,1.34253,1.34296,117000000.0
2009-03-23 05:45:00,1.34306,1.34445,1.34222,1.34368,124000000.0
2009-03-23 06:00:00,1.34388,1.34477,1.34357,1.3447,146000000.0
2009-03-23 06:15:00,1.34482,1.34495,1.3435,1.34418,108000000.0
2009-03-23 06:30:00,1.34397,1.34474,1.34262,1.3429,120000000.0
2009-03-23 06:45:00,1.34247,1.34436,1.34207,1.34319,128000000.0
2009-03-23 07:00:00,1.34313,1.34393,1.34194,1.34228,143000000.0
2009-03-23 07:15:00,1.34249,1.34314,1.34143,1.3421,102000000.0
2009-03-23 07:30:00,1.34241,1.3429,1.34167,1.34268,147000000.0
2009-03-23 07:45:00,1.34246,1.34323,1.34205,1.34259,129000000.0
2009-03-23 08:00:00,1.34273,1.3434,1.34178,1.34293,123000000.0
2009-03-23 08:15:00,1.34324,1.34456,1.3431,1.34441,127000000.0
2009-03-23 08:30:00,1.34405,1.34535,1.34358,1.34405,131000000.0
2009-03-23 08:45:00,1.34388,1.34536,1.34353,1.3439,133000000.0
2009-03-23 09:00:00,1.34417,1.34417,1.34272,1.34365,124000000.0
2009-03-23 09:15:00,1.34342,1.3466,1.34303,1.34635,126000000.0
2009-03-23 09:30:00,1.34661,1.34763,1.34557,1.34584,147000000.0
2009-03-23 09:45:00,1.34547,1.34616,1.34346,1.34402,122000000.0
2009-03-23 10:00:00,1.34456,1.34596,1.34404,1.34436,132000000.0
2009-03-23 10:15:00,1.34411,1.34636,1.34362,1.34566,141000000.0
2009-03-23 10:30:00,1.34577,1.34629,1.34446,1.34501,140000000.0
2009-03-23 10:45:00,1.34558,1.34579,1.34309,1.34342,129000000.0
2009-03-23 11:00:00,1.34327,1.3436,1.33875,1.33954,138000000.0
2009-03-23 11:15:00,1.33916,1.34023,1.33814,1.33986,130000000.0
2009-03-23 11:30:00,1.3397,1.34203,1.33926,1.3409,130000000.0
2009-03-23 11:45:00,1.34071,1.34253,1.33923,1.34085,150000000.0
2009-03-23 12:00:00,1.34026,1.34291,1.34026,1.34093,144000000.0
2009-03-23 12:15:00,1.341,1.34346,1.34038,1.34315,136000000.0
2009-03-23 12:30:00,1.34314,1.34365,1.34097,1.34155,138000000.0
2009-03-23 12:45:00,1.3419,1.34417,1.34112,1.34182,130000000.0
2009-03-23 13:00:00,1.34187,1.34324,1.34077,1.3421,123000000.0
2009-03-23 13:15:00,1.34215,1.3428,1.34141,1.34234,126000000.0
2009-03-23 13:30:00,1.34174,1.34197,1.3405,1.34128,120000000.0
2009-03-23 13:45:00,1.34132,1.34147,1.33857,1.33996,134000000.0
2009-03-23 14:00:00,1.33962,1.34076,1.3385,1.34031,139000000.0
2009-03-23 14:15:00,1.3401,1.3403,1.3376,1.33842,132000000.0
2009-03-23 14:30:00,1.33815,1.33914,1.33738,1.33871,152000000.0
2009-03-23 14:45:00,1.33873,1.34182,1.33831,1.34034,140000000.0
2009-03-23 15:00:00,1.34029,1.34078,1.33799,1.33843,154000000.0
2009-03-23 15:15:00,1.33791,1.33926,1.33503,1.33503,167000000.0
2009-03-23 15:30:00,1.33561,1.33845,1.33529,1.33745,146000000.0
2009-03-23 15:45:00,1.33768,1.3381,1.33328,1.33436,148000000.0
2009-03-23 16:00:00,1.33416,1.33724,1.3337,1.33637,134000000.0
2009-03-23 16:15:00,1.33676,1.33881,1.33629,1.33636,126000000.0
2009-03-23 16:30:00,1.33628,1.33726,1.33469,1.33558,148000000.0
2009-03-23 16:45:00,1.33564,1.33735,1.33412,1.33735,126000000.0
2009-03-23 17:00:00,1.33715,1.33918,1.33561,1.33624,126000000.0
2009-03-23 17:15:00,1.33619,1.33756,1.33554,1.33636,127000000.0
2009-03-23 17:30:00,1.33575,1.3374,1.33466,1.33542,135000000.0
2009-03-23 17:45:00,1.33496,1.33741,1.33456,1.33658,137000000.0
2009-03-23 18:00:00,1.33629,1.33868,1.33618,1.33793,134000000.0
2009-03-23 18:15:00,1.33738,1.3386,1.3369,1.33853,122000000.0
2009-03-23 18:30:00,1.33858,1.33936,1.33677,1.33804,137000000.0
2009-03-23 18:45:00,1.33759,1.34179,1.33707,1.33991,139000000.0
2009-03-23 19:00:00,1.34044,1.34268,1.33927,1.342,130000000.0
2009-03-23 19:15:00,1.34198,1.34419,1.34097,1.34393,121000000.0
2009-03-23 19:30:00,1.34382,1.34403,1.34204,1.34319,156000000.0
2009-03-23 19:45:00,1.34329,1.3456,1.34262,1.34268,141000000.0
2009-03-23 20:00:00,1.34316,1.34344,1.34164,1.34252,135000000.0
2009-03-23 20:15:00,1.34223,1.34361,1.3419,1.34285,144000000.0
2009-03-23 20:30:00,1.34331,1.34382,1.34114,1.34176,141000000.0
2009-03-23 20:45:00,1.34188,1.34243,1.34134,1.34136,123000000.0
2009-03-23 21:00:00,1.34136,1.34156,1.33915,1.33996,133000000.0
2009-03-23 21:15:00,1.33892,1.34175,1.33892,1.34175,149000000.0
2009-03-23 21:30:00,1.34078,1.34242,1.3404,1.34188,126000000.0
2009-03-23 21:45:00,1.34226,1.34342,1.34039,1.34129,124000000.0
2009-03-23 22:00:00,1.34106,1.34129,1.3391,1.33966,132000000.0
2009-03-23 22:15:00,1.33944,1.34008,1.33865,1.33939,123000000.0
2009-03-23 22:30:00,1.33984,1.34056,1.33922,1.33963,113000000.0
2009-03-23 22:45:00,1.33991,1.3405,1.33897,1.34044,120000000.0
2009-03-23 23:00:00,1.34044,1.34112,1.33917,1.34032,122000000.0
2009-03-23 23:15:00,1.34009,1.34083,1.33953,1.34052,99000000.0
2009-03-23 23:30:00,1.34027,1.3406,1.33835,1.33913,97000000.0
2009-03-23 23:45:00,1.33861,1.34012,1.33861,1.33902,82000000.0
2009-03-24 00:00:00,1.33923,1.3393,1.33762,1.3386,90000000.0
2009-03-24 00:15:00,1.33866,1.33926,1.33769,1.33854,104000000.0
2009-03-24 00:30:00,1.33872,1.33975,1.33821,1.33906,125000000.0
2009-03-24 00:45:00,1.33933,1.33977,1.3384,1.33884,106000000.0
2009-03-24 01:00:00,1.33953,1.34037,1.33886,1.33985,88000000.0
2009-03-24 01:15:00,1.34002,1.34065,1.33886,1.33975,106000000.0
2009-03-24 01:30:00,1.33945,1.34005,1.33859,1.33895,122000000.0
2009-03-24 01:45:00,1.33945,1.3395,1.33782,1.33836,130000000.0
2009-03-24 02:00:00,1.33834,1.33921,1.33803,1.33909,104000000.0
2009-03-24 02:15:00,1.33941,1.34038,1.33823,1.33929,115000000.0
2009-03-24 02:30:00,1.33941,1.34013,1.33851,1.33901,135000000.0
2009-03-24 02:45:00,1.33846,1.34027,1.33846,1.33961,140000000.0
2009-03-24 03:00:00,1.33956,1.33983,1.33777,1.33981,128000000.0
2009-03-24 03:15:00,1.33973,1.3401,1.33785,1.33851,125000000.0
2009-03-24 03:30:00,1.33853,1.33964,1.33821,1.33879,109000000.0
2009-03-24 03:45:00,1.33893,1.3394,1.33763,1.33827,123000000.0
2009-03-24 04:00:00,1.33817,1.33951,1.33817,1.33935,117000000.0
2009-03-24 04:15:00,1.33944,1.34005,1.33855,1.33875,113000000.0
2009-03-24 04:30:00,1.33899,1.33936,1.33819,1.33898,106000000.0
2009-03-24 04:45:00,1.33872,1.33942,1.3384,1.33893,115000000.0
2009-03-24 05:00:00,1.33862,1.33962,1.33808,1.33959,120000000.0
2009-03-24 05:15:00,1.33961,1.34022,1.33869,1.33869,115000000.0
2009-03-24 05:30:00,1.33931,1.33975,1.33826,1.33854,105000000.0
2009-03-24 05:45:00,1.3384,1.33925,1.33768,1.33799,125000000.0
2009-03-24 06:00:00,1.33796,1.3405,1.33791,1.34007,146000000.0
2009-03-24 06:15:00,1.34003,1.34124,1.33937,1.34083,100000000.0
2009-03-24 06:30:00,1.34046,1.34156,1.3402,1.34111,130000000.0
2009-03-24 06:45:00,1.3411,1.3411,1.33865,1.33916,144000000.0
2009-03-24 07:00:00,1.33917,1.34016,1.33856,1.34,129000000.0
2009-03-24 07:15:00,1.33988,1.34056,1.33897,1.33943,114000000.0
2009-03-24 07:30:00,1.33985,1.34166,1.33893,1.34118,141000000.0
2009-03-24 07:45:00,1.34097,1.34126,1.33972,1.34037,129000000.0
2009-03-24 08:00:00,1.34016,1.34154,1.33939,1.34153,123000000.0
2009-03-24 08:15:00,1.34142,1.34155,1.33926,1.34033,98000000.0
2009-03-24 08:30:00,1.33976,1.34229,1.33976,1.34137,131000000.0
2009-03-24 08:45:00,1.34101,1.34205,1.33945,1.33975,139000000.0
2009-03-24 09:00:00,1.33999,1.34059,1.33952,1.3402,129000000.0
2009-03-24 09:15:00,1.34022,1.34044,1.3376,1.33849,126000000.0
2009-03-24 09:30:00,1.33873,1.34145,1.33745,1.33788,147000000.0
2009-03-24 09:45:00,1.33781,1.34147,1.33781,1.33977,122000000.0
2009-03-24 10:00:00,1.34022,1.34279,1.33851,1.33877,132000000.0
2009-03-24 10:15:00,1.33866,1.33866,1.33692,1.33824,141000000.0
2009-03-24 10:30:00,1.33847,1.33923,1.3373,1.33863,140000000.0
2009-03-24 10:45:00,1.33901,1.3399,1.33809,1.33938,124000000.0
2009-03-24 11:00:00,1.33943,1.34123,1.33913,1.34059,138000000.0
2009-03-24 11:15:00,1.34065,1.34171,1.34012,1.3415,130000000.0
2009-03-24 11:30:00,1.34128,1.34196,1.34005,1.34089,130000000.0
2009-03-24 11:45:00,1.34083,1.34122,1.33805,1.3399,150000000.0
2009-03-24 12:00:00,1.33883,1.34086,1.33756,1.33934,144000000.0
2009-03-24 12:15:00,1.33929,1.34123,1.33888,1.34092,131000000.0
2009-03-24 12:30:00,1.34096,1.34268,1.33924,1.34115,138000000.0
2009-03-24 12:45:00,1.34156,1.34239,1.34083,1.34147,130000000.0
2009-03-24 13:00:00,1.34149,1.34283,1.34093,1.34174,123000000.0
2009-03-24 13:15:00,1.34197,1.34202,1.33904,1.33975,126000000.0
2009-03-24 13:30:00,1.3398,1.34005,1.33831,1.33892,120000000.0
2009-03-24 13:45:00,1.33878,1.34029,1.33782,1.33799,132000000.0
2009-03-24 14:00:00,1.33785,1.34067,1.33781,1.34,139000000.0
2009-03-24 14:15:00,1.34035,1.34106,1.33932,1.34058,132000000.0
2009-03-24 14:30:00,1.34024,1.34152,1.33931,1.33988,152000000.0
2009-03-24 14:45:00,1.33987,1.34005,1.33719,1.3379,140000000.0
2009-03-24 15:00:00,1.33793,1.3386,1.33703,1.33737,154000000.0
2009-03-24 15:15:00,1.33651,1.33864,1.33567,1.33757,167000000.0
2009-03-24 15:30:00,1.33804,1.33994,1.3369,1.33978,146000000.0
2009-03-24 15:45:00,1.33995,1.34033,1.33863,1.33975,148000000.0
2009-03-24 16:00:00,1.3395,1.34183,1.3395,1.34073,134000000.0
2009-03-24 16:15:00,1.34105,1.34199,1.34007,1.34198,126000000.0
2009-03-24 16:30:00,1.34228,1.34535,1.34062,1.34351,148000000.0
2009-03-24 16:45:00,1.34366,1.34407,1.34023,1.34102,126000000.0
2009-03-24 17:00:00,1.34074,1.34156,1.33905,1.33984,126000000.0
2009-03-24 17:15:00,1.33967,1.34074,1.33905,1.34058,127000000.0
2009-03-24 17:30:00,1.33997,1.34121,1.33826,1.34121,141000000.0
2009-03-24 17:45:00,1.34109,1.34165,1.33773,1.33872,137000000.0
2009-03-24 18:00:00,1.33873,1.34118,1.33836,1.34061,134000000.0
2009-03-24 18:15:00,1.33987,1.34226,1.33909,1.34191,130000000.0
2009-03-24 18:30:00,1.3418,1.34254,1.33959,1.34035,137000000.0
2009-03-24 18:45:00,1.34029,1.34095,1.33952,1.34011,139000000.0
2009-03-24 19:00:00,1.34056,1.34156,1.33944,1.33944,130000000.0
2009-03-24 19:15:00,1.33948,1.33988,1.33578,1.33631,121000000.0
2009-03-24 19:30:00,1.33652,1.33835,1.3351,1.33628,158000000.0
2009-03-24 19:45:00,1.33667,1.33738,1.3353,1.33698,141000000.0
2009-03-24 20:00:00,1.33715,1.33877,1.33668,1.33857,135000000.0
2009-03-24 20:15:00,1.3385,1.33903,1.337,1.33806,140000000.0
2009-03-24 20:30:00,1.339,1.34121,1.33881,1.34097,150000000.0
2009-03-24 20:45:00,1.34089,1.34141,1.33897,1.34104,124000000.0
2009-03-24 21:00:00,1.34109,1.34109,1.33766,1.33873,133000000.0
2009-03-24 21:15:00,1.33836,1.34104,1.33836,1.34006,149000000.0
2009-03-24 21:30:00,1.33992,1.34024,1.33588,1.33631,126000000.0
2009-03-24 21:45:00,1.33667,1.33771,1.33523,1.33703,129000000.0
2009-03-24 22:00:00,1.33666,1.33735,1.3355,1.33628,131000000.0
2009-03-24 22:15:00,1.33626,1.33703,1.33523,1.33572,125000000.0
2009-03-24 22:30:00,1.33598,1.33726,1.33583,1.33683,128000000.0
2009-03-24 22:45:00,1.33716,1.33765,1.3364,1.33717,105000000.0
2009-03-24 23:00:00,1.33726,1.33766,1.33616,1.33752,97000000.0
2009-03-24 23:15:00,1.33747,1.33772,1.3345,1.33542,113000000.0
2009-03-24 23:30:00,1.33506,1.33573,1.33442,1.33573,73000000.0
2009-03-24 23:45:00,1.33619,1.33675,1.33549,1.33627,115000000.0
2009-03-25 00:00:00,1.33624,1.33664,1.33463,1.33513,107000000.0
2009-03-25 00:15:00,1.33508,1.33639,1.33455,1.33616,113000000.0
2009-03-25 00:30:00,1.3361,1.33751,1.33514,1.33635,125000000.0
2009-03-25 00:45:00,1.3366,1.33788,1.33607,1.33704,122000000.0
2009-03-25 01:00:00,1.3377,1.33776,1.33623,1.33693,116000000.0
2009-03-25 01:15:00,1.33704,1.33759,1.33623,1.33684,123000000.0
2009-03-25 01:30:00,1.33704,1.33724,1.33508,1.33539,141000000.0
2009-03-25 01:45:00,1.33574,1.33691,1.33517,1.33562,121000000.0
2009-03-25 02:00:00,1.33636,1.33766,1.33572,1.33721,114000000.0
2009-03-25 02:15:00,1.33719,1.3377,1.33632,1.33678,126000000.0
2009-03-25 02:30:00,1.33701,1.33829,1.33632,1.33666,112000000.0
2009-03-25 02:45:00,1.33653,1.339,1.33653,1.3385,150000000.0
2009-03-25 03:00:00,1.3386,1.33883,1.33688,1.33793,117000000.0
2009-03-25 03:15:00,1.33781,1.33798,1.33672,1.33755,120000000.0
2009-03-25 03:30:00,1.33725,1.33803,1.3367,1.33759,100000000.0
2009-03-25 03:45:00,1.33749,1.33802,1.33587,1.33654,141000000.0
2009-03-25 04:00:00,1.33661,1.33804,1.33613,1.33736,117000000.0
2009-03-25 04:15:00,1.33719,1.33917,1.3366,1.33912,101000000.0
2009-03-25 04:30:00,1.33901,1.33991,1.33767,1.33836,110000000.0
2009-03-25 04:45:00,1.33832,1.33925,1.33787,1.33862,128000000.0
2009-03-25 05:00:00,1.3385,1.33906,1.33789,1.33835,116000000.0
2009-03-25 05:15:00,1.33848,1.33918,1.33757,1.33867,111000000.0
2009-03-25 05:30:00,1.33871,1.33977,1.33804,1.3389,115000000.0
2009-03-25 05:45:00,1.33881,1.33954,1.33771,1.33895,137000000.0
2009-03-25 06:00:00,1.33888,1.3393,1.3383,1.33877,146000000.0
2009-03-25 06:15:00,1.33864,1.33915,1.33764,1.33845,119000000.0
2009-03-25 06:30:00,1.33796,1.33915,1.33744,1.33859,130000000.0
2009-03-25 06:45:00,1.33881,1.33946,1.33786,1.33901,130000000.0
2009-03-25 07:00:00,1.33892,1.3392,1.33787,1.33874,120000000.0
2009-03-25 07:15:00,1.33873,1.33972,1.3382,1.3382,118000000.0
2009-03-25 07:30:00,1.33809,1.33852,1.33715,1.3383,143000000.0
2009-03-25 07:45:00,1.33819,1.33958,1.33733,1.33943,129000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33613,1.33659,123000000.0
2009-03-25 08:15:00,1.33682,1.3374,1.33587,1.33646,127000000.0
2009-03-25 08:30:00,1.33597,1.33766,1.33596,1.33641,122000000.0
2009-03-25 08:45:00,1.33711,1.33711,1.33501,1.33549,138000000.0
2009-03-25 09:00:00,1.33582,1.33786,1.3349,1.33764,124000000.0
2009-03-25 09:15:00,1.33771,1.33794,1.33521,1.337,126000000.0
2009-03-25 09:30:00,1.33674,1.33679,1.33485,1.33598,147000000.0
2009-03-25 09:45:00,1.33565,1.33625,1.33461,1.33556,122000000.0
2009-03-25 10:00:00,1.33584,1.33898,1.3354,1.33894,132000000.0
2009-03-25 10:15:00,1.33827,1.33827,1.3357,1.33732,141000000.0
2009-03-25 10:30:00,1.3376,1.33815,1.33558,1.33651,140000000.0
2009-03-25 10:45:00,1.33719,1.33796,1.33546,1.33694,124000000.0
2009-03-25 11:00:00,1.33645,1.33855,1.33579,1.33755,138000000.0
2009-03-25 11:15:00,1.3372,1.33859,1.33646,1.33742,135000000.0
2009-03-25 11:30:00,1.3372,1.33763,1.33604,1.33719,130000000.0
2009-03-25 11:45:00,1.33716,1.33851,1.33594,1.33849,150000000.0
2009-03-25 12:00:00,1.33988,1.33998,1.33812,1.33871,144000000.0
2009-03-25 12:15:00,1.33893,1.3405,1.33873,1.34008,133000000.0
2009-03-25 12:30:00,1.34028,1.3413,1.33883,1.3393,138000000.0
2009-03-25 12:45:00,1.33931,1.34085,1.33835,1.33981,130000000.0
2009-03-25 13:00:00,1.33936,1.33946,1.33623,1.3374,123000000.0
2009-03-25 13:15:00,1.3373,1.3383,1.3364,1.33784,126000000.0
2009-03-25 13:30:00,1.33766,1.33941,1.33698,1.33792,120000000.0
2009-03-25 13:45:00,1.33781,1.33886,1.33649,1.33834,132000000.0
2009-03-25 14:00:00,1.33798,1.33846,1.33535,1.33601,139000000.0
2009-03-25 14:15:00,1.33628,1.33822,1.33606,1.33787,132000000.0
2009-03-25 14:30:00,1.33752,1.33895,1.33715,1.33843,152000000.0
2009-03-25 14:45:00,1.33847,1.33913,1.33664,1.33733,140000000.0
2009-03-25 15:00:00,1.33741,1.33822,1.33591,1.33684,154000000.0
2009-03-25 15:15:00,1.3358,1.33675,1.3339,1.33488,167000000.0
2009-03-25 15:30:00,1.33546,1.33692,1.33487,1.33643,146000000.0
2009-03-25 15:45:00,1.33644,1.34355,1.33456,1.34272,148000000.0
2009-03-25 16:00:00,1.34379,1.34748,1.34033,1.34033,134000000.0
2009-03-25 16:15:00,1.33868,1.3426,1.33816,1.34086,126000000.0
2009-03-25 16:30:00,1.34134,1.34182,1.33911,1.33967,148000000.0
2009-03-25 16:45:00,1.34033,1.34111,1.33849,1.34032,126000000.0
2009-03-25 17:00:00,1.34044,1.34302,1.33956,1.34149,129000000.0
2009-03-25 17:15:00,1.34142,1.34309,1.34142,1.34215,127000000.0
2009-03-25 17:30:00,1.34144,1.34242,1.34084,1.342,135000000.0
2009-03-25 17:45:00,1.34163,1.34303,1.34085,1.34219,137000000.0
2009-03-25 18:00:00,1.34214,1.34354,1.34117,1.34354,134000000.0
2009-03-25 18:15:00,1.34311,1.34371,1.34074,1.3417,133000000.0
2009-03-25 18:30:00,1.34167,1.34273,1.34054,1.34172,137000000.0
2009-03-25 18:45:00,1.34146,1.34151,1.33978,1.34085,139000000.0
2009-03-25 19:00:00,1.34103,1.34475,1.33985,1.34357,130000000.0
2009-03-25 19:15:00,1.34364,1.3462,1.34358,1.3444,121000000.0
2009-03-25 19:30:00,1.3447,1.34589,1.34418,1.34503,154000000.0
2009-03-25 19:45:00,1.34568,1.34717,1.34523,1.34559,141000000.0
2009-03-25 20:00:00,1.34553,1.35004,1.34523,1.34871,135000000.0
2009-03-25 20:15:00,1.34872,1.34972,1.34571,1.34601,142000000.0
2009-03-25 20:30:00,1.3465,1.34887,1.34546,1.34606,150000000.0
2009-03-25 20:45:00,1.34593,1.3467,1.34413,1.34612,123000000.0
2009-03-25 21:00:00,1.34625,1.3485,1.34584,1.34837,133000000.0
2009-03-25 21:15:00,1.34757,1.35047,1.34757,1.35046,149000000.0
2009-03-25 21:30:00,1.3503,1.3503,1.34808,1.34906,126000000.0
2009-03-25 21:45:00,1.34892,1.3492,1.34716,1.34814,129000000.0
2009-03-25 22:00:00,1.34789,1.34862,1.34716,1.3484,133000000.0
2009-03-25 22:15:00,1.34836,1.34843,1.34645,1.34702,119000000.0
2009-03-25 22:30:00,1.34695,1.34717,1.34578,1.34627,131000000.0
2009-03-25 22:45:00,1.34606,1.34629,1.34511,1.34565,102000000.0
2009-03-25 23:00:00,1.34598,1.34643,1.34519,1.34544,92000000.0
2009-03-25 23:15:00,1.34494,1.34655,1.34492,1.34599,95000000.0
2009-03-25 23:30:00,1.3464,1.34662,1.34514,1.34563,103000000.0
2009-03-25 23:45:00,1.34625,1.34677,1.34449,1.34489,55000000.0
2009-03-26 00:00:00,1.34508,1.34684,1.34416,1.34608,97000000.0
2009-03-26 00:15:00,1.34637,1.34728,1.3455,1.34645,120000000.0
2009-03-26 00:30:00,1.3462,1.34639,1.34504,1.3455,132000000.0
2009-03-26 00:45:00,1.34628,1.34628,1.34401,1.34454,122000000.0
2009-03-26 01:00:00,1.34493,1.34656,1.34406,1.34578,102000000.0
2009-03-26 01:15:00,1.34591,1.34734,1.34546,1.34733,65000000.0
2009-03-26 01:30:00,1.3473,1.3473,1.34504,1.34615,132000000.0
2009-03-26 01:45:00,1.34665,1.34665,1.34279,1.34319,130000000.0
2009-03-26 02:00:00,1.34396,1.34475,1.34301,1.34445,103000000.0
2009-03-26 02:15:00,1.34466,1.34632,1.34397,1.34511,114000000.0
2009-03-26 02:30:00,1.34544,1.34673,1.34489,1.34598,115000000.0
2009-03-26 02:45:00,1.34565,1.3465,1.34535,1.34629,131000000.0
2009-03-26 03:00:00,1.34623,1.34709,1.34593,1.34677,111000000.0
2009-03-26 03:15:00,1.3461,1.34804,1.3461,1.3469,117000000.0
2009-03-26 03:30:00,1.34696,1.34717,1.34573,1.34677,112000000.0
2009-03-26 03:45:00,1.34704,1.34821,1.34575,1.34654,141000000.0
2009-03-26 04:00:00,1.34648,1.34712,1.34587,1.34674,113000000.0
2009-03-26 04:15:00,1.34649,1.34692,1.34475,1.34481,121000000.0
2009-03-26 04:30:00,1.34441,1.34523,1.34301,1.34301,104000000.0
2009-03-26 04:45:00,1.3432,1.34417,1.3428,1.34336,129000000.0
2009-03-26 05:00:00,1.34353,1.34392,1.34274,1.34315,127000000.0
2009-03-26 05:15:00,1.3431,1.34393,1.34233,1.34351,124000000.0
2009-03-26 05:30:00,1.34346,1.34431,1.34274,1.34379,109000000.0
2009-03-26 05:45:00,1.34366,1.34422,1.34189,1.34391,117000000.0
2009-03-26 06:00:00,1.34367,1.34415,1.34272,1.34389,146000000.0
2009-03-26 06:15:00,1.34355,1.34426,1.34285,1.34369,87000000.0
2009-03-26 06:30:00,1.34327,1.34425,1.34252,1.34364,110000000.0
2009-03-26 06:45:00,1.34347,1.34414,1.3426,1.34336,136000000.0
2009-03-26 07:00:00,1.34329,1.34497,1.34324,1.34461,144000000.0
2009-03-26 07:15:00,1.34425,1.34511,1.34393,1.34428,102000000.0
2009-03-26 07:30:00,1.34506,1.34515,1.34365,1.34457,135000000.0
2009-03-26 07:45:00,1.34438,1.34562,1.34365,1.34482,129000000.0
2009-03-26 08:00:00,1.34483,1.34611,1.34437,1.3461,123000000.0
2009-03-26 08:15:00,1.34621,1.34621,1.34368,1.34409,128000000.0
2009-03-26 08:30:00,1.34376,1.34431,1.34239,1.34351,131000000.0
2009-03-26 08:45:00,1.343,1.34404,1.34189,1.34234,137000000.0
2009-03-26 09:00:00,1.3425,1.34428,1.34199,1.34279,124000000.0
2009-03-26 09:15:00,1.3426,1.34357,1.34092,1.3425,126000000.0
2009-03-26 09:30:00,1.34241,1.34379,1.34174,1.34233,147000000.0
2009-03-26 09:45:00,1.342,1.34327,1.34117,1.34137,122000000.0
2009-03-26 10:00:00,1.3418,1.34266,1.34012,1.34154,132000000.0
2009-03-26 10:15:00,1.34156,1.34368,1.34115,1.3425,141000000.0
2009-03-26 10:30:00,1.34295,1.34365,1.34189,1.34315,140000000.0
2009-03-26 10:45:00,1.34353,1.34528,1.34335,1.34463,124000000.0
2009-03-26 11:00:00,1.34464,1.34484,1.34303,1.34373,138000000.0
2009-03-26 11:15:00,1.3435,1.34496,1.34114,1.34196,130000000.0
2009-03-26 11:30:00,1.3415,1.34272,1.33927,1.3401,130000000.0
2009-03-26 11:45:00,1.33977,1.33977,1.33712,1.3379,150000000.0
2009-03-26 12:00:00,1.33738,1.33898,1.33738,1.33796,144000000.0
2009-03-26 12:15:00,1.33775,1.33893,1.33697,1.33862,131000000.0
2009-03-26 12:30:00,1.3386,1.3389,1.33616,1.33711,138000000.0
2009-03-26 12:45:00,1.33738,1.33941,1.33699,1.33886,130000000.0
2009-03-26 13:00:00,1.33858,1.34034,1.33766,1.33877,123000000.0
2009-03-26 13:15:00,1.33892,1.34026,1.33818,1.33962,126000000.0
2009-03-26 13:30:00,1.3395,1.33976,1.33808,1.33976,120000000.0
2009-03-26 13:45:00,1.33989,1.34133,1.33931,1.34084,131000000.0
2009-03-26 14:00:00,1.34044,1.34209,1.33981,1.34094,139000000.0
2009-03-26 14:15:00,1.34092,1.34156,1.33957,1.34126,132000000.0
2009-03-26 14:30:00,1.34077,1.3425,1.33944,1.34231,152000000.0
2009-03-26 14:45:00,1.34211,1.34453,1.34177,1.34362,140000000.0
2009-03-26 15:00:00,1.34339,1.34391,1.34176,1.34336,154000000.0
2009-03-26 15:15:00,1.34267,1.34336,1.34093,1.34123,167000000.0
2009-03-26 15:30:00,1.34155,1.34163,1.33945,1.34021,146000000.0
2009-03-26 15:45:00,1.3398,1.34085,1.33827,1.34073,148000000.0
2009-03-26 16:00:00,1.34024,1.34054,1.3376,1.33856,134000000.0
2009-03-26 16:15:00,1.33888,1.33997,1.33705,1.33995,126000000.0
2009-03-26 16:30:00,1.33967,1.3409,1.33833,1.33996,148000000.0
2009-03-26 16:45:00,1.34044,1.34063,1.33586,1.3365,126000000.0
2009-03-26 17:00:00,1.33659,1.33827,1.33602,1.338,128000000.0
2009-03-26 17:15:00,1.33782,1.33947,1.33738,1.33765,127000000.0
2009-03-26 17:30:00,1.33708,1.33884,1.33708,1.33756,135000000.0
2009-03-26 17:45:00,1.33724,1.33902,1.3364,1.33806,137000000.0
2009-03-26 18:00:00,1.33776,1.33795,1.33623,1.33703,134000000.0
2009-03-26 18:15:00,1.33635,1.33835,1.33612,1.3378,129000000.0
2009-03-26 18:30:00,1.33724,1.33825,1.3356,1.33798,137000000.0
2009-03-26 18:45:00,1.33791,1.33892,1.33595,1.33761,139000000.0
2009-03-26 19:00:00,1.33811,1.33976,1.33731,1.33877,130000000.0
2009-03-26 19:15:00,1.33894,1.34065,1.33809,1.33861,121000000.0
2009-03-26 19:30:00,1.33863,1.33905,1.33603,1.33812,152000000.0
2009-03-26 19:45:00,1.33864,1.33872,1.33654,1.33716,143000000.0
2009-03-26 20:00:00,1.33744,1.33836,1.33683,1.33758,135000000.0
2009-03-26 20:15:00,1.33771,1.33812,1.3367,1.33678,144000000.0
2009-03-26 20:30:00,1.33774,1.3378,1.3358,1.33681,150000000.0
2009-03-26 20:45:00,1.33705,1.33821,1.33534,1.33699,126000000.0
2009-03-26 21:00:00,1.33698,1.33812,1.33646,1.3376,133000000.0
2009-03-26 21:15:00,1.33708,1.33808,1.33682,1.33783,149000000.0
2009-03-26 21:30:00,1.33776,1.33815,1.33653,1.33717,126000000.0
2009-03-26 21:45:00,1.33775,1.33775,1.3355,1.33666,113000000.0
2009-03-26 22:00:00,1.33657,1.33676,1.3349,1.33583,135000000.0
2009-03-26 22:15:00,1.33569,1.3376,1.33544,1.33679,119000000.0
2009-03-26 22:30:00,1.337,1.33765,1.33647,1.33725,131000000.0
2009-03-26 22:45:00,1.33743,1.33811,1.33675,1.3374,118000000.0
2009-03-26 23:00:00,1.33747,1.33804,1.33669,1.33797,115000000.0
2009-03-26 23:15:00,1.33769,1.33828,1.33608,1.33608,98000000.0
2009-03-26 23:30:00,1.33697,1.33724,1.33579,1.33666,55000000.0
2009-03-26 23:45:00,1.33646,1.33739,1.33606,1.33651,81000000.0
2009-03-27 00:00:00,1.33684,1.33756,1.33603,1.33756,99000000.0
2009-03-27 00:15:00,1.33707,1.3374,1.3363,1.33715,101000000.0
2009-03-27 00:30:00,1.33697,1.3374,1.33619,1.33678,108000000.0
2009-03-27 00:45:00,1.33657,1.3379,1.33578,1.33686,84000000.0
2009-03-27 01:00:00,1.33734,1.33768,1.33649,1.33701,76000000.0
2009-03-27 01:15:00,1.33697,1.33747,1.33609,1.33685,96000000.0
2009-03-27 01:30:00,1.33698,1.33753,1.33612,1.33661,109000000.0
2009-03-27 01:45:00,1.33687,1.33771,1.33624,1.33757,80000000.0
2009-03-27 02:00:00,1.33679,1.33738,1.33623,1.33671,83000000.0
2009-03-27 02:15:00,1.33687,1.33706,1.3356,1.33634,96000000.0
2009-03-27 02:30:00,1.33654,1.3366,1.33508,1.33612,115000000.0
2009-03-27 02:45:00,1.33571,1.33807,1.33568,1.3371,141000000.0
2009-03-27 03:00:00,1.33708,1.3383,1.33693,1.33762,120000000.0
2009-03-27 03:15:00,1.33762,1.33831,1.33551,1.33637,125000000.0
2009-03-27 03:30:00,1.33634,1.3366,1.33379,1.33421,112000000.0
2009-03-27 03:45:00,1.33412,1.33681,1.33371,1.33616,139000000.0
2009-03-27 04:00:00,1.3359,1.33925,1.33567,1.33747,110000000.0
2009-03-27 04:15:00,1.33762,1.33785,1.33605,1.33729,109000000.0
2009-03-27 04:30:00,1.33716,1.33839,1.3367,1.33828,98000000.0
2009-03-27 04:45:00,1.3381,1.33908,1.33764,1.33879,114000000.0
2009-03-27 05:00:00,1.33901,1.3404,1.3388,1.34001,124000000.0
2009-03-27 05:15:00,1.33972,1.34063,1.33856,1.33893,111000000.0
2009-03-27 05:30:00,1.33889,1.33981,1.3383,1.33925,113000000.0
2009-03-27 05:45:00,1.33935,1.34003,1.33875,1.33951,109000000.0
2009-03-27 06:00:00,1.33956,1.33962,1.33768,1.33919,130000000.0
2009-03-27 06:15:00,1.33946,1.33968,1.33838,1.33909,103000000.0
2009-03-27 06:30:00,1.33857,1.3401,1.33848,1.3398,101000000.0
2009-03-27 06:45:00,1.3398,1.34053,1.33929,1.34,144000000.0
2009-03-27 07:00:00,1.33977,1.34044,1.3393,1.34027,131000000.0
2009-03-27 07:15:00,1.34059,1.34136,1.33976,1.33993,111000000.0
2009-03-27 07:30:00,1.34027,1.34118,1.33963,1.34102,131000000.0
2009-03-27 07:45:00,1.34113,1.34136,1.34009,1.34088,105000000.0
2009-03-27 08:00:00,1.3411,1.34226,1.34031,1.34212,123000000.0
2009-03-27 08:15:00,1.34193,1.34196,1.34005,1.34057,127000000.0
2009-03-27 08:30:00,1.3399,1.34126,1.33878,1.34039,131000000.0
2009-03-27 08:45:00,1.3405,1.34191,1.33973,1.34147,133000000.0
2009-03-27 09:00:00,1.34147,1.34164,1.34021,1.34131,128000000.0
2009-03-27 09:15:00,1.34127,1.34127,1.338,1.33843,126000000.0
2009-03-27 09:30:00,1.33855,1.33944,1.33782,1.33809,147000000.0
2009-03-27 09:45:00,1.33766,1.33846,1.33606,1.3364,122000000.0
2009-03-27 10:00:00,1.33693,1.33765,1.33528,1.33657,132000000.0
2009-03-27 10:15:00,1.3364,1.33658,1.33473,1.33526,141000000.0
2009-03-27 10:30:00,1.33555,1.33707,1.33486,1.33538,140000000.0
2009-03-27 10:45:00,1.33591,1.33725,1.33524,1.33559,124000000.0
2009-03-27 11:00:00,1.33533,1.3381,1.33524,1.33641,121000000.0
2009-03-27 11:15:00,1.33623,1.33649,1.33508,1.33619,43000000.0
2009-03-27 11:30:00,1.33542,1.33558,1.33134,1.33272,111000000.0
2009-03-27 11:45:00,1.33281,1.33388,1.33146,1.3327,150000000.0
2009-03-27 12:00:00,1.33186,1.33288,1.32781,1.32781,144000000.0
2009-03-27 12:15:00,1.32742,1.32963,1.32672,1.32794,131000000.0
2009-03-27 12:30:00,1.32848,1.3316,1.32848,1.32974,138000000.0
2009-03-27 12:45:00,1.32953,1.33047,1.32747,1.32946,130000000.0
2009-03-27 13:00:00,1.32975,1.33059,1.32794,1.32864,123000000.0
2009-03-27 13:15:00,1.32894,1.32934,1.32761,1.32797,126000000.0
2009-03-27 13:30:00,1.32791,1.32823,1.3252,1.32668,120000000.0
2009-03-27 13:45:00,1.32677,1.32734,1.32324,1.32512,134000000.0
2009-03-27 14:00:00,1.32507,1.32574,1.32351,1.32532,139000000.0
2009-03-27 14:15:00,1.32547,1.32597,1.32294,1.32574,132000000.0
2009-03-27 14:30:00,1.3255,1.32727,1.32481,1.32559,152000000.0
2009-03-27 14:45:00,1.32563,1.32705,1.3248,1.32641,140000000.0
2009-03-27 15:00:00,1.32662,1.32712,1.32429,1.32598,154000000.0
2009-03-27 15:15:00,1.32579,1.32765,1.32496,1.32512,167000000.0
2009-03-27 15:30:00,1.32546,1.32631,1.3238,1.32396,146000000.0
2009-03-27 15:45:00,1.32419,1.3244,1.32213,1.32316,148000000.0
2009-03-27 16:00:00,1.3231,1.32422,1.32061,1.32306,134000000.0
2009-03-27 16:15:00,1.32395,1.32456,1.32227,1.32437,126000000.0
2009-03-27 16:30:00,1.32432,1.3246,1.32252,1.32357,148000000.0
2009-03-27 16:45:00,1.32386,1.32423,1.3222,1.32358,126000000.0
2009-03-27 17:00:00,1.32368,1.32427,1.3221,1.32313,128000000.0
2009-03-27 17:15:00,1.32286,1.32381,1.322,1.32259,127000000.0
2009-03-27 17:30:00,1.3222,1.32335,1.3211,1.32335,141000000.0
2009-03-27 17:45:00,1.32305,1.32382,1.32187,1.32308,137000000.0
2009-03-27 18:00:00,1.32316,1.32324,1.32151,1.32193,134000000.0
2009-03-27 18:15:00,1.32144,1.32248,1.31883,1.31932,129000000.0
2009-03-27 18:30:00,1.32012,1.32067,1.31791,1.32067,137000000.0
2009-03-27 18:45:00,1.32065,1.32125,1.31952,1.32081,139000000.0
2009-03-27 19:00:00,1.32136,1.322,1.32015,1.32047,130000000.0
2009-03-27 19:15:00,1.32074,1.32259,1.32019,1.32203,121000000.0
2009-03-27 19:30:00,1.32227,1.32342,1.32179,1.32264,152000000.0
2009-03-27 19:45:00,1.3228,1.32381,1.32162,1.32361,145000000.0
2009-03-27 20:00:00,1.3236,1.32391,1.32176,1.32284,135000000.0
2009-03-27 20:15:00,1.32297,1.32506,1.32203,1.3244,140000000.0
2009-03-27 20:30:00,1.32486,1.32533,1.32356,1.32451,150000000.0
2009-03-27 20:45:00,1.32449,1.32483,1.32332,1.32455,126000000.0
2009-03-27 21:00:00,1.32484,1.32519,1.32336,1.32388,118000000.0
2009-03-27 21:15:00,1.32339,1.32446,1.32309,1.32397,149000000.0
2009-03-27 21:30:00,1.32388,1.32388,1.32256,1.3228,126000000.0
2009-03-27 21:45:00,1.32317,1.32393,1.32234,1.3235,116000000.0
2009-03-27 22:00:00,1.32343,1.32408,1.32215,1.32272,119000000.0
2009-03-27 22:15:00,1.32262,1.32353,1.32235,1.32283,111000000.0
2009-03-27 22:30:00,1.32281,1.324,1.3222,1.32366,125000000.0
2009-03-27 22:45:00,1.32386,1.32411,1.32262,1.3231,116000000.0
2009-03-29 23:00:00,1.31884,1.31885,1.31789,1.31789,16000000.0
2009-03-29 23:15:00,1.31867,1.31965,1.31858,1.31951,57000000.0
2009-03-29 23:30:00,1.31913,1.32013,1.31831,1.31959,108000000.0
2009-03-29 23:45:00,1.31907,1.32057,1.31907,1.32044,98000000.0
2009-03-30 00:00:00,1.32049,1.3226,1.32007,1.3223,109000000.0
2009-03-30 00:15:00,1.32231,1.32414,1.32171,1.32414,120000000.0
2009-03-30 00:30:00,1.32416,1.32561,1.32333,1.3248,132000000.0
2009-03-30 00:45:00,1.32527,1.32585,1.32323,1.32372,108000000.0
2009-03-30 01:00:00,1.32409,1.32478,1.32313,1.32461,88000000.0
2009-03-30 01:15:00,1.32478,1.32556,1.32423,1.32519,102000000.0
2009-03-30 01:30:00,1.32526,1.32531,1.32257,1.32374,141000000.0
2009-03-30 01:45:00,1.32403,1.32509,1.32341,1.32461,130000000.0
2009-03-30 02:00:00,1.32386,1.32565,1.32364,1.32546,130000000.0
2009-03-30 02:15:00,1.32527,1.32609,1.32398,1.32573,141000000.0
2009-03-30 02:30:00,1.32579,1.32636,1.32446,1.32507,115000000.0
2009-03-30 02:45:00,1.32496,1.32541,1.32368,1.32447,104000000.0
2009-03-30 03:00:00,1.32407,1.32472,1.32293,1.32411,99000000.0
2009-03-30 03:15:00,1.32367,1.32478,1.32337,1.32413,125000000.0
2009-03-30 03:30:00,1.32425,1.32539,1.32369,1.32525,120000000.0
2009-03-30 03:45:00,1.32527,1.32533,1.32345,1.32418,110000000.0
2009-03-30 04:00:00,1.32417,1.32493,1.32282,1.32413,109000000.0
2009-03-30 04:15:00,1.3246,1.32476,1.32382,1.32448,87000000.0
2009-03-30 04:30:00,1.32472,1.32569,1.32398,1.3251,113000000.0
2009-03-30 04:45:00,1.32537,1.32594,1.3239,1.32507,115000000.0
2009-03-30 05:00:00,1.3252,1.3252,1.3234,1.32348,103000000.0
2009-03-30 05:15:00,1.32371,1.32433,1.32268,1.32428,128000000.0
2009-03-30 05:30:00,1.32346,1.32421,1.32298,1.32361,117000000.0
2009-03-30 05:45:00,1.32411,1.32512,1.32327,1.32476,131000000.0
2009-03-30 06:00:00,1.32487,1.3253,1.32338,1.3249,124000000.0
2009-03-30 06:15:00,1.32445,1.32494,1.32305,1.32473,126000000.0
2009-03-30 06:30:00,1.3247,1.32862,1.32406,1.32713,149000000.0
2009-03-30 06:45:00,1.32751,1.32813,1.32581,1.32665,133000000.0
2009-03-30 07:00:00,1.32649,1.32804,1.32383,1.32798,121000000.0
2009-03-30 07:15:00,1.32793,1.32893,1.32727,1.32822,150000000.0
2009-03-30 07:30:00,1.32798,1.32863,1.32479,1.32479,140000000.0
2009-03-30 07:45:00,1.32437,1.32621,1.32359,1.32484,135000000.0
2009-03-30 08:00:00,1.32451,1.32712,1.32418,1.32631,141000000.0
2009-03-30 08:15:00,1.32659,1.32807,1.32495,1.32674,152000000.0
2009-03-30 08:30:00,1.32682,1.32712,1.32551,1.32705,121000000.0
2009-03-30 08:45:00,1.32693,1.32805,1.32613,1.32754,130000000.0
2009-03-30 09:00:00,1.32741,1.32792,1.32318,1.32432,139000000.0
2009-03-30 09:15:00,1.3242,1.32495,1.3222,1.32433,137000000.0
2009-03-30 09:30:00,1.32454,1.3256,1.32203,1.32294,129000000.0
2009-03-30 09:45:00,1.32327,1.32406,1.32195,1.3227,134000000.0
2009-03-30 10:00:00,1.32286,1.32401,1.32207,1.32219,137000000.0
2009-03-30 10:15:00,1.3228,1.32412,1.32171,1.32339,135000000.0
2009-03-30 10:30:00,1.3237,1.32508,1.32308,1.3249,127000000.0
2009-03-30 10:45:00,1.325,1.32518,1.3229,1.32406,126000000.0
2009-03-30 11:00:00,1.32376,1.32488,1.32287,1.32418,126000000.0
2009-03-30 11:15:00,1.32376,1.32414,1.32107,1.32174,148000000.0
2009-03-30 11:30:00,1.32138,1.32345,1.32138,1.32227,126000000.0
2009-03-30 11:45:00,1.32187,1.32329,1.32155,1.32253,134000000.0
2009-03-30 12:00:00,1.32277,1.32359,1.32179,1.32335,148000000.0
2009-03-30 12:15:00,1.32309,1.32351,1.32121,1.3221,146000000.0
2009-03-30 12:30:00,1.32155,1.32288,1.32099,1.32143,167000000.0
2009-03-30 12:45:00,1.32204,1.32272,1.32078,1.32224,154000000.0
2009-03-30 13:00:00,1.32179,1.32351,1.3214,1.32207,140000000.0
2009-03-30 13:15:00,1.32176,1.32387,1.32154,1.32289,152000000.0
2009-03-30 13:30:00,1.32338,1.32353,1.32109,1.32194,132000000.0
2009-03-30 13:45:00,1.3217,1.32187,1.31943,1.31975,139000000.0
2009-03-30 14:00:00,1.31995,1.32263,1.31995,1.32207,128000000.0
2009-03-30 14:15:00,1.32206,1.32305,1.32078,1.3228,120000000.0
2009-03-30 14:30:00,1.32277,1.3245,1.32215,1.32395,126000000.0
2009-03-30 14:45:00,1.32356,1.3242,1.32255,1.32298,123000000.0
2009-03-30 15:00:00,1.32288,1.32288,1.32143,1.32215,130000000.0
2009-03-30 15:15:00,1.32194,1.32256,1.32047,1.32256,138000000.0
2009-03-30 15:30:00,1.32248,1.32285,1.32054,1.32054,131000000.0
2009-03-30 15:45:00,1.3205,1.32223,1.31947,1.32006,144000000.0
2009-03-30 16:00:00,1.32048,1.32159,1.31981,1.32037,150000000.0
2009-03-30 16:15:00,1.32027,1.32075,1.3174,1.3178,130000000.0
2009-03-30 16:30:00,1.31795,1.3207,1.31755,1.32034,130000000.0
2009-03-30 16:45:00,1.32021,1.32144,1.31847,1.32094,138000000.0
2009-03-30 17:00:00,1.32059,1.32102,1.3187,1.31961,124000000.0
2009-03-30 17:15:00,1.31911,1.32059,1.31814,1.31894,140000000.0
2009-03-30 17:30:00,1.31889,1.32085,1.31709,1.31801,141000000.0
2009-03-30 17:45:00,1.31809,1.32015,1.31735,1.31953,132000000.0
2009-03-30 18:00:00,1.31852,1.32164,1.31823,1.31923,122000000.0
2009-03-30 18:15:00,1.31955,1.32066,1.31862,1.31931,147000000.0
2009-03-30 18:30:00,1.31902,1.31984,1.31757,1.3197,126000000.0
2009-03-30 18:45:00,1.31956,1.32076,1.31887,1.32076,119000000.0
2009-03-30 19:00:00,1.32079,1.32099,1.31956,1.32061,133000000.0
2009-03-30 19:15:00,1.32047,1.32127,1.31991,1.31998,131000000.0
2009-03-30 19:30:00,1.3202,1.3223,1.31963,1.32109,127000000.0
2009-03-30 19:45:00,1.32107,1.32215,1.31965,1.32051,123000000.0
2009-03-30 20:00:00,1.32069,1.32193,1.31883,1.32176,129000000.0
2009-03-30 20:15:00,1.32168,1.32181,1.31922,1.32109,135000000.0
2009-03-30 20:30:00,1.3208,1.32224,1.32032,1.32215,109000000.0
2009-03-30 20:45:00,1.32222,1.32456,1.32174,1.32413,135000000.0
2009-03-30 21:00:00,1.32394,1.32585,1.32313,1.32585,144000000.0
2009-03-30 21:15:00,1.32603,1.32603,1.32327,1.32451,130000000.0
2009-03-30 21:30:00,1.32477,1.3257,1.32416,1.32492,108000000.0
2009-03-30 21:45:00,1.32482,1.32539,1.32409,1.32539,146000000.0
2009-03-30 22:00:00,1.32522,1.32546,1.32413,1.32492,125000000.0
2009-03-30 22:15:00,1.32476,1.32519,1.32428,1.32504,109000000.0
2009-03-30 22:30:00,1.32512,1.32545,1.32429,1.32514,100000000.0
2009-03-30 22:45:00,1.32502,1.32586,1.32463,1.32537,105000000.0
2009-03-30 23:00:00,1.32524,1.32627,1.32505,1.32586,115000000.0
2009-03-30 23:15:00,1.32534,1.32641,1.32533,1.32563,68000000.0
2009-03-30 23:30:00,1.32564,1.32638,1.32458,1.32597,86000000.0
2009-03-30 23:45:00,1.32644,1.32649,1.32484,1.32543,84000000.0
2009-03-31 00:00:00,1.32557,1.32581,1.32234,1.32283,123000000.0
2009-03-31 00:15:00,1.32271,1.32328,1.32217,1.32311,91000000.0
2009-03-31 00:30:00,1.32298,1.32308,1.32196,1.32277,97000000.0
2009-03-31 00:45:00,1.32295,1.32295,1.32188,1.32229,99000000.0
2009-03-31 01:00:00,1.32271,1.32302,1.32197,1.32226,133000000.0
2009-03-31 01:15:00,1.32283,1.32296,1.32192,1.32253,85000000.0
2009-03-31 01:30:00,1.32236,1.32368,1.32211,1.32342,96000000.0
2009-03-31 01:45:00,1.32341,1.32389,1.32307,1.32378,83000000.0
2009-03-31 02:00:00,1.32342,1.32414,1.32184,1.32342,113000000.0
2009-03-31 02:15:00,1.32305,1.32374,1.32195,1.32273,141000000.0
2009-03-31 02:30:00,1.3227,1.32332,1.32185,1.32276,123000000.0
2009-03-31 02:45:00,1.32289,1.32397,1.3208,1.32215,116000000.0
2009-03-31 03:00:00,1.32167,1.32318,1.32082,1.3217,111000000.0
2009-03-31 03:15:00,1.32136,1.32301,1.32109,1.32255,129000000.0
2009-03-31 03:30:00,1.32264,1.32342,1.32194,1.32319,120000000.0
2009-03-31 03:45:00,1.32313,1.32511,1.32248,1.32467,119000000.0
2009-03-31 04:00:00,1.32446,1.32529,1.32359,1.32359,114000000.0
2009-03-31 04:15:00,1.3243,1.32485,1.32285,1.32469,112000000.0
2009-03-31 04:30:00,1.32485,1.32511,1.32364,1.32438,91000000.0
2009-03-31 04:45:00,1.32463,1.32503,1.32365,1.32449,104000000.0
2009-03-31 05:00:00,1.3246,1.32492,1.32388,1.32469,121000000.0
2009-03-31 05:15:00,1.32436,1.32638,1.32393,1.32567,125000000.0
2009-03-31 05:30:00,1.32508,1.3271,1.32508,1.32689,126000000.0
2009-03-31 05:45:00,1.32689,1.32694,1.325,1.32562,131000000.0
2009-03-31 06:00:00,1.32578,1.32654,1.32486,1.32594,129000000.0
2009-03-31 06:15:00,1.32537,1.32566,1.32438,1.32535,126000000.0
2009-03-31 06:30:00,1.32528,1.32544,1.32296,1.32346,149000000.0
2009-03-31 06:45:00,1.32408,1.32554,1.32407,1.3249,113000000.0
2009-03-31 07:00:00,1.32468,1.32531,1.32373,1.3247,108000000.0
2009-03-31 07:15:00,1.32478,1.32518,1.32331,1.32515,115000000.0
2009-03-31 07:30:00,1.3252,1.32522,1.32351,1.32382,102000000.0
2009-03-31 07:45:00,1.32403,1.3251,1.32308,1.3251,135000000.0
2009-03-31 08:00:00,1.32498,1.32694,1.32449,1.32591,144000000.0
2009-03-31 08:15:00,1.32561,1.32679,1.32473,1.32524,155000000.0
2009-03-31 08:30:00,1.32487,1.32559,1.32363,1.3243,121000000.0
2009-03-31 08:45:00,1.3244,1.32566,1.3241,1.32457,130000000.0
2009-03-31 09:00:00,1.3238,1.32559,1.32163,1.32483,139000000.0
2009-03-31 09:15:00,1.32514,1.32612,1.32338,1.32542,135000000.0
2009-03-31 09:30:00,1.32534,1.32739,1.32451,1.32684,129000000.0
2009-03-31 09:45:00,1.32724,1.32987,1.32605,1.32987,134000000.0
2009-03-31 10:00:00,1.33038,1.33355,1.32924,1.33062,137000000.0
2009-03-31 10:15:00,1.33109,1.33174,1.32867,1.3303,135000000.0
2009-03-31 10:30:00,1.33073,1.33151,1.32962,1.32987,127000000.0
2009-03-31 10:45:00,1.3299,1.33047,1.32907,1.33047,126000000.0
2009-03-31 11:00:00,1.33046,1.33128,1.32853,1.32915,126000000.0
2009-03-31 11:15:00,1.32891,1.33147,1.32891,1.33134,148000000.0
2009-03-31 11:30:00,1.33111,1.33399,1.33101,1.33222,126000000.0
2009-03-31 11:45:00,1.33191,1.33338,1.33191,1.33208,134000000.0
2009-03-31 12:00:00,1.33239,1.33482,1.33204,1.33452,148000000.0
2009-03-31 12:15:00,1.33396,1.33444,1.33164,1.33255,143000000.0
2009-03-31 12:30:00,1.33195,1.33452,1.33188,1.33334,167000000.0
2009-03-31 12:45:00,1.33398,1.33514,1.33334,1.33458,154000000.0
2009-03-31 13:00:00,1.33419,1.33467,1.33298,1.33444,140000000.0
2009-03-31 13:15:00,1.33426,1.33527,1.33355,1.33405,152000000.0
2009-03-31 13:30:00,1.33427,1.33434,1.33275,1.33411,132000000.0
2009-03-31 13:45:00,1.334,1.33454,1.33212,1.3324,137000000.0
2009-03-31 14:00:00,1.33262,1.33502,1.33245,1.33446,135000000.0
2009-03-31 14:15:00,1.33419,1.33548,1.33378,1.33455,120000000.0
2009-03-31 14:30:00,1.33462,1.33637,1.33439,1.33575,126000000.0
2009-03-31 14:45:00,1.33545,1.3366,1.33458,1.33571,120000000.0
2009-03-31 15:00:00,1.33562,1.33562,1.33247,1.33439,130000000.0
2009-03-31 15:15:00,1.33448,1.33558,1.33401,1.33427,137000000.0
2009-03-31 15:30:00,1.33417,1.33545,1.33357,1.33391,124000000.0
2009-03-31 15:45:00,1.33379,1.33659,1.33328,1.33588,144000000.0
2009-03-31 16:00:00,1.33615,1.33648,1.33443,1.33535,150000000.0
2009-03-31 16:15:00,1.33576,1.33736,1.3353,1.33714,130000000.0
2009-03-31 16:30:00,1.33737,1.33784,1.33543,1.33723,128000000.0
2009-03-31 16:45:00,1.33742,1.3381,1.33433,1.33594,138000000.0
2009-03-31 17:00:00,1.33561,1.33613,1.33273,1.33503,126000000.0
2009-03-31 17:15:00,1.33456,1.33728,1.33397,1.33728,136000000.0
2009-03-31 17:30:00,1.33677,1.33759,1.33522,1.33596,141000000.0
2009-03-31 17:45:00,1.33592,1.3371,1.33373,1.33412,132000000.0
2009-03-31 18:00:00,1.33348,1.33522,1.33272,1.33488,122000000.0
2009-03-31 18:15:00,1.33522,1.33571,1.33172,1.33212,147000000.0
2009-03-31 18:30:00,1.33179,1.33441,1.33164,1.334,126000000.0
2009-03-31 18:45:00,1.33401,1.33466,1.33085,1.33094,127000000.0
2009-03-31 19:00:00,1.3304,1.33205,1.3304,1.33193,133000000.0
2009-03-31 19:15:00,1.33172,1.33266,1.33147,1.33183,131000000.0
2009-03-31 19:30:00,1.3324,1.33338,1.33122,1.33237,127000000.0
2009-03-31 19:45:00,1.33249,1.3344,1.33225,1.33421,123000000.0
2009-03-31 20:00:00,1.33411,1.33444,1.33266,1.33405,126000000.0
2009-03-31 20:15:00,1.33406,1.33421,1.33282,1.33361,128000000.0
2009-03-31 20:30:00,1.33335,1.33609,1.33335,1.33482,121000000.0
2009-03-31 20:45:00,1.33492,1.33585,1.33325,1.33392,130000000.0
2009-03-31 21:00:00,1.33375,1.33455,1.33298,1.33434,153000000.0
2009-03-31 21:15:00,1.33432,1.33598,1.33372,1.33525,115000000.0
2009-03-31 21:30:00,1.33568,1.33761,1.33401,1.33746,115000000.0
2009-03-31 21:45:00,1.33751,1.33757,1.33505,1.33556,149000000.0
2009-03-31 22:00:00,1.33489,1.33606,1.33434,1.3355,130000000.0
2009-03-31 22:15:00,1.33512,1.33657,1.33411,1.33628,105000000.0
2009-03-31 22:30:00,1.33596,1.3365,1.33467,1.3357,120000000.0
2009-03-31 22:45:00,1.33596,1.33612,1.33457,1.33576,130000000.0
2009-03-31 23:00:00,1.3356,1.33623,1.33493,1.33541,106000000.0
2009-03-31 23:15:00,1.33544,1.3355,1.33428,1.33501,79000000.0
2009-03-31 23:30:00,1.33527,1.33559,1.33394,1.33437,107000000.0
2009-03-31 23:45:00,1.33447,1.33576,1.33382,1.33576,113000000.0
2009-04-01 00:00:00,1.33592,1.33718,1.33542,1.33586,136000000.0
2009-04-01 00:15:00,1.33606,1.33713,1.33562,1.33698,114000000.0
2009-04-01 00:30:00,1.33699,1.33779,1.33575,1.33625,120000000.0
2009-04-01 00:45:00,1.33608,1.33688,1.33494,1.33571,134000000.0
2009-04-01 01:00:00,1.33574,1.33595,1.3342,1.33483,109000000.0
2009-04-01 01:15:00,1.33515,1.33635,1.3346,1.33632,117000000.0
2009-04-01 01:30:00,1.33608,1.33645,1.33467,1.33518,117000000.0
2009-04-01 01:45:00,1.33502,1.33619,1.33473,1.33533,117000000.0
2009-04-01 02:00:00,1.33509,1.33772,1.33485,1.33671,130000000.0
2009-04-01 02:15:00,1.33607,1.33695,1.33393,1.33551,141000000.0
2009-04-01 02:30:00,1.33563,1.33632,1.334,1.3352,123000000.0
2009-04-01 02:45:00,1.33494,1.33511,1.3314,1.33263,117000000.0
2009-04-01 03:00:00,1.33189,1.33284,1.32993,1.33094,125000000.0
2009-04-01 03:15:00,1.33053,1.33253,1.33011,1.33238,128000000.0
2009-04-01 03:30:00,1.33247,1.3335,1.33124,1.33205,112000000.0
2009-04-01 03:45:00,1.33214,1.33261,1.33071,1.33158,108000000.0
2009-04-01 04:00:00,1.33153,1.33328,1.33119,1.33267,104000000.0
2009-04-01 04:15:00,1.33286,1.33286,1.33089,1.33134,108000000.0
2009-04-01 04:30:00,1.33177,1.33241,1.33107,1.33134,112000000.0
2009-04-01 04:45:00,1.33142,1.33255,1.33103,1.33209,115000000.0
2009-04-01 05:00:00,1.33221,1.33271,1.33139,1.33258,106000000.0
2009-04-01 05:15:00,1.33227,1.33309,1.33169,1.33234,104000000.0
2009-04-01 05:30:00,1.332,1.33278,1.33157,1.3324,126000000.0
2009-04-01 05:45:00,1.33245,1.33305,1.33075,1.33192,139000000.0
2009-04-01 06:00:00,1.33175,1.33265,1.3302,1.33247,124000000.0
2009-04-01 06:15:00,1.33191,1.33246,1.33119,1.33246,125000000.0
2009-04-01 06:30:00,1.3325,1.33294,1.33157,1.3321,140000000.0
2009-04-01 06:45:00,1.33283,1.33283,1.33051,1.33136,116000000.0
2009-04-01 07:00:00,1.33105,1.3323,1.32996,1.33192,116000000.0
2009-04-01 07:15:00,1.33188,1.33188,1.33036,1.33098,149000000.0
2009-04-01 07:30:00,1.33107,1.33122,1.32978,1.33029,127000000.0
2009-04-01 07:45:00,1.33026,1.33064,1.32873,1.32966,135000000.0
2009-04-01 08:00:00,1.32939,1.33258,1.32848,1.33185,139000000.0
2009-04-01 08:15:00,1.33183,1.33324,1.33081,1.33174,156000000.0
2009-04-01 08:30:00,1.33171,1.33242,1.33054,1.33158,121000000.0
2009-04-01 08:45:00,1.33132,1.33188,1.32975,1.33067,130000000.0
2009-04-01 09:00:00,1.33059,1.33091,1.32927,1.33033,139000000.0
2009-04-01 09:15:00,1.32999,1.33098,1.3284,1.32886,136000000.0
2009-04-01 09:30:00,1.32904,1.33001,1.32786,1.32941,129000000.0
2009-04-01 09:45:00,1.32939,1.33012,1.32837,1.32958,134000000.0
2009-04-01 10:00:00,1.32977,1.32978,1.32774,1.32921,137000000.0
2009-04-01 10:15:00,1.32944,1.32996,1.32774,1.32774,135000000.0
2009-04-01 10:30:00,1.32833,1.32979,1.32791,1.32897,127000000.0
2009-04-01 10:45:00,1.32918,1.32948,1.32764,1.32948,126000000.0
2009-04-01 11:00:00,1.32946,1.33166,1.32869,1.33053,126000000.0
2009-04-01 11:15:00,1.33051,1.33136,1.32881,1.329,148000000.0
2009-04-01 11:30:00,1.3288,1.32984,1.32797,1.32927,126000000.0
2009-04-01 11:45:00,1.32864,1.33065,1.32864,1.33002,134000000.0
2009-04-01 12:00:00,1.33014,1.33019,1.32882,1.32941,148000000.0
2009-04-01 12:15:00,1.32947,1.33122,1.32891,1.33048,145000000.0
2009-04-01 12:30:00,1.32968,1.33214,1.32965,1.33079,167000000.0
2009-04-01 12:45:00,1.33136,1.33399,1.33064,1.33375,154000000.0
2009-04-01 13:00:00,1.33348,1.33496,1.33241,1.33496,140000000.0
2009-04-01 13:15:00,1.33488,1.33563,1.33288,1.33426,152000000.0
2009-04-01 13:30:00,1.33469,1.33552,1.33372,1.33448,132000000.0
2009-04-01 13:45:00,1.33434,1.3354,1.33327,1.33358,140000000.0
2009-04-01 14:00:00,1.33348,1.33471,1.33301,1.33416,134000000.0
2009-04-01 14:15:00,1.3339,1.33439,1.33205,1.33242,120000000.0
2009-04-01 14:30:00,1.33207,1.33445,1.3313,1.33417,128000000.0
2009-04-01 14:45:00,1.33402,1.33452,1.33259,1.33337,120000000.0
2009-04-01 15:00:00,1.33335,1.33543,1.33248,1.3345,130000000.0
2009-04-01 15:15:00,1.33446,1.33526,1.33344,1.33497,137000000.0
2009-04-01 15:30:00,1.33495,1.33549,1.33301,1.33301,133000000.0
2009-04-01 15:45:00,1.33299,1.33464,1.33299,1.33314,144000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.33165,1.33223,147000000.0
2009-04-01 16:15:00,1.33237,1.33334,1.33057,1.33105,130000000.0
2009-04-01 16:30:00,1.33125,1.33196,1.33013,1.33057,132000000.0
2009-04-01 16:45:00,1.33049,1.33099,1.32697,1.32727,138000000.0
2009-04-01 17:00:00,1.32736,1.32912,1.3273,1.3281,124000000.0
2009-04-01 17:15:00,1.32744,1.32796,1.3248,1.32562,137000000.0
2009-04-01 17:30:00,1.32538,1.32585,1.32433,1.32576,139000000.0
2009-04-01 17:45:00,1.32573,1.32693,1.32523,1.32683,132000000.0
2009-04-01 18:00:00,1.32591,1.32732,1.32514,1.3255,122000000.0
2009-04-01 18:15:00,1.3258,1.32593,1.32435,1.32488,147000000.0
2009-04-01 18:30:00,1.32494,1.32617,1.32475,1.32521,126000000.0
2009-04-01 18:45:00,1.32517,1.32549,1.32442,1.32502,120000000.0
2009-04-01 19:00:00,1.32476,1.3252,1.32425,1.32483,126000000.0
2009-04-01 19:15:00,1.32449,1.32497,1.32334,1.32345,131000000.0
2009-04-01 19:30:00,1.32369,1.32468,1.32295,1.3236,127000000.0
2009-04-01 19:45:00,1.32355,1.32355,1.32197,1.3232,123000000.0
2009-04-01 20:00:00,1.32319,1.32354,1.32041,1.322,131000000.0
2009-04-01 20:15:00,1.32219,1.32384,1.32143,1.32298,133000000.0
2009-04-01 20:30:00,1.32246,1.32538,1.32232,1.32411,116000000.0
2009-04-01 20:45:00,1.32416,1.3254,1.32358,1.32526,132000000.0
2009-04-01 21:00:00,1.32516,1.32568,1.324,1.32433,145000000.0
2009-04-01 21:15:00,1.32458,1.32627,1.32414,1.32562,122000000.0
2009-04-01 21:30:00,1.32621,1.32738,1.32525,1.32532,115000000.0
2009-04-01 21:45:00,1.32522,1.32548,1.32443,1.32472,141000000.0
2009-04-01 22:00:00,1.32454,1.32468,1.32348,1.32448,126000000.0
2009-04-01 22:15:00,1.32468,1.32523,1.32409,1.32507,114000000.0
2009-04-01 22:30:00,1.32488,1.32519,1.32384,1.3243,119000000.0
2009-04-01 22:45:00,1.32421,1.32587,1.32383,1.32563,133000000.0
2009-04-01 23:00:00,1.32542,1.3269,1.32312,1.32383,118000000.0
2009-04-01 23:15:00,1.32398,1.32398,1.32297,1.32346,101000000.0
2009-04-01 23:30:00,1.32353,1.3242,1.32278,1.32419,92000000.0
2009-04-01 23:45:00,1.32384,1.3248,1.32294,1.32457,120000000.0
2009-04-02 00:00:00,1.32468,1.32533,1.32402,1.32518,90000000.0
2009-04-02 00:15:00,1.32518,1.32521,1.32418,1.32512,62000000.0
2009-04-02 00:30:00,1.325,1.32514,1.32393,1.32445,126000000.0
2009-04-02 00:45:00,1.32438,1.32506,1.32353,1.32478,122000000.0
2009-04-02 01:00:00,1.32474,1.32587,1.32412,1.32551,87000000.0
2009-04-02 01:15:00,1.32577,1.32577,1.32436,1.32453,66000000.0
2009-04-02 01:30:00,1.3246,1.32523,1.32416,1.32523,119000000.0
2009-04-02 01:45:00,1.32532,1.32588,1.32463,1.32517,100000000.0
2009-04-02 02:00:00,1.32503,1.32593,1.3244,1.32562,131000000.0
2009-04-02 02:15:00,1.32523,1.32617,1.3243,1.3255,132000000.0
2009-04-02 02:30:00,1.32582,1.32665,1.3248,1.32615,104000000.0
2009-04-02 02:45:00,1.3261,1.32626,1.3243,1.32554,109000000.0
2009-04-02 03:00:00,1.32506,1.32653,1.32477,1.32653,115000000.0
2009-04-02 03:15:00,1.32618,1.32789,1.32573,1.32789,123000000.0
2009-04-02 03:30:00,1.32746,1.32809,1.32629,1.32788,110000000.0
2009-04-02 03:45:00,1.32765,1.32795,1.32644,1.32766,125000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.32556,1.32579,106000000.0
2009-04-02 04:15:00,1.32543,1.32699,1.3253,1.32646,119000000.0
2009-04-02 04:30:00,1.32676,1.32703,1.32472,1.32566,106000000.0
2009-04-02 04:45:00,1.32573,1.32624,1.32494,1.32579,123000000.0
2009-04-02 05:00:00,1.32582,1.32614,1.32467,1.32556,114000000.0
2009-04-02 05:15:00,1.32526,1.32605,1.32479,1.32549,120000000.0
2009-04-02 05:30:00,1.32518,1.32604,1.32479,1.32573,99000000.0
2009-04-02 05:45:00,1.32576,1.32616,1.32465,1.32478,131000000.0
2009-04-02 06:00:00,1.32502,1.32507,1.32362,1.32421,108000000.0
2009-04-02 06:15:00,1.32377,1.32402,1.323,1.32343,96000000.0
2009-04-02 06:30:00,1.32343,1.32343,1.32092,1.32155,142000000.0
2009-04-02 06:45:00,1.32226,1.3231,1.32178,1.32304,100000000.0
2009-04-02 07:00:00,1.32271,1.32374,1.32217,1.323,111000000.0
2009-04-02 07:15:00,1.32294,1.32338,1.32214,1.32298,148000000.0
2009-04-02 07:30:00,1.32274,1.32346,1.32221,1.32319,130000000.0
2009-04-02 07:45:00,1.32315,1.32429,1.32233,1.32313,135000000.0
2009-04-02 08:00:00,1.32309,1.32482,1.32304,1.32456,146000000.0
2009-04-02 08:15:00,1.32397,1.32519,1.32298,1.32401,160000000.0
2009-04-02 08:30:00,1.32372,1.32408,1.32239,1.32363,121000000.0
2009-04-02 08:45:00,1.32344,1.32409,1.32206,1.3227,130000000.0
2009-04-02 09:00:00,1.32223,1.32298,1.32091,1.3227,139000000.0
2009-04-02 09:15:00,1.32229,1.32236,1.32046,1.32125,135000000.0
2009-04-02 09:30:00,1.32132,1.32156,1.31925,1.32018,129000000.0
2009-04-02 09:45:00,1.32028,1.3205,1.31835,1.31965,134000000.0
2009-04-02 10:00:00,1.31925,1.31986,1.3175,1.31753,137000000.0
2009-04-02 10:15:00,1.31803,1.31878,1.31632,1.3165,137000000.0
2009-04-02 10:30:00,1.31665,1.31686,1.31447,1.31659,127000000.0
2009-04-02 10:45:00,1.31664,1.31664,1.31441,1.31548,126000000.0
2009-04-02 11:00:00,1.31537,1.31685,1.3133,1.31362,126000000.0
2009-04-02 11:15:00,1.31347,1.31493,1.31281,1.31374,148000000.0
2009-04-02 11:30:00,1.3135,1.31364,1.31057,1.31206,126000000.0
2009-04-02 11:45:00,1.31106,1.31249,1.31106,1.31135,134000000.0
2009-04-02 12:00:00,1.31157,1.31473,1.31126,1.31457,148000000.0
2009-04-02 12:15:00,1.3148,1.31648,1.31366,1.31643,142000000.0
2009-04-02 12:30:00,1.31593,1.31917,1.31593,1.31756,167000000.0
2009-04-02 12:45:00,1.31788,1.31965,1.31713,1.31901,154000000.0
2009-04-02 13:00:00,1.31879,1.32016,1.31764,1.31953,140000000.0
2009-04-02 13:15:00,1.319,1.31932,1.31717,1.31788,152000000.0
2009-04-02 13:30:00,1.31803,1.31896,1.31638,1.31843,132000000.0
2009-04-02 13:45:00,1.3193,1.32369,1.31724,1.31927,133000000.0
2009-04-02 14:00:00,1.3196,1.3212,1.31807,1.31941,125000000.0
2009-04-02 14:15:00,1.31911,1.32155,1.31834,1.32151,120000000.0
2009-04-02 14:30:00,1.32161,1.32443,1.31984,1.32386,105000000.0
2009-04-02 14:45:00,1.32357,1.32412,1.31991,1.32394,110000000.0
2009-04-02 15:00:00,1.32435,1.32435,1.31912,1.31998,130000000.0
2009-04-02 15:15:00,1.31942,1.32143,1.31829,1.32126,131000000.0
2009-04-02 15:30:00,1.32116,1.32406,1.321,1.32278,124000000.0
2009-04-02 15:45:00,1.32345,1.32418,1.32128,1.32344,144000000.0
2009-04-02 16:00:00,1.32404,1.32542,1.32285,1.32358,143000000.0
2009-04-02 16:15:00,1.32345,1.32429,1.32189,1.32319,130000000.0
2009-04-02 16:30:00,1.32337,1.32378,1.32196,1.32378,123000000.0
2009-04-02 16:45:00,1.32378,1.32459,1.32274,1.32288,138000000.0
2009-04-02 17:00:00,1.32275,1.32376,1.32005,1.32057,124000000.0
2009-04-02 17:15:00,1.31977,1.32115,1.31789,1.31859,134000000.0
2009-04-02 17:30:00,1.31829,1.3206,1.31829,1.32008,138000000.0
2009-04-02 17:45:00,1.31992,1.32066,1.31902,1.31948,132000000.0
2009-04-02 18:00:00,1.31918,1.32198,1.31918,1.3203,122000000.0
2009-04-02 18:15:00,1.32064,1.3232,1.31958,1.3232,147000000.0
2009-04-02 18:30:00,1.32341,1.32392,1.32252,1.32341,126000000.0
2009-04-02 18:45:00,1.32331,1.32417,1.3222,1.32242,120000000.0
2009-04-02 19:00:00,1.322,1.32446,1.322,1.32373,129000000.0
2009-04-02 19:15:00,1.32369,1.32394,1.32164,1.32237,131000000.0
2009-04-02 19:30:00,1.32287,1.32386,1.3224,1.32373,127000000.0
2009-04-02 19:45:00,1.32337,1.32379,1.32184,1.32301,123000000.0
2009-04-02 20:00:00,1.32269,1.32291,1.32033,1.32148,126000000.0
2009-04-02 20:15:00,1.32139,1.32276,1.32058,1.32261,135000000.0
2009-04-02 20:30:00,1.3222,1.3231,1.32118,1.32165,112000000.0
2009-04-02 20:45:00,1.32165,1.32165,1.31892,1.3195,144000000.0
2009-04-02 21:00:00,1.31926,1.32037,1.31859,1.31954,145000000.0
2009-04-02 21:15:00,1.32029,1.32102,1.31898,1.31928,114000000.0
2009-04-02 21:30:00,1.31969,1.32041,1.31844,1.31928,103000000.0
2009-04-02 21:45:00,1.31921,1.3205,1.31867,1.32017,144000000.0
2009-04-02 22:00:00,1.32021,1.32265,1.32004,1.32265,128000000.0
2009-04-02 22:15:00,1.32228,1.32329,1.32199,1.32312,102000000.0
2009-04-02 22:30:00,1.32277,1.32344,1.32245,1.3231,98000000.0
2009-04-02 22:45:00,1.32305,1.32369,1.32254,1.32294,99000000.0
2009-04-02 23:00:00,1.32295,1.32371,1.32255,1.32351,107000000.0
2009-04-02 23:15:00,1.32364,1.32364,1.32236,1.32296,85000000.0
2009-04-02 23:30:00,1.32327,1.32377,1.32256,1.32307,69000000.0
2009-04-02 23:45:00,1.32331,1.32378,1.32245,1.32363,107000000.0
2009-04-03 00:00:00,1.32339,1.32359,1.32228,1.32289,107000000.0
2009-04-03 00:15:00,1.32276,1.32321,1.32225,1.32319,74000000.0
2009-04-03 00:30:00,1.32314,1.32339,1.32237,1.32339,87000000.0
2009-04-03 00:45:00,1.32358,1.3241,1.32262,1.32289,111000000.0
2009-04-03 01:00:00,1.32264,1.3234,1.32236,1.32243,96000000.0
2009-04-03 01:15:00,1.32293,1.32317,1.32197,1.32255,87000000.0
2009-04-03 01:30:00,1.32223,1.3227,1.32157,1.32229,120000000.0
2009-04-03 01:45:00,1.32206,1.32414,1.32118,1.32195,112000000.0
2009-04-03 02:00:00,1.32156,1.32267,1.31958,1.32082,130000000.0
2009-04-03 02:15:00,1.32044,1.32246,1.31965,1.32012,141000000.0
2009-04-03 02:30:00,1.3199,1.32021,1.31838,1.3197,123000000.0
2009-04-03 02:45:00,1.31967,1.32161,1.31919,1.32137,114000000.0
2009-04-03 03:00:00,1.32066,1.32325,1.32066,1.32235,126000000.0
2009-04-03 03:15:00,1.32203,1.3226,1.3206,1.32178,119000000.0
2009-04-03 03:30:00,1.32182,1.32353,1.32113,1.32331,120000000.0
2009-04-03 03:45:00,1.32346,1.3248,1.32268,1.32395,122000000.0
2009-04-03 04:00:00,1.32406,1.32416,1.32269,1.32341,107000000.0
2009-04-03 04:15:00,1.32331,1.32401,1.32195,1.32377,110000000.0
2009-04-03 04:30:00,1.3241,1.32453,1.3229,1.32347,105000000.0
2009-04-03 04:45:00,1.32361,1.32451,1.32296,1.32373,116000000.0
2009-04-03 05:00:00,1.32365,1.32411,1.32294,1.32401,121000000.0
2009-04-03 05:15:00,1.3238,1.32436,1.32192,1.32301,126000000.0
2009-04-03 05:30:00,1.3228,1.32515,1.3228,1.32509,130000000.0
2009-04-03 05:45:00,1.32505,1.32582,1.32433,1.32499,125000000.0
2009-04-03 06:00:00,1.32558,1.32612,1.32423,1.32489,124000000.0
2009-04-03 06:15:00,1.32471,1.32519,1.32403,1.32471,107000000.0
2009-04-03 06:30:00,1.32488,1.32488,1.32368,1.32375,132000000.0
2009-04-03 06:45:00,1.32416,1.32416,1.32276,1.32381,111000000.0
2009-04-03 07:00:00,1.32361,1.32414,1.32271,1.32348,113000000.0
2009-04-03 07:15:00,1.32331,1.32374,1.32218,1.32341,144000000.0
2009-04-03 07:30:00,1.32358,1.32358,1.32249,1.32346,129000000.0
2009-04-03 07:45:00,1.32358,1.3241,1.32275,1.32322,126000000.0
2009-04-03 08:00:00,1.32281,1.32307,1.32169,1.32286,142000000.0
2009-04-03 08:15:00,1.32306,1.32316,1.32041,1.32041,154000000.0
2009-04-03 08:30:00,1.32,1.32257,1.31992,1.32184,121000000.0
2009-04-03 08:45:00,1.32134,1.32293,1.32127,1.32221,130000000.0
2009-04-03 09:00:00,1.3217,1.32352,1.32138,1.32339,139000000.0
2009-04-03 09:15:00,1.32321,1.32374,1.3219,1.32312,134000000.0
2009-04-03 09:30:00,1.32314,1.32332,1.32146,1.32177,129000000.0
2009-04-03 09:45:00,1.322,1.3242,1.32108,1.3238,134000000.0
2009-04-03 10:00:00,1.32347,1.32434,1.32216,1.32339,137000000.0
2009-04-03 10:15:00,1.32348,1.32421,1.32249,1.32348,135000000.0
2009-04-03 10:30:00,1.3237,1.32588,1.32277,1.32323,127000000.0
2009-04-03 10:45:00,1.32316,1.32557,1.32253,1.32449,130000000.0
2009-04-03 11:00:00,1.32444,1.32551,1.32384,1.32525,126000000.0
2009-04-03 11:15:00,1.32468,1.3256,1.32351,1.32532,148000000.0
2009-04-03 11:30:00,1.32505,1.32523,1.32342,1.32491,126000000.0
2009-04-03 11:45:00,1.32433,1.32568,1.32433,1.32499,134000000.0
2009-04-03 12:00:00,1.32497,1.32586,1.32431,1.32486,148000000.0
2009-04-03 12:15:00,1.32452,1.32572,1.32419,1.32521,145000000.0
2009-04-03 12:30:00,1.32451,1.3258,1.32379,1.32379,167000000.0
2009-04-03 12:45:00,1.32454,1.3258,1.32403,1.32579,154000000.0
2009-04-03 13:00:00,1.3257,1.32624,1.32485,1.32551,140000000.0
2009-04-03 13:15:00,1.32512,1.32648,1.32453,1.32507,152000000.0
2009-04-03 13:30:00,1.32559,1.32667,1.32456,1.32666,132000000.0
2009-04-03 13:45:00,1.32698,1.32744,1.32518,1.32657,136000000.0
2009-04-03 14:00:00,1.32664,1.3268,1.32557,1.32617,134000000.0
2009-04-03 14:15:00,1.32562,1.32782,1.32501,1.32767,120000000.0
2009-04-03 14:30:00,1.3281,1.3281,1.32301,1.32388,120000000.0
2009-04-03 14:45:00,1.32313,1.32623,1.32207,1.32486,113000000.0
2009-04-03 15:00:00,1.32501,1.3258,1.32296,1.32501,130000000.0
2009-04-03 15:15:00,1.32495,1.32716,1.32435,1.327,140000000.0
2009-04-03 15:30:00,1.32688,1.32756,1.32523,1.32671,124000000.0
2009-04-03 15:45:00,1.32654,1.32835,1.32596,1.32658,144000000.0
2009-04-03 16:00:00,1.32731,1.32878,1.32608,1.32821,148000000.0
2009-04-03 16:15:00,1.32821,1.33053,1.32783,1.33031,130000000.0
2009-04-03 16:30:00,1.33033,1.33045,1.32817,1.32896,125000000.0
2009-04-03 16:45:00,1.32921,1.32948,1.32784,1.32797,138000000.0
2009-04-03 17:00:00,1.32777,1.32929,1.32628,1.32731,124000000.0
2009-04-03 17:15:00,1.32671,1.32908,1.32665,1.32903,140000000.0
2009-04-03 17:30:00,1.32841,1.32974,1.32809,1.32907,137000000.0
2009-04-03 17:45:00,1.3293,1.33016,1.32802,1.33016,132000000.0
2009-04-03 18:00:00,1.32982,1.33072,1.32925,1.32955,122000000.0
2009-04-03 18:15:00,1.3297,1.33053,1.32856,1.32927,147000000.0
2009-04-03 18:30:00,1.32912,1.3293,1.32745,1.32834,126000000.0
2009-04-03 18:45:00,1.32843,1.32947,1.32769,1.32947,114000000.0
2009-04-03 19:00:00,1.329,1.32941,1.32686,1.3272,136000000.0
2009-04-03 19:15:00,1.3271,1.32781,1.32549,1.32596,131000000.0
2009-04-03 19:30:00,1.32621,1.32698,1.32558,1.32577,127000000.0
2009-04-03 19:45:00,1.32547,1.32677,1.32516,1.32647,123000000.0
2009-04-03 20:00:00,1.32623,1.32713,1.32555,1.32689,126000000.0
2009-04-03 20:15:00,1.32689,1.3277,1.32622,1.32752,136000000.0
2009-04-03 20:30:00,1.32706,1.32812,1.32657,1.32767,124000000.0
2009-04-03 20:45:00,1.32746,1.32879,1.32642,1.32869,129000000.0
2009-04-03 21:00:00,1.32866,1.3291,1.3268,1.32845,143000000.0
2009-04-03 21:15:00,1.32908,1.32932,1.32782,1.32827,119000000.0
2009-04-03 21:30:00,1.32858,1.33084,1.32821,1.32984,107000000.0
2009-04-03 21:45:00,1.32992,1.33133,1.32933,1.32998,146000000.0
2009-04-03 22:00:00,1.32953,1.32991,1.32815,1.32878,117000000.0
2009-04-03 22:15:00,1.32864,1.33081,1.32746,1.33068,120000000.0
2009-04-03 22:30:00,1.33088,1.33099,1.32839,1.32962,122000000.0
2009-04-03 22:45:00,1.32968,1.33132,1.32832,1.33006,124000000.0
2009-04-05 23:00:00,1.33126,1.3323,1.33087,1.33226,84000000.0
2009-04-05 23:15:00,1.33197,1.33235,1.33167,1.33199,23000000.0
2009-04-05 23:30:00,1.33186,1.33186,1.33066,1.33168,73000000.0
2009-04-05 23:45:00,1.33184,1.33189,1.3308,1.33173,97000000.0
2009-04-06 00:00:00,1.33165,1.3349,1.33061,1.33462,121000000.0
2009-04-06 00:15:00,1.33489,1.33553,1.33364,1.33389,111000000.0
2009-04-06 00:30:00,1.33373,1.3342,1.33216,1.33312,123000000.0
2009-04-06 00:45:00,1.33329,1.33329,1.33185,1.33185,134000000.0
2009-04-06 01:00:00,1.33174,1.33245,1.33044,1.33161,142000000.0
2009-04-06 01:15:00,1.33213,1.33389,1.33047,1.33105,90000000.0
2009-04-06 01:30:00,1.33081,1.33285,1.32956,1.33055,111000000.0
2009-04-06 01:45:00,1.33033,1.33202,1.32999,1.33162,115000000.0
2009-04-06 02:00:00,1.33112,1.33169,1.33002,1.33162,117000000.0
2009-04-06 02:15:00,1.33148,1.33197,1.33037,1.33137,125000000.0
2009-04-06 02:30:00,1.33189,1.33225,1.331,1.33148,107000000.0
2009-04-06 02:45:00,1.33103,1.33164,1.33007,1.33148,142000000.0
2009-04-06 03:00:00,1.33157,1.33333,1.33126,1.33205,129000000.0
2009-04-06 03:15:00,1.33196,1.33224,1.33108,1.33163,123000000.0
2009-04-06 03:30:00,1.33142,1.33214,1.33001,1.33167,117000000.0
2009-04-06 03:45:00,1.33156,1.33321,1.33116,1.3326,137000000.0
2009-04-06 04:00:00,1.33282,1.33353,1.33228,1.33313,109000000.0
2009-04-06 04:15:00,1.33292,1.33326,1.3318,1.33223,114000000.0
2009-04-06 04:30:00,1.33231,1.33333,1.33203,1.33316,111000000.0
2009-04-06 04:45:00,1.33292,1.33318,1.33192,1.33228,119000000.0
2009-04-06 05:00:00,1.33207,1.33348,1.33207,1.33253,116000000.0
2009-04-06 05:15:00,1.33242,1.33321,1.33203,1.33319,109000000.0
2009-04-06 05:30:00,1.33317,1.33317,1.33136,1.33224,120000000.0
2009-04-06 05:45:00,1.33219,1.33238,1.33048,1.33156,138000000.0
2009-04-06 06:00:00,1.33148,1.33271,1.33053,1.33236,122000000.0
2009-04-06 06:15:00,1.33242,1.33338,1.33192,1.33284,96000000.0
2009-04-06 06:30:00,1.33235,1.3333,1.33104,1.3316,115000000.0
2009-04-06 06:45:00,1.3315,1.33183,1.3308,1.33137,158000000.0
2009-04-06 07:00:00,1.33128,1.33154,1.32998,1.33127,147000000.0
2009-04-06 07:15:00,1.33113,1.3329,1.33079,1.33225,115000000.0
2009-04-06 07:30:00,1.33265,1.33275,1.33085,1.33146,164000000.0
2009-04-06 07:45:00,1.3314,1.33163,1.33034,1.33084,130000000.0
2009-04-06 08:00:00,1.3307,1.33124,1.32985,1.33113,123000000.0
2009-04-06 08:15:00,1.33116,1.33116,1.32911,1.32961,123000000.0
2009-04-06 08:30:00,1.32898,1.33,1.32822,1.32907,131000000.0
2009-04-06 08:45:00,1.32904,1.32956,1.32751,1.32787,136000000.0
2009-04-06 09:00:00,1.32833,1.32859,1.3263,1.3263,126000000.0
2009-04-06 09:15:00,1.32612,1.32839,1.32572,1.32839,126000000.0
2009-04-06 09:30:00,1.32833,1.32833,1.32669,1.32805,147000000.0
2009-04-06 09:45:00,1.32769,1.32908,1.32722,1.3285,122000000.0
2009-04-06 10:00:00,1.32978,1.33025,1.3285,1.32914,132000000.0
2009-04-06 10:15:00,1.32913,1.33084,1.32861,1.33005,141000000.0
2009-04-06 10:30:00,1.33053,1.33091,1.32942,1.33015,141000000.0
2009-04-06 10:45:00,1.33066,1.33066,1.32823,1.32845,127000000.0
2009-04-06 11:00:00,1.32826,1.32916,1.32731,1.32914,138000000.0
2009-04-06 11:15:00,1.32898,1.32936,1.32642,1.32754,130000000.0
2009-04-06 11:30:00,1.32722,1.3286,1.32689,1.32766,130000000.0
2009-04-06 11:45:00,1.32747,1.32942,1.32667,1.32764,147000000.0
2009-04-06 12:00:00,1.327,1.32786,1.32513,1.32706,144000000.0
2009-04-06 12:15:00,1.32689,1.32813,1.32657,1.32736,129000000.0
2009-04-06 12:30:00,1.32733,1.32841,1.32675,1.32741,128000000.0
2009-04-06 12:45:00,1.32762,1.32903,1.32696,1.32849,130000000.0
2009-04-06 13:00:00,1.32831,1.32948,1.32746,1.32847,124000000.0
2009-04-06 13:15:00,1.32887,1.33071,1.32858,1.33066,131000000.0
2009-04-06 13:30:00,1.3304,1.33167,1.33007,1.33137,120000000.0
2009-04-06 13:45:00,1.33138,1.33323,1.32995,1.33294,136000000.0
2009-04-06 14:00:00,1.33249,1.33288,1.33039,1.3314,131000000.0
2009-04-06 14:15:00,1.33132,1.33313,1.33058,1.33283,132000000.0
2009-04-06 14:30:00,1.33247,1.33273,1.33068,1.3315,152000000.0
2009-04-06 14:45:00,1.33171,1.33191,1.3295,1.32985,140000000.0
2009-04-06 15:00:00,1.32971,1.33003,1.32818,1.32925,145000000.0
2009-04-06 15:15:00,1.32855,1.33137,1.32855,1.33088,128000000.0
2009-04-06 15:30:00,1.33133,1.33139,1.32938,1.32948,30000000.0
2009-04-06 15:45:00,1.32842,1.33008,1.32825,1.33004,26000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.32758,1.32762,25000000.0
2009-04-06 16:15:00,1.32853,1.32859,1.32692,1.32723,25000000.0
2009-04-06 16:30:00,1.32684,1.32774,1.3261,1.32664,130000000.0
2009-04-06 16:45:00,1.32687,1.32713,1.3247,1.32527,126000000.0
2009-04-06 17:00:00,1.32524,1.32556,1.32231,1.32308,129000000.0
2009-04-06 17:15:00,1.32299,1.32308,1.32068,1.32206,127000000.0
2009-04-06 17:30:00,1.32175,1.32272,1.32034,1.32056,138000000.0
2009-04-06 17:45:00,1.32009,1.32293,1.32007,1.32274,137000000.0
2009-04-06 18:00:00,1.32266,1.32423,1.32145,1.32356,134000000.0
2009-04-06 18:15:00,1.32302,1.32531,1.32297,1.32512,133000000.0
2009-04-06 18:30:00,1.32487,1.32487,1.32273,1.32366,135000000.0
2009-04-06 18:45:00,1.32353,1.32541,1.32323,1.32508,139000000.0
2009-04-06 19:00:00,1.32561,1.32564,1.32363,1.32528,130000000.0
2009-04-06 19:15:00,1.32528,1.3259,1.32451,1.32548,121000000.0
2009-04-06 19:30:00,1.32538,1.32568,1.3239,1.32457,161000000.0
2009-04-06 19:45:00,1.32445,1.32545,1.32385,1.32474,143000000.0
2009-04-06 20:00:00,1.32467,1.3256,1.32403,1.32432,134000000.0
2009-04-06 20:15:00,1.32438,1.32641,1.32404,1.32632,131000000.0
2009-04-06 20:30:00,1.32642,1.327,1.32437,1.32511,139000000.0
2009-04-06 20:45:00,1.325,1.32608,1.32436,1.32508,122000000.0
2009-04-06 21:00:00,1.32521,1.32626,1.32446,1.32496,104000000.0
2009-04-06 21:15:00,1.32433,1.32573,1.32433,1.32506,121000000.0
2009-04-06 21:30:00,1.32494,1.32549,1.32416,1.32501,98000000.0
2009-04-06 21:45:00,1.32541,1.32637,1.32499,1.32538,110000000.0
2009-04-06 22:00:00,1.32525,1.32615,1.32452,1.32615,115000000.0
2009-04-06 22:15:00,1.32612,1.32628,1.32514,1.3257,100000000.0
2009-04-06 22:30:00,1.32564,1.32617,1.32507,1.32578,84000000.0
2009-04-06 22:45:00,1.32612,1.32735,1.32532,1.32571,121000000.0
2009-04-06 23:00:00,1.32553,1.32604,1.32477,1.32544,102000000.0
2009-04-06 23:15:00,1.3247,1.32593,1.32455,1.32542,67000000.0
2009-04-06 23:30:00,1.32522,1.32522,1.32382,1.32507,102000000.0
2009-04-06 23:45:00,1.32425,1.32524,1.32415,1.32496,73000000.0
2009-04-07 00:00:00,1.3248,1.32547,1.32359,1.32406,120000000.0
2009-04-07 00:15:00,1.3244,1.32478,1.32324,1.32433,120000000.0
2009-04-07 00:30:00,1.32426,1.32563,1.32376,1.32464,114000000.0
2009-04-07 00:45:00,1.32487,1.32618,1.32408,1.32554,118000000.0
2009-04-07 01:00:00,1.32594,1.3263,1.32436,1.325,116000000.0
2009-04-07 01:15:00,1.32484,1.32512,1.32326,1.32408,123000000.0
2009-04-07 01:30:00,1.32423,1.32439,1.31973,1.32259,141000000.0
2009-04-07 01:45:00,1.32314,1.32648,1.32211,1.32588,130000000.0
2009-04-07 02:00:00,1.32658,1.32742,1.32582,1.3263,117000000.0
2009-04-07 02:15:00,1.32644,1.32658,1.32548,1.32588,119000000.0
2009-04-07 02:30:00,1.32592,1.32632,1.32426,1.32599,118000000.0
2009-04-07 02:45:00,1.32591,1.32803,1.32567,1.32766,132000000.0
2009-04-07 03:00:00,1.32756,1.32815,1.32613,1.32719,125000000.0
2009-04-07 03:15:00,1.32697,1.32811,1.3266,1.32717,111000000.0
2009-04-07 03:30:00,1.32719,1.32796,1.32549,1.32597,109000000.0
2009-04-07 03:45:00,1.3259,1.3267,1.32548,1.32637,141000000.0
2009-04-07 04:00:00,1.32629,1.32642,1.32517,1.32627,116000000.0
2009-04-07 04:15:00,1.32625,1.32761,1.32588,1.32657,117000000.0
2009-04-07 04:30:00,1.32638,1.32741,1.32606,1.32706,81000000.0
2009-04-07 04:45:00,1.32698,1.32772,1.32647,1.32713,131000000.0
2009-04-07 05:00:00,1.32697,1.32742,1.32587,1.3272,128000000.0
2009-04-07 05:15:00,1.3268,1.32736,1.32636,1.32727,105000000.0
2009-04-07 05:30:00,1.32744,1.32792,1.32668,1.32737,84000000.0
2009-04-07 05:45:00,1.32725,1.32783,1.32668,1.32748,108000000.0
2009-04-07 06:00:00,1.32733,1.32793,1.32684,1.3279,145000000.0
2009-04-07 06:15:00,1.3277,1.32841,1.327,1.32787,110000000.0
2009-04-07 06:30:00,1.32749,1.32845,1.32589,1.32689,129000000.0
2009-04-07 06:45:00,1.32662,1.32731,1.32555,1.32697,157000000.0
2009-04-07 07:00:00,1.32705,1.32705,1.32459,1.32605,151000000.0
2009-04-07 07:15:00,1.32598,1.32611,1.32359,1.32472,117000000.0
2009-04-07 07:30:00,1.32566,1.32612,1.32384,1.32535,166000000.0
2009-04-07 07:45:00,1.32547,1.32599,1.32454,1.32586,117000000.0
2009-04-07 08:00:00,1.32574,1.32627,1.32471,1.32521,123000000.0
2009-04-07 08:15:00,1.3253,1.32702,1.32402,1.32688,125000000.0
2009-04-07 08:30:00,1.32613,1.3271,1.32563,1.32617,131000000.0
2009-04-07 08:45:00,1.32612,1.32704,1.32438,1.32585,137000000.0
2009-04-07 09:00:00,1.32623,1.32718,1.32553,1.32668,124000000.0
2009-04-07 09:15:00,1.32668,1.32728,1.32579,1.32661,126000000.0
2009-04-07 09:30:00,1.32651,1.32719,1.32583,1.32649,147000000.0
2009-04-07 09:45:00,1.32608,1.32637,1.32422,1.32518,122000000.0
2009-04-07 10:00:00,1.32557,1.32661,1.32447,1.32614,132000000.0
2009-04-07 10:15:00,1.32601,1.32642,1.32489,1.32608,141000000.0
2009-04-07 10:30:00,1.32618,1.32618,1.32288,1.32314,141000000.0
2009-04-07 10:45:00,1.3236,1.32524,1.32289,1.32392,126000000.0
2009-04-07 11:00:00,1.3237,1.32406,1.32001,1.32061,138000000.0
2009-04-07 11:15:00,1.32004,1.32137,1.319,1.32137,130000000.0
2009-04-07 11:30:00,1.32106,1.32256,1.31937,1.32017,130000000.0
2009-04-07 11:45:00,1.31995,1.32075,1.31884,1.31998,147000000.0
2009-04-07 12:00:00,1.31921,1.31995,1.31822,1.31894,144000000.0
2009-04-07 12:15:00,1.31849,1.32061,1.31849,1.31946,129000000.0
2009-04-07 12:30:00,1.31923,1.32088,1.31921,1.31955,135000000.0
2009-04-07 12:45:00,1.31971,1.32074,1.31855,1.31929,130000000.0
2009-04-07 13:00:00,1.31922,1.31972,1.3173,1.31854,124000000.0
2009-04-07 13:15:00,1.3186,1.31901,1.31697,1.31758,131000000.0
2009-04-07 13:30:00,1.31745,1.32008,1.31708,1.31961,120000000.0
2009-04-07 13:45:00,1.31939,1.32044,1.31885,1.31939,136000000.0
2009-04-07 14:00:00,1.31925,1.32231,1.3189,1.32231,131000000.0
2009-04-07 14:15:00,1.32243,1.32243,1.32026,1.3217,132000000.0
2009-04-07 14:30:00,1.32106,1.32184,1.32035,1.32124,152000000.0
2009-04-07 14:45:00,1.32129,1.32286,1.32087,1.32225,140000000.0
2009-04-07 15:00:00,1.32203,1.32273,1.32142,1.32272,154000000.0
2009-04-07 15:15:00,1.32203,1.32331,1.32149,1.32187,167000000.0
2009-04-07 15:30:00,1.32236,1.32283,1.32005,1.32101,151000000.0
2009-04-07 15:45:00,1.32143,1.32169,1.31987,1.32095,148000000.0
2009-04-07 16:00:00,1.32066,1.32273,1.32034,1.32185,134000000.0
2009-04-07 16:15:00,1.3222,1.32373,1.32167,1.32253,126000000.0
2009-04-07 16:30:00,1.32256,1.32311,1.32129,1.32198,148000000.0
2009-04-07 16:45:00,1.3222,1.32229,1.31978,1.32048,126000000.0
2009-04-07 17:00:00,1.32057,1.32174,1.3204,1.32128,126000000.0
2009-04-07 17:15:00,1.32098,1.32172,1.32005,1.32026,127000000.0
2009-04-07 17:30:00,1.31974,1.32055,1.31879,1.31949,135000000.0
2009-04-07 17:45:00,1.31907,1.32048,1.31815,1.31922,137000000.0
2009-04-07 18:00:00,1.31915,1.32058,1.31804,1.32053,134000000.0
2009-04-07 18:15:00,1.32022,1.32262,1.31995,1.32152,129000000.0
2009-04-07 18:30:00,1.32125,1.32221,1.32094,1.32166,135000000.0
2009-04-07 18:45:00,1.32159,1.32229,1.32092,1.32173,139000000.0
2009-04-07 19:00:00,1.32218,1.32282,1.32106,1.32185,130000000.0
2009-04-07 19:15:00,1.3218,1.32266,1.32089,1.32173,121000000.0
2009-04-07 19:30:00,1.32198,1.32302,1.32143,1.32243,161000000.0
2009-04-07 19:45:00,1.3223,1.32372,1.32126,1.3231,143000000.0
2009-04-07 20:00:00,1.32286,1.32331,1.32162,1.32317,106000000.0
2009-04-07 20:15:00,1.32327,1.32333,1.32207,1.32234,135000000.0
2009-04-07 20:30:00,1.32202,1.32283,1.32146,1.32243,150000000.0
2009-04-07 20:45:00,1.32236,1.32281,1.32169,1.32215,124000000.0
2009-04-07 21:00:00,1.32226,1.3241,1.32176,1.32398,123000000.0
2009-04-07 21:15:00,1.32311,1.32505,1.3224,1.32297,147000000.0
2009-04-07 21:30:00,1.32287,1.32414,1.32258,1.32319,130000000.0
2009-04-07 21:45:00,1.32357,1.32386,1.32285,1.32374,126000000.0
2009-04-07 22:00:00,1.3237,1.32393,1.3223,1.32296,118000000.0
2009-04-07 22:15:00,1.32289,1.32364,1.32185,1.3232,122000000.0
2009-04-07 22:30:00,1.32331,1.32431,1.32211,1.32367,101000000.0
2009-04-07 22:45:00,1.32365,1.3246,1.32262,1.32432,112000000.0
2009-04-07 23:00:00,1.32423,1.32473,1.3231,1.3231,91000000.0
2009-04-07 23:15:00,1.32267,1.32451,1.32256,1.32341,111000000.0
2009-04-07 23:30:00,1.32353,1.32356,1.32193,1.323,101000000.0
2009-04-07 23:45:00,1.32262,1.32365,1.32262,1.32325,107000000.0
2009-04-08 00:00:00,1.32336,1.32466,1.32267,1.32389,111000000.0
2009-04-08 00:15:00,1.32376,1.32501,1.3228,1.32492,113000000.0
2009-04-08 00:30:00,1.32475,1.32514,1.32337,1.324,114000000.0
2009-04-08 00:45:00,1.32445,1.32466,1.32282,1.32396,121000000.0
2009-04-08 01:00:00,1.3245,1.32457,1.32323,1.32413,98000000.0
2009-04-08 01:15:00,1.32406,1.32478,1.32325,1.32424,83000000.0
2009-04-08 01:30:00,1.32418,1.32485,1.32283,1.32296,125000000.0
2009-04-08 01:45:00,1.32328,1.3238,1.32205,1.32268,123000000.0
2009-04-08 02:00:00,1.32272,1.32465,1.32248,1.32329,117000000.0
2009-04-08 02:15:00,1.32319,1.32444,1.32201,1.32234,126000000.0
2009-04-08 02:30:00,1.32246,1.32393,1.32227,1.32325,124000000.0
2009-04-08 02:45:00,1.32241,1.32326,1.32123,1.32204,145000000.0
2009-04-08 03:00:00,1.32194,1.32244,1.32101,1.32178,136000000.0
2009-04-08 03:15:00,1.32153,1.32272,1.3212,1.32189,125000000.0
2009-04-08 03:30:00,1.32141,1.32266,1.32075,1.32247,117000000.0
2009-04-08 03:45:00,1.32252,1.32295,1.32147,1.32238,131000000.0
2009-04-08 04:00:00,1.32244,1.32269,1.32154,1.32237,132000000.0
2009-04-08 04:15:00,1.32252,1.32467,1.32147,1.32444,114000000.0
2009-04-08 04:30:00,1.3243,1.32508,1.3233,1.32444,106000000.0
2009-04-08 04:45:00,1.32448,1.3245,1.32184,1.32312,131000000.0
2009-04-08 05:00:00,1.323,1.32394,1.322,1.32368,114000000.0
2009-04-08 05:15:00,1.32346,1.32457,1.32183,1.32311,125000000.0
2009-04-08 05:30:00,1.32311,1.32486,1.32242,1.3248,129000000.0
2009-04-08 05:45:00,1.32489,1.32544,1.32366,1.32439,138000000.0
2009-04-08 06:00:00,1.32454,1.32488,1.32348,1.32433,137000000.0
2009-04-08 06:15:00,1.32417,1.32488,1.32329,1.32419,110000000.0
2009-04-08 06:30:00,1.32363,1.32443,1.32152,1.32277,125000000.0
2009-04-08 06:45:00,1.32276,1.32381,1.32093,1.32154,158000000.0
2009-04-08 07:00:00,1.32151,1.32221,1.32073,1.32179,147000000.0
2009-04-08 07:15:00,1.32161,1.32311,1.32114,1.32138,115000000.0
2009-04-08 07:30:00,1.32215,1.32383,1.32163,1.32383,161000000.0
2009-04-08 07:45:00,1.32392,1.32453,1.32114,1.32222,126000000.0
2009-04-08 08:00:00,1.32213,1.32213,1.32065,1.3217,123000000.0
2009-04-08 08:15:00,1.32176,1.32196,1.32023,1.32114,125000000.0
2009-04-08 08:30:00,1.32048,1.32189,1.31866,1.31913,131000000.0
2009-04-08 08:45:00,1.31918,1.321,1.31891,1.32076,134000000.0
2009-04-08 09:00:00,1.32123,1.32315,1.32123,1.32204,126000000.0
2009-04-08 09:15:00,1.32161,1.32314,1.32126,1.32248,126000000.0
2009-04-08 09:30:00,1.32213,1.3236,1.32142,1.3236,147000000.0
2009-04-08 09:45:00,1.32317,1.32363,1.32082,1.32097,122000000.0
2009-04-08 10:00:00,1.32131,1.32209,1.32044,1.32127,132000000.0
2009-04-08 10:15:00,1.32119,1.32171,1.31989,1.32053,141000000.0
2009-04-08 10:30:00,1.32078,1.32218,1.32013,1.32107,141000000.0
2009-04-08 10:45:00,1.32157,1.3226,1.32067,1.32154,126000000.0
2009-04-08 11:00:00,1.32163,1.32273,1.31978,1.32075,138000000.0
2009-04-08 11:15:00,1.3206,1.3226,1.31923,1.32157,130000000.0
2009-04-08 11:30:00,1.32155,1.32205,1.32073,1.32176,130000000.0
2009-04-08 11:45:00,1.32166,1.32217,1.31994,1.32068,147000000.0
2009-04-08 12:00:00,1.31984,1.32197,1.31981,1.32111,144000000.0
2009-04-08 12:15:00,1.32116,1.3222,1.32096,1.32181,129000000.0
2009-04-08 12:30:00,1.32194,1.32345,1.32056,1.32329,135000000.0
2009-04-08 12:45:00,1.32337,1.32464,1.32139,1.3221,130000000.0
2009-04-08 13:00:00,1.32208,1.32295,1.32059,1.32258,124000000.0
2009-04-08 13:15:00,1.32213,1.32234,1.32042,1.32119,131000000.0
2009-04-08 13:30:00,1.32127,1.32141,1.31994,1.32096,120000000.0
2009-04-08 13:45:00,1.3207,1.32134,1.3198,1.32044,136000000.0
2009-04-08 14:00:00,1.32023,1.32153,1.31991,1.32117,136000000.0
2009-04-08 14:15:00,1.32127,1.3218,1.32005,1.32062,132000000.0
2009-04-08 14:30:00,1.3205,1.32194,1.32047,1.32148,152000000.0
2009-04-08 14:45:00,1.32161,1.32356,1.32094,1.32283,140000000.0
2009-04-08 15:00:00,1.32281,1.32303,1.32131,1.32169,154000000.0
2009-04-08 15:15:00,1.32075,1.32251,1.32062,1.32169,167000000.0
2009-04-08 15:30:00,1.32222,1.32286,1.32098,1.3225,151000000.0
2009-04-08 15:45:00,1.32251,1.3229,1.32137,1.32231,148000000.0
2009-04-08 16:00:00,1.32225,1.32299,1.32083,1.32096,134000000.0
2009-04-08 16:15:00,1.32135,1.32173,1.31916,1.32038,126000000.0
2009-04-08 16:30:00,1.32051,1.32169,1.32016,1.32135,148000000.0
2009-04-08 16:45:00,1.32176,1.32176,1.31995,1.32092,126000000.0
2009-04-08 17:00:00,1.32119,1.32215,1.32022,1.32139,126000000.0
2009-04-08 17:15:00,1.32125,1.32215,1.3199,1.32004,127000000.0
2009-04-08 17:30:00,1.31965,1.32182,1.31965,1.32107,135000000.0
2009-04-08 17:45:00,1.32059,1.32362,1.3204,1.32341,137000000.0
2009-04-08 18:00:00,1.32333,1.32397,1.32167,1.32197,134000000.0
2009-04-08 18:15:00,1.32167,1.32324,1.32109,1.32259,129000000.0
2009-04-08 18:30:00,1.32242,1.32561,1.32206,1.32506,135000000.0
2009-04-08 18:45:00,1.32484,1.32533,1.32337,1.32366,139000000.0
2009-04-08 19:00:00,1.32388,1.32435,1.32289,1.32365,130000000.0
2009-04-08 19:15:00,1.32371,1.32385,1.32256,1.32296,121000000.0
2009-04-08 19:30:00,1.32304,1.32407,1.322,1.32268,161000000.0
2009-04-08 19:45:00,1.32269,1.32311,1.32168,1.32248,143000000.0
2009-04-08 20:00:00,1.32256,1.32353,1.32015,1.3213,138000000.0
2009-04-08 20:15:00,1.32112,1.32224,1.32066,1.3221,138000000.0
2009-04-08 20:30:00,1.32206,1.32242,1.32023,1.32167,150000000.0
2009-04-08 20:45:00,1.32148,1.3217,1.31918,1.32102,122000000.0
2009-04-08 21:00:00,1.32091,1.32157,1.31977,1.32157,123000000.0
2009-04-08 21:15:00,1.32093,1.32225,1.32091,1.3219,137000000.0
2009-04-08 21:30:00,1.32154,1.32265,1.32065,1.32087,117000000.0
2009-04-08 21:45:00,1.32131,1.32159,1.32036,1.32155,111000000.0
2009-04-08 22:00:00,1.32167,1.32288,1.32139,1.32246,109000000.0
2009-04-08 22:15:00,1.32226,1.3234,1.32134,1.32274,126000000.0
2009-04-08 22:30:00,1.32286,1.32362,1.32187,1.32314,125000000.0
2009-04-08 22:45:00,1.32344,1.32357,1.32226,1.32302,105000000.0
2009-04-08 23:00:00,1.32306,1.32306,1.32149,1.32268,88000000.0
2009-04-08 23:15:00,1.32222,1.32274,1.3203,1.32107,69000000.0
2009-04-08 23:30:00,1.32102,1.32185,1.32026,1.32181,82000000.0
2009-04-08 23:45:00,1.3213,1.32305,1.32109,1.32162,106000000.0
2009-04-09 00:00:00,1.3217,1.3218,1.32043,1.32128,115000000.0
2009-04-09 00:15:00,1.32118,1.32188,1.32038,1.32168,104000000.0
2009-04-09 00:30:00,1.32188,1.32229,1.32083,1.32133,84000000.0
2009-04-09 00:45:00,1.3216,1.3229,1.32047,1.32047,125000000.0
2009-04-09 01:00:00,1.32103,1.32132,1.31945,1.32039,102000000.0
2009-04-09 01:15:00,1.32061,1.32135,1.32002,1.32093,77000000.0
2009-04-09 01:30:00,1.32116,1.32153,1.32015,1.32033,122000000.0
2009-04-09 01:45:00,1.32078,1.32085,1.31961,1.32039,102000000.0
2009-04-09 02:00:00,1.32014,1.3205,1.31945,1.32009,117000000.0
2009-04-09 02:15:00,1.32047,1.32064,1.31938,1.31986,114000000.0
2009-04-09 02:30:00,1.31975,1.31981,1.3189,1.3198,126000000.0
2009-04-09 02:45:00,1.31934,1.32002,1.31776,1.31788,142000000.0
2009-04-09 03:00:00,1.3179,1.31879,1.31729,1.31847,124000000.0
2009-04-09 03:15:00,1.31799,1.31922,1.31763,1.31881,103000000.0
2009-04-09 03:30:00,1.3185,1.31921,1.3177,1.31895,115000000.0
2009-04-09 03:45:00,1.31905,1.31937,1.31735,1.31838,125000000.0
2009-04-09 04:00:00,1.31839,1.3187,1.31749,1.31825,111000000.0
2009-04-09 04:15:00,1.31816,1.31848,1.31672,1.31778,100000000.0
2009-04-09 04:30:00,1.31746,1.31823,1.31701,1.31792,88000000.0
2009-04-09 04:45:00,1.31777,1.31888,1.31725,1.31871,125000000.0
2009-04-09 05:00:00,1.31887,1.31894,1.31786,1.31854,116000000.0
2009-04-09 05:15:00,1.3184,1.319,1.31781,1.31862,124000000.0
2009-04-09 05:30:00,1.31844,1.31907,1.3178,1.31866,123000000.0
2009-04-09 05:45:00,1.31873,1.31956,1.31736,1.31739,138000000.0
2009-04-09 06:00:00,1.31744,1.31756,1.31589,1.31674,138000000.0
2009-04-09 06:15:00,1.31664,1.3169,1.31474,1.31537,110000000.0
2009-04-09 06:30:00,1.31499,1.3161,1.3148,1.3161,128000000.0
2009-04-09 06:45:00,1.31621,1.31695,1.31547,1.31624,163000000.0
2009-04-09 07:00:00,1.31611,1.31637,1.31503,1.31601,125000000.0
2009-04-09 07:15:00,1.31581,1.31673,1.31443,1.31613,111000000.0
2009-04-09 07:30:00,1.31661,1.31751,1.31599,1.31735,155000000.0
2009-04-09 07:45:00,1.31702,1.3173,1.31611,1.31653,131000000.0
2009-04-09 08:00:00,1.31651,1.31758,1.31596,1.31663,123000000.0
2009-04-09 08:15:00,1.31658,1.31744,1.31615,1.31719,127000000.0
2009-04-09 08:30:00,1.31689,1.31849,1.31573,1.31784,131000000.0
2009-04-09 08:45:00,1.31769,1.32207,1.31726,1.32101,128000000.0
2009-04-09 09:00:00,1.32148,1.32331,1.32065,1.32318,124000000.0
2009-04-09 09:15:00,1.32297,1.32308,1.32077,1.32099,126000000.0
2009-04-09 09:30:00,1.32075,1.32185,1.31884,1.3217,147000000.0
2009-04-09 09:45:00,1.32158,1.3235,1.32104,1.32225,122000000.0
2009-04-09 10:00:00,1.32273,1.32401,1.32127,1.32264,132000000.0
2009-04-09 10:15:00,1.32251,1.32299,1.32035,1.32037,141000000.0
2009-04-09 10:30:00,1.32052,1.32294,1.31958,1.32097,141000000.0
2009-04-09 10:45:00,1.32163,1.32174,1.31925,1.32005,124000000.0
2009-04-09 11:00:00,1.32029,1.32311,1.31977,1.32204,138000000.0
2009-04-09 11:15:00,1.3219,1.32306,1.32001,1.32085,130000000.0
2009-04-09 11:30:00,1.32069,1.32123,1.31929,1.32035,130000000.0
2009-04-09 11:45:00,1.3204,1.32312,1.32015,1.32165,147000000.0
2009-04-09 12:00:00,1.32077,1.32196,1.31984,1.31984,144000000.0
2009-04-09 12:15:00,1.31967,1.32061,1.31892,1.32014,129000000.0
2009-04-09 12:30:00,1.32016,1.32068,1.31953,1.31991,138000000.0
2009-04-09 12:45:00,1.31981,1.32083,1.31829,1.32045,130000000.0
2009-04-09 13:00:00,1.32047,1.32059,1.31824,1.31853,114000000.0
2009-04-09 13:15:00,1.31849,1.31929,1.31585,1.31594,131000000.0
2009-04-09 13:30:00,1.31565,1.3167,1.31543,1.31618,120000000.0
2009-04-09 13:45:00,1.31615,1.3168,1.31487,1.31608,136000000.0
2009-04-09 14:00:00,1.31594,1.31788,1.31572,1.31737,137000000.0
2009-04-09 14:15:00,1.31711,1.31852,1.31622,1.31789,132000000.0
2009-04-09 14:30:00,1.31719,1.3187,1.31716,1.31816,152000000.0
2009-04-09 14:45:00,1.3184,1.31877,1.31633,1.3175,140000000.0
2009-04-09 15:00:00,1.3175,1.31803,1.31564,1.31756,154000000.0
2009-04-09 15:15:00,1.31693,1.3183,1.31693,1.31749,167000000.0
2009-04-09 15:30:00,1.31817,1.31886,1.31707,1.31825,151000000.0
2009-04-09 15:45:00,1.31825,1.31896,1.31713,1.31878,148000000.0
2009-04-09 16:00:00,1.31851,1.32003,1.31779,1.31803,134000000.0
2009-04-09 16:15:00,1.31859,1.32063,1.31778,1.31967,126000000.0
2009-04-09 16:30:00,1.31975,1.31975,1.31586,1.31586,148000000.0
2009-04-09 16:45:00,1.31617,1.31658,1.31397,1.3146,126000000.0
2009-04-09 17:00:00,1.31457,1.31554,1.31046,1.31139,129000000.0
2009-04-09 17:15:00,1.31153,1.31201,1.30723,1.30791,127000000.0
2009-04-09 17:30:00,1.30719,1.30943,1.3067,1.30695,135000000.0
2009-04-09 17:45:00,1.30675,1.30917,1.30613,1.30804,137000000.0
2009-04-09 18:00:00,1.30815,1.30936,1.30613,1.30635,134000000.0
2009-04-09 18:15:00,1.30598,1.30837,1.30537,1.30802,129000000.0
2009-04-09 18:30:00,1.30811,1.30933,1.30734,1.30916,135000000.0
2009-04-09 18:45:00,1.30898,1.30993,1.30854,1.30864,128000000.0
2009-04-09 19:00:00,1.30882,1.31105,1.30822,1.30985,130000000.0
2009-04-09 19:15:00,1.30988,1.31065,1.30956,1.31046,121000000.0
2009-04-09 19:30:00,1.31054,1.31096,1.30941,1.31028,139000000.0
2009-04-09 19:45:00,1.31049,1.31071,1.30942,1.31023,135000000.0
2009-04-09 20:00:00,1.31025,1.3107,1.30969,1.31027,129000000.0
2009-04-09 20:15:00,1.3101,1.31079,1.30942,1.31012,140000000.0
2009-04-09 20:30:00,1.31012,1.31021,1.30887,1.30932,141000000.0
2009-04-09 20:45:00,1.30916,1.3107,1.30915,1.31044,122000000.0
2009-04-09 21:00:00,1.31082,1.31108,1.30926,1.30992,105000000.0
2009-04-09 21:15:00,1.30951,1.31018,1.30897,1.3098,130000000.0
2009-04-09 21:30:00,1.30976,1.31,1.30892,1.30922,131000000.0
2009-04-09 21:45:00,1.30961,1.30969,1.30778,1.30887,92000000.0
2009-04-09 22:00:00,1.30868,1.30955,1.30809,1.30948,111000000.0
2009-04-09 22:15:00,1.30935,1.30944,1.30804,1.309,75000000.0
2009-04-09 22:30:00,1.30913,1.3094,1.30847,1.30906,79000000.0
2009-04-09 22:45:00,1.30936,1.30954,1.30838,1.30887,96000000.0
2009-04-09 23:00:00,1.30884,1.30995,1.30808,1.30987,52000000.0
2009-04-09 23:15:00,1.30957,1.31019,1.30879,1.30954,56000000.0
2009-04-09 23:30:00,1.30985,1.31018,1.30929,1.30957,24000000.0
2009-04-09 23:45:00,1.30909,1.31011,1.30896,1.30946,46000000.0
2009-04-10 00:00:00,1.30982,1.31019,1.30901,1.30983,88000000.0
2009-04-10 00:15:00,1.30988,1.31029,1.30919,1.30975,31000000.0
2009-04-10 00:30:00,1.30983,1.30987,1.30845,1.30905,50000000.0
2009-04-10 00:45:00,1.30964,1.30997,1.3085,1.30922,68000000.0
2009-04-10 01:00:00,1.30913,1.30983,1.30734,1.30783,93000000.0
2009-04-10 01:15:00,1.30752,1.30817,1.30323,1.30484,123000000.0
2009-04-10 01:30:00,1.3047,1.30695,1.30452,1.30588,141000000.0
2009-04-10 01:45:00,1.30678,1.30746,1.30566,1.30625,119000000.0
2009-04-10 02:00:00,1.30611,1.3071,1.30594,1.30625,101000000.0
2009-04-10 02:15:00,1.3058,1.30645,1.3041,1.30611,116000000.0
2009-04-10 02:30:00,1.30629,1.30668,1.3053,1.30587,110000000.0
2009-04-10 02:45:00,1.30553,1.30668,1.30515,1.30621,142000000.0
2009-04-10 03:00:00,1.30601,1.30608,1.30426,1.30499,109000000.0
2009-04-10 03:15:00,1.30501,1.30675,1.30455,1.30675,108000000.0
2009-04-10 03:30:00,1.30663,1.30725,1.30572,1.30691,116000000.0
2009-04-10 03:45:00,1.30698,1.30766,1.30604,1.30746,124000000.0
2009-04-10 04:00:00,1.30764,1.3098,1.30686,1.30891,136000000.0
2009-04-10 04:15:00,1.309,1.30977,1.30824,1.30933,114000000.0
2009-04-10 04:30:00,1.30932,1.31013,1.30854,1.30892,106000000.0
2009-04-10 04:45:00,1.30898,1.30907,1.30726,1.30847,86000000.0
2009-04-10 05:00:00,1.30856,1.30875,1.30782,1.30851,73000000.0
2009-04-10 05:15:00,1.3083,1.30901,1.30791,1.30899,98000000.0
2009-04-10 05:30:00,1.30891,1.30967,1.30822,1.30941,88000000.0
2009-04-10 05:45:00,1.30928,1.31025,1.30859,1.30974,130000000.0
2009-04-10 06:00:00,1.30986,1.3104,1.3092,1.31021,137000000.0
2009-04-10 06:15:00,1.31018,1.31071,1.30948,1.31001,74000000.0
2009-04-10 06:30:00,1.30985,1.31045,1.30917,1.30989,116000000.0
2009-04-10 06:45:00,1.3096,1.31057,1.30938,1.31012,146000000.0
2009-04-10 07:00:00,1.30951,1.31032,1.3089,1.31004,104000000.0
2009-04-10 07:15:00,1.31005,1.31081,1.30939,1.30967,87000000.0
2009-04-10 07:30:00,1.31001,1.31001,1.30865,1.30986,162000000.0
2009-04-10 07:45:00,1.30976,1.31025,1.3088,1.30943,110000000.0
2009-04-10 08:00:00,1.30923,1.30966,1.30641,1.30793,115000000.0
2009-04-10 08:15:00,1.30786,1.30885,1.30691,1.30814,106000000.0
2009-04-10 08:30:00,1.30854,1.30926,1.30784,1.3086,122000000.0
2009-04-10 08:45:00,1.30848,1.30913,1.30768,1.30872,137000000.0
2009-04-10 09:00:00,1.30922,1.30922,1.30779,1.30843,53000000.0
2009-04-10 09:15:00,1.30839,1.30862,1.30775,1.30817,62000000.0
2009-04-10 09:30:00,1.30839,1.30874,1.30759,1.30836,105000000.0
2009-04-10 09:45:00,1.30817,1.30845,1.30728,1.30728,90000000.0
2009-04-10 10:00:00,1.30743,1.30833,1.30691,1.30833,114000000.0
2009-04-10 10:15:00,1.30811,1.3083,1.30721,1.30797,131000000.0
2009-04-10 10:30:00,1.30825,1.30884,1.30744,1.30825,130000000.0
2009-04-10 10:45:00,1.30848,1.30906,1.30787,1.30846,101000000.0
2009-04-10 11:00:00,1.30904,1.30911,1.30794,1.30881,94000000.0
2009-04-10 11:15:00,1.30874,1.30911,1.30817,1.30891,103000000.0
2009-04-10 11:30:00,1.30893,1.3097,1.3083,1.30933,110000000.0
2009-04-10 11:45:00,1.30923,1.31017,1.30844,1.3098,122000000.0
2009-04-10 12:00:00,1.3093,1.31006,1.30894,1.30946,125000000.0
2009-04-10 12:15:00,1.30961,1.31039,1.3092,1.30986,102000000.0
2009-04-10 12:30:00,1.31011,1.3107,1.30939,1.31053,96000000.0
2009-04-10 12:45:00,1.31073,1.31124,1.31029,1.31094,86000000.0
2009-04-10 13:00:00,1.31049,1.31091,1.30955,1.3101,108000000.0
2009-04-10 13:15:00,1.31007,1.31034,1.30889,1.30983,113000000.0
2009-04-10 13:30:00,1.30983,1.31023,1.30872,1.30953,87000000.0
2009-04-10 13:45:00,1.30947,1.3099,1.30892,1.30945,101000000.0
2009-04-10 14:00:00,1.30991,1.31058,1.30906,1.31007,88000000.0
2009-04-10 14:15:00,1.31014,1.31039,1.3091,1.31024,116000000.0
2009-04-10 14:30:00,1.3099,1.31103,1.3096,1.31051,142000000.0
2009-04-10 14:45:00,1.31101,1.31108,1.30982,1.31011,121000000.0
2009-04-10 15:00:00,1.31059,1.31138,1.3099,1.31127,145000000.0
2009-04-10 15:15:00,1.3106,1.31143,1.30944,1.30959,167000000.0
2009-04-10 15:30:00,1.30996,1.3108,1.30944,1.30983,119000000.0
2009-04-10 15:45:00,1.3096,1.31043,1.30905,1.31023,100000000.0
2009-04-10 16:00:00,1.31002,1.31021,1.3088,1.3088,127000000.0
2009-04-10 16:15:00,1.30921,1.30951,1.3084,1.30939,65000000.0
2009-04-10 16:30:00,1.30938,1.31027,1.3088,1.30997,148000000.0
2009-04-10 16:45:00,1.31038,1.31048,1.30924,1.3097,92000000.0
2009-04-10 17:00:00,1.30987,1.31059,1.30935,1.31033,72000000.0
2009-04-10 17:15:00,1.31063,1.31095,1.30989,1.31033,67000000.0
2009-04-10 17:30:00,1.31,1.31082,1.30957,1.31049,107000000.0
2009-04-10 17:45:00,1.31006,1.31082,1.30953,1.31082,65000000.0
2009-04-10 18:00:00,1.31093,1.311,1.31005,1.31052,86000000.0
2009-04-10 18:15:00,1.30999,1.31113,1.30973,1.31113,96000000.0
2009-04-10 18:30:00,1.31039,1.31134,1.30963,1.30996,104000000.0
2009-04-10 18:45:00,1.30978,1.30993,1.30816,1.30826,93000000.0
2009-04-10 19:00:00,1.30892,1.30909,1.30798,1.30827,89000000.0
2009-04-10 19:15:00,1.30877,1.3094,1.30824,1.30898,66000000.0
2009-04-10 19:30:00,1.30926,1.30958,1.30878,1.30948,127000000.0
2009-04-10 19:45:00,1.30943,1.31038,1.30911,1.3101,118000000.0
2009-04-10 20:00:00,1.31022,1.31047,1.30932,1.31042,104000000.0
2009-04-10 20:15:00,1.31039,1.31044,1.30986,1.31021,55000000.0
2009-04-10 20:30:00,1.31021,1.31149,1.30952,1.3114,75000000.0
2009-04-10 20:45:00,1.31126,1.31225,1.31083,1.31171,112000000.0
2009-04-10 21:00:00,1.3117,1.31196,1.31113,1.31182,87000000.0
2009-04-10 21:15:00,1.31145,1.31237,1.31128,1.312,92000000.0
2009-04-10 21:30:00,1.31208,1.31267,1.31129,1.31212,67000000.0
2009-04-10 21:45:00,1.31259,1.31357,1.31199,1.31357,82000000.0
2009-04-10 22:00:00,1.31349,1.31448,1.31309,1.31446,77000000.0
2009-04-10 22:15:00,1.31436,1.31444,1.31315,1.3138,107000000.0
2009-04-10 22:30:00,1.31399,1.31426,1.31319,1.31357,95000000.0
2009-04-10 22:45:00,1.31438,1.31439,1.31156,1.31189,90000000.0
2009-04-12 23:00:00,1.31257,1.31285,1.31127,1.3115,104000000.0
2009-04-12 23:15:00,1.31112,1.31197,1.30877,1.30887,86000000.0
2009-04-12 23:30:00,1.30983,1.31206,1.30919,1.31103,82000000.0
2009-04-12 23:45:00,1.31169,1.31256,1.31131,1.31207,46000000.0
2009-04-13 00:00:00,1.31203,1.31212,1.31033,1.31149,92000000.0
2009-04-13 00:15:00,1.31118,1.31227,1.31069,1.31145,78000000.0
2009-04-13 00:30:00,1.3117,1.31201,1.31097,1.31135,108000000.0
2009-04-13 00:45:00,1.31168,1.3124,1.31033,1.31045,106000000.0
2009-04-13 01:00:00,1.31092,1.31144,1.3083,1.30955,102000000.0
2009-04-13 01:15:00,1.30932,1.31083,1.30845,1.31035,112000000.0
2009-04-13 01:30:00,1.31033,1.31072,1.30899,1.30995,98000000.0
2009-04-13 01:45:00,1.31005,1.31051,1.30933,1.30946,130000000.0
2009-04-13 02:00:00,1.30944,1.31069,1.3093,1.31034,100000000.0
2009-04-13 02:15:00,1.31029,1.31029,1.30625,1.30773,127000000.0
2009-04-13 02:30:00,1.30776,1.30842,1.30727,1.30834,102000000.0
2009-04-13 02:45:00,1.30795,1.30904,1.3076,1.30903,142000000.0
2009-04-13 03:00:00,1.30915,1.30978,1.30753,1.30953,129000000.0
2009-04-13 03:15:00,1.30957,1.3096,1.30774,1.30878,118000000.0
2009-04-13 03:30:00,1.30873,1.30934,1.30827,1.309,105000000.0
2009-04-13 03:45:00,1.309,1.3094,1.30688,1.30835,129000000.0
2009-04-13 04:00:00,1.30819,1.3094,1.3078,1.30927,114000000.0
2009-04-13 04:15:00,1.30903,1.30932,1.3082,1.30842,114000000.0
2009-04-13 04:30:00,1.3082,1.30934,1.30754,1.30905,104000000.0
2009-04-13 04:45:00,1.30918,1.30925,1.30777,1.30784,88000000.0
2009-04-13 05:00:00,1.30801,1.30882,1.3077,1.30864,130000000.0
2009-04-13 05:15:00,1.3087,1.30907,1.30794,1.30877,104000000.0
2009-04-13 05:30:00,1.30862,1.30919,1.30792,1.30903,99000000.0
2009-04-13 05:45:00,1.30893,1.30912,1.30721,1.30795,119000000.0
2009-04-13 06:00:00,1.30762,1.30881,1.30707,1.30834,138000000.0
2009-04-13 06:15:00,1.30812,1.30928,1.30735,1.30884,81000000.0
2009-04-13 06:30:00,1.30836,1.30939,1.30826,1.30927,95000000.0
2009-04-13 06:45:00,1.30917,1.30954,1.30836,1.30911,112000000.0
2009-04-13 07:00:00,1.30924,1.31009,1.30847,1.30964,109000000.0
2009-04-13 07:15:00,1.30988,1.31105,1.30928,1.31073,112000000.0
2009-04-13 07:30:00,1.31073,1.31073,1.30957,1.31034,109000000.0
2009-04-13 07:45:00,1.30997,1.31119,1.30869,1.30928,126000000.0
2009-04-13 08:00:00,1.30933,1.31042,1.30826,1.31042,123000000.0
2009-04-13 08:15:00,1.31056,1.31165,1.30987,1.31086,127000000.0
2009-04-13 08:30:00,1.31062,1.31299,1.31054,1.31275,131000000.0
2009-04-13 08:45:00,1.31294,1.31386,1.31198,1.31285,127000000.0
2009-04-13 09:00:00,1.31293,1.31372,1.31198,1.31271,116000000.0
2009-04-13 09:15:00,1.31256,1.31404,1.3125,1.3138,126000000.0
2009-04-13 09:30:00,1.31361,1.3141,1.31283,1.31402,147000000.0
2009-04-13 09:45:00,1.31388,1.31428,1.31292,1.31294,122000000.0
2009-04-13 10:00:00,1.31343,1.31479,1.31132,1.31469,132000000.0
2009-04-13 10:15:00,1.31475,1.31594,1.31429,1.31526,133000000.0
2009-04-13 10:30:00,1.31541,1.31623,1.31457,1.31526,130000000.0
2009-04-13 10:45:00,1.31553,1.31558,1.31382,1.31402,124000000.0
2009-04-13 11:00:00,1.31419,1.31512,1.31369,1.31443,138000000.0
2009-04-13 11:15:00,1.31411,1.31416,1.3125,1.31342,113000000.0
2009-04-13 11:30:00,1.31352,1.31412,1.31275,1.31386,130000000.0
2009-04-13 11:45:00,1.31366,1.31465,1.31294,1.31449,140000000.0
2009-04-13 12:00:00,1.31383,1.31532,1.31383,1.31432,144000000.0
2009-04-13 12:15:00,1.31415,1.31492,1.31393,1.31458,114000000.0
2009-04-13 12:30:00,1.31499,1.31609,1.31427,1.31594,123000000.0
2009-04-13 12:45:00,1.31588,1.31697,1.31542,1.31616,130000000.0
2009-04-13 13:00:00,1.31601,1.31628,1.31457,1.31542,115000000.0
2009-04-13 13:15:00,1.31557,1.31662,1.31433,1.31581,111000000.0
2009-04-13 13:30:00,1.31582,1.31722,1.31519,1.31643,120000000.0
2009-04-13 13:45:00,1.31632,1.31769,1.31596,1.31758,118000000.0
2009-04-13 14:00:00,1.31731,1.32027,1.31703,1.31981,133000000.0
2009-04-13 14:15:00,1.31906,1.32209,1.31768,1.32209,132000000.0
2009-04-13 14:30:00,1.32198,1.32613,1.32198,1.3259,152000000.0
2009-04-13 14:45:00,1.32599,1.32661,1.32476,1.32526,140000000.0
2009-04-13 15:00:00,1.32542,1.32631,1.32386,1.32596,154000000.0
2009-04-13 15:15:00,1.3256,1.32759,1.32531,1.32536,167000000.0
2009-04-13 15:30:00,1.32614,1.3278,1.32551,1.32734,138000000.0
2009-04-13 15:45:00,1.32757,1.32757,1.32456,1.32511,148000000.0
2009-04-13 16:00:00,1.32468,1.32872,1.32468,1.32766,134000000.0
2009-04-13 16:15:00,1.32808,1.32873,1.32713,1.32766,126000000.0
2009-04-13 16:30:00,1.32789,1.32871,1.32709,1.32807,148000000.0
2009-04-13 16:45:00,1.32834,1.33137,1.32768,1.33039,126000000.0
2009-04-13 17:00:00,1.33037,1.33119,1.3295,1.33113,126000000.0
2009-04-13 17:15:00,1.33118,1.33278,1.33114,1.33179,127000000.0
2009-04-13 17:30:00,1.33128,1.33689,1.33128,1.33634,135000000.0
2009-04-13 17:45:00,1.33594,1.3368,1.3329,1.33347,137000000.0
2009-04-13 18:00:00,1.33328,1.33542,1.33318,1.33518,134000000.0
2009-04-13 18:15:00,1.33502,1.33555,1.33295,1.33442,129000000.0
2009-04-13 18:30:00,1.3342,1.33518,1.33345,1.33486,127000000.0
2009-04-13 18:45:00,1.33466,1.33708,1.33423,1.33604,139000000.0
2009-04-13 19:00:00,1.3362,1.33655,1.33523,1.33625,130000000.0
2009-04-13 19:15:00,1.33645,1.33713,1.33556,1.33556,121000000.0
2009-04-13 19:30:00,1.33562,1.33601,1.33496,1.33563,149000000.0
2009-04-13 19:45:00,1.33573,1.33643,1.3349,1.33541,135000000.0
2009-04-13 20:00:00,1.33559,1.33623,1.33457,1.33608,135000000.0
2009-04-13 20:15:00,1.33604,1.33628,1.33472,1.33573,119000000.0
2009-04-13 20:30:00,1.33551,1.33597,1.33492,1.33553,142000000.0
2009-04-13 20:45:00,1.33545,1.33601,1.33441,1.33459,106000000.0
2009-04-13 21:00:00,1.33477,1.33684,1.33438,1.33684,123000000.0
2009-04-13 21:15:00,1.33611,1.33758,1.33611,1.33738,149000000.0
2009-04-13 21:30:00,1.33716,1.33866,1.33664,1.33827,119000000.0
2009-04-13 21:45:00,1.33854,1.33972,1.33798,1.33852,124000000.0
2009-04-13 22:00:00,1.33815,1.33879,1.33684,1.33758,131000000.0
2009-04-13 22:15:00,1.3375,1.33836,1.33654,1.33763,126000000.0
2009-04-13 22:30:00,1.33769,1.3378,1.33569,1.33594,113000000.0
2009-04-13 22:45:00,1.33613,1.33676,1.3352,1.3352,121000000.0
2009-04-13 23:00:00,1.33502,1.33578,1.33439,1.33565,97000000.0
2009-04-13 23:15:00,1.33501,1.33573,1.33454,1.33501,97000000.0
2009-04-13 23:30:00,1.33508,1.3357,1.33383,1.3348,93000000.0
2009-04-13 23:45:00,1.33462,1.33674,1.33392,1.33634,107000000.0
2009-04-14 00:00:00,1.33643,1.33667,1.3351,1.33556,101000000.0
2009-04-14 00:15:00,1.33595,1.33679,1.33529,1.33625,120000000.0
2009-04-14 00:30:00,1.33623,1.33687,1.33523,1.33634,121000000.0
2009-04-14 00:45:00,1.33687,1.33687,1.33514,1.33534,85000000.0
2009-04-14 01:00:00,1.3357,1.33658,1.33492,1.33554,109000000.0
2009-04-14 01:15:00,1.33545,1.33653,1.33425,1.33566,123000000.0
2009-04-14 01:30:00,1.33564,1.33652,1.33466,1.33593,141000000.0
2009-04-14 01:45:00,1.33629,1.33744,1.33529,1.33552,130000000.0
2009-04-14 02:00:00,1.32296,1.32695,1.31866,1.32017,108000000.0
2009-04-14 02:15:00,1.32047,1.32195,1.31925,1.32012,120000000.0
2009-04-14 02:30:00,1.32084,1.32323,1.3206,1.32199,118000000.0
2009-04-14 02:45:00,1.32173,1.32325,1.32069,1.32196,144000000.0
2009-04-14 03:00:00,1.3219,1.32452,1.32145,1.32406,129000000.0
2009-04-14 03:15:00,1.32423,1.32444,1.32339,1.32444,111000000.0
2009-04-14 03:30:00,1.32435,1.32443,1.32284,1.32396,119000000.0
2009-04-14 03:45:00,1.32362,1.32518,1.32306,1.32488,141000000.0
2009-04-14 04:00:00,1.32519,1.32525,1.32253,1.32274,124000000.0
2009-04-14 04:15:00,1.32277,1.32459,1.32231,1.3239,114000000.0
2009-04-14 04:30:00,1.32367,1.32506,1.32252,1.32474,115000000.0
2009-04-14 04:45:00,1.32473,1.32476,1.32294,1.32384,111000000.0
2009-04-14 05:00:00,1.32377,1.32415,1.32286,1.32344,107000000.0
2009-04-14 05:15:00,1.3235,1.32362,1.32208,1.32248,120000000.0
2009-04-14 05:30:00,1.32279,1.32289,1.3211,1.32191,107000000.0
2009-04-14 05:45:00,1.32183,1.32248,1.32098,1.32174,138000000.0
2009-04-14 06:00:00,1.32179,1.32271,1.32113,1.32249,96000000.0
2009-04-14 06:15:00,1.3226,1.3227,1.32028,1.32166,115000000.0
2009-04-14 06:30:00,1.32115,1.32162,1.32034,1.32089,125000000.0
2009-04-14 06:45:00,1.32111,1.32234,1.3203,1.32234,147000000.0
2009-04-14 07:00:00,1.32224,1.32362,1.32185,1.32353,147000000.0
2009-04-14 07:15:00,1.32346,1.32346,1.32112,1.32113,108000000.0
2009-04-14 07:30:00,1.32158,1.32294,1.32068,1.32157,146000000.0
2009-04-14 07:45:00,1.32153,1.32164,1.31985,1.32053,126000000.0
2009-04-14 08:00:00,1.32074,1.32089,1.31827,1.32088,123000000.0
2009-04-14 08:15:00,1.32098,1.3212,1.31821,1.31893,123000000.0
2009-04-14 08:30:00,1.31844,1.3194,1.318,1.31863,131000000.0
2009-04-14 08:45:00,1.31872,1.31939,1.31755,1.31837,143000000.0
2009-04-14 09:00:00,1.31844,1.31877,1.31731,1.3183,125000000.0
2009-04-14 09:15:00,1.31822,1.31954,1.31713,1.31796,126000000.0
2009-04-14 09:30:00,1.31805,1.3188,1.31745,1.31834,147000000.0
2009-04-14 09:45:00,1.31817,1.31894,1.31425,1.31442,122000000.0
2009-04-14 10:00:00,1.31489,1.31631,1.31226,1.3136,132000000.0
2009-04-14 10:15:00,1.31366,1.31438,1.31244,1.31368,141000000.0
2009-04-14 10:30:00,1.31407,1.31437,1.31184,1.31184,141000000.0
2009-04-14 10:45:00,1.31202,1.31323,1.31117,1.31269,124000000.0
2009-04-14 11:00:00,1.31292,1.31375,1.31203,1.31355,138000000.0
2009-04-14 11:15:00,1.31362,1.31459,1.31232,1.31282,130000000.0
2009-04-14 11:30:00,1.3127,1.31349,1.31173,1.31206,130000000.0
2009-04-14 11:45:00,1.31253,1.31348,1.31125,1.31191,147000000.0
2009-04-14 12:00:00,1.31139,1.31248,1.30976,1.31068,144000000.0
2009-04-14 12:15:00,1.31079,1.31295,1.31012,1.31069,129000000.0
2009-04-14 12:30:00,1.31091,1.31182,1.31042,1.3114,135000000.0
2009-04-14 12:45:00,1.3117,1.31171,1.30975,1.31154,130000000.0
2009-04-14 13:00:00,1.31125,1.31223,1.31043,1.31093,124000000.0
2009-04-14 13:15:00,1.31092,1.31114,1.30925,1.30976,131000000.0
2009-04-14 13:30:00,1.30979,1.3111,1.30892,1.31035,120000000.0
2009-04-14 13:45:00,1.31058,1.3133,1.30973,1.31328,136000000.0
2009-04-14 14:00:00,1.31304,1.31329,1.31092,1.31268,135000000.0
2009-04-14 14:15:00,1.31268,1.31295,1.31045,1.31196,132000000.0
2009-04-14 14:30:00,1.31127,1.31197,1.30914,1.31121,152000000.0
2009-04-14 14:45:00,1.31125,1.313,1.31029,1.31275,140000000.0
2009-04-14 15:00:00,1.31281,1.31443,1.31193,1.31372,145000000.0
2009-04-14 15:15:00,1.31304,1.31499,1.31304,1.31342,167000000.0
2009-04-14 15:30:00,1.31416,1.31466,1.31318,1.31422,151000000.0
2009-04-14 15:45:00,1.31432,1.31536,1.31344,1.31481,148000000.0
2009-04-14 16:00:00,1.31446,1.31582,1.31397,1.31419,134000000.0
2009-04-14 16:15:00,1.31457,1.31493,1.31262,1.31382,126000000.0
2009-04-14 16:30:00,1.31427,1.31429,1.3106,1.31101,148000000.0
2009-04-14 16:45:00,1.31116,1.31184,1.31053,1.31123,119000000.0
2009-04-14 17:00:00,1.3111,1.31381,1.31041,1.3133,129000000.0
2009-04-14 17:15:00,1.31309,1.31402,1.31279,1.31279,127000000.0
2009-04-14 17:30:00,1.31227,1.31425,1.31227,1.31389,124000000.0
2009-04-14 17:45:00,1.31344,1.31622,1.31296,1.31378,137000000.0
2009-04-14 18:00:00,1.31394,1.31642,1.31284,1.3147,134000000.0
2009-04-14 18:15:00,1.31397,1.3161,1.31317,1.31574,129000000.0
2009-04-14 18:30:00,1.31571,1.31627,1.31426,1.31537,135000000.0
2009-04-14 18:45:00,1.31536,1.31587,1.31395,1.31546,139000000.0
2009-04-14 19:00:00,1.31589,1.31632,1.31429,1.31566,130000000.0
2009-04-14 19:15:00,1.31609,1.31671,1.31486,1.31633,121000000.0
2009-04-14 19:30:00,1.3163,1.31845,1.31616,1.31819,161000000.0
2009-04-14 19:45:00,1.31812,1.31862,1.31626,1.31665,143000000.0
2009-04-14 20:00:00,1.31673,1.31771,1.316,1.31709,135000000.0
2009-04-14 20:15:00,1.317,1.31718,1.31578,1.31706,135000000.0
2009-04-14 20:30:00,1.31705,1.31724,1.31601,1.31708,141000000.0
2009-04-14 20:45:00,1.31698,1.31734,1.316,1.3173,122000000.0
2009-04-14 21:00:00,1.31759,1.31788,1.31637,1.31715,113000000.0
2009-04-14 21:15:00,1.31653,1.31761,1.31635,1.31697,141000000.0
2009-04-14 21:30:00,1.31716,1.31773,1.3155,1.3158,130000000.0
2009-04-14 21:45:00,1.31616,1.31662,1.31497,1.31577,122000000.0
2009-04-14 22:00:00,1.31592,1.316,1.3144,1.31511,111000000.0
2009-04-14 22:15:00,1.3152,1.31551,1.31409,1.31472,111000000.0
2009-04-14 22:30:00,1.3151,1.31526,1.31421,1.3147,116000000.0
2009-04-14 22:45:00,1.31512,1.3153,1.31372,1.31455,121000000.0
2009-04-14 23:00:00,1.31424,1.31495,1.3135,1.31441,93000000.0
2009-04-14 23:15:00,1.314,1.31548,1.31397,1.31541,120000000.0
2009-04-14 23:30:00,1.31535,1.31787,1.31472,1.31746,118000000.0
2009-04-14 23:45:00,1.31641,1.31864,1.31641,1.31773,93000000.0
2009-04-15 00:00:00,1.31815,1.31845,1.31716,1.31813,95000000.0
2009-04-15 00:15:00,1.31798,1.31866,1.31734,1.31799,88000000.0
2009-04-15 00:30:00,1.31805,1.31864,1.31737,1.3181,103000000.0
2009-04-15 00:45:00,1.31847,1.31877,1.31743,1.31801,125000000.0
2009-04-15 01:00:00,1.31843,1.31864,1.31743,1.31803,62000000.0
2009-04-15 01:15:00,1.31812,1.31874,1.31735,1.31803,104000000.0
2009-04-15 01:30:00,1.31817,1.31846,1.31728,1.31752,103000000.0
2009-04-15 01:45:00,1.31808,1.31909,1.31733,1.31811,105000000.0
2009-04-15 02:00:00,1.31835,1.31835,1.3171,1.31779,100000000.0
2009-04-15 02:15:00,1.31785,1.31797,1.31712,1.31731,111000000.0
2009-04-15 02:30:00,1.31772,1.31856,1.31653,1.31724,124000000.0
2009-04-15 02:45:00,1.31701,1.31943,1.31701,1.31935,142000000.0
2009-04-15 03:00:00,1.31921,1.31978,1.31855,1.3195,127000000.0
2009-04-15 03:15:00,1.31933,1.31959,1.31797,1.3191,117000000.0
2009-04-15 03:30:00,1.31915,1.31915,1.31696,1.31798,123000000.0
2009-04-15 03:45:00,1.3181,1.31925,1.31806,1.31883,138000000.0
2009-04-15 04:00:00,1.31881,1.31965,1.31819,1.31965,121000000.0
2009-04-15 04:15:00,1.31933,1.3195,1.3183,1.31909,114000000.0
2009-04-15 04:30:00,1.31886,1.32018,1.3185,1.3195,107000000.0
2009-04-15 04:45:00,1.31944,1.32046,1.31916,1.32004,120000000.0
2009-04-15 05:00:00,1.32041,1.32079,1.31968,1.32052,113000000.0
2009-04-15 05:15:00,1.32043,1.3208,1.31981,1.3205,114000000.0
2009-04-15 05:30:00,1.32058,1.32079,1.31996,1.32043,96000000.0
2009-04-15 05:45:00,1.3202,1.32083,1.31976,1.32029,128000000.0
2009-04-15 06:00:00,1.3204,1.32071,1.31964,1.32054,145000000.0
2009-04-15 06:15:00,1.32026,1.32069,1.31929,1.32025,94000000.0
2009-04-15 06:30:00,1.32016,1.321,1.31991,1.32074,125000000.0
2009-04-15 06:45:00,1.32061,1.32175,1.31946,1.32039,157000000.0
2009-04-15 07:00:00,1.32027,1.32038,1.3178,1.31854,147000000.0
2009-04-15 07:15:00,1.31861,1.31868,1.31655,1.31805,104000000.0
2009-04-15 07:30:00,1.31827,1.31849,1.31706,1.31768,160000000.0
2009-04-15 07:45:00,1.3173,1.31768,1.31664,1.31712,128000000.0
2009-04-15 08:00:00,1.31701,1.31799,1.31587,1.31782,123000000.0
2009-04-15 08:15:00,1.3178,1.31882,1.31679,1.31765,127000000.0
2009-04-15 08:30:00,1.31734,1.31792,1.31486,1.31589,131000000.0
2009-04-15 08:45:00,1.31567,1.31638,1.31461,1.31461,138000000.0
2009-04-15 09:00:00,1.31474,1.31579,1.31417,1.31548,129000000.0
2009-04-15 09:15:00,1.3153,1.31555,1.31369,1.31445,126000000.0
2009-04-15 09:30:00,1.31396,1.31519,1.31255,1.31508,147000000.0
2009-04-15 09:45:00,1.31476,1.31544,1.31417,1.31451,122000000.0
2009-04-15 10:00:00,1.31499,1.31544,1.31337,1.3142,132000000.0
2009-04-15 10:15:00,1.31392,1.31392,1.31226,1.31338,141000000.0
2009-04-15 10:30:00,1.31379,1.3161,1.31303,1.31564,141000000.0
2009-04-15 10:45:00,1.31606,1.31617,1.31336,1.31336,124000000.0
2009-04-15 11:00:00,1.31341,1.31431,1.31282,1.31351,138000000.0
2009-04-15 11:15:00,1.31374,1.31472,1.31298,1.31415,130000000.0
2009-04-15 11:30:00,1.31389,1.31456,1.31267,1.3138,130000000.0
2009-04-15 11:45:00,1.31341,1.31465,1.3123,1.31438,147000000.0
2009-04-15 12:00:00,1.31369,1.31462,1.31274,1.31334,144000000.0
2009-04-15 12:15:00,1.31346,1.3152,1.31259,1.31426,129000000.0
2009-04-15 12:30:00,1.31468,1.31747,1.3141,1.31659,135000000.0
2009-04-15 12:45:00,1.31646,1.31676,1.3148,1.31593,130000000.0
2009-04-15 13:00:00,1.31581,1.31614,1.31421,1.31504,124000000.0
2009-04-15 13:15:00,1.31495,1.31515,1.31238,1.31314,131000000.0
2009-04-15 13:30:00,1.31297,1.31383,1.31164,1.31243,120000000.0
2009-04-15 13:45:00,1.31247,1.3127,1.30973,1.31093,136000000.0
2009-04-15 14:00:00,1.31054,1.31159,1.30956,1.31098,136000000.0
2009-04-15 14:15:00,1.311,1.3122,1.31097,1.31214,132000000.0
2009-04-15 14:30:00,1.31193,1.31235,1.30826,1.30933,152000000.0
2009-04-15 14:45:00,1.30938,1.31016,1.30896,1.30979,140000000.0
2009-04-15 15:00:00,1.30973,1.30992,1.30826,1.30931,154000000.0
2009-04-15 15:15:00,1.30855,1.30987,1.308,1.30828,167000000.0
2009-04-15 15:30:00,1.30879,1.3108,1.30757,1.31027,151000000.0
2009-04-15 15:45:00,1.31031,1.31107,1.3091,1.30938,148000000.0
2009-04-15 16:00:00,1.30923,1.31048,1.30808,1.30808,134000000.0
2009-04-15 16:15:00,1.30864,1.31118,1.30822,1.30992,126000000.0
2009-04-15 16:30:00,1.30992,1.31019,1.3091,1.30967,148000000.0
2009-04-15 16:45:00,1.30991,1.31014,1.30862,1.30919,126000000.0
2009-04-15 17:00:00,1.30915,1.31233,1.3084,1.31201,130000000.0
2009-04-15 17:15:00,1.31191,1.31283,1.31076,1.31136,127000000.0
2009-04-15 17:30:00,1.31157,1.31179,1.31009,1.3108,139000000.0
2009-04-15 17:45:00,1.31051,1.31217,1.31032,1.31129,137000000.0
2009-04-15 18:00:00,1.31138,1.31193,1.31008,1.31082,134000000.0
2009-04-15 18:15:00,1.31073,1.31247,1.30951,1.31214,133000000.0
2009-04-15 18:30:00,1.3119,1.31273,1.31085,1.3118,135000000.0
2009-04-15 18:45:00,1.31185,1.31321,1.31149,1.31231,139000000.0
2009-04-15 19:00:00,1.31241,1.31255,1.31082,1.31184,130000000.0
2009-04-15 19:15:00,1.31211,1.31285,1.31122,1.31189,121000000.0
2009-04-15 19:30:00,1.3119,1.31315,1.31087,1.31178,161000000.0
2009-04-15 19:45:00,1.31185,1.31206,1.30933,1.31169,135000000.0
2009-04-15 20:00:00,1.31171,1.31267,1.31074,1.31207,125000000.0
2009-04-15 20:15:00,1.31201,1.31305,1.31095,1.31145,139000000.0
2009-04-15 20:30:00,1.31135,1.3127,1.31076,1.31151,150000000.0
2009-04-15 20:45:00,1.31136,1.31225,1.31042,1.31145,122000000.0
2009-04-15 21:00:00,1.3116,1.31212,1.3096,1.31047,123000000.0
2009-04-15 21:15:00,1.30975,1.31257,1.30968,1.31083,141000000.0
2009-04-15 21:30:00,1.31051,1.31169,1.31018,1.31083,130000000.0
2009-04-15 21:45:00,1.31115,1.31239,1.3107,1.31216,124000000.0
2009-04-15 22:00:00,1.31198,1.31246,1.31104,1.31228,131000000.0
2009-04-15 22:15:00,1.31222,1.31267,1.31109,1.31192,126000000.0
2009-04-15 22:30:00,1.31257,1.31257,1.31045,1.31184,129000000.0
2009-04-15 22:45:00,1.31216,1.3126,1.31137,1.31201,91000000.0
2009-04-15 23:00:00,1.31135,1.3122,1.31128,1.31168,77000000.0
2009-04-15 23:15:00,1.31147,1.31193,1.31093,1.31193,78000000.0
2009-04-15 23:30:00,1.31196,1.31223,1.30991,1.31057,103000000.0
2009-04-15 23:45:00,1.31012,1.31136,1.31011,1.31089,53000000.0
2009-04-16 00:00:00,1.31093,1.31156,1.31007,1.31133,94000000.0
2009-04-16 00:15:00,1.31146,1.31183,1.31062,1.31131,120000000.0
2009-04-16 00:30:00,1.31173,1.31239,1.3103,1.31179,109000000.0
2009-04-16 00:45:00,1.31231,1.31274,1.31089,1.3121,118000000.0
2009-04-16 01:00:00,1.31236,1.3124,1.31037,1.31142,116000000.0
2009-04-16 01:15:00,1.31112,1.31175,1.31052,1.3117,85000000.0
2009-04-16 01:30:00,1.31145,1.31263,1.3107,1.31139,121000000.0
2009-04-16 01:45:00,1.31198,1.31288,1.31134,1.31231,112000000.0
2009-04-16 02:00:00,1.31306,1.31319,1.31141,1.31203,117000000.0
2009-04-16 02:15:00,1.31203,1.31241,1.31089,1.31133,114000000.0
2009-04-16 02:30:00,1.31189,1.3124,1.31135,1.31194,114000000.0
2009-04-16 02:45:00,1.31155,1.31268,1.3107,1.31116,145000000.0
2009-04-16 03:00:00,1.31115,1.31171,1.31055,1.31115,135000000.0
2009-04-16 03:15:00,1.31142,1.31162,1.30995,1.31062,113000000.0
2009-04-16 03:30:00,1.31056,1.3109,1.30965,1.31003,117000000.0
2009-04-16 03:45:00,1.30998,1.31079,1.3088,1.30968,142000000.0
2009-04-16 04:00:00,1.30913,1.31032,1.30856,1.30937,126000000.0
2009-04-16 04:15:00,1.30917,1.30995,1.30824,1.30896,115000000.0
2009-04-16 04:30:00,1.3085,1.30999,1.30819,1.30851,121000000.0
2009-04-16 04:45:00,1.30844,1.30937,1.30822,1.30906,130000000.0
2009-04-16 05:00:00,1.30944,1.31085,1.30848,1.31021,119000000.0
2009-04-16 05:15:00,1.31039,1.31074,1.30946,1.31074,115000000.0
2009-04-16 05:30:00,1.31083,1.31113,1.30945,1.30982,125000000.0
2009-04-16 05:45:00,1.30971,1.30998,1.30826,1.30959,138000000.0
2009-04-16 06:00:00,1.30972,1.30995,1.30839,1.30947,145000000.0
2009-04-16 06:15:00,1.30961,1.30991,1.30855,1.30909,99000000.0
2009-04-16 06:30:00,1.30833,1.30969,1.30822,1.30897,118000000.0
2009-04-16 06:45:00,1.30879,1.30955,1.30807,1.30899,159000000.0
2009-04-16 07:00:00,1.30923,1.30963,1.30729,1.30801,139000000.0
2009-04-16 07:15:00,1.30809,1.30809,1.30644,1.30697,105000000.0
2009-04-16 07:30:00,1.30739,1.30749,1.30614,1.30685,161000000.0
2009-04-16 07:45:00,1.30676,1.30726,1.30607,1.30658,132000000.0
2009-04-16 08:00:00,1.30635,1.30783,1.30569,1.30733,123000000.0
2009-04-16 08:15:00,1.30725,1.30888,1.30674,1.30885,126000000.0
2009-04-16 08:30:00,1.3085,1.30903,1.30726,1.30847,131000000.0
2009-04-16 08:45:00,1.30835,1.30839,1.30698,1.30698,138000000.0
2009-04-16 09:00:00,1.30715,1.30737,1.30559,1.30669,124000000.0
2009-04-16 09:15:00,1.30657,1.30747,1.30535,1.30746,126000000.0
2009-04-16 09:30:00,1.30734,1.30734,1.30461,1.30554,147000000.0
2009-04-16 09:45:00,1.3052,1.30676,1.30439,1.30657,122000000.0
2009-04-16 10:00:00,1.30701,1.30709,1.3046,1.30597,132000000.0
2009-04-16 10:15:00,1.30591,1.30639,1.30445,1.30547,141000000.0
2009-04-16 10:30:00,1.30569,1.30627,1.3048,1.30528,141000000.0
2009-04-16 10:45:00,1.30588,1.30622,1.30465,1.30465,129000000.0
2009-04-16 11:00:00,1.30447,1.3053,1.30293,1.30459,138000000.0
2009-04-16 11:15:00,1.30443,1.3047,1.30172,1.30197,130000000.0
2009-04-16 11:30:00,1.30146,1.30284,1.30096,1.30284,130000000.0
2009-04-16 11:45:00,1.30295,1.30437,1.30233,1.30312,147000000.0
2009-04-16 12:00:00,1.30273,1.30353,1.30193,1.30243,144000000.0
2009-04-16 12:15:00,1.3024,1.30406,1.30228,1.30356,129000000.0
2009-04-16 12:30:00,1.304,1.30482,1.30265,1.30325,135000000.0
2009-04-16 12:45:00,1.30333,1.30396,1.30199,1.30343,130000000.0
2009-04-16 13:00:00,1.30335,1.30401,1.30227,1.30314,124000000.0
2009-04-16 13:15:00,1.30295,1.3042,1.30223,1.30374,131000000.0
2009-04-16 13:30:00,1.30366,1.30389,1.30208,1.3028,120000000.0
2009-04-16 13:45:00,1.30276,1.30507,1.30258,1.30506,136000000.0
2009-04-16 14:00:00,1.30478,1.30532,1.30374,1.30506,132000000.0
2009-04-16 14:15:00,1.30517,1.30623,1.30427,1.30546,132000000.0
2009-04-16 14:30:00,1.30528,1.30631,1.30387,1.30472,152000000.0
2009-04-16 14:45:00,1.30467,1.30504,1.30377,1.3044,140000000.0
2009-04-16 15:00:00,1.30461,1.30574,1.30426,1.3047,154000000.0
2009-04-16 15:15:00,1.30388,1.30489,1.30334,1.30401,167000000.0
2009-04-16 15:30:00,1.30431,1.30531,1.30357,1.30388,151000000.0
2009-04-16 15:45:00,1.30413,1.30542,1.30265,1.30499,148000000.0
2009-04-16 16:00:00,1.30504,1.30644,1.30488,1.3058,134000000.0
2009-04-16 16:15:00,1.30638,1.30661,1.30475,1.30498,126000000.0
2009-04-16 16:30:00,1.30507,1.30625,1.3041,1.3041,148000000.0
2009-04-16 16:45:00,1.30433,1.30505,1.30274,1.30354,126000000.0
2009-04-16 17:00:00,1.30346,1.3046,1.30199,1.30277,128000000.0
2009-04-16 17:15:00,1.30241,1.30444,1.30174,1.30363,127000000.0
2009-04-16 17:30:00,1.30316,1.30466,1.30315,1.30421,135000000.0
2009-04-16 17:45:00,1.30391,1.30541,1.30375,1.30429,137000000.0
2009-04-16 18:00:00,1.30411,1.30493,1.30338,1.30437,126000000.0
2009-04-16 18:15:00,1.30377,1.30497,1.30263,1.30366,129000000.0
2009-04-16 18:30:00,1.30349,1.30487,1.30301,1.30458,126000000.0
2009-04-16 18:45:00,1.30443,1.30468,1.30287,1.30406,139000000.0
2009-04-16 19:00:00,1.30438,1.30497,1.30344,1.30419,130000000.0
2009-04-16 19:15:00,1.30431,1.30486,1.30263,1.30328,121000000.0
2009-04-16 19:30:00,1.30323,1.30419,1.30276,1.30331,161000000.0
2009-04-16 19:45:00,1.30324,1.30334,1.30058,1.30212,143000000.0
2009-04-16 20:00:00,1.30234,1.30368,1.30208,1.30305,134000000.0
2009-04-16 20:15:00,1.30302,1.30404,1.30208,1.30303,129000000.0
2009-04-16 20:30:00,1.30305,1.30473,1.30242,1.30461,150000000.0
2009-04-16 20:45:00,1.30452,1.30478,1.3031,1.30411,126000000.0
2009-04-16 21:00:00,1.30427,1.3053,1.30341,1.30465,131000000.0
2009-04-16 21:15:00,1.30382,1.30556,1.30369,1.30433,147000000.0
2009-04-16 21:30:00,1.30412,1.30488,1.30309,1.3037,130000000.0
2009-04-16 21:45:00,1.30406,1.30428,1.30247,1.30312,126000000.0
2009-04-16 22:00:00,1.30297,1.30419,1.30255,1.30411,126000000.0
2009-04-16 22:15:00,1.30412,1.30493,1.30376,1.30489,114000000.0
2009-04-16 22:30:00,1.30522,1.30542,1.30367,1.30387,125000000.0
2009-04-16 22:45:00,1.30408,1.30562,1.30351,1.30559,114000000.0
2009-04-16 23:00:00,1.30562,1.30574,1.30464,1.30535,89000000.0
2009-04-16 23:15:00,1.30483,1.30588,1.30382,1.30471,102000000.0
2009-04-16 23:30:00,1.30473,1.30543,1.30373,1.30543,104000000.0
2009-04-16 23:45:00,1.30439,1.30538,1.30382,1.30437,90000000.0
2009-04-17 00:00:00,1.3046,1.3046,1.30358,1.30413,90000000.0
2009-04-17 00:15:00,1.30428,1.30457,1.3036,1.3043,54000000.0
2009-04-17 00:30:00,1.30423,1.30564,1.30369,1.30511,82000000.0
2009-04-17 00:45:00,1.30543,1.30543,1.30408,1.30444,95000000.0
2009-04-17 01:00:00,1.30511,1.30573,1.30424,1.30483,92000000.0
2009-04-17 01:15:00,1.30494,1.30536,1.30424,1.30495,81000000.0
2009-04-17 01:30:00,1.30502,1.30567,1.30411,1.3052,70000000.0
2009-04-17 01:45:00,1.30563,1.30569,1.30243,1.30277,130000000.0
2009-04-17 02:00:00,1.30326,1.30371,1.3027,1.30363,117000000.0
2009-04-17 02:15:00,1.30356,1.30394,1.30192,1.30192,108000000.0
2009-04-17 02:30:00,1.3023,1.30274,1.30137,1.30223,118000000.0
2009-04-17 02:45:00,1.30159,1.30278,1.30134,1.30237,147000000.0
2009-04-17 03:00:00,1.30243,1.30295,1.30083,1.30195,133000000.0
2009-04-17 03:15:00,1.30191,1.30191,1.30057,1.30115,120000000.0
2009-04-17 03:30:00,1.30096,1.30144,1.30018,1.30053,106000000.0
2009-04-17 03:45:00,1.30079,1.30144,1.30007,1.30138,122000000.0
2009-04-17 04:00:00,1.30133,1.3017,1.30015,1.30091,120000000.0
2009-04-17 04:15:00,1.3009,1.30127,1.29941,1.30018,117000000.0
2009-04-17 04:30:00,1.30008,1.30097,1.29927,1.29974,119000000.0
2009-04-17 04:45:00,1.29996,1.30029,1.29893,1.29923,128000000.0
2009-04-17 05:00:00,1.29927,1.30024,1.29855,1.29996,122000000.0
2009-04-17 05:15:00,1.30018,1.30055,1.29721,1.29799,129000000.0
2009-04-17 05:30:00,1.29821,1.29994,1.29756,1.29954,130000000.0
2009-04-17 05:45:00,1.2993,1.29959,1.29757,1.29897,138000000.0
2009-04-17 06:00:00,1.29902,1.29937,1.29778,1.29849,145000000.0
2009-04-17 06:15:00,1.29839,1.29852,1.29587,1.29635,110000000.0
2009-04-17 06:30:00,1.2959,1.29768,1.2959,1.2973,130000000.0
2009-04-17 06:45:00,1.29733,1.29804,1.29658,1.29771,157000000.0
2009-04-17 07:00:00,1.29792,1.29883,1.2972,1.29791,147000000.0
2009-04-17 07:15:00,1.29788,1.29885,1.29735,1.29833,114000000.0
2009-04-17 07:30:00,1.29861,1.29968,1.29794,1.29968,166000000.0
2009-04-17 07:45:00,1.29976,1.29976,1.29817,1.29885,126000000.0
2009-04-17 08:00:00,1.29885,1.29885,1.29611,1.29702,123000000.0
2009-04-17 08:15:00,1.29711,1.29867,1.29634,1.29762,123000000.0
2009-04-17 08:30:00,1.29671,1.29868,1.29637,1.29738,131000000.0
2009-04-17 08:45:00,1.29748,1.29889,1.29596,1.29694,140000000.0
2009-04-17 09:00:00,1.29714,1.29897,1.29639,1.29779,127000000.0
2009-04-17 09:15:00,1.29743,1.29998,1.29688,1.29985,126000000.0
2009-04-17 09:30:00,1.29983,1.30018,1.29833,1.2997,147000000.0
2009-04-17 09:45:00,1.29939,1.30035,1.29706,1.29706,122000000.0
2009-04-17 10:00:00,1.2974,1.2974,1.29405,1.29454,132000000.0
2009-04-17 10:15:00,1.2944,1.29459,1.29027,1.29049,141000000.0
2009-04-17 10:30:00,1.29084,1.29305,1.28984,1.29215,141000000.0
2009-04-17 10:45:00,1.29252,1.29309,1.29024,1.29044,124000000.0
2009-04-17 11:00:00,1.29009,1.29143,1.28953,1.29127,138000000.0
2009-04-17 11:15:00,1.29105,1.2918,1.29035,1.2918,130000000.0
2009-04-17 11:30:00,1.29148,1.2927,1.29064,1.29221,130000000.0
2009-04-17 11:45:00,1.29209,1.2923,1.29055,1.29182,147000000.0
2009-04-17 12:00:00,1.2912,1.29175,1.28941,1.28951,144000000.0
2009-04-17 12:15:00,1.28974,1.29196,1.28894,1.29059,129000000.0
2009-04-17 12:30:00,1.29084,1.29143,1.28745,1.28767,138000000.0
2009-04-17 12:45:00,1.28755,1.28864,1.28695,1.28825,130000000.0
2009-04-17 13:00:00,1.28831,1.28841,1.28627,1.28716,124000000.0
2009-04-17 13:15:00,1.28727,1.28776,1.28553,1.28586,131000000.0
2009-04-17 13:30:00,1.28571,1.28756,1.28536,1.28723,120000000.0
2009-04-17 13:45:00,1.28725,1.28796,1.28621,1.28788,136000000.0
2009-04-17 14:00:00,1.28752,1.288,1.28649,1.28733,136000000.0
2009-04-17 14:15:00,1.2873,1.28795,1.28514,1.28521,132000000.0
2009-04-17 14:30:00,1.28454,1.28589,1.28358,1.28578,152000000.0
2009-04-17 14:45:00,1.28595,1.28719,1.28401,1.28457,140000000.0
2009-04-17 15:00:00,1.28495,1.28508,1.28249,1.28369,154000000.0
2009-04-17 15:15:00,1.28327,1.28654,1.28327,1.28595,167000000.0
2009-04-17 15:30:00,1.28654,1.28697,1.28489,1.2862,151000000.0
2009-04-17 15:45:00,1.28648,1.28735,1.28539,1.28577,148000000.0
2009-04-17 16:00:00,1.28575,1.2875,1.2855,1.2855,134000000.0
2009-04-17 16:15:00,1.28599,1.28613,1.28404,1.28528,126000000.0
2009-04-17 16:30:00,1.28539,1.28812,1.28462,1.28712,148000000.0
2009-04-17 16:45:00,1.28717,1.28785,1.28571,1.28754,126000000.0
2009-04-17 17:00:00,1.28721,1.28739,1.28458,1.28532,130000000.0
2009-04-17 17:15:00,1.28521,1.28713,1.28456,1.28556,127000000.0
2009-04-17 17:30:00,1.28517,1.28607,1.2842,1.28495,135000000.0
2009-04-17 17:45:00,1.28445,1.28504,1.28326,1.28408,137000000.0
2009-04-17 18:00:00,1.28398,1.28545,1.28313,1.28534,134000000.0
2009-04-17 18:15:00,1.28457,1.28551,1.28403,1.28491,122000000.0
2009-04-17 18:30:00,1.28465,1.28502,1.28386,1.28496,135000000.0
2009-04-17 18:45:00,1.28491,1.28517,1.28378,1.28462,139000000.0
2009-04-17 19:00:00,1.28507,1.28583,1.28438,1.28459,130000000.0
2009-04-17 19:15:00,1.28468,1.28569,1.28428,1.28536,111000000.0
2009-04-17 19:30:00,1.28541,1.28595,1.28479,1.28545,149000000.0
2009-04-17 19:45:00,1.28533,1.286,1.28468,1.28523,134000000.0
2009-04-17 20:00:00,1.28516,1.28565,1.28364,1.28416,132000000.0
2009-04-17 20:15:00,1.2841,1.28492,1.28366,1.28475,117000000.0
2009-04-17 20:30:00,1.28464,1.2859,1.28415,1.28499,150000000.0
2009-04-17 20:45:00,1.28499,1.28574,1.28408,1.28516,122000000.0
2009-04-17 21:00:00,1.28512,1.28584,1.28457,1.28545,123000000.0
2009-04-17 21:15:00,1.28457,1.28562,1.28457,1.28527,143000000.0
2009-04-17 21:30:00,1.28512,1.28563,1.28448,1.28506,108000000.0
2009-04-17 21:45:00,1.28525,1.28646,1.28469,1.2854,118000000.0
2009-04-17 22:00:00,1.28515,1.28592,1.2847,1.28541,103000000.0
2009-04-17 22:15:00,1.28541,1.28638,1.285,1.28618,116000000.0
2009-04-17 22:30:00,1.28634,1.28781,1.28568,1.28736,125000000.0
2009-04-17 22:45:00,1.28766,1.28832,1.28666,1.28758,121000000.0
2009-04-19 23:00:00,1.28814,1.28816,1.28606,1.28719,77000000.0
2009-04-19 23:15:00,1.28697,1.28739,1.286,1.28612,54000000.0
2009-04-19 23:30:00,1.28693,1.28696,1.2858,1.286,69000000.0
2009-04-19 23:45:00,1.28629,1.28711,1.28531,1.2859,83000000.0
2009-04-20 00:00:00,1.28598,1.28612,1.28312,1.28367,118000000.0
2009-04-20 00:15:00,1.28375,1.28585,1.28375,1.28576,106000000.0
2009-04-20 00:30:00,1.28625,1.28654,1.2849,1.2861,123000000.0
2009-04-20 00:45:00,1.28659,1.28784,1.28554,1.28742,115000000.0
2009-04-20 01:00:00,1.28786,1.28825,1.28587,1.28703,108000000.0
2009-04-20 01:15:00,1.28715,1.28727,1.28582,1.28644,107000000.0
2009-04-20 01:30:00,1.28632,1.28729,1.28574,1.28635,141000000.0
2009-04-20 01:45:00,1.28674,1.28704,1.28515,1.28606,130000000.0
2009-04-20 02:00:00,1.28564,1.28771,1.28519,1.2869,130000000.0
2009-04-20 02:15:00,1.28668,1.28822,1.28622,1.28757,141000000.0
2009-04-20 02:30:00,1.28763,1.28777,1.2855,1.28617,123000000.0
2009-04-20 02:45:00,1.28596,1.28676,1.28491,1.28629,116000000.0
2009-04-20 03:00:00,1.28593,1.28689,1.2849,1.28597,133000000.0
2009-04-20 03:15:00,1.28553,1.28652,1.28489,1.28596,122000000.0
2009-04-20 03:30:00,1.28576,1.28726,1.28511,1.28648,120000000.0
2009-04-20 03:45:00,1.28638,1.28683,1.28557,1.28681,127000000.0
2009-04-20 04:00:00,1.28664,1.28801,1.28618,1.28746,114000000.0
2009-04-20 04:15:00,1.28806,1.28866,1.28696,1.28773,111000000.0
2009-04-20 04:30:00,1.28785,1.28843,1.28701,1.2878,118000000.0
2009-04-20 04:45:00,1.28818,1.28874,1.28735,1.28841,112000000.0
2009-04-20 05:00:00,1.28866,1.28901,1.28698,1.28766,121000000.0
2009-04-20 05:15:00,1.28746,1.28876,1.28688,1.28863,125000000.0
2009-04-20 05:30:00,1.28835,1.28937,1.28809,1.2889,121000000.0
2009-04-20 05:45:00,1.28877,1.28889,1.28766,1.28826,110000000.0
2009-04-20 06:00:00,1.28825,1.28851,1.28723,1.28818,113000000.0
2009-04-20 06:15:00,1.2879,1.28912,1.28758,1.28903,122000000.0
2009-04-20 06:30:00,1.28913,1.2892,1.28797,1.28847,139000000.0
2009-04-20 06:45:00,1.28922,1.29014,1.28824,1.28953,123000000.0
2009-04-20 07:00:00,1.28932,1.29004,1.28868,1.28972,122000000.0
2009-04-20 07:15:00,1.28993,1.29025,1.28926,1.29,150000000.0
2009-04-20 07:30:00,1.2901,1.29038,1.28886,1.28964,132000000.0
2009-04-20 07:45:00,1.28992,1.28992,1.28834,1.28902,127000000.0
2009-04-20 08:00:00,1.28867,1.29002,1.28754,1.28974,143000000.0
2009-04-20 08:15:00,1.28939,1.2896,1.28759,1.28815,161000000.0
2009-04-20 08:30:00,1.28801,1.28866,1.28661,1.28765,121000000.0
2009-04-20 08:45:00,1.28755,1.28878,1.28735,1.28855,130000000.0
2009-04-20 09:00:00,1.28828,1.28966,1.28738,1.28809,139000000.0
2009-04-20 09:15:00,1.28798,1.28863,1.28671,1.28829,135000000.0
2009-04-20 09:30:00,1.28845,1.29053,1.28805,1.28913,129000000.0
2009-04-20 09:45:00,1.28943,1.28983,1.28753,1.28921,134000000.0
2009-04-20 10:00:00,1.28928,1.28946,1.28822,1.28853,137000000.0
2009-04-20 10:15:00,1.28892,1.29071,1.28823,1.28987,135000000.0
2009-04-20 10:30:00,1.29047,1.2909,1.28862,1.28943,127000000.0
2009-04-20 10:45:00,1.28948,1.29018,1.28799,1.28874,126000000.0
2009-04-20 11:00:00,1.28877,1.28943,1.2878,1.28842,126000000.0
2009-04-20 11:15:00,1.28821,1.28881,1.28718,1.2876,148000000.0
2009-04-20 11:30:00,1.28708,1.28945,1.28708,1.28865,126000000.0
2009-04-20 11:45:00,1.28829,1.28933,1.28797,1.28858,134000000.0
2009-04-20 12:00:00,1.28878,1.28933,1.2874,1.2892,148000000.0
2009-04-20 12:15:00,1.28874,1.2897,1.28765,1.28837,151000000.0
2009-04-20 12:30:00,1.28781,1.29024,1.28772,1.28852,167000000.0
2009-04-20 12:45:00,1.28899,1.28966,1.28804,1.28886,154000000.0
2009-04-20 13:00:00,1.28857,1.29022,1.28794,1.28863,140000000.0
2009-04-20 13:15:00,1.28842,1.28897,1.28721,1.28747,152000000.0
2009-04-20 13:30:00,1.28758,1.28846,1.28675,1.28763,132000000.0
2009-04-20 13:45:00,1.28748,1.28828,1.28669,1.28763,129000000.0
2009-04-20 14:00:00,1.28778,1.28947,1.28722,1.28845,136000000.0
2009-04-20 14:15:00,1.2883,1.29015,1.28707,1.29,120000000.0
2009-04-20 14:30:00,1.29018,1.29021,1.28737,1.28803,131000000.0
2009-04-20 14:45:00,1.28798,1.28994,1.2878,1.28926,124000000.0
2009-04-20 15:00:00,1.28935,1.28945,1.28746,1.28945,130000000.0
2009-04-20 15:15:00,1.28964,1.28998,1.28692,1.28856,135000000.0
2009-04-20 15:30:00,1.28838,1.28858,1.28724,1.28724,129000000.0
2009-04-20 15:45:00,1.28698,1.28737,1.28486,1.28586,144000000.0
2009-04-20 16:00:00,1.28644,1.28789,1.28524,1.28755,147000000.0
2009-04-20 16:15:00,1.28763,1.28777,1.28547,1.28695,130000000.0
2009-04-20 16:30:00,1.28705,1.28795,1.28628,1.28758,130000000.0
2009-04-20 16:45:00,1.28759,1.28859,1.28624,1.28827,138000000.0
2009-04-20 17:00:00,1.28835,1.28975,1.28774,1.28975,124000000.0
2009-04-20 17:15:00,1.28918,1.28969,1.28753,1.28913,141000000.0
2009-04-20 17:30:00,1.2887,1.28896,1.28619,1.28642,141000000.0
2009-04-20 17:45:00,1.28657,1.28765,1.28604,1.28711,132000000.0
2009-04-20 18:00:00,1.28667,1.28977,1.28664,1.28923,122000000.0
2009-04-20 18:15:00,1.28952,1.29007,1.2887,1.28987,147000000.0
2009-04-20 18:30:00,1.28985,1.29156,1.28984,1.2907,126000000.0
2009-04-20 18:45:00,1.29074,1.29122,1.28984,1.29086,124000000.0
2009-04-20 19:00:00,1.29051,1.29078,1.28869,1.28925,124000000.0
2009-04-20 19:15:00,1.28922,1.29086,1.28848,1.2904,131000000.0
2009-04-20 19:30:00,1.29059,1.29113,1.29016,1.291,123000000.0
2009-04-20 19:45:00,1.29098,1.29164,1.29029,1.29118,123000000.0
2009-04-20 20:00:00,1.29091,1.29236,1.29038,1.29211,126000000.0
2009-04-20 20:15:00,1.29174,1.29227,1.29089,1.29218,155000000.0
2009-04-20 20:30:00,1.29167,1.29242,1.29084,1.29148,110000000.0
2009-04-20 20:45:00,1.29141,1.29224,1.29068,1.2916,147000000.0
2009-04-20 21:00:00,1.29149,1.29278,1.29074,1.29262,157000000.0
2009-04-20 21:15:00,1.2927,1.29326,1.29127,1.2915,125000000.0
2009-04-20 21:30:00,1.29185,1.29232,1.29077,1.29159,110000000.0
2009-04-20 21:45:00,1.29156,1.29233,1.29074,1.29144,145000000.0
2009-04-20 22:00:00,1.29153,1.29189,1.29023,1.2917,138000000.0
2009-04-20 22:15:00,1.29158,1.29253,1.29121,1.29202,113000000.0
2009-04-20 22:30:00,1.29214,1.29229,1.29108,1.29167,111000000.0
2009-04-20 22:45:00,1.29187,1.29206,1.29092,1.29149,110000000.0
2009-04-20 23:00:00,1.29171,1.29171,1.29038,1.29038,91000000.0
2009-04-20 23:15:00,1.29039,1.29056,1.2897,1.29018,93000000.0
2009-04-20 23:30:00,1.29031,1.29169,1.28987,1.29163,114000000.0
2009-04-20 23:45:00,1.29166,1.29194,1.29084,1.29102,92000000.0
2009-04-21 00:00:00,1.29087,1.29175,1.29011,1.29113,122000000.0
2009-04-21 00:15:00,1.29109,1.29159,1.29061,1.29129,93000000.0
2009-04-21 00:30:00,1.29122,1.29158,1.29037,1.29133,101000000.0
2009-04-21 00:45:00,1.29139,1.29171,1.29026,1.29092,123000000.0
2009-04-21 01:00:00,1.2908,1.29235,1.29032,1.29182,142000000.0
2009-04-21 01:15:00,1.29214,1.29295,1.29115,1.29272,108000000.0
2009-04-21 01:30:00,1.29237,1.29323,1.29227,1.29323,112000000.0
2009-04-21 01:45:00,1.29321,1.29331,1.29171,1.29212,117000000.0
2009-04-21 02:00:00,1.29228,1.29294,1.291,1.29193,130000000.0
2009-04-21 02:15:00,1.29189,1.29191,1.29057,1.29147,137000000.0
2009-04-21 02:30:00,1.29127,1.29239,1.29052,1.29138,127000000.0
2009-04-21 02:45:00,1.29176,1.29215,1.29079,1.29176,107000000.0
2009-04-21 03:00:00,1.29099,1.29202,1.29023,1.29167,137000000.0
2009-04-21 03:15:00,1.29136,1.29226,1.29065,1.29161,125000000.0
2009-04-21 03:30:00,1.29161,1.29254,1.29081,1.29154,118000000.0
2009-04-21 03:45:00,1.29159,1.29224,1.29093,1.29169,120000000.0
2009-04-21 04:00:00,1.29131,1.29219,1.29104,1.29119,100000000.0
2009-04-21 04:15:00,1.29152,1.29222,1.29106,1.29127,114000000.0
2009-04-21 04:30:00,1.29132,1.29198,1.29069,1.29104,111000000.0
2009-04-21 04:45:00,1.29139,1.29229,1.29104,1.29186,108000000.0
2009-04-21 05:00:00,1.29192,1.29205,1.29018,1.2911,113000000.0
2009-04-21 05:15:00,1.29059,1.29165,1.29057,1.29094,125000000.0
2009-04-21 05:30:00,1.2906,1.292,1.2906,1.29161,117000000.0
2009-04-21 05:45:00,1.29158,1.29171,1.29041,1.29088,143000000.0
2009-04-21 06:00:00,1.291,1.2913,1.28959,1.29056,106000000.0
2009-04-21 06:15:00,1.29029,1.29103,1.29003,1.29073,102000000.0
2009-04-21 06:30:00,1.2907,1.29086,1.28964,1.28998,146000000.0
2009-04-21 06:45:00,1.29026,1.2907,1.28956,1.29064,116000000.0
2009-04-21 07:00:00,1.29058,1.2912,1.28963,1.29068,122000000.0
2009-04-21 07:15:00,1.2906,1.29161,1.29024,1.29132,131000000.0
2009-04-21 07:30:00,1.29134,1.29149,1.29032,1.29076,125000000.0
2009-04-21 07:45:00,1.29074,1.29111,1.2899,1.29102,134000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.28857,1.28957,143000000.0
2009-04-21 08:15:00,1.28944,1.29011,1.28848,1.28967,161000000.0
2009-04-21 08:30:00,1.28941,1.29015,1.28853,1.2892,121000000.0
2009-04-21 08:45:00,1.28891,1.28926,1.28701,1.28754,130000000.0
2009-04-21 09:00:00,1.28733,1.28947,1.28721,1.28933,139000000.0
2009-04-21 09:15:00,1.28927,1.29027,1.28878,1.28954,135000000.0
2009-04-21 09:30:00,1.28941,1.28996,1.28834,1.28883,128000000.0
2009-04-21 09:45:00,1.28908,1.29037,1.28893,1.28913,134000000.0
2009-04-21 10:00:00,1.28917,1.2893,1.28689,1.28727,137000000.0
2009-04-21 10:15:00,1.28774,1.28843,1.28619,1.28756,132000000.0
2009-04-21 10:30:00,1.28787,1.28907,1.287,1.28805,127000000.0
2009-04-21 10:45:00,1.28827,1.28916,1.28749,1.2885,129000000.0
2009-04-21 11:00:00,1.28906,1.29074,1.28838,1.28873,126000000.0
2009-04-21 11:15:00,1.28861,1.28951,1.2881,1.28835,149000000.0
2009-04-21 11:30:00,1.28801,1.2893,1.28778,1.28849,126000000.0
2009-04-21 11:45:00,1.28786,1.28857,1.28741,1.28816,134000000.0
2009-04-21 12:00:00,1.2881,1.28935,1.28657,1.28752,148000000.0
2009-04-21 12:15:00,1.2872,1.28939,1.2872,1.28935,151000000.0
2009-04-21 12:30:00,1.28896,1.29041,1.28846,1.28846,167000000.0
2009-04-21 12:45:00,1.28895,1.28973,1.28809,1.28908,154000000.0
2009-04-21 13:00:00,1.28881,1.28969,1.288,1.28944,140000000.0
2009-04-21 13:15:00,1.28928,1.29072,1.28874,1.28913,152000000.0
2009-04-21 13:30:00,1.28946,1.2897,1.28775,1.28849,132000000.0
2009-04-21 13:45:00,1.28845,1.28888,1.28733,1.28767,136000000.0
2009-04-21 14:00:00,1.2878,1.2891,1.28712,1.2891,136000000.0
2009-04-21 14:15:00,1.28924,1.28924,1.28752,1.28835,120000000.0
2009-04-21 14:30:00,1.28839,1.28915,1.28713,1.28896,131000000.0
2009-04-21 14:45:00,1.28868,1.28976,1.2881,1.28928,124000000.0
2009-04-21 15:00:00,1.28917,1.28981,1.28749,1.2895,130000000.0
2009-04-21 15:15:00,1.28935,1.29164,1.28931,1.29093,135000000.0
2009-04-21 15:30:00,1.2907,1.29287,1.29039,1.29155,129000000.0
2009-04-21 15:45:00,1.29156,1.29319,1.29051,1.2914,144000000.0
2009-04-21 16:00:00,1.29174,1.29282,1.29084,1.29179,147000000.0
2009-04-21 16:15:00,1.29168,1.29325,1.29137,1.29244,130000000.0
2009-04-21 16:30:00,1.29271,1.29278,1.29143,1.29196,130000000.0
2009-04-21 16:45:00,1.29212,1.2927,1.29116,1.29116,138000000.0
2009-04-21 17:00:00,1.29093,1.29146,1.28881,1.28973,124000000.0
2009-04-21 17:15:00,1.28905,1.29028,1.28852,1.28953,141000000.0
2009-04-21 17:30:00,1.28908,1.2907,1.28822,1.29044,141000000.0
2009-04-21 17:45:00,1.29047,1.29203,1.28981,1.29087,132000000.0
2009-04-21 18:00:00,1.29016,1.29107,1.28905,1.29007,122000000.0
2009-04-21 18:15:00,1.29033,1.2912,1.28951,1.28986,147000000.0
2009-04-21 18:30:00,1.28964,1.29095,1.28964,1.29072,126000000.0
2009-04-21 18:45:00,1.29088,1.29138,1.28935,1.28992,124000000.0
2009-04-21 19:00:00,1.28943,1.28969,1.28802,1.28905,145000000.0
2009-04-21 19:15:00,1.28897,1.29022,1.28849,1.28914,131000000.0
2009-04-21 19:30:00,1.28964,1.29065,1.28898,1.29065,123000000.0
2009-04-21 19:45:00,1.2904,1.29123,1.28936,1.29015,113000000.0
2009-04-21 20:00:00,1.29006,1.29101,1.28941,1.28969,126000000.0
2009-04-21 20:15:00,1.28955,1.29011,1.289,1.28989,167000000.0
2009-04-21 20:30:00,1.28906,1.28971,1.28743,1.2882,117000000.0
2009-04-21 20:45:00,1.28811,1.28883,1.28709,1.28781,136000000.0
2009-04-21 21:00:00,1.28756,1.28882,1.28711,1.28862,157000000.0
2009-04-21 21:15:00,1.28861,1.28891,1.28756,1.28768,127000000.0
2009-04-21 21:30:00,1.28788,1.28844,1.28703,1.28764,102000000.0
2009-04-21 21:45:00,1.28742,1.28878,1.2872,1.28832,138000000.0
2009-04-21 22:00:00,1.2884,1.28873,1.28755,1.28836,103000000.0
2009-04-21 22:15:00,1.2884,1.28892,1.28786,1.28891,99000000.0
2009-04-21 22:30:00,1.28886,1.28942,1.28803,1.28927,110000000.0
2009-04-21 22:45:00,1.28938,1.28948,1.28868,1.2893,107000000.0
2009-04-21 23:00:00,1.28926,1.28966,1.288,1.28876,140000000.0
2009-04-21 23:15:00,1.28869,1.28912,1.28752,1.28783,113000000.0
2009-04-21 23:30:00,1.28783,1.28995,1.28752,1.2888,102000000.0
2009-04-21 23:45:00,1.28888,1.2894,1.28812,1.28864,125000000.0
2009-04-22 00:00:00,1.28871,1.28918,1.288,1.28853,126000000.0
2009-04-22 00:15:00,1.28852,1.28884,1.28801,1.2887,53000000.0
2009-04-22 00:30:00,1.28874,1.28939,1.28819,1.28897,89000000.0
2009-04-22 00:45:00,1.28888,1.28935,1.28792,1.2884,122000000.0
2009-04-22 01:00:00,1.2887,1.2892,1.2873,1.28874,133000000.0
2009-04-22 01:15:00,1.28913,1.29021,1.28806,1.28877,117000000.0
2009-04-22 01:30:00,1.28813,1.28865,1.28778,1.2885,108000000.0
2009-04-22 01:45:00,1.28857,1.28951,1.2875,1.28821,117000000.0
2009-04-22 02:00:00,1.28775,1.28821,1.28702,1.28759,130000000.0
2009-04-22 02:15:00,1.28751,1.28831,1.28669,1.28813,85000000.0
2009-04-22 02:30:00,1.28771,1.28836,1.28695,1.28771,115000000.0
2009-04-22 02:45:00,1.28762,1.28883,1.28691,1.28883,114000000.0
2009-04-22 03:00:00,1.28823,1.28963,1.28759,1.28829,133000000.0
2009-04-22 03:15:00,1.28742,1.28894,1.28742,1.28885,117000000.0
2009-04-22 03:30:00,1.28886,1.28935,1.28714,1.28799,118000000.0
2009-04-22 03:45:00,1.28772,1.28942,1.28733,1.28899,131000000.0
2009-04-22 04:00:00,1.28895,1.29017,1.28871,1.2896,122000000.0
2009-04-22 04:15:00,1.28999,1.29079,1.28957,1.29062,130000000.0
2009-04-22 04:30:00,1.29062,1.29133,1.28994,1.29022,114000000.0
2009-04-22 04:45:00,1.29049,1.29074,1.28893,1.29031,100000000.0
2009-04-22 05:00:00,1.29029,1.29037,1.28855,1.28936,113000000.0
2009-04-22 05:15:00,1.28917,1.29016,1.28907,1.28993,104000000.0
2009-04-22 05:30:00,1.28961,1.29034,1.28894,1.28903,115000000.0
2009-04-22 05:45:00,1.28922,1.2905,1.28828,1.29019,129000000.0
2009-04-22 06:00:00,1.29008,1.29083,1.28961,1.29033,122000000.0
2009-04-22 06:15:00,1.28976,1.29085,1.28925,1.29006,119000000.0
2009-04-22 06:30:00,1.2901,1.29091,1.28906,1.29021,148000000.0
2009-04-22 06:45:00,1.29068,1.29081,1.28927,1.28992,123000000.0
2009-04-22 07:00:00,1.29001,1.2902,1.28888,1.28952,124000000.0
2009-04-22 07:15:00,1.28986,1.29048,1.28928,1.28981,123000000.0
2009-04-22 07:30:00,1.28958,1.28988,1.2888,1.28939,118000000.0
2009-04-22 07:45:00,1.28915,1.28992,1.28818,1.28881,134000000.0
2009-04-22 08:00:00,1.28877,1.2895,1.28802,1.28919,143000000.0
2009-04-22 08:15:00,1.28883,1.2893,1.28782,1.28838,161000000.0
2009-04-22 08:30:00,1.28832,1.28908,1.28754,1.28856,121000000.0
2009-04-22 08:45:00,1.28845,1.28888,1.28713,1.28786,130000000.0
2009-04-22 09:00:00,1.28744,1.28838,1.2853,1.28612,139000000.0
2009-04-22 09:15:00,1.28633,1.28809,1.286,1.28769,135000000.0
2009-04-22 09:30:00,1.2879,1.28811,1.28631,1.28681,136000000.0
2009-04-22 09:45:00,1.28712,1.28808,1.28623,1.2877,134000000.0
2009-04-22 10:00:00,1.2878,1.29004,1.28734,1.28895,137000000.0
2009-04-22 10:15:00,1.28933,1.28946,1.28753,1.28841,131000000.0
2009-04-22 10:30:00,1.28853,1.28967,1.28765,1.28856,127000000.0
2009-04-22 10:45:00,1.28857,1.28957,1.28799,1.28889,129000000.0
2009-04-22 11:00:00,1.28897,1.28977,1.28814,1.28928,126000000.0
2009-04-22 11:15:00,1.28913,1.29004,1.2885,1.28941,141000000.0
2009-04-22 11:30:00,1.28919,1.29031,1.28881,1.28994,126000000.0
2009-04-22 11:45:00,1.28928,1.29115,1.289,1.29005,134000000.0
2009-04-22 12:00:00,1.29025,1.29052,1.28892,1.28982,148000000.0
2009-04-22 12:15:00,1.2897,1.29145,1.2897,1.29119,151000000.0
2009-04-22 12:30:00,1.29067,1.29137,1.2892,1.2892,167000000.0
2009-04-22 12:45:00,1.28988,1.29109,1.28922,1.29018,154000000.0
2009-04-22 13:00:00,1.29005,1.29014,1.28837,1.28909,140000000.0
2009-04-22 13:15:00,1.28922,1.29007,1.28848,1.28959,144000000.0
2009-04-22 13:30:00,1.28959,1.28982,1.28841,1.28963,132000000.0
2009-04-22 13:45:00,1.28958,1.29115,1.28838,1.29057,136000000.0
2009-04-22 14:00:00,1.29074,1.29081,1.28904,1.28967,136000000.0
2009-04-22 14:15:00,1.28976,1.29272,1.28904,1.29261,120000000.0
2009-04-22 14:30:00,1.29265,1.29283,1.29045,1.29073,131000000.0
2009-04-22 14:45:00,1.29046,1.29152,1.2899,1.29093,124000000.0
2009-04-22 15:00:00,1.29082,1.29107,1.28856,1.29071,130000000.0
2009-04-22 15:15:00,1.29062,1.29456,1.29025,1.29439,135000000.0
2009-04-22 15:30:00,1.29399,1.29529,1.29292,1.29324,129000000.0
2009-04-22 15:45:00,1.29316,1.29782,1.29316,1.29432,144000000.0
2009-04-22 16:00:00,1.29482,1.29675,1.29363,1.2949,147000000.0
2009-04-22 16:15:00,1.29519,1.2962,1.2941,1.29514,130000000.0
2009-04-22 16:30:00,1.29546,1.29622,1.29461,1.29534,130000000.0
2009-04-22 16:45:00,1.29558,1.29618,1.29451,1.29484,138000000.0
2009-04-22 17:00:00,1.29401,1.29537,1.29382,1.29493,129000000.0
2009-04-22 17:15:00,1.29452,1.29574,1.29429,1.29563,141000000.0
2009-04-22 17:30:00,1.29524,1.2957,1.2937,1.29542,141000000.0
2009-04-22 17:45:00,1.29524,1.29533,1.2923,1.29284,132000000.0
2009-04-22 18:00:00,1.2922,1.29311,1.29098,1.29222,122000000.0
2009-04-22 18:15:00,1.29259,1.29307,1.29164,1.29213,147000000.0
2009-04-22 18:30:00,1.29198,1.29271,1.29125,1.29219,126000000.0
2009-04-22 18:45:00,1.29211,1.29327,1.29131,1.29305,124000000.0
2009-04-22 19:00:00,1.29251,1.29373,1.2922,1.29328,137000000.0
2009-04-22 19:15:00,1.29306,1.29358,1.29214,1.29244,131000000.0
2009-04-22 19:30:00,1.29286,1.29329,1.29198,1.29273,123000000.0
2009-04-22 19:45:00,1.2926,1.29291,1.29134,1.29216,116000000.0
2009-04-22 20:00:00,1.29225,1.29349,1.2916,1.29283,122000000.0
2009-04-22 20:15:00,1.29292,1.29431,1.29261,1.29388,167000000.0
2009-04-22 20:30:00,1.29361,1.29422,1.29291,1.29349,114000000.0
2009-04-22 20:45:00,1.29359,1.29359,1.29181,1.29248,147000000.0
2009-04-22 21:00:00,1.29225,1.29404,1.2917,1.29323,153000000.0
2009-04-22 21:15:00,1.29346,1.294,1.29231,1.29236,104000000.0
2009-04-22 21:30:00,1.29261,1.29349,1.29208,1.29298,102000000.0
2009-04-22 21:45:00,1.2928,1.29334,1.29205,1.29334,145000000.0
2009-04-22 22:00:00,1.2933,1.29451,1.29288,1.29442,138000000.0
2009-04-22 22:15:00,1.29426,1.29455,1.29349,1.29434,128000000.0
2009-04-22 22:30:00,1.29453,1.29503,1.29365,1.2948,124000000.0
2009-04-22 22:45:00,1.29473,1.29508,1.29397,1.29478,82000000.0
2009-04-22 23:00:00,1.29456,1.29469,1.29345,1.29396,91000000.0
2009-04-22 23:15:00,1.29394,1.29437,1.29324,1.29432,90000000.0
2009-04-22 23:30:00,1.29399,1.29441,1.29326,1.29437,74000000.0
2009-04-22 23:45:00,1.29431,1.2949,1.29354,1.2945,133000000.0
2009-04-23 00:00:00,1.29444,1.2946,1.2935,1.29446,110000000.0
2009-04-23 00:15:00,1.29416,1.29455,1.2931,1.29361,101000000.0
2009-04-23 00:30:00,1.29389,1.29434,1.29327,1.29404,129000000.0
2009-04-23 00:45:00,1.29393,1.29421,1.29295,1.29367,130000000.0
2009-04-23 01:00:00,1.29388,1.2946,1.29349,1.29372,116000000.0
2009-04-23 01:15:00,1.29437,1.29485,1.29319,1.29379,119000000.0
2009-04-23 01:30:00,1.29355,1.29406,1.29301,1.29372,114000000.0
2009-04-23 01:45:00,1.29349,1.29419,1.29276,1.29334,107000000.0
2009-04-23 02:00:00,1.29322,1.29402,1.29293,1.29371,112000000.0
2009-04-23 02:15:00,1.29363,1.29376,1.29167,1.29268,137000000.0
2009-04-23 02:30:00,1.29275,1.29327,1.29153,1.29303,122000000.0
2009-04-23 02:45:00,1.29295,1.29332,1.2918,1.2925,109000000.0
2009-04-23 03:00:00,1.29191,1.29309,1.29161,1.29239,133000000.0
2009-04-23 03:15:00,1.2921,1.29336,1.29197,1.29238,99000000.0
2009-04-23 03:30:00,1.2928,1.29339,1.29173,1.29295,111000000.0
2009-04-23 03:45:00,1.29281,1.29345,1.29194,1.2932,115000000.0
2009-04-23 04:00:00,1.29314,1.29349,1.29218,1.29227,105000000.0
2009-04-23 04:15:00,1.29261,1.29276,1.29145,1.29264,123000000.0
2009-04-23 04:30:00,1.29252,1.29287,1.29106,1.29134,102000000.0
2009-04-23 04:45:00,1.29131,1.29271,1.29111,1.29247,105000000.0
2009-04-23 05:00:00,1.29235,1.29239,1.29158,1.29216,80000000.0
2009-04-23 05:15:00,1.29203,1.29304,1.29155,1.29263,98000000.0
2009-04-23 05:30:00,1.29217,1.29277,1.29194,1.29246,100000000.0
2009-04-23 05:45:00,1.29269,1.29286,1.2916,1.29281,126000000.0
2009-04-23 06:00:00,1.29259,1.29364,1.29219,1.29304,122000000.0
2009-04-23 06:15:00,1.29265,1.29353,1.29231,1.29329,127000000.0
2009-04-23 06:30:00,1.29323,1.294,1.29193,1.29194,143000000.0
2009-04-23 06:45:00,1.29281,1.29321,1.29151,1.2931,111000000.0
2009-04-23 07:00:00,1.29282,1.29364,1.29248,1.29325,113000000.0
2009-04-23 07:15:00,1.29324,1.29427,1.29258,1.29371,144000000.0
2009-04-23 07:30:00,1.2935,1.29417,1.29272,1.2932,143000000.0
2009-04-23 07:45:00,1.29301,1.29396,1.29229,1.29347,134000000.0
2009-04-23 08:00:00,1.29314,1.29397,1.29239,1.29359,143000000.0
2009-04-23 08:15:00,1.29375,1.29405,1.29205,1.29251,161000000.0
2009-04-23 08:30:00,1.29222,1.2924,1.29038,1.29195,121000000.0
2009-04-23 08:45:00,1.29179,1.29252,1.29093,1.29151,130000000.0
2009-04-23 09:00:00,1.29073,1.29141,1.28975,1.29059,139000000.0
2009-04-23 09:15:00,1.29051,1.29058,1.28821,1.28919,135000000.0
2009-04-23 09:30:00,1.28907,1.28984,1.28791,1.28827,127000000.0
2009-04-23 09:45:00,1.2886,1.28869,1.28738,1.28791,134000000.0
2009-04-23 10:00:00,1.28799,1.2894,1.28772,1.28888,137000000.0
2009-04-23 10:15:00,1.28912,1.28946,1.28794,1.28928,136000000.0
2009-04-23 10:30:00,1.2888,1.2897,1.28829,1.28894,127000000.0
2009-04-23 10:45:00,1.28888,1.29036,1.28821,1.29017,124000000.0
2009-04-23 11:00:00,1.29033,1.29364,1.28892,1.29286,126000000.0
2009-04-23 11:15:00,1.29298,1.29462,1.2928,1.29366,145000000.0
2009-04-23 11:30:00,1.29338,1.29413,1.2921,1.29399,126000000.0
2009-04-23 11:45:00,1.29342,1.29415,1.2918,1.292,134000000.0
2009-04-23 12:00:00,1.29169,1.29281,1.29115,1.29249,148000000.0
2009-04-23 12:15:00,1.29231,1.29887,1.29231,1.29548,151000000.0
2009-04-23 12:30:00,1.29439,1.29684,1.29427,1.29585,167000000.0
2009-04-23 12:45:00,1.29641,1.29653,1.29451,1.29522,154000000.0
2009-04-23 13:00:00,1.29482,1.29551,1.29415,1.29447,140000000.0
2009-04-23 13:15:00,1.29444,1.29628,1.29408,1.29514,152000000.0
2009-04-23 13:30:00,1.29562,1.29694,1.29491,1.29569,132000000.0
2009-04-23 13:45:00,1.29553,1.29573,1.29393,1.29471,136000000.0
2009-04-23 14:00:00,1.29513,1.29513,1.29392,1.2942,136000000.0
2009-04-23 14:15:00,1.29428,1.2947,1.29233,1.29239,112000000.0
2009-04-23 14:30:00,1.29242,1.29334,1.29106,1.2916,131000000.0
2009-04-23 14:45:00,1.29144,1.29297,1.29131,1.29262,124000000.0
2009-04-23 15:00:00,1.29257,1.29262,1.29133,1.29219,130000000.0
2009-04-23 15:15:00,1.29193,1.29215,1.29009,1.29087,140000000.0
2009-04-23 15:30:00,1.29064,1.29175,1.29022,1.29078,129000000.0
2009-04-23 15:45:00,1.29068,1.29251,1.29049,1.2919,144000000.0
2009-04-23 16:00:00,1.2927,1.2943,1.29202,1.29365,147000000.0
2009-04-23 16:15:00,1.29328,1.29392,1.29195,1.29298,130000000.0
2009-04-23 16:30:00,1.29322,1.29442,1.29256,1.29398,130000000.0
2009-04-23 16:45:00,1.2941,1.2955,1.29308,1.29398,138000000.0
2009-04-23 17:00:00,1.29387,1.29513,1.29284,1.2939,128000000.0
2009-04-23 17:15:00,1.29354,1.29526,1.29336,1.29526,141000000.0
2009-04-23 17:30:00,1.29482,1.29731,1.29482,1.29707,141000000.0
2009-04-23 17:45:00,1.2972,1.2972,1.29455,1.29575,132000000.0
2009-04-23 18:00:00,1.29502,1.29784,1.29502,1.29755,122000000.0
2009-04-23 18:15:00,1.29766,1.2979,1.29655,1.29699,147000000.0
2009-04-23 18:30:00,1.29695,1.29719,1.29525,1.29609,126000000.0
2009-04-23 18:45:00,1.29626,1.29804,1.29487,1.2958,127000000.0
2009-04-23 19:00:00,1.29552,1.29612,1.29399,1.29453,145000000.0
2009-04-23 19:15:00,1.29453,1.29608,1.2941,1.29548,122000000.0
2009-04-23 19:30:00,1.29592,1.29751,1.29554,1.29615,123000000.0
2009-04-23 19:45:00,1.2962,1.29823,1.29548,1.29775,123000000.0
2009-04-23 20:00:00,1.29754,1.29825,1.29684,1.29726,110000000.0
2009-04-23 20:15:00,1.29717,1.29859,1.29659,1.29858,167000000.0
2009-04-23 20:30:00,1.29808,1.29968,1.29741,1.2984,119000000.0
2009-04-23 20:45:00,1.29859,1.30012,1.29829,1.29913,147000000.0
2009-04-23 21:00:00,1.29895,1.30069,1.29836,1.29924,157000000.0
2009-04-23 21:15:00,1.29927,1.30001,1.29838,1.29898,125000000.0
2009-04-23 21:30:00,1.29903,1.30097,1.29825,1.30071,110000000.0
2009-04-23 21:45:00,1.30072,1.30181,1.29975,1.30096,145000000.0
2009-04-23 22:00:00,1.30104,1.30193,1.3,1.30128,138000000.0
2009-04-23 22:15:00,1.30129,1.30151,1.30023,1.30106,120000000.0
2009-04-23 22:30:00,1.30098,1.30149,1.30056,1.3011,114000000.0
2009-04-23 22:45:00,1.30114,1.30153,1.30041,1.30139,84000000.0
2009-04-23 23:00:00,1.30116,1.30159,1.3006,1.30156,115000000.0
2009-04-23 23:15:00,1.30149,1.30166,1.30065,1.30143,68000000.0
2009-04-23 23:30:00,1.30156,1.30178,1.3001,1.30058,76000000.0
2009-04-23 23:45:00,1.30046,1.30109,1.29986,1.30073,117000000.0
2009-04-24 00:00:00,1.30048,1.30158,1.29988,1.30123,95000000.0
2009-04-24 00:15:00,1.30124,1.30183,1.30079,1.30147,96000000.0
2009-04-24 00:30:00,1.30129,1.3014,1.30022,1.30113,77000000.0
2009-04-24 00:45:00,1.30111,1.30158,1.30061,1.30141,44000000.0
2009-04-24 01:00:00,1.30155,1.30155,1.30061,1.30098,120000000.0
2009-04-24 01:15:00,1.30139,1.30143,1.30004,1.30094,106000000.0
2009-04-24 01:30:00,1.30059,1.30091,1.29924,1.29998,111000000.0
2009-04-24 01:45:00,1.29992,1.29997,1.2987,1.29893,109000000.0
2009-04-24 02:00:00,1.29825,1.30029,1.29767,1.29979,122000000.0
2009-04-24 02:15:00,1.29979,1.30025,1.29884,1.2999,137000000.0
2009-04-24 02:30:00,1.29941,1.29983,1.29829,1.29975,122000000.0
2009-04-24 02:45:00,1.29973,1.29982,1.29867,1.29942,114000000.0
2009-04-24 03:00:00,1.29893,1.30106,1.29892,1.30081,133000000.0
2009-04-24 03:15:00,1.30042,1.30153,1.2999,1.30079,124000000.0
2009-04-24 03:30:00,1.30069,1.30107,1.29989,1.30051,118000000.0
2009-04-24 03:45:00,1.30051,1.30055,1.29928,1.30005,114000000.0
2009-04-24 04:00:00,1.29989,1.30068,1.29914,1.30007,75000000.0
2009-04-24 04:15:00,1.3006,1.3017,1.30028,1.30094,124000000.0
2009-04-24 04:30:00,1.30113,1.30132,1.2999,1.30004,99000000.0
2009-04-24 04:45:00,1.3008,1.30085,1.29869,1.30004,120000000.0
2009-04-24 05:00:00,1.29996,1.30027,1.29888,1.29951,121000000.0
2009-04-24 05:15:00,1.29937,1.30014,1.29892,1.30002,115000000.0
2009-04-24 05:30:00,1.30001,1.30021,1.29904,1.29936,115000000.0
2009-04-24 05:45:00,1.2996,1.29989,1.29828,1.29879,141000000.0
2009-04-24 06:00:00,1.29862,1.2991,1.29625,1.2985,123000000.0
2009-04-24 06:15:00,1.29807,1.29954,1.29725,1.29903,131000000.0
2009-04-24 06:30:00,1.29897,1.29992,1.29831,1.29866,143000000.0
2009-04-24 06:45:00,1.29922,1.3001,1.29857,1.29968,127000000.0
2009-04-24 07:00:00,1.29946,1.30108,1.29929,1.30059,124000000.0
2009-04-24 07:15:00,1.30058,1.30161,1.3,1.30155,144000000.0
2009-04-24 07:30:00,1.30153,1.30456,1.30095,1.30301,143000000.0
2009-04-24 07:45:00,1.30303,1.30408,1.30194,1.30379,134000000.0
2009-04-24 08:00:00,1.30346,1.30475,1.30249,1.30393,143000000.0
2009-04-24 08:15:00,1.30386,1.30394,1.30243,1.30311,161000000.0
2009-04-24 08:30:00,1.30298,1.3051,1.30298,1.30354,121000000.0
2009-04-24 08:45:00,1.30341,1.30448,1.30272,1.30433,130000000.0
2009-04-24 09:00:00,1.30396,1.30556,1.3032,1.30364,139000000.0
2009-04-24 09:15:00,1.3035,1.30388,1.30206,1.30307,135000000.0
2009-04-24 09:30:00,1.30311,1.30351,1.30209,1.30242,130000000.0
2009-04-24 09:45:00,1.30297,1.30341,1.30201,1.30293,134000000.0
2009-04-24 10:00:00,1.30285,1.30549,1.30278,1.30469,137000000.0
2009-04-24 10:15:00,1.30477,1.30892,1.30465,1.3082,137000000.0
2009-04-24 10:30:00,1.30837,1.30886,1.30443,1.30589,127000000.0
2009-04-24 10:45:00,1.30603,1.30653,1.30453,1.30567,124000000.0
2009-04-24 11:00:00,1.30544,1.3059,1.30413,1.30555,126000000.0
2009-04-24 11:15:00,1.30554,1.30589,1.304,1.3057,148000000.0
2009-04-24 11:30:00,1.30557,1.30593,1.30378,1.30469,126000000.0
2009-04-24 11:45:00,1.30404,1.30592,1.30404,1.30526,134000000.0
2009-04-24 12:00:00,1.30526,1.30605,1.30468,1.30544,148000000.0
2009-04-24 12:15:00,1.30518,1.30707,1.30469,1.30595,151000000.0
2009-04-24 12:30:00,1.30514,1.30779,1.30506,1.30656,167000000.0
2009-04-24 12:45:00,1.30715,1.30774,1.30522,1.30565,154000000.0
2009-04-24 13:00:00,1.30554,1.30666,1.30479,1.30496,140000000.0
2009-04-24 13:15:00,1.30485,1.30557,1.3027,1.3027,152000000.0
2009-04-24 13:30:00,1.30334,1.30381,1.30165,1.30292,132000000.0
2009-04-24 13:45:00,1.3029,1.30431,1.30233,1.30392,136000000.0
2009-04-24 14:00:00,1.3041,1.30569,1.30264,1.30278,136000000.0
2009-04-24 14:15:00,1.30298,1.30463,1.30225,1.30324,120000000.0
2009-04-24 14:30:00,1.30318,1.30366,1.29997,1.30073,131000000.0
2009-04-24 14:45:00,1.30068,1.3041,1.30068,1.30375,124000000.0
2009-04-24 15:00:00,1.30359,1.30447,1.30231,1.30419,130000000.0
2009-04-24 15:15:00,1.30414,1.30779,1.3039,1.30624,135000000.0
2009-04-24 15:30:00,1.30596,1.30725,1.30553,1.30581,129000000.0
2009-04-24 15:45:00,1.30567,1.30658,1.30441,1.30514,144000000.0
2009-04-24 16:00:00,1.30562,1.30562,1.30198,1.30325,147000000.0
2009-04-24 16:15:00,1.30322,1.30437,1.30272,1.30382,130000000.0
2009-04-24 16:30:00,1.30408,1.30484,1.3029,1.30361,130000000.0
2009-04-24 16:45:00,1.30372,1.30593,1.3031,1.30326,138000000.0
2009-04-24 17:00:00,1.30315,1.3052,1.30315,1.3052,126000000.0
2009-04-24 17:15:00,1.30474,1.30576,1.30414,1.30562,141000000.0
2009-04-24 17:30:00,1.30541,1.30671,1.30489,1.30635,141000000.0
2009-04-24 17:45:00,1.30627,1.30838,1.30604,1.3079,132000000.0
2009-04-24 18:00:00,1.30745,1.30883,1.30745,1.30804,122000000.0
2009-04-24 18:15:00,1.30831,1.3088,1.30783,1.30859,147000000.0
2009-04-24 18:30:00,1.3088,1.3096,1.30786,1.30932,126000000.0
2009-04-24 18:45:00,1.30907,1.30941,1.30697,1.30811,124000000.0
2009-04-24 19:00:00,1.30758,1.3082,1.30654,1.30709,138000000.0
2009-04-24 19:15:00,1.30707,1.30807,1.30587,1.30612,122000000.0
2009-04-24 19:30:00,1.3065,1.30669,1.30511,1.30638,116000000.0
2009-04-24 19:45:00,1.30639,1.30677,1.30496,1.30564,114000000.0
2009-04-24 20:00:00,1.30536,1.30658,1.30444,1.30637,132000000.0
2009-04-24 20:15:00,1.30629,1.30876,1.30438,1.30876,167000000.0
2009-04-24 20:30:00,1.30848,1.30896,1.30667,1.3072,120000000.0
2009-04-24 20:45:00,1.3071,1.3074,1.30418,1.30596,152000000.0
2009-04-24 21:00:00,1.30607,1.30649,1.30497,1.30564,157000000.0
2009-04-24 21:15:00,1.30565,1.3068,1.30465,1.30557,117000000.0
2009-04-24 21:30:00,1.30552,1.30845,1.30525,1.3066,105000000.0
2009-04-24 21:45:00,1.30641,1.30709,1.30486,1.30566,138000000.0
2009-04-24 22:00:00,1.30561,1.30616,1.30429,1.30602,128000000.0
2009-04-24 22:15:00,1.30581,1.30619,1.30522,1.30604,109000000.0
2009-04-24 22:30:00,1.30599,1.30771,1.30526,1.30711,127000000.0
2009-04-24 22:45:00,1.30733,1.30904,1.30697,1.30761,121000000.0
2009-04-26 23:00:00,1.30826,1.30871,1.30691,1.30753,148000000.0
2009-04-26 23:15:00,1.30763,1.30837,1.30663,1.30754,115000000.0
2009-04-26 23:30:00,1.30769,1.30923,1.30725,1.30917,111000000.0
2009-04-26 23:45:00,1.30886,1.31071,1.30886,1.31063,133000000.0
2009-04-27 00:00:00,1.31069,1.31319,1.30932,1.31192,143000000.0
2009-04-27 00:15:00,1.31194,1.31306,1.31136,1.31211,120000000.0
2009-04-27 00:30:00,1.31202,1.31254,1.31127,1.31201,129000000.0
2009-04-27 00:45:00,1.31208,1.31208,1.31106,1.3114,130000000.0
2009-04-27 01:00:00,1.31144,1.3118,1.31056,1.31083,142000000.0
2009-04-27 01:15:00,1.31111,1.3118,1.31049,1.31084,124000000.0
2009-04-27 01:30:00,1.31061,1.31096,1.30924,1.31013,122000000.0
2009-04-27 01:45:00,1.31015,1.31019,1.30838,1.30868,117000000.0
2009-04-27 02:00:00,1.30905,1.30907,1.30711,1.30724,117000000.0
2009-04-27 02:15:00,1.30746,1.30765,1.30584,1.30584,122000000.0
2009-04-27 02:30:00,1.30604,1.30684,1.30545,1.30675,124000000.0
2009-04-27 02:45:00,1.3063,1.30692,1.30547,1.3069,142000000.0
2009-04-27 03:00:00,1.30677,1.30712,1.30502,1.30609,130000000.0
2009-04-27 03:15:00,1.30624,1.30719,1.30558,1.30668,129000000.0
2009-04-27 03:30:00,1.30672,1.30679,1.30454,1.30514,119000000.0
2009-04-27 03:45:00,1.30486,1.3055,1.30392,1.30511,138000000.0
2009-04-27 04:00:00,1.30493,1.30609,1.30399,1.30547,133000000.0
2009-04-27 04:15:00,1.30526,1.30581,1.30462,1.30519,111000000.0
2009-04-27 04:30:00,1.30496,1.30561,1.30452,1.30502,111000000.0
2009-04-27 04:45:00,1.305,1.30587,1.3043,1.30513,148000000.0
2009-04-27 05:00:00,1.30483,1.30543,1.30443,1.30512,124000000.0
2009-04-27 05:15:00,1.30502,1.30588,1.30468,1.30556,124000000.0
2009-04-27 05:30:00,1.30546,1.30568,1.30397,1.30496,128000000.0
2009-04-27 05:45:00,1.30489,1.30664,1.30435,1.30603,138000000.0
2009-04-27 06:00:00,1.30615,1.30724,1.30569,1.30713,145000000.0
2009-04-27 06:15:00,1.3071,1.30793,1.30602,1.30671,110000000.0
2009-04-27 06:30:00,1.30655,1.30716,1.30524,1.30612,125000000.0
2009-04-27 06:45:00,1.306,1.30675,1.30542,1.30589,157000000.0
2009-04-27 07:00:00,1.3061,1.30652,1.30515,1.30557,147000000.0
2009-04-27 07:15:00,1.30549,1.30623,1.30474,1.30495,114000000.0
2009-04-27 07:30:00,1.30536,1.3061,1.30423,1.306,167000000.0
2009-04-27 07:45:00,1.30593,1.30596,1.3039,1.30521,126000000.0
2009-04-27 08:00:00,1.30477,1.30477,1.30262,1.30343,123000000.0
2009-04-27 08:15:00,1.30335,1.304,1.30194,1.30333,123000000.0
2009-04-27 08:30:00,1.30291,1.30356,1.30053,1.30121,131000000.0
2009-04-27 08:45:00,1.30139,1.30215,1.30062,1.30107,145000000.0
2009-04-27 09:00:00,1.30134,1.30231,1.30058,1.30163,124000000.0
2009-04-27 09:15:00,1.30164,1.30176,1.29957,1.30108,126000000.0
2009-04-27 09:30:00,1.30092,1.30226,1.30022,1.30226,147000000.0
2009-04-27 09:45:00,1.30212,1.30272,1.3011,1.30246,122000000.0
2009-04-27 10:00:00,1.30259,1.30384,1.3019,1.30278,132000000.0
2009-04-27 10:15:00,1.3027,1.3045,1.30183,1.30246,141000000.0
2009-04-27 10:30:00,1.30282,1.30296,1.30133,1.30133,141000000.0
2009-04-27 10:45:00,1.3025,1.30378,1.30212,1.30312,124000000.0
2009-04-27 11:00:00,1.30319,1.30351,1.30177,1.30277,138000000.0
2009-04-27 11:15:00,1.30261,1.30298,1.3011,1.30216,130000000.0
2009-04-27 11:30:00,1.30198,1.30372,1.30129,1.30372,130000000.0
2009-04-27 11:45:00,1.30369,1.30494,1.30278,1.30353,147000000.0
2009-04-27 12:00:00,1.3029,1.30452,1.3024,1.30299,144000000.0
2009-04-27 12:15:00,1.30299,1.30454,1.30228,1.30413,129000000.0
2009-04-27 12:30:00,1.30412,1.30582,1.30332,1.3057,135000000.0
2009-04-27 12:45:00,1.30554,1.30593,1.30379,1.30444,130000000.0
2009-04-27 13:00:00,1.30428,1.30526,1.30338,1.30441,124000000.0
2009-04-27 13:15:00,1.3045,1.3055,1.30368,1.30485,131000000.0
2009-04-27 13:30:00,1.30497,1.30526,1.30276,1.30353,120000000.0
2009-04-27 13:45:00,1.30372,1.30423,1.30316,1.30369,136000000.0
2009-04-27 14:00:00,1.30339,1.30376,1.30107,1.30149,136000000.0
2009-04-27 14:15:00,1.30147,1.30235,1.30046,1.30121,132000000.0
2009-04-27 14:30:00,1.30079,1.30196,1.29968,1.30157,152000000.0
2009-04-27 14:45:00,1.3015,1.30261,1.30031,1.30239,140000000.0
2009-04-27 15:00:00,1.30246,1.30295,1.30167,1.3021,154000000.0
2009-04-27 15:15:00,1.30147,1.30279,1.30112,1.30147,167000000.0
2009-04-27 15:30:00,1.30198,1.3025,1.3006,1.30128,151000000.0
2009-04-27 15:45:00,1.30133,1.30268,1.30049,1.30123,148000000.0
2009-04-27 16:00:00,1.30123,1.30434,1.30033,1.30317,134000000.0
2009-04-27 16:15:00,1.3031,1.3033,1.30064,1.30197,126000000.0
2009-04-27 16:30:00,1.302,1.30344,1.30122,1.30286,138000000.0
2009-04-27 16:45:00,1.30244,1.30324,1.3013,1.30231,126000000.0
2009-04-27 17:00:00,1.30257,1.30267,1.30076,1.30174,124000000.0
2009-04-27 17:15:00,1.30168,1.30198,1.29852,1.29913,127000000.0
2009-04-27 17:30:00,1.29863,1.30128,1.29863,1.30105,131000000.0
2009-04-27 17:45:00,1.30066,1.3025,1.29978,1.30096,137000000.0
2009-04-27 18:00:00,1.30088,1.30327,1.30074,1.30315,134000000.0
2009-04-27 18:15:00,1.30285,1.30344,1.30018,1.30089,127000000.0
2009-04-27 18:30:00,1.30073,1.30156,1.29999,1.30054,135000000.0
2009-04-27 18:45:00,1.30064,1.30276,1.29984,1.30187,139000000.0
2009-04-27 19:00:00,1.30135,1.3017,1.29573,1.2967,130000000.0
2009-04-27 19:15:00,1.29651,1.29666,1.29098,1.29098,121000000.0
2009-04-27 19:30:00,1.29091,1.2924,1.29039,1.29201,161000000.0
2009-04-27 19:45:00,1.29202,1.29202,1.2889,1.28907,143000000.0
2009-04-27 20:00:00,1.28916,1.2911,1.28855,1.29087,134000000.0
2009-04-27 20:15:00,1.29091,1.29249,1.29062,1.29249,143000000.0
2009-04-27 20:30:00,1.29233,1.29304,1.29151,1.29282,144000000.0
2009-04-27 20:45:00,1.29264,1.29382,1.29243,1.29344,122000000.0
2009-04-27 21:00:00,1.29337,1.29337,1.29143,1.29287,123000000.0
2009-04-27 21:15:00,1.29223,1.29441,1.29222,1.29437,143000000.0
2009-04-27 21:30:00,1.29443,1.29554,1.2941,1.29506,127000000.0
2009-04-27 21:45:00,1.29518,1.2963,1.29464,1.29545,107000000.0
2009-04-27 22:00:00,1.29532,1.29575,1.29454,1.29543,129000000.0
2009-04-27 22:15:00,1.29533,1.296,1.29484,1.29528,115000000.0
2009-04-27 22:30:00,1.29554,1.29615,1.29479,1.29524,125000000.0
2009-04-27 22:45:00,1.29558,1.29589,1.29478,1.29589,121000000.0
2009-04-27 23:00:00,1.29576,1.29594,1.29414,1.29485,108000000.0
2009-04-27 23:15:00,1.29433,1.29499,1.29364,1.29436,114000000.0
2009-04-27 23:30:00,1.29445,1.2946,1.29352,1.2946,124000000.0
2009-04-27 23:45:00,1.29416,1.2947,1.29369,1.29429,98000000.0
2009-04-28 00:00:00,1.29432,1.29518,1.29392,1.29503,123000000.0
2009-04-28 00:15:00,1.29498,1.29566,1.29415,1.29505,118000000.0
2009-04-28 00:30:00,1.29516,1.29596,1.29434,1.2955,105000000.0
2009-04-28 00:45:00,1.29591,1.29616,1.29441,1.29513,133000000.0
2009-04-28 01:00:00,1.29568,1.29728,1.29513,1.29702,114000000.0
2009-04-28 01:15:00,1.29723,1.29742,1.29583,1.29686,122000000.0
2009-04-28 01:30:00,1.2968,1.29712,1.2955,1.29685,137000000.0
2009-04-28 01:45:00,1.29683,1.29726,1.29609,1.29656,130000000.0
2009-04-28 02:00:00,1.29739,1.29776,1.29619,1.29719,115000000.0
2009-04-28 02:15:00,1.29732,1.29758,1.29646,1.29687,117000000.0
2009-04-28 02:30:00,1.29696,1.29779,1.29636,1.29705,124000000.0
2009-04-28 02:45:00,1.29668,1.29844,1.29623,1.29774,142000000.0
2009-04-28 03:00:00,1.29801,1.29845,1.29685,1.2979,133000000.0
2009-04-28 03:15:00,1.29755,1.29773,1.29585,1.29699,128000000.0
2009-04-28 03:30:00,1.29718,1.29718,1.29572,1.29685,119000000.0
2009-04-28 03:45:00,1.29697,1.29728,1.29574,1.29698,138000000.0
2009-04-28 04:00:00,1.29682,1.29749,1.2962,1.29659,118000000.0
2009-04-28 04:15:00,1.29647,1.2969,1.29553,1.29602,107000000.0
2009-04-28 04:30:00,1.29575,1.29645,1.29493,1.29642,118000000.0
2009-04-28 04:45:00,1.29641,1.29684,1.29545,1.29589,148000000.0
2009-04-28 05:00:00,1.29598,1.29728,1.29543,1.297,126000000.0
2009-04-28 05:15:00,1.29724,1.29733,1.29551,1.29679,129000000.0
2009-04-28 05:30:00,1.29674,1.2974,1.29609,1.29694,133000000.0
2009-04-28 05:45:00,1.29705,1.29742,1.29608,1.29677,138000000.0
2009-04-28 06:00:00,1.29686,1.29691,1.29506,1.29631,140000000.0
2009-04-28 06:15:00,1.29618,1.29752,1.29526,1.29688,120000000.0
2009-04-28 06:30:00,1.29611,1.29709,1.29591,1.29658,127000000.0
2009-04-28 06:45:00,1.29695,1.29709,1.29486,1.29616,161000000.0
2009-04-28 07:00:00,1.29625,1.29731,1.29564,1.29711,147000000.0
2009-04-28 07:15:00,1.29689,1.29779,1.29655,1.29738,114000000.0
2009-04-28 07:30:00,1.29769,1.29834,1.29658,1.29834,167000000.0
2009-04-28 07:45:00,1.29812,1.29831,1.29566,1.29668,127000000.0
2009-04-28 08:00:00,1.29658,1.2978,1.29577,1.29743,123000000.0
2009-04-28 08:15:00,1.29773,1.29831,1.29679,1.29776,126000000.0
2009-04-28 08:30:00,1.29726,1.29892,1.29726,1.29879,131000000.0
2009-04-28 08:45:00,1.29895,1.29895,1.29652,1.29722,145000000.0
2009-04-28 09:00:00,1.29716,1.29781,1.29595,1.29714,129000000.0
2009-04-28 09:15:00,1.29725,1.29801,1.29634,1.29658,126000000.0
2009-04-28 09:30:00,1.29678,1.29815,1.29594,1.2979,147000000.0
2009-04-28 09:45:00,1.29741,1.29789,1.29574,1.2962,122000000.0
2009-04-28 10:00:00,1.29668,1.29794,1.29613,1.29675,132000000.0
2009-04-28 10:15:00,1.29671,1.29732,1.29572,1.29693,141000000.0
2009-04-28 10:30:00,1.29708,1.2978,1.29619,1.29705,141000000.0
2009-04-28 10:45:00,1.29777,1.29868,1.29661,1.29661,128000000.0
2009-04-28 11:00:00,1.29684,1.29878,1.29648,1.29736,138000000.0
2009-04-28 11:15:00,1.29721,1.29741,1.29609,1.29703,127000000.0
2009-04-28 11:30:00,1.29696,1.29844,1.29637,1.29757,130000000.0
2009-04-28 11:45:00,1.29786,1.29812,1.29628,1.29744,147000000.0
2009-04-28 12:00:00,1.29703,1.29768,1.29583,1.29656,144000000.0
2009-04-28 12:15:00,1.29634,1.29794,1.29599,1.29764,129000000.0
2009-04-28 12:30:00,1.29754,1.29771,1.29601,1.29681,136000000.0
2009-04-28 12:45:00,1.29708,1.2974,1.29606,1.29699,130000000.0
2009-04-28 13:00:00,1.29697,1.29775,1.29612,1.2967,124000000.0
2009-04-28 13:15:00,1.29693,1.29812,1.29669,1.29707,131000000.0
2009-04-28 13:30:00,1.29692,1.29692,1.29426,1.2949,120000000.0
2009-04-28 13:45:00,1.29505,1.29614,1.294,1.29613,136000000.0
2009-04-28 14:00:00,1.29585,1.297,1.29539,1.29628,136000000.0
2009-04-28 14:15:00,1.29612,1.29811,1.29507,1.29808,132000000.0
2009-04-28 14:30:00,1.29753,1.29808,1.29616,1.29682,152000000.0
2009-04-28 14:45:00,1.29691,1.29762,1.29584,1.29666,140000000.0
2009-04-28 15:00:00,1.29691,1.30031,1.29691,1.29958,154000000.0
2009-04-28 15:15:00,1.29872,1.30075,1.29872,1.29974,164000000.0
2009-04-28 15:30:00,1.29988,1.30056,1.29854,1.29922,151000000.0
2009-04-28 15:45:00,1.2994,1.30008,1.29762,1.29762,148000000.0
2009-04-28 16:00:00,1.29807,1.30002,1.29731,1.29731,134000000.0
2009-04-28 16:15:00,1.29784,1.29863,1.29615,1.29688,126000000.0
2009-04-28 16:30:00,1.29706,1.29877,1.29702,1.29808,148000000.0
2009-04-28 16:45:00,1.29789,1.29927,1.29783,1.29927,126000000.0
2009-04-28 17:00:00,1.2994,1.30215,1.29844,1.30138,129000000.0
2009-04-28 17:15:00,1.30127,1.30164,1.29952,1.30029,127000000.0
2009-04-28 17:30:00,1.29978,1.30109,1.29897,1.29944,130000000.0
2009-04-28 17:45:00,1.29896,1.30009,1.29864,1.29954,137000000.0
2009-04-28 18:00:00,1.29957,1.30045,1.29895,1.30029,132000000.0
2009-04-28 18:15:00,1.29994,1.30133,1.2993,1.30086,127000000.0
2009-04-28 18:30:00,1.3008,1.30315,1.30073,1.30202,135000000.0
2009-04-28 18:45:00,1.30191,1.30434,1.30088,1.30395,132000000.0
2009-04-28 19:00:00,1.30465,1.30471,1.30311,1.30392,131000000.0
2009-04-28 19:15:00,1.30399,1.30518,1.30292,1.3046,114000000.0
2009-04-28 19:30:00,1.30456,1.30657,1.30454,1.30561,161000000.0
2009-04-28 19:45:00,1.30605,1.30723,1.30533,1.30588,143000000.0
2009-04-28 20:00:00,1.30608,1.30682,1.30543,1.30598,129000000.0
2009-04-28 20:15:00,1.30603,1.30807,1.30544,1.30763,143000000.0
2009-04-28 20:30:00,1.30762,1.3095,1.30716,1.30781,133000000.0
2009-04-28 20:45:00,1.30799,1.30838,1.30618,1.30716,120000000.0
2009-04-28 21:00:00,1.30725,1.30826,1.3063,1.30763,121000000.0
2009-04-28 21:15:00,1.30721,1.30781,1.30653,1.30723,143000000.0
2009-04-28 21:30:00,1.30692,1.30754,1.30625,1.30672,130000000.0
2009-04-28 21:45:00,1.30724,1.30815,1.30661,1.3079,114000000.0
2009-04-28 22:00:00,1.30759,1.30825,1.30698,1.30806,129000000.0
2009-04-28 22:15:00,1.308,1.30965,1.30789,1.3089,119000000.0
2009-04-28 22:30:00,1.309,1.30927,1.30754,1.30871,118000000.0
2009-04-28 22:45:00,1.30924,1.30928,1.30847,1.30913,120000000.0
2009-04-28 23:00:00,1.30912,1.30938,1.30728,1.3087,114000000.0
2009-04-28 23:15:00,1.30837,1.30923,1.30803,1.30902,109000000.0
2009-04-28 23:30:00,1.30892,1.30898,1.30773,1.30853,124000000.0
2009-04-28 23:45:00,1.30819,1.30871,1.30739,1.308,116000000.0
2009-04-29 00:00:00,1.30808,1.30903,1.30756,1.30875,126000000.0
2009-04-29 00:15:00,1.30891,1.30947,1.30817,1.30934,118000000.0
2009-04-29 00:30:00,1.30947,1.30966,1.30786,1.30851,105000000.0
2009-04-29 00:45:00,1.30889,1.30889,1.30726,1.30758,136000000.0
2009-04-29 01:00:00,1.30811,1.30856,1.30692,1.30772,118000000.0
2009-04-29 01:15:00,1.30784,1.30826,1.30708,1.30734,122000000.0
2009-04-29 01:30:00,1.30796,1.30875,1.30714,1.30857,137000000.0
2009-04-29 01:45:00,1.30863,1.30863,1.30742,1.30782,130000000.0
2009-04-29 02:00:00,1.308,1.30823,1.30665,1.30737,118000000.0
2009-04-29 02:15:00,1.30745,1.30922,1.30676,1.30805,121000000.0
2009-04-29 02:30:00,1.30869,1.30875,1.30727,1.30819,124000000.0
2009-04-29 02:45:00,1.30767,1.3085,1.30738,1.30771,142000000.0
2009-04-29 03:00:00,1.30785,1.30825,1.3062,1.30705,122000000.0
2009-04-29 03:15:00,1.30727,1.30759,1.3064,1.30686,129000000.0
2009-04-29 03:30:00,1.30681,1.30708,1.30545,1.30611,115000000.0
2009-04-29 03:45:00,1.30628,1.30713,1.30569,1.30649,139000000.0
2009-04-29 04:00:00,1.30615,1.30685,1.3055,1.30554,128000000.0
2009-04-29 04:15:00,1.3055,1.30699,1.30528,1.30644,113000000.0
2009-04-29 04:30:00,1.3065,1.30698,1.3058,1.30655,116000000.0
2009-04-29 04:45:00,1.30658,1.30684,1.3056,1.30677,148000000.0
2009-04-29 05:00:00,1.30681,1.30728,1.30638,1.3071,130000000.0
2009-04-29 05:15:00,1.30734,1.30926,1.30715,1.30885,124000000.0
2009-04-29 05:30:00,1.30878,1.30954,1.30785,1.30934,128000000.0
2009-04-29 05:45:00,1.30948,1.30961,1.30824,1.30866,138000000.0
2009-04-29 06:00:00,1.30859,1.3088,1.30706,1.30799,140000000.0
2009-04-29 06:15:00,1.30792,1.30872,1.30747,1.30829,115000000.0
2009-04-29 06:30:00,1.30857,1.30888,1.30799,1.30867,125000000.0
2009-04-29 06:45:00,1.30839,1.30898,1.30758,1.30828,158000000.0
2009-04-29 07:00:00,1.30827,1.30864,1.30708,1.30801,147000000.0
2009-04-29 07:15:00,1.30808,1.30982,1.30757,1.30852,119000000.0
2009-04-29 07:30:00,1.30873,1.31006,1.30777,1.30867,167000000.0
2009-04-29 07:45:00,1.30859,1.30931,1.30671,1.30738,130000000.0
2009-04-29 08:00:00,1.30723,1.30839,1.30674,1.30736,123000000.0
2009-04-29 08:15:00,1.30752,1.30912,1.30726,1.30851,128000000.0
2009-04-29 08:30:00,1.30787,1.30903,1.30665,1.30789,131000000.0
2009-04-29 08:45:00,1.30767,1.30858,1.30681,1.30809,145000000.0
2009-04-29 09:00:00,1.30836,1.30883,1.30729,1.30821,125000000.0
2009-04-29 09:15:00,1.30807,1.30939,1.30754,1.30869,126000000.0
2009-04-29 09:30:00,1.30863,1.30964,1.3078,1.30851,147000000.0
2009-04-29 09:45:00,1.30812,1.30918,1.30691,1.30717,122000000.0
2009-04-29 10:00:00,1.30789,1.30873,1.30731,1.30854,132000000.0
2009-04-29 10:15:00,1.30835,1.30893,1.30675,1.30707,141000000.0
2009-04-29 10:30:00,1.30723,1.30859,1.30652,1.30822,141000000.0
2009-04-29 10:45:00,1.30865,1.31062,1.30826,1.30959,126000000.0
2009-04-29 11:00:00,1.30955,1.31032,1.30846,1.30937,138000000.0
2009-04-29 11:15:00,1.30923,1.31089,1.30789,1.30953,126000000.0
2009-04-29 11:30:00,1.30934,1.30934,1.30733,1.30849,130000000.0
2009-04-29 11:45:00,1.30861,1.30874,1.30636,1.30751,147000000.0
2009-04-29 12:00:00,1.30693,1.308,1.30662,1.30702,144000000.0
2009-04-29 12:15:00,1.30716,1.30818,1.30679,1.30753,129000000.0
2009-04-29 12:30:00,1.30743,1.30965,1.3073,1.3084,138000000.0
2009-04-29 12:45:00,1.30838,1.3092,1.30645,1.30706,130000000.0
2009-04-29 13:00:00,1.30701,1.3072,1.30601,1.3066,124000000.0
2009-04-29 13:15:00,1.3067,1.30811,1.30652,1.30763,131000000.0
2009-04-29 13:30:00,1.30766,1.30905,1.30702,1.30905,120000000.0
2009-04-29 13:45:00,1.30895,1.30909,1.30704,1.30779,136000000.0
2009-04-29 14:00:00,1.30745,1.30765,1.30605,1.3073,136000000.0
2009-04-29 14:15:00,1.3073,1.30804,1.30531,1.30615,132000000.0
2009-04-29 14:30:00,1.30568,1.30616,1.30427,1.30449,152000000.0
2009-04-29 14:45:00,1.30433,1.30635,1.30342,1.30562,140000000.0
2009-04-29 15:00:00,1.30597,1.30604,1.30401,1.30425,154000000.0
2009-04-29 15:15:00,1.30316,1.30517,1.30316,1.30455,164000000.0
2009-04-29 15:30:00,1.30489,1.30644,1.30449,1.30462,151000000.0
2009-04-29 15:45:00,1.30474,1.30653,1.30404,1.306,148000000.0
2009-04-29 16:00:00,1.30597,1.30631,1.30489,1.30561,134000000.0
2009-04-29 16:15:00,1.3061,1.30648,1.30492,1.30604,126000000.0
2009-04-29 16:30:00,1.3063,1.30708,1.30578,1.30652,148000000.0
2009-04-29 16:45:00,1.30636,1.30716,1.30543,1.30597,126000000.0
2009-04-29 17:00:00,1.30583,1.30687,1.30517,1.30591,125000000.0
2009-04-29 17:15:00,1.30566,1.30825,1.30565,1.30746,127000000.0
2009-04-29 17:30:00,1.30722,1.30849,1.30682,1.30829,127000000.0
2009-04-29 17:45:00,1.30776,1.31053,1.30761,1.30974,137000000.0
2009-04-29 18:00:00,1.30959,1.31002,1.30857,1.30921,132000000.0
2009-04-29 18:15:00,1.30874,1.30919,1.30727,1.30798,131000000.0
2009-04-29 18:30:00,1.30767,1.30807,1.30586,1.30664,135000000.0
2009-04-29 18:45:00,1.30661,1.30761,1.30596,1.30638,139000000.0
2009-04-29 19:00:00,1.30707,1.30818,1.30609,1.30703,124000000.0
2009-04-29 19:15:00,1.30713,1.30725,1.30541,1.3062,121000000.0
2009-04-29 19:30:00,1.30622,1.30676,1.30549,1.30584,161000000.0
2009-04-29 19:45:00,1.30592,1.30771,1.30532,1.3072,143000000.0
2009-04-29 20:00:00,1.30739,1.30778,1.30639,1.30725,129000000.0
2009-04-29 20:15:00,1.30677,1.30722,1.30235,1.30329,143000000.0
2009-04-29 20:30:00,1.30327,1.30424,1.30225,1.30336,135000000.0
2009-04-29 20:45:00,1.30344,1.30503,1.30241,1.30487,119000000.0
2009-04-29 21:00:00,1.30488,1.30488,1.3031,1.30406,121000000.0
2009-04-29 21:15:00,1.3033,1.30442,1.30314,1.30393,147000000.0
2009-04-29 21:30:00,1.30399,1.30586,1.30395,1.30396,127000000.0
2009-04-29 21:45:00,1.30422,1.30601,1.30271,1.30601,116000000.0
2009-04-29 22:00:00,1.30652,1.30658,1.30398,1.30565,128000000.0
2009-04-29 22:15:00,1.30597,1.3067,1.30513,1.3057,115000000.0
2009-04-29 22:30:00,1.30587,1.30743,1.30529,1.30702,122000000.0
2009-04-29 22:45:00,1.30714,1.30715,1.30587,1.30679,120000000.0
2009-04-29 23:00:00,1.30711,1.30773,1.30562,1.30598,108000000.0
2009-04-29 23:15:00,1.3059,1.30742,1.3055,1.30628,109000000.0
2009-04-29 23:30:00,1.30631,1.30648,1.30498,1.30615,126000000.0
2009-04-29 23:45:00,1.30561,1.307,1.30516,1.30669,126000000.0
2009-04-30 00:00:00,1.30669,1.30775,1.3059,1.30686,123000000.0
2009-04-30 00:15:00,1.30688,1.30758,1.30612,1.30722,118000000.0
2009-04-30 00:30:00,1.30728,1.30786,1.30658,1.3069,123000000.0
2009-04-30 00:45:00,1.30742,1.30857,1.30676,1.30751,132000000.0
2009-04-30 01:00:00,1.30816,1.30868,1.30742,1.30811,114000000.0
2009-04-30 01:15:00,1.3083,1.30925,1.30734,1.30851,122000000.0
2009-04-30 01:30:00,1.30873,1.30929,1.30746,1.30814,137000000.0
2009-04-30 01:45:00,1.30789,1.30823,1.30688,1.30718,130000000.0
2009-04-30 02:00:00,1.30771,1.30945,1.3061,1.30915,118000000.0
2009-04-30 02:15:00,1.30916,1.30966,1.30804,1.30826,125000000.0
2009-04-30 02:30:00,1.3085,1.31038,1.30804,1.31023,124000000.0
2009-04-30 02:45:00,1.30959,1.31043,1.30882,1.30931,144000000.0
2009-04-30 03:00:00,1.30945,1.30958,1.30799,1.30873,129000000.0
2009-04-30 03:15:00,1.30863,1.30992,1.30799,1.30847,128000000.0
2009-04-30 03:30:00,1.3086,1.30946,1.30709,1.30765,128000000.0
2009-04-30 03:45:00,1.30764,1.30881,1.30635,1.30852,138000000.0
2009-04-30 04:00:00,1.30841,1.30852,1.30658,1.30748,130000000.0
2009-04-30 04:15:00,1.30737,1.30851,1.30691,1.30833,112000000.0
2009-04-30 04:30:00,1.30817,1.30874,1.30748,1.30779,114000000.0
2009-04-30 04:45:00,1.30765,1.30926,1.30677,1.30821,148000000.0
2009-04-30 05:00:00,1.30789,1.30789,1.30519,1.30565,124000000.0
2009-04-30 05:15:00,1.3057,1.3066,1.30378,1.30432,124000000.0
2009-04-30 05:30:00,1.30442,1.30586,1.30374,1.30502,88000000.0
2009-04-30 05:45:00,1.30499,1.30544,1.30378,1.30509,138000000.0
2009-04-30 06:00:00,1.30485,1.30523,1.3026,1.3044,140000000.0
2009-04-30 06:15:00,1.30425,1.30483,1.30363,1.30413,110000000.0
2009-04-30 06:30:00,1.30335,1.30479,1.30335,1.30434,125000000.0
2009-04-30 06:45:00,1.30424,1.30517,1.30305,1.30481,160000000.0
2009-04-30 07:00:00,1.30471,1.30473,1.30252,1.30359,147000000.0
2009-04-30 07:15:00,1.30373,1.30593,1.30339,1.30592,111000000.0
2009-04-30 07:30:00,1.30569,1.30598,1.30449,1.30539,160000000.0
2009-04-30 07:45:00,1.3054,1.30663,1.30459,1.30538,128000000.0
2009-04-30 08:00:00,1.30549,1.30654,1.30436,1.3058,123000000.0
2009-04-30 08:15:00,1.30593,1.3067,1.30476,1.30604,129000000.0
2009-04-30 08:30:00,1.30511,1.30709,1.30494,1.30709,131000000.0
2009-04-30 08:45:00,1.30738,1.30767,1.3032,1.30375,145000000.0
2009-04-30 09:00:00,1.30387,1.30437,1.30175,1.30257,129000000.0
2009-04-30 09:15:00,1.30255,1.30276,1.30094,1.30165,126000000.0
2009-04-30 09:30:00,1.30159,1.30297,1.30072,1.30193,147000000.0
2009-04-30 09:45:00,1.30166,1.30345,1.30088,1.30246,122000000.0
2009-04-30 10:00:00,1.30286,1.30414,1.3014,1.30412,132000000.0
2009-04-30 10:15:00,1.30401,1.30506,1.30334,1.30378,141000000.0
2009-04-30 10:30:00,1.30429,1.3047,1.30156,1.30213,141000000.0
2009-04-30 10:45:00,1.30251,1.303,1.30091,1.30261,127000000.0
2009-04-30 11:00:00,1.30307,1.3031,1.30128,1.30192,138000000.0
2009-04-30 11:15:00,1.30182,1.30285,1.30057,1.30236,126000000.0
2009-04-30 11:30:00,1.30213,1.30222,1.29917,1.30163,130000000.0
2009-04-30 11:45:00,1.30181,1.30222,1.29939,1.30076,147000000.0
2009-04-30 12:00:00,1.30031,1.30264,1.29902,1.30183,144000000.0
2009-04-30 12:15:00,1.30179,1.30288,1.29983,1.3003,129000000.0
2009-04-30 12:30:00,1.30052,1.30143,1.29975,1.30107,136000000.0
2009-04-30 12:45:00,1.30133,1.30158,1.29889,1.30016,130000000.0
2009-04-30 13:00:00,1.30013,1.30027,1.29755,1.29829,124000000.0
2009-04-30 13:15:00,1.29867,1.3002,1.29822,1.29998,131000000.0
2009-04-30 13:30:00,1.3001,1.30276,1.3001,1.30226,120000000.0
2009-04-30 13:45:00,1.30198,1.30238,1.30004,1.3017,136000000.0
2009-04-30 14:00:00,1.30187,1.30285,1.30127,1.30175,136000000.0
2009-04-30 14:15:00,1.30184,1.30266,1.30092,1.30201,132000000.0
2009-04-30 14:30:00,1.30158,1.30192,1.29923,1.30013,152000000.0
2009-04-30 14:45:00,1.2999,1.30022,1.29768,1.29864,140000000.0
2009-04-30 15:00:00,1.29797,1.29931,1.2951,1.29557,154000000.0
2009-04-30 15:15:00,1.295,1.29677,1.29369,1.29611,162000000.0
2009-04-30 15:30:00,1.29646,1.29701,1.29349,1.29667,151000000.0
2009-04-30 15:45:00,1.29693,1.29693,1.29456,1.29456,148000000.0
2009-04-30 16:00:00,1.29406,1.29678,1.29406,1.2949,134000000.0
2009-04-30 16:15:00,1.29545,1.29626,1.2946,1.29625,126000000.0
2009-04-30 16:30:00,1.29643,1.29643,1.2945,1.29475,148000000.0
2009-04-30 16:45:00,1.29443,1.29687,1.29306,1.29637,126000000.0
2009-04-30 17:00:00,1.29606,1.29705,1.29439,1.29546,125000000.0
2009-04-30 17:15:00,1.29536,1.29727,1.29536,1.29582,127000000.0
2009-04-30 17:30:00,1.2956,1.29714,1.29379,1.29409,135000000.0
2009-04-30 17:45:00,1.2937,1.29548,1.29331,1.29498,137000000.0
2009-04-30 18:00:00,1.29499,1.29589,1.29451,1.29516,132000000.0
2009-04-30 18:15:00,1.29456,1.29649,1.2941,1.29469,131000000.0
2009-04-30 18:30:00,1.29443,1.29645,1.29345,1.29391,135000000.0
2009-04-30 18:45:00,1.2938,1.2938,1.29175,1.29222,139000000.0
2009-04-30 19:00:00,1.29245,1.29448,1.29221,1.29358,126000000.0
2009-04-30 19:15:00,1.29367,1.2961,1.29321,1.29593,121000000.0
2009-04-30 19:30:00,1.29622,1.29707,1.29532,1.29643,161000000.0
2009-04-30 19:45:00,1.29641,1.29698,1.295,1.29646,135000000.0
2009-04-30 20:00:00,1.2965,1.29676,1.29561,1.29652,129000000.0
2009-04-30 20:15:00,1.29666,1.29698,1.29576,1.29651,143000000.0
2009-04-30 20:30:00,1.2964,1.29751,1.29568,1.29616,136000000.0
2009-04-30 20:45:00,1.29614,1.29835,1.29581,1.29798,119000000.0
2009-04-30 21:00:00,1.29851,1.29889,1.29687,1.2974,129000000.0
2009-04-30 21:15:00,1.2965,1.29721,1.29592,1.29679,151000000.0
2009-04-30 21:30:00,1.29697,1.29807,1.2967,1.29693,133000000.0
2009-04-30 21:45:00,1.29746,1.29791,1.2962,1.29658,114000000.0
2009-04-30 22:00:00,1.29635,1.29738,1.29547,1.29715,138000000.0
2009-04-30 22:15:00,1.29707,1.29734,1.29549,1.29664,119000000.0
2009-04-30 22:30:00,1.2968,1.29799,1.29628,1.29719,110000000.0
2009-04-30 22:45:00,1.29746,1.29828,1.297,1.29797,120000000.0
2009-04-30 23:00:00,1.29768,1.29798,1.29619,1.29695,111000000.0
2009-04-30 23:15:00,1.29667,1.29865,1.29658,1.29718,109000000.0
2009-04-30 23:30:00,1.29715,1.29768,1.29588,1.29744,110000000.0
2009-04-30 23:45:00,1.29672,1.29855,1.29672,1.29784,120000000.0
2009-05-01 00:00:00,1.29767,1.2989,1.29701,1.29819,123000000.0
2009-05-01 00:15:00,1.29824,1.29888,1.29734,1.2979,118000000.0
2009-05-01 00:30:00,1.2983,1.30013,1.29799,1.29937,123000000.0
2009-05-01 00:45:00,1.30015,1.30035,1.29844,1.29967,133000000.0
2009-05-01 01:00:00,1.30016,1.30179,1.29933,1.30047,118000000.0
2009-05-01 01:15:00,1.30076,1.30085,1.29963,1.30009,124000000.0
2009-05-01 01:30:00,1.29998,1.29999,1.29878,1.29987,137000000.0
2009-05-01 01:45:00,1.29986,1.30078,1.29874,1.29906,130000000.0
2009-05-01 02:00:00,1.2992,1.30025,1.29888,1.29902,118000000.0
2009-05-01 02:15:00,1.29901,1.29969,1.29808,1.29843,117000000.0
2009-05-01 02:30:00,1.29867,1.29922,1.29814,1.29881,124000000.0
2009-05-01 02:45:00,1.29845,1.29932,1.29754,1.29768,142000000.0
2009-05-01 03:00:00,1.29817,1.29955,1.29752,1.29955,122000000.0
2009-05-01 03:15:00,1.29949,1.29979,1.29832,1.29913,123000000.0
2009-05-01 03:30:00,1.29891,1.30002,1.29846,1.29987,115000000.0
2009-05-01 03:45:00,1.29987,1.30016,1.29877,1.29961,138000000.0
2009-05-01 04:00:00,1.29961,1.30017,1.29911,1.29927,115000000.0
2009-05-01 04:15:00,1.2994,1.3001,1.29874,1.29902,112000000.0
2009-05-01 04:30:00,1.29877,1.29908,1.29818,1.29882,111000000.0
2009-05-01 04:45:00,1.29883,1.299,1.29764,1.29859,148000000.0
2009-05-01 05:00:00,1.29871,1.29885,1.29785,1.29833,124000000.0
2009-05-01 05:15:00,1.29811,1.29873,1.29776,1.29857,129000000.0
2009-05-01 05:30:00,1.29802,1.29894,1.29761,1.29845,133000000.0
2009-05-01 05:45:00,1.29853,1.29891,1.29769,1.29862,138000000.0
2009-05-01 06:00:00,1.29856,1.29956,1.29805,1.29891,140000000.0
2009-05-01 06:15:00,1.29876,1.3004,1.29833,1.30012,110000000.0
2009-05-01 06:30:00,1.29997,1.29997,1.29875,1.2997,125000000.0
2009-05-01 06:45:00,1.29971,1.30031,1.29867,1.30021,157000000.0
2009-05-01 07:00:00,1.30012,1.30071,1.2995,1.30059,147000000.0
2009-05-01 07:15:00,1.3006,1.30111,1.29921,1.30003,115000000.0
2009-05-01 07:30:00,1.30041,1.30066,1.29949,1.30016,167000000.0
2009-05-01 07:45:00,1.30036,1.3008,1.29962,1.30054,127000000.0
2009-05-01 08:00:00,1.30053,1.30068,1.29881,1.29949,123000000.0
2009-05-01 08:15:00,1.29938,1.29985,1.29853,1.29914,120000000.0
2009-05-01 08:30:00,1.29882,1.30046,1.29869,1.29996,131000000.0
2009-05-01 08:45:00,1.29988,1.30036,1.29889,1.2994,145000000.0
2009-05-01 09:00:00,1.29998,1.30094,1.2984,1.29936,129000000.0
2009-05-01 09:15:00,1.29951,1.30461,1.29836,1.30242,126000000.0
2009-05-01 09:30:00,1.30246,1.30311,1.30191,1.30297,147000000.0
2009-05-01 09:45:00,1.30267,1.30293,1.2997,1.30075,122000000.0
2009-05-01 10:00:00,1.30117,1.30135,1.29882,1.2992,132000000.0
2009-05-01 10:15:00,1.29901,1.30033,1.29771,1.29916,141000000.0
2009-05-01 10:30:00,1.29933,1.30042,1.29779,1.29893,141000000.0
2009-05-01 10:45:00,1.29949,1.30177,1.29879,1.30143,124000000.0
2009-05-01 11:00:00,1.30131,1.30295,1.30005,1.30085,138000000.0
2009-05-01 11:15:00,1.30095,1.30159,1.29973,1.30061,128000000.0
2009-05-01 11:30:00,1.30023,1.30275,1.30022,1.30164,130000000.0
2009-05-01 11:45:00,1.30193,1.30201,1.29976,1.30081,140000000.0
2009-05-01 12:00:00,1.29958,1.30322,1.29958,1.30266,144000000.0
2009-05-01 12:15:00,1.3026,1.30338,1.30215,1.30264,129000000.0
2009-05-01 12:30:00,1.30302,1.30402,1.30242,1.30333,137000000.0
2009-05-01 12:45:00,1.30339,1.30454,1.30217,1.30314,130000000.0
2009-05-01 13:00:00,1.30263,1.30263,1.29964,1.30042,124000000.0
2009-05-01 13:15:00,1.30048,1.3017,1.29967,1.30022,131000000.0
2009-05-01 13:30:00,1.30018,1.30085,1.29909,1.30085,120000000.0
2009-05-01 13:45:00,1.30073,1.30123,1.29939,1.30049,136000000.0
2009-05-01 14:00:00,1.30044,1.30231,1.29994,1.3023,136000000.0
2009-05-01 14:15:00,1.30221,1.30252,1.3001,1.30062,132000000.0
2009-05-01 14:30:00,1.30035,1.30084,1.29898,1.29942,152000000.0
2009-05-01 14:45:00,1.29959,1.30081,1.29866,1.30032,140000000.0
2009-05-01 15:00:00,1.30035,1.30035,1.29877,1.2992,154000000.0
2009-05-01 15:15:00,1.2982,1.30145,1.2982,1.30036,162000000.0
2009-05-01 15:30:00,1.30102,1.3014,1.29919,1.3005,151000000.0
2009-05-01 15:45:00,1.30064,1.30238,1.29986,1.30138,148000000.0
2009-05-01 16:00:00,1.30095,1.30181,1.29933,1.29991,134000000.0
2009-05-01 16:15:00,1.30034,1.30204,1.29941,1.30141,126000000.0
2009-05-01 16:30:00,1.30168,1.30236,1.30008,1.30082,148000000.0
2009-05-01 16:45:00,1.3007,1.3027,1.30021,1.30268,126000000.0
2009-05-01 17:00:00,1.30258,1.30377,1.30093,1.30374,129000000.0
2009-05-01 17:15:00,1.30365,1.30396,1.3017,1.30307,127000000.0
2009-05-01 17:30:00,1.30215,1.30433,1.30215,1.30317,130000000.0
2009-05-01 17:45:00,1.30282,1.30318,1.30157,1.30256,137000000.0
2009-05-01 18:00:00,1.3025,1.30414,1.30164,1.30414,134000000.0
2009-05-01 18:15:00,1.30356,1.30433,1.3027,1.30319,128000000.0
2009-05-01 18:30:00,1.30307,1.30399,1.30235,1.3036,126000000.0
2009-05-01 18:45:00,1.30329,1.3039,1.30202,1.30263,139000000.0
2009-05-01 19:00:00,1.30285,1.30417,1.30244,1.30387,126000000.0
2009-05-01 19:15:00,1.30399,1.3041,1.30299,1.3033,121000000.0
2009-05-01 19:30:00,1.30314,1.30365,1.30215,1.30268,136000000.0
2009-05-01 19:45:00,1.30293,1.30298,1.30155,1.30225,135000000.0
2009-05-01 20:00:00,1.30247,1.30338,1.3023,1.30304,114000000.0
2009-05-01 20:15:00,1.30294,1.30391,1.30252,1.30315,127000000.0
2009-05-01 20:30:00,1.30308,1.30383,1.30216,1.30306,132000000.0
2009-05-01 20:45:00,1.30303,1.30431,1.3026,1.30417,123000000.0
2009-05-01 21:00:00,1.30447,1.30449,1.30239,1.30263,121000000.0
2009-05-01 21:15:00,1.30229,1.30407,1.30209,1.30278,143000000.0
2009-05-01 21:30:00,1.30263,1.30351,1.30206,1.30258,129000000.0
2009-05-01 21:45:00,1.30271,1.3035,1.30206,1.30332,109000000.0
2009-05-01 22:00:00,1.30335,1.30361,1.30215,1.30344,141000000.0
2009-05-01 22:15:00,1.30311,1.30379,1.30222,1.30267,116000000.0
2009-05-01 22:30:00,1.30287,1.30305,1.30188,1.30192,109000000.0
2009-05-01 22:45:00,1.30238,1.30408,1.30167,1.3034,120000000.0
2009-05-03 23:00:00,1.30294,1.30445,1.3022,1.30438,85000000.0
2009-05-03 23:15:00,1.30392,1.30447,1.30296,1.30434,103000000.0
2009-05-03 23:30:00,1.30442,1.30494,1.30369,1.30494,124000000.0
2009-05-03 23:45:00,1.30461,1.30532,1.30385,1.30427,116000000.0
2009-05-04 00:00:00,1.30464,1.3054,1.30323,1.30376,123000000.0
2009-05-04 00:15:00,1.30388,1.30395,1.30241,1.30327,118000000.0
2009-05-04 00:30:00,1.30323,1.30368,1.30226,1.30235,125000000.0
2009-05-04 00:45:00,1.30285,1.30295,1.3008,1.3008,132000000.0
2009-05-04 01:00:00,1.30139,1.30234,1.30073,1.30144,114000000.0
2009-05-04 01:15:00,1.30181,1.30248,1.30097,1.30147,122000000.0
2009-05-04 01:30:00,1.30138,1.30196,1.30041,1.30153,137000000.0
2009-05-04 01:45:00,1.30131,1.30132,1.29964,1.30063,130000000.0
2009-05-04 02:00:00,1.30099,1.30136,1.29986,1.30082,119000000.0
2009-05-04 02:15:00,1.30074,1.30114,1.29993,1.30061,117000000.0
2009-05-04 02:30:00,1.3008,1.30122,1.29961,1.30031,124000000.0
2009-05-04 02:45:00,1.30018,1.30166,1.30002,1.30149,142000000.0
2009-05-04 03:00:00,1.30146,1.30154,1.30018,1.30087,128000000.0
2009-05-04 03:15:00,1.30093,1.30129,1.30023,1.3012,133000000.0
2009-05-04 03:30:00,1.30109,1.30146,1.30009,1.30102,119000000.0
2009-05-04 03:45:00,1.30098,1.30114,1.29917,1.29994,138000000.0
2009-05-04 04:00:00,1.3001,1.30088,1.29913,1.30079,127000000.0
2009-05-04 04:15:00,1.30068,1.30103,1.29953,1.30052,113000000.0
2009-05-04 04:30:00,1.30017,1.30117,1.29981,1.30087,113000000.0
2009-05-04 04:45:00,1.30071,1.30075,1.29931,1.30059,148000000.0
2009-05-04 05:00:00,1.30097,1.30131,1.30003,1.30078,124000000.0
2009-05-04 05:15:00,1.30077,1.3011,1.2999,1.30064,124000000.0
2009-05-04 05:30:00,1.30078,1.30114,1.2999,1.2999,128000000.0
2009-05-04 05:45:00,1.30018,1.30139,1.30018,1.30114,138000000.0
2009-05-04 06:00:00,1.30114,1.30161,1.29988,1.30073,140000000.0
2009-05-04 06:15:00,1.30078,1.30155,1.30014,1.30118,112000000.0
2009-05-04 06:30:00,1.30126,1.30184,1.30051,1.30132,131000000.0
2009-05-04 06:45:00,1.30135,1.30194,1.30007,1.30136,160000000.0
2009-05-04 07:00:00,1.30143,1.30154,1.29992,1.30118,147000000.0
2009-05-04 07:15:00,1.30094,1.30147,1.30019,1.30019,120000000.0
2009-05-04 07:30:00,1.30071,1.30155,1.30001,1.30155,167000000.0
2009-05-04 07:45:00,1.30114,1.30129,1.30005,1.30057,123000000.0
2009-05-04 08:00:00,1.30054,1.30087,1.29879,1.30007,123000000.0
2009-05-04 08:15:00,1.30029,1.30059,1.29888,1.29976,126000000.0
2009-05-04 08:30:00,1.29918,1.30156,1.29912,1.30104,131000000.0
2009-05-04 08:45:00,1.30077,1.30098,1.29962,1.29989,145000000.0
2009-05-04 09:00:00,1.30034,1.30088,1.29896,1.30088,124000000.0
2009-05-04 09:15:00,1.30086,1.3014,1.29998,1.30058,126000000.0
2009-05-04 09:30:00,1.3006,1.30102,1.29956,1.29984,147000000.0
2009-05-04 09:45:00,1.29927,1.30124,1.29927,1.30034,122000000.0
2009-05-04 10:00:00,1.3006,1.30143,1.29999,1.30142,132000000.0
2009-05-04 10:15:00,1.30125,1.30125,1.29865,1.299,141000000.0
2009-05-04 10:30:00,1.2994,1.30011,1.29864,1.29916,131000000.0
2009-05-04 10:45:00,1.29961,1.30038,1.2983,1.29912,124000000.0
2009-05-04 11:00:00,1.29926,1.30016,1.2987,1.2998,138000000.0
2009-05-04 11:15:00,1.29978,1.3004,1.29863,1.30021,126000000.0
2009-05-04 11:30:00,1.30014,1.30035,1.2974,1.29923,130000000.0
2009-05-04 11:45:00,1.29936,1.30023,1.2984,1.29953,147000000.0
2009-05-04 12:00:00,1.29896,1.30149,1.29896,1.29983,144000000.0
2009-05-04 12:15:00,1.2997,1.30079,1.29966,1.30046,129000000.0
2009-05-04 12:30:00,1.3004,1.30093,1.29931,1.29947,125000000.0
2009-05-04 12:45:00,1.29949,1.30027,1.29885,1.29972,130000000.0
2009-05-04 13:00:00,1.29956,1.29981,1.29855,1.29909,124000000.0
2009-05-04 13:15:00,1.29927,1.29934,1.29785,1.29864,131000000.0
2009-05-04 13:30:00,1.29856,1.30181,1.29809,1.30109,120000000.0
2009-05-04 13:45:00,1.30104,1.30232,1.30055,1.30221,136000000.0
2009-05-04 14:00:00,1.30199,1.30205,1.29819,1.2993,136000000.0
2009-05-04 14:15:00,1.29938,1.30029,1.29807,1.30029,132000000.0
2009-05-04 14:30:00,1.29985,1.3008,1.29876,1.29979,152000000.0
2009-05-04 14:45:00,1.29994,1.30013,1.29805,1.30013,140000000.0
2009-05-04 15:00:00,1.3003,1.30104,1.29917,1.3004,154000000.0
2009-05-04 15:15:00,1.29975,1.30125,1.29948,1.30064,162000000.0
2009-05-04 15:30:00,1.30146,1.30196,1.30007,1.30106,151000000.0
2009-05-04 15:45:00,1.30136,1.30202,1.29978,1.30036,148000000.0
2009-05-04 16:00:00,1.30042,1.30289,1.30009,1.30218,134000000.0
2009-05-04 16:15:00,1.30286,1.30523,1.30272,1.30359,126000000.0
2009-05-04 16:30:00,1.30389,1.30464,1.3031,1.30343,148000000.0
2009-05-04 16:45:00,1.30338,1.30438,1.30232,1.30434,126000000.0
2009-05-04 17:00:00,1.30421,1.30692,1.30403,1.30666,126000000.0
2009-05-04 17:15:00,1.30651,1.30737,1.30374,1.30374,127000000.0
2009-05-04 17:30:00,1.30328,1.30695,1.30328,1.30672,131000000.0
2009-05-04 17:45:00,1.30637,1.30843,1.30462,1.30566,137000000.0
2009-05-04 18:00:00,1.30572,1.30938,1.30562,1.30725,137000000.0
2009-05-04 18:15:00,1.30687,1.30768,1.305,1.30556,130000000.0
2009-05-04 18:30:00,1.30551,1.30725,1.30467,1.30662,135000000.0
2009-05-04 18:45:00,1.30655,1.30721,1.30528,1.30559,139000000.0
2009-05-04 19:00:00,1.30583,1.30657,1.30535,1.3061,124000000.0
2009-05-04 19:15:00,1.30615,1.30673,1.30548,1.30599,121000000.0
2009-05-04 19:30:00,1.30604,1.30693,1.30534,1.30617,161000000.0
2009-05-04 19:45:00,1.30616,1.30659,1.30458,1.30534,135000000.0
2009-05-04 20:00:00,1.3055,1.30639,1.30513,1.30566,129000000.0
2009-05-04 20:15:00,1.30544,1.30704,1.30529,1.30699,143000000.0
2009-05-04 20:30:00,1.30693,1.30693,1.30402,1.30483,138000000.0
2009-05-04 20:45:00,1.30479,1.30529,1.30181,1.30294,125000000.0
2009-05-04 21:00:00,1.30326,1.30326,1.30206,1.30303,121000000.0
2009-05-04 21:15:00,1.30247,1.30437,1.30247,1.30401,143000000.0
2009-05-04 21:30:00,1.30398,1.30484,1.3031,1.30437,127000000.0
2009-05-04 21:45:00,1.30475,1.3057,1.30426,1.30554,115000000.0
2009-05-04 22:00:00,1.30546,1.30546,1.30401,1.30545,144000000.0
2009-05-04 22:15:00,1.30573,1.30573,1.30444,1.30468,98000000.0
2009-05-04 22:30:00,1.30508,1.3053,1.30418,1.30467,95000000.0
2009-05-04 22:45:00,1.30506,1.30636,1.30461,1.30542,120000000.0
2009-05-04 23:00:00,1.30554,1.30637,1.30464,1.30553,108000000.0
2009-05-04 23:15:00,1.30527,1.30588,1.30449,1.3058,109000000.0
2009-05-04 23:30:00,1.30576,1.30587,1.30442,1.30557,124000000.0
2009-05-04 23:45:00,1.30512,1.30621,1.30491,1.30614,89000000.0
2009-05-05 00:00:00,1.30623,1.3065,1.30536,1.30625,123000000.0
2009-05-05 00:15:00,1.30644,1.30744,1.30571,1.30648,118000000.0
2009-05-05 00:30:00,1.30639,1.30698,1.30567,1.30576,123000000.0
2009-05-05 00:45:00,1.30609,1.30609,1.30457,1.30465,132000000.0
2009-05-05 01:00:00,1.30508,1.30592,1.30468,1.30579,114000000.0
2009-05-05 01:15:00,1.30582,1.30622,1.30423,1.30486,122000000.0
2009-05-05 01:30:00,1.30476,1.30525,1.30377,1.30502,137000000.0
2009-05-05 01:45:00,1.30472,1.30546,1.30414,1.3047,130000000.0
2009-05-05 02:00:00,1.30584,1.30626,1.3045,1.30504,117000000.0
2009-05-05 02:15:00,1.30516,1.30579,1.30421,1.3046,117000000.0
2009-05-05 02:30:00,1.30503,1.3066,1.30469,1.30569,124000000.0
2009-05-05 02:45:00,1.30537,1.30585,1.30445,1.3053,147000000.0
2009-05-05 03:00:00,1.30524,1.3059,1.30445,1.30587,131000000.0
2009-05-05 03:15:00,1.30582,1.30605,1.30455,1.30544,129000000.0
2009-05-05 03:30:00,1.30546,1.30564,1.30449,1.30548,115000000.0
2009-05-05 03:45:00,1.30538,1.30619,1.30491,1.30585,141000000.0
2009-05-05 04:00:00,1.30567,1.30635,1.3054,1.30607,126000000.0
2009-05-05 04:15:00,1.30609,1.30662,1.30554,1.30651,110000000.0
2009-05-05 04:30:00,1.30637,1.30671,1.30569,1.30637,117000000.0
2009-05-05 04:45:00,1.3064,1.30658,1.30552,1.30587,148000000.0
2009-05-05 05:00:00,1.30586,1.30624,1.30514,1.30587,124000000.0
2009-05-05 05:15:00,1.30562,1.30584,1.30381,1.30476,124000000.0
2009-05-05 05:30:00,1.3047,1.30513,1.30381,1.30412,129000000.0
2009-05-05 05:45:00,1.30434,1.30571,1.30361,1.30498,138000000.0
2009-05-05 06:00:00,1.30499,1.30532,1.30396,1.30504,140000000.0
2009-05-05 06:15:00,1.30478,1.3079,1.30425,1.30742,114000000.0
2009-05-05 06:30:00,1.30708,1.30844,1.30652,1.3073,125000000.0
2009-05-05 06:45:00,1.30723,1.30759,1.30452,1.30564,159000000.0
2009-05-05 07:00:00,1.30563,1.30625,1.30375,1.30437,147000000.0
2009-05-05 07:15:00,1.30411,1.30505,1.30368,1.30443,117000000.0
2009-05-05 07:30:00,1.30472,1.30543,1.30414,1.30485,167000000.0
2009-05-05 07:45:00,1.30462,1.30523,1.3035,1.30494,128000000.0
2009-05-05 08:00:00,1.30482,1.30527,1.3026,1.30324,123000000.0
2009-05-05 08:15:00,1.30335,1.30335,1.30165,1.30165,125000000.0
2009-05-05 08:30:00,1.30143,1.30258,1.29986,1.30081,131000000.0
2009-05-05 08:45:00,1.30052,1.30097,1.29774,1.29822,145000000.0
2009-05-05 09:00:00,1.2985,1.29966,1.29764,1.2993,122000000.0
2009-05-05 09:15:00,1.29938,1.30032,1.29817,1.29879,126000000.0
2009-05-05 09:30:00,1.29891,1.29924,1.2974,1.2974,147000000.0
2009-05-05 09:45:00,1.29722,1.29796,1.29622,1.29663,115000000.0
2009-05-05 10:00:00,1.29733,1.29814,1.29669,1.29798,132000000.0
2009-05-05 10:15:00,1.29825,1.3002,1.29805,1.29912,141000000.0
2009-05-05 10:30:00,1.29983,1.30071,1.29902,1.29905,141000000.0
2009-05-05 10:45:00,1.29922,1.3002,1.2986,1.29904,124000000.0
2009-05-05 11:00:00,1.29912,1.30112,1.29736,1.29797,138000000.0
2009-05-05 11:15:00,1.29768,1.30019,1.2971,1.30018,126000000.0
2009-05-05 11:30:00,1.29997,1.30056,1.29901,1.29948,130000000.0
2009-05-05 11:45:00,1.29939,1.30045,1.29837,1.29906,147000000.0
2009-05-05 12:00:00,1.29839,1.30078,1.29839,1.30029,144000000.0
2009-05-05 12:15:00,1.30018,1.30202,1.29978,1.30142,129000000.0
2009-05-05 12:30:00,1.30162,1.30245,1.30097,1.30189,133000000.0
2009-05-05 12:45:00,1.30191,1.3024,1.30023,1.3024,130000000.0
2009-05-05 13:00:00,1.30248,1.30275,1.30132,1.30132,124000000.0
2009-05-05 13:15:00,1.30144,1.30182,1.30012,1.30078,131000000.0
2009-05-05 13:30:00,1.30081,1.30114,1.29969,1.30106,120000000.0
2009-05-05 13:45:00,1.30124,1.30397,1.3007,1.30375,136000000.0
2009-05-05 14:00:00,1.30359,1.30467,1.30284,1.30335,136000000.0
2009-05-05 14:15:00,1.3033,1.30355,1.30104,1.30182,132000000.0
2009-05-05 14:30:00,1.30138,1.30451,1.30138,1.30397,152000000.0
2009-05-05 14:45:00,1.30431,1.30617,1.30357,1.30487,140000000.0
2009-05-05 15:00:00,1.30477,1.30514,1.30295,1.30393,154000000.0
2009-05-05 15:15:00,1.30341,1.30422,1.30218,1.30263,162000000.0
2009-05-05 15:30:00,1.30314,1.30323,1.30136,1.30193,151000000.0
2009-05-05 15:45:00,1.30206,1.30227,1.30043,1.30071,148000000.0
2009-05-05 16:00:00,1.30095,1.30111,1.29815,1.29815,134000000.0
2009-05-05 16:15:00,1.29893,1.29961,1.29776,1.29931,126000000.0
2009-05-05 16:30:00,1.29963,1.30021,1.29807,1.29874,148000000.0
2009-05-05 16:45:00,1.2988,1.29981,1.2982,1.29871,126000000.0
2009-05-05 17:00:00,1.29897,1.29991,1.2983,1.2989,121000000.0
2009-05-05 17:15:00,1.29884,1.30001,1.29853,1.29957,127000000.0
2009-05-05 17:30:00,1.29896,1.30179,1.29896,1.30179,135000000.0
2009-05-05 17:45:00,1.30132,1.30293,1.30087,1.30261,137000000.0
2009-05-05 18:00:00,1.3026,1.30325,1.30187,1.30224,132000000.0
2009-05-05 18:15:00,1.30166,1.30276,1.30131,1.30223,127000000.0
2009-05-05 18:30:00,1.30182,1.30237,1.30071,1.30209,135000000.0
2009-05-05 18:45:00,1.30223,1.3028,1.3012,1.30201,139000000.0
2009-05-05 19:00:00,1.30248,1.30259,1.30062,1.30113,125000000.0
2009-05-05 19:15:00,1.3013,1.30155,1.29938,1.30009,121000000.0
2009-05-05 19:30:00,1.30012,1.30124,1.29939,1.30066,161000000.0
2009-05-05 19:45:00,1.30075,1.30135,1.29972,1.3,124000000.0
2009-05-05 20:00:00,1.30058,1.30198,1.30046,1.30156,129000000.0
2009-05-05 20:15:00,1.30145,1.30167,1.29792,1.29846,143000000.0
2009-05-05 20:30:00,1.29821,1.29904,1.29644,1.29694,141000000.0
2009-05-05 20:45:00,1.29675,1.29842,1.296,1.29813,124000000.0
2009-05-05 21:00:00,1.29816,1.29929,1.29741,1.29841,124000000.0
2009-05-05 21:15:00,1.29801,1.29907,1.29768,1.29878,146000000.0
2009-05-05 21:30:00,1.29869,1.29928,1.29779,1.29836,129000000.0
2009-05-05 21:45:00,1.29906,1.29944,1.29781,1.29863,118000000.0
2009-05-05 22:00:00,1.29836,1.29949,1.2976,1.29901,136000000.0
2009-05-05 22:15:00,1.29882,1.30075,1.29868,1.30024,115000000.0
2009-05-05 22:30:00,1.30046,1.30124,1.29987,1.30046,108000000.0
2009-05-05 22:45:00,1.30086,1.30136,1.29928,1.30023,120000000.0
2009-05-05 23:00:00,1.30056,1.30084,1.29892,1.29928,118000000.0
2009-05-05 23:15:00,1.29888,1.29964,1.29793,1.29861,113000000.0
2009-05-05 23:30:00,1.29873,1.29891,1.29762,1.29858,124000000.0
2009-05-05 23:45:00,1.29849,1.29949,1.29803,1.29942,116000000.0
2009-05-06 00:00:00,1.29969,1.30026,1.29842,1.29883,123000000.0
2009-05-06 00:15:00,1.29886,1.29955,1.29817,1.29915,118000000.0
2009-05-06 00:30:00,1.29922,1.29942,1.29828,1.29903,123000000.0
2009-05-06 00:45:00,1.29953,1.30037,1.29868,1.29932,132000000.0
2009-05-06 01:00:00,1.29989,1.30105,1.29933,1.29993,114000000.0
2009-05-06 01:15:00,1.29991,1.29991,1.29844,1.29902,122000000.0
2009-05-06 01:30:00,1.2989,1.29968,1.29766,1.29966,138000000.0
2009-05-06 01:45:00,1.29981,1.30064,1.29821,1.30009,130000000.0
2009-05-06 02:00:00,1.3,1.30071,1.29932,1.29994,115000000.0
2009-05-06 02:15:00,1.29992,1.30041,1.29939,1.29968,117000000.0
2009-05-06 02:30:00,1.30017,1.3008,1.29954,1.29987,124000000.0
2009-05-06 02:45:00,1.29974,1.30096,1.29946,1.30075,142000000.0
2009-05-06 03:00:00,1.30063,1.30077,1.29896,1.2999,127000000.0
2009-05-06 03:15:00,1.29978,1.30019,1.29805,1.29988,132000000.0
2009-05-06 03:30:00,1.29986,1.30084,1.29781,1.29922,124000000.0
2009-05-06 03:45:00,1.29934,1.30038,1.29876,1.29992,143000000.0
2009-05-06 04:00:00,1.29982,1.30003,1.29827,1.29933,123000000.0
2009-05-06 04:15:00,1.29884,1.30025,1.29841,1.29938,117000000.0
2009-05-06 04:30:00,1.29896,1.30045,1.29872,1.29999,122000000.0
2009-05-06 04:45:00,1.29969,1.30121,1.29945,1.30044,148000000.0
2009-05-06 05:00:00,1.30051,1.30233,1.29984,1.30182,124000000.0
2009-05-06 05:15:00,1.30158,1.30172,1.30014,1.30092,124000000.0
2009-05-06 05:30:00,1.30092,1.30101,1.29989,1.30017,131000000.0
2009-05-06 05:45:00,1.30026,1.30058,1.29921,1.30053,138000000.0
2009-05-06 06:00:00,1.30048,1.30089,1.29957,1.30089,140000000.0
2009-05-06 06:15:00,1.30089,1.30122,1.29871,1.29953,110000000.0
2009-05-06 06:30:00,1.29889,1.30079,1.29846,1.30043,130000000.0
2009-05-06 06:45:00,1.30019,1.30148,1.29954,1.30036,157000000.0
2009-05-06 07:00:00,1.3002,1.30038,1.29853,1.29925,147000000.0
2009-05-06 07:15:00,1.29918,1.29993,1.29856,1.29914,123000000.0
2009-05-06 07:30:00,1.29938,1.30088,1.29893,1.29997,167000000.0
2009-05-06 07:45:00,1.3,1.30157,1.29913,1.30054,127000000.0
2009-05-06 08:00:00,1.30037,1.3015,1.29915,1.30087,123000000.0
2009-05-06 08:15:00,1.30092,1.30221,1.30081,1.30185,128000000.0
2009-05-06 08:30:00,1.30152,1.30238,1.30081,1.30147,131000000.0
2009-05-06 08:45:00,1.30138,1.30235,1.301,1.301,145000000.0
2009-05-06 09:00:00,1.30101,1.30136,1.29985,1.30061,125000000.0
2009-05-06 09:15:00,1.30054,1.3009,1.29883,1.29991,126000000.0
2009-05-06 09:30:00,1.29989,1.30131,1.29936,1.30022,147000000.0
2009-05-06 09:45:00,1.30004,1.30115,1.29983,1.30053,122000000.0
2009-05-06 10:00:00,1.30082,1.30315,1.30024,1.30271,132000000.0
2009-05-06 10:15:00,1.30267,1.30351,1.30074,1.30126,141000000.0
2009-05-06 10:30:00,1.30158,1.30197,1.30026,1.3007,141000000.0
2009-05-06 10:45:00,1.30122,1.30139,1.30018,1.30035,124000000.0
2009-05-06 11:00:00,1.30039,1.30271,1.30039,1.3021,138000000.0
2009-05-06 11:15:00,1.30199,1.30259,1.30074,1.30196,126000000.0
2009-05-06 11:30:00,1.30161,1.3019,1.30055,1.30132,130000000.0
2009-05-06 11:45:00,1.30179,1.30459,1.30059,1.30195,147000000.0
2009-05-06 12:00:00,1.30116,1.30212,1.30072,1.30089,144000000.0
2009-05-06 12:15:00,1.301,1.30283,1.30091,1.30205,129000000.0
2009-05-06 12:30:00,1.302,1.30261,1.30111,1.30219,125000000.0
2009-05-06 12:45:00,1.30233,1.3026,1.30103,1.30191,130000000.0
2009-05-06 13:00:00,1.30192,1.30228,1.29957,1.30029,124000000.0
2009-05-06 13:15:00,1.30033,1.30128,1.29922,1.30081,131000000.0
2009-05-06 13:30:00,1.30073,1.30217,1.3003,1.30217,120000000.0
2009-05-06 13:45:00,1.30207,1.30346,1.30172,1.30326,136000000.0
2009-05-06 14:00:00,1.30303,1.30311,1.30127,1.30261,136000000.0
2009-05-06 14:15:00,1.30282,1.30585,1.30115,1.3024,132000000.0
2009-05-06 14:30:00,1.30229,1.30308,1.29969,1.30091,152000000.0
2009-05-06 14:45:00,1.30121,1.30161,1.29985,1.30079,140000000.0
2009-05-06 15:00:00,1.30095,1.30148,1.30007,1.30098,154000000.0
2009-05-06 15:15:00,1.29997,1.30113,1.29896,1.29907,162000000.0
2009-05-06 15:30:00,1.29956,1.29984,1.2982,1.29908,151000000.0
2009-05-06 15:45:00,1.29934,1.29983,1.29717,1.29846,148000000.0
2009-05-06 16:00:00,1.29838,1.29838,1.29591,1.29755,134000000.0
2009-05-06 16:15:00,1.29802,1.2981,1.29504,1.29575,126000000.0
2009-05-06 16:30:00,1.29583,1.29716,1.29572,1.29687,148000000.0
2009-05-06 16:45:00,1.29687,1.2979,1.29621,1.29767,126000000.0
2009-05-06 17:00:00,1.29759,1.29809,1.29622,1.29754,127000000.0
2009-05-06 17:15:00,1.29739,1.29847,1.29594,1.29798,127000000.0
2009-05-06 17:30:00,1.29785,1.29926,1.29736,1.29861,132000000.0
2009-05-06 17:45:00,1.29824,1.30042,1.29824,1.30017,137000000.0
2009-05-06 18:00:00,1.3,1.30031,1.29902,1.29986,132000000.0
2009-05-06 18:15:00,1.29896,1.29937,1.29541,1.29774,131000000.0
2009-05-06 18:30:00,1.29754,1.29808,1.29609,1.29718,135000000.0
2009-05-06 18:45:00,1.29708,1.29855,1.29593,1.29616,139000000.0
2009-05-06 19:00:00,1.29655,1.29844,1.29601,1.29775,127000000.0
2009-05-06 19:15:00,1.29771,1.29829,1.29646,1.29646,121000000.0
2009-05-06 19:30:00,1.29617,1.29743,1.29569,1.29655,161000000.0
2009-05-06 19:45:00,1.29677,1.29832,1.29633,1.29749,143000000.0
2009-05-06 20:00:00,1.29773,1.29844,1.29695,1.29767,129000000.0
2009-05-06 20:15:00,1.29763,1.29977,1.29702,1.29977,135000000.0
2009-05-06 20:30:00,1.29999,1.3004,1.29849,1.29943,135000000.0
2009-05-06 20:45:00,1.29931,1.30072,1.29859,1.30026,124000000.0
2009-05-06 21:00:00,1.3003,1.3003,1.29815,1.29895,121000000.0
2009-05-06 21:15:00,1.29827,1.29979,1.29794,1.29968,147000000.0
2009-05-06 21:30:00,1.29989,1.29992,1.298,1.29948,127000000.0
2009-05-06 21:45:00,1.30008,1.3001,1.29909,1.29975,122000000.0
2009-05-06 22:00:00,1.29975,1.30036,1.2986,1.30028,128000000.0
2009-05-06 22:15:00,1.30037,1.30063,1.29964,1.30024,83000000.0
2009-05-06 22:30:00,1.30014,1.30052,1.29921,1.29996,90000000.0
2009-05-06 22:45:00,1.30007,1.3005,1.29909,1.3005,120000000.0
2009-05-06 23:00:00,1.30046,1.30125,1.29943,1.29979,108000000.0
2009-05-06 23:15:00,1.29936,1.29997,1.29827,1.29898,109000000.0
2009-05-06 23:30:00,1.29918,1.29921,1.29736,1.29782,124000000.0
2009-05-06 23:45:00,1.29759,1.29877,1.29707,1.29847,120000000.0
2009-05-07 00:00:00,1.29845,1.3008,1.29795,1.29997,123000000.0
2009-05-07 00:15:00,1.30009,1.30044,1.29859,1.29916,118000000.0
2009-05-07 00:30:00,1.29903,1.2995,1.29769,1.29855,132000000.0
2009-05-07 00:45:00,1.29904,1.29957,1.2981,1.29871,134000000.0
2009-05-07 01:00:00,1.2994,1.30001,1.2985,1.29906,114000000.0
2009-05-07 01:15:00,1.29906,1.29971,1.29755,1.29879,122000000.0
2009-05-07 01:30:00,1.29888,1.29888,1.29704,1.29802,137000000.0
2009-05-07 01:45:00,1.29776,1.29818,1.29655,1.29696,130000000.0
2009-05-07 02:00:00,1.29717,1.29776,1.29662,1.29712,115000000.0
2009-05-07 02:15:00,1.2969,1.29734,1.29614,1.29722,117000000.0
2009-05-07 02:30:00,1.29756,1.29756,1.29605,1.2967,129000000.0
2009-05-07 02:45:00,1.29635,1.29755,1.29617,1.29755,142000000.0
2009-05-07 03:00:00,1.2975,1.29761,1.29624,1.29745,131000000.0
2009-05-07 03:15:00,1.29724,1.2981,1.29598,1.29771,123000000.0
2009-05-07 03:30:00,1.29764,1.29825,1.29605,1.29664,121000000.0
2009-05-07 03:45:00,1.29668,1.29725,1.29489,1.29595,138000000.0
2009-05-07 04:00:00,1.29589,1.2963,1.29384,1.29488,127000000.0
2009-05-07 04:15:00,1.29497,1.29563,1.2942,1.2951,107000000.0
2009-05-07 04:30:00,1.29516,1.29557,1.29413,1.29541,127000000.0
2009-05-07 04:45:00,1.29524,1.29536,1.29344,1.29481,148000000.0
2009-05-07 05:00:00,1.29482,1.29547,1.29383,1.29518,124000000.0
2009-05-07 05:15:00,1.2951,1.29521,1.29432,1.29506,124000000.0
2009-05-07 05:30:00,1.29505,1.29508,1.29373,1.29408,130000000.0
2009-05-07 05:45:00,1.29402,1.29486,1.29288,1.29434,138000000.0
2009-05-07 06:00:00,1.29428,1.29571,1.29397,1.29548,140000000.0
2009-05-07 06:15:00,1.2955,1.2956,1.294,1.29491,113000000.0
2009-05-07 06:30:00,1.2947,1.29574,1.29435,1.29568,125000000.0
2009-05-07 06:45:00,1.29553,1.29629,1.29509,1.29564,157000000.0
2009-05-07 07:00:00,1.29569,1.29569,1.29364,1.2946,147000000.0
2009-05-07 07:15:00,1.29452,1.29513,1.29361,1.29368,120000000.0
2009-05-07 07:30:00,1.29438,1.29557,1.29404,1.29534,167000000.0
2009-05-07 07:45:00,1.29553,1.29613,1.2944,1.29476,129000000.0
2009-05-07 08:00:00,1.29453,1.29548,1.29222,1.29304,123000000.0
2009-05-07 08:15:00,1.2933,1.29383,1.29172,1.29264,128000000.0
2009-05-07 08:30:00,1.29204,1.29405,1.29117,1.29402,131000000.0
2009-05-07 08:45:00,1.29405,1.29448,1.29228,1.29228,145000000.0
2009-05-07 09:00:00,1.29246,1.29272,1.29055,1.29112,127000000.0
2009-05-07 09:15:00,1.29136,1.29273,1.29032,1.2907,126000000.0
2009-05-07 09:30:00,1.29048,1.2921,1.28979,1.29034,147000000.0
2009-05-07 09:45:00,1.2901,1.29081,1.28898,1.28913,122000000.0
2009-05-07 10:00:00,1.28963,1.29074,1.28888,1.29037,132000000.0
2009-05-07 10:15:00,1.29045,1.29168,1.29008,1.29114,141000000.0
2009-05-07 10:30:00,1.29132,1.29156,1.28992,1.29021,141000000.0
2009-05-07 10:45:00,1.29068,1.29145,1.28961,1.29113,124000000.0
2009-05-07 11:00:00,1.29101,1.29158,1.28913,1.29043,138000000.0
2009-05-07 11:15:00,1.29009,1.29201,1.28965,1.29091,126000000.0
2009-05-07 11:30:00,1.29093,1.29224,1.29014,1.29137,130000000.0
2009-05-07 11:45:00,1.29156,1.2921,1.28993,1.29103,147000000.0
2009-05-07 12:00:00,1.29063,1.29278,1.29014,1.29149,144000000.0
2009-05-07 12:15:00,1.29135,1.29317,1.29103,1.29276,129000000.0
2009-05-07 12:30:00,1.29276,1.29288,1.2898,1.29006,140000000.0
2009-05-07 12:45:00,1.29009,1.29132,1.28955,1.29076,130000000.0
2009-05-07 13:00:00,1.29043,1.29203,1.28987,1.29116,124000000.0
2009-05-07 13:15:00,1.29112,1.29129,1.28888,1.28977,131000000.0
2009-05-07 13:30:00,1.28965,1.29093,1.28909,1.2898,120000000.0
2009-05-07 13:45:00,1.2903,1.29398,1.2903,1.29254,136000000.0
2009-05-07 14:00:00,1.29274,1.29313,1.2902,1.29111,136000000.0
2009-05-07 14:15:00,1.29095,1.29171,1.28743,1.28949,132000000.0
2009-05-07 14:30:00,1.28925,1.28966,1.283,1.28784,152000000.0
2009-05-07 14:45:00,1.28795,1.29339,1.28783,1.2925,140000000.0
2009-05-07 15:00:00,1.29237,1.2959,1.29176,1.2959,154000000.0
2009-05-07 15:15:00,1.29523,1.2959,1.29336,1.29457,165000000.0
2009-05-07 15:30:00,1.29529,1.29884,1.29456,1.29839,151000000.0
2009-05-07 15:45:00,1.29883,1.29946,1.29601,1.29684,148000000.0
2009-05-07 16:00:00,1.29653,1.29743,1.29577,1.29661,134000000.0
2009-05-07 16:15:00,1.29668,1.29814,1.29586,1.29661,126000000.0
2009-05-07 16:30:00,1.29668,1.29791,1.29634,1.29684,148000000.0
2009-05-07 16:45:00,1.29688,1.29785,1.29622,1.29743,126000000.0
2009-05-07 17:00:00,1.29732,1.29832,1.29618,1.29683,126000000.0
2009-05-07 17:15:00,1.29674,1.29851,1.29674,1.29756,127000000.0
2009-05-07 17:30:00,1.29751,1.29878,1.29702,1.29787,134000000.0
2009-05-07 17:45:00,1.29763,1.29922,1.29724,1.29881,137000000.0
2009-05-07 18:00:00,1.29884,1.29987,1.29819,1.29855,132000000.0
2009-05-07 18:15:00,1.29823,1.2989,1.29737,1.29793,127000000.0
2009-05-07 18:30:00,1.2978,1.29966,1.29688,1.29818,135000000.0
2009-05-07 18:45:00,1.29801,1.30004,1.29768,1.29916,139000000.0
2009-05-07 19:00:00,1.29967,1.30062,1.29874,1.29943,125000000.0
2009-05-07 19:15:00,1.29941,1.30081,1.2982,1.29956,121000000.0
2009-05-07 19:30:00,1.29954,1.30169,1.29838,1.30063,161000000.0
2009-05-07 19:45:00,1.30058,1.30249,1.29971,1.29977,143000000.0
2009-05-07 20:00:00,1.29987,1.30006,1.29775,1.29904,129000000.0
2009-05-07 20:15:00,1.29875,1.29936,1.29758,1.29913,143000000.0
2009-05-07 20:30:00,1.29887,1.30042,1.29802,1.30042,133000000.0
2009-05-07 20:45:00,1.30026,1.30104,1.29861,1.29861,119000000.0
2009-05-07 21:00:00,1.29891,1.29989,1.29793,1.29989,126000000.0
2009-05-07 21:15:00,1.29935,1.3012,1.29935,1.30103,147000000.0
2009-05-07 21:30:00,1.30078,1.30085,1.29871,1.30009,127000000.0
2009-05-07 21:45:00,1.30047,1.30172,1.29979,1.30133,112000000.0
2009-05-07 22:00:00,1.30106,1.30168,1.29985,1.30166,136000000.0
2009-05-07 22:15:00,1.30154,1.30216,1.30086,1.30183,120000000.0
2009-05-07 22:30:00,1.30198,1.30242,1.30093,1.30135,121000000.0
2009-05-07 22:45:00,1.30175,1.30191,1.30025,1.30165,120000000.0
2009-05-07 23:00:00,1.30145,1.3023,1.30045,1.30211,119000000.0
2009-05-07 23:15:00,1.30193,1.30324,1.3017,1.30249,109000000.0
2009-05-07 23:30:00,1.30255,1.30282,1.30139,1.30219,128000000.0
2009-05-07 23:45:00,1.30149,1.30268,1.30066,1.30109,121000000.0
2009-05-08 00:00:00,1.30127,1.30174,1.30003,1.30156,123000000.0
2009-05-08 00:15:00,1.30181,1.30199,1.30024,1.30093,118000000.0
2009-05-08 00:30:00,1.30116,1.30156,1.30039,1.30046,128000000.0
2009-05-08 00:45:00,1.30129,1.30194,1.30057,1.30082,132000000.0
2009-05-08 01:00:00,1.30156,1.3018,1.29984,1.30043,114000000.0
2009-05-08 01:15:00,1.29972,1.30104,1.29915,1.30074,119000000.0
2009-05-08 01:30:00,1.30093,1.30101,1.29971,1.30089,137000000.0
2009-05-08 01:45:00,1.30095,1.30128,1.29841,1.29885,130000000.0
2009-05-08 02:00:00,1.29907,1.29932,1.29798,1.2982,115000000.0
2009-05-08 02:15:00,1.29815,1.2989,1.29755,1.29812,124000000.0
2009-05-08 02:30:00,1.29853,1.29853,1.29696,1.29739,124000000.0
2009-05-08 02:45:00,1.29691,1.29896,1.2969,1.29813,148000000.0
2009-05-08 03:00:00,1.29799,1.29896,1.29769,1.2986,125000000.0
2009-05-08 03:15:00,1.29829,1.29937,1.29783,1.29895,126000000.0
2009-05-08 03:30:00,1.29891,1.29952,1.29826,1.29893,120000000.0
2009-05-08 03:45:00,1.29916,1.29963,1.29796,1.29851,138000000.0
2009-05-08 04:00:00,1.29853,1.29857,1.29718,1.29763,131000000.0
2009-05-08 04:15:00,1.29752,1.2983,1.29707,1.29812,107000000.0
2009-05-08 04:30:00,1.29796,1.29901,1.29714,1.29899,115000000.0
2009-05-08 04:45:00,1.299,1.29949,1.2981,1.29935,148000000.0
2009-05-08 05:00:00,1.29939,1.2997,1.29866,1.29938,124000000.0
2009-05-08 05:15:00,1.29931,1.29945,1.29839,1.29882,124000000.0
2009-05-08 05:30:00,1.29889,1.29988,1.29808,1.29955,128000000.0
2009-05-08 05:45:00,1.2995,1.2995,1.29804,1.29904,138000000.0
2009-05-08 06:00:00,1.29906,1.29906,1.29786,1.29866,140000000.0
2009-05-08 06:15:00,1.29862,1.29879,1.29742,1.29855,116000000.0
2009-05-08 06:30:00,1.29832,1.29964,1.29785,1.29947,125000000.0
2009-05-08 06:45:00,1.29937,1.3001,1.29868,1.30004,160000000.0
2009-05-08 07:00:00,1.29998,1.30068,1.29858,1.29967,149000000.0
2009-05-08 07:15:00,1.29956,1.30004,1.29844,1.29943,116000000.0
2009-05-08 07:30:00,1.29993,1.30004,1.29872,1.29957,167000000.0
2009-05-08 07:45:00,1.29979,1.30045,1.29888,1.29947,129000000.0
2009-05-08 08:00:00,1.29955,1.3003,1.2986,1.3003,123000000.0
2009-05-08 08:15:00,1.3004,1.30045,1.29831,1.29936,132000000.0
2009-05-08 08:30:00,1.29889,1.30078,1.29857,1.29986,131000000.0
2009-05-08 08:45:00,1.29997,1.30036,1.29775,1.2981,145000000.0
2009-05-08 09:00:00,1.29842,1.299,1.29764,1.29833,124000000.0
2009-05-08 09:15:00,1.29827,1.29926,1.29745,1.29915,126000000.0
2009-05-08 09:30:00,1.29929,1.30001,1.29804,1.29946,147000000.0
2009-05-08 09:45:00,1.29905,1.29933,1.29758,1.29758,122000000.0
2009-05-08 10:00:00,1.29802,1.29866,1.29736,1.29819,132000000.0
2009-05-08 10:15:00,1.29825,1.29882,1.29682,1.29831,141000000.0
2009-05-08 10:30:00,1.29865,1.29906,1.2974,1.29816,141000000.0
2009-05-08 10:45:00,1.29888,1.29914,1.29729,1.29801,124000000.0
2009-05-08 11:00:00,1.29814,1.29895,1.29692,1.29804,138000000.0
2009-05-08 11:15:00,1.29803,1.29819,1.2963,1.2974,126000000.0
2009-05-08 11:30:00,1.29734,1.29763,1.29606,1.2973,130000000.0
2009-05-08 11:45:00,1.29725,1.29741,1.29568,1.29684,147000000.0
2009-05-08 12:00:00,1.29628,1.29717,1.29538,1.29563,144000000.0
2009-05-08 12:15:00,1.29551,1.29666,1.29526,1.29645,129000000.0
2009-05-08 12:30:00,1.29662,1.29763,1.29499,1.29741,133000000.0
2009-05-08 12:45:00,1.29745,1.29813,1.29658,1.29747,130000000.0
2009-05-08 13:00:00,1.29755,1.29906,1.2971,1.2987,124000000.0
2009-05-08 13:15:00,1.29886,1.29971,1.29776,1.29962,131000000.0
2009-05-08 13:30:00,1.29946,1.29994,1.29819,1.29886,120000000.0
2009-05-08 13:45:00,1.29914,1.29932,1.29734,1.29818,136000000.0
2009-05-08 14:00:00,1.29793,1.29951,1.29729,1.29832,136000000.0
2009-05-08 14:15:00,1.29838,1.29983,1.29776,1.29939,132000000.0
2009-05-08 14:30:00,1.29949,1.30841,1.29784,1.30349,152000000.0
2009-05-08 14:45:00,1.30384,1.30539,1.30116,1.30472,140000000.0
2009-05-08 15:00:00,1.3046,1.30612,1.30327,1.30492,154000000.0
2009-05-08 15:15:00,1.30406,1.30636,1.30381,1.30391,164000000.0
2009-05-08 15:30:00,1.30449,1.30534,1.30308,1.30455,151000000.0
2009-05-08 15:45:00,1.3051,1.3051,1.30303,1.30319,148000000.0
2009-05-08 16:00:00,1.30325,1.30381,1.30155,1.30241,134000000.0
2009-05-08 16:15:00,1.30267,1.30405,1.30202,1.30278,126000000.0
2009-05-08 16:30:00,1.30302,1.30473,1.30234,1.303,148000000.0
2009-05-08 16:45:00,1.30283,1.30511,1.30255,1.3044,126000000.0
2009-05-08 17:00:00,1.30423,1.30628,1.303,1.30596,127000000.0
2009-05-08 17:15:00,1.30587,1.3061,1.30431,1.30485,127000000.0
2009-05-08 17:30:00,1.30455,1.30693,1.30455,1.30646,136000000.0
2009-05-08 17:45:00,1.30597,1.3067,1.3051,1.30557,137000000.0
2009-05-08 18:00:00,1.30541,1.31148,1.30479,1.30962,134000000.0
2009-05-08 18:15:00,1.30946,1.31195,1.30881,1.30993,138000000.0
2009-05-08 18:30:00,1.30965,1.3131,1.30965,1.31213,135000000.0
2009-05-08 18:45:00,1.31213,1.31213,1.31028,1.31088,139000000.0
2009-05-08 19:00:00,1.31145,1.31395,1.31059,1.3128,131000000.0
2009-05-08 19:15:00,1.31285,1.31352,1.31083,1.31173,121000000.0
2009-05-08 19:30:00,1.31171,1.3149,1.31098,1.31487,161000000.0
2009-05-08 19:45:00,1.31488,1.31689,1.31406,1.31576,143000000.0
2009-05-08 20:00:00,1.31599,1.31665,1.31483,1.31551,132000000.0
2009-05-08 20:15:00,1.31538,1.31613,1.31444,1.31538,143000000.0
2009-05-08 20:30:00,1.31541,1.31946,1.31511,1.31776,143000000.0
2009-05-08 20:45:00,1.31779,1.31896,1.31634,1.31732,127000000.0
2009-05-08 21:00:00,1.31753,1.31753,1.31601,1.31717,126000000.0
2009-05-08 21:15:00,1.31644,1.31817,1.31629,1.31715,149000000.0
2009-05-08 21:30:00,1.31704,1.31869,1.31614,1.3177,127000000.0
2009-05-08 21:45:00,1.31824,1.31906,1.3177,1.31856,122000000.0
2009-05-08 22:00:00,1.31861,1.3192,1.31773,1.31839,144000000.0
2009-05-08 22:15:00,1.31807,1.31946,1.31756,1.31903,121000000.0
2009-05-08 22:30:00,1.31935,1.31976,1.31834,1.31942,121000000.0
2009-05-08 22:45:00,1.31958,1.32003,1.31862,1.31933,120000000.0
2009-05-10 23:00:00,1.32325,1.32369,1.32194,1.3223,108000000.0
2009-05-10 23:15:00,1.32207,1.32281,1.32159,1.32251,109000000.0
2009-05-10 23:30:00,1.3227,1.32287,1.32133,1.32282,128000000.0
2009-05-10 23:45:00,1.32241,1.32499,1.32241,1.32458,116000000.0
2009-05-11 00:00:00,1.32454,1.32538,1.32275,1.32328,123000000.0
2009-05-11 00:15:00,1.32339,1.32339,1.32121,1.32178,118000000.0
2009-05-11 00:30:00,1.32178,1.32291,1.32102,1.32198,123000000.0
2009-05-11 00:45:00,1.32262,1.32276,1.32108,1.32108,132000000.0
2009-05-11 01:00:00,1.32207,1.32244,1.32085,1.32192,114000000.0
2009-05-11 01:15:00,1.32199,1.3231,1.31982,1.32059,122000000.0
2009-05-11 01:30:00,1.32072,1.32197,1.31814,1.31921,137000000.0
2009-05-11 01:45:00,1.31921,1.32013,1.31871,1.31969,130000000.0
2009-05-11 02:00:00,1.31961,1.32025,1.31899,1.32006,115000000.0
2009-05-11 02:15:00,1.32019,1.32021,1.31856,1.31877,117000000.0
2009-05-11 02:30:00,1.3189,1.32025,1.31837,1.3199,124000000.0
2009-05-11 02:45:00,1.3196,1.3204,1.31939,1.32022,142000000.0
2009-05-11 03:00:00,1.32017,1.32184,1.31926,1.32148,123000000.0
2009-05-11 03:15:00,1.32135,1.32159,1.32031,1.32115,126000000.0
2009-05-11 03:30:00,1.32117,1.32117,1.31984,1.32028,123000000.0
2009-05-11 03:45:00,1.32046,1.32105,1.3194,1.32099,138000000.0
2009-05-11 04:00:00,1.32109,1.32147,1.3205,1.32072,121000000.0
2009-05-11 04:15:00,1.32085,1.32134,1.31985,1.32014,115000000.0
2009-05-11 04:30:00,1.32,1.32119,1.31966,1.32069,118000000.0
2009-05-11 04:45:00,1.32084,1.32185,1.31993,1.32131,152000000.0
2009-05-11 05:00:00,1.32121,1.32133,1.32,1.3206,124000000.0
2009-05-11 05:15:00,1.32068,1.3212,1.32016,1.32069,127000000.0
2009-05-11 05:30:00,1.32066,1.32107,1.31982,1.32063,128000000.0
2009-05-11 05:45:00,1.32066,1.32066,1.31884,1.32031,138000000.0
2009-05-11 06:00:00,1.32041,1.32071,1.31939,1.32057,140000000.0
2009-05-11 06:15:00,1.32045,1.32045,1.31886,1.31981,110000000.0
2009-05-11 06:30:00,1.31975,1.32037,1.31873,1.31899,125000000.0
2009-05-11 06:45:00,1.31879,1.32012,1.31855,1.31917,157000000.0
2009-05-11 07:00:00,1.31951,1.31965,1.31751,1.31861,150000000.0
2009-05-11 07:15:00,1.31868,1.31881,1.3175,1.31766,120000000.0
2009-05-11 07:30:00,1.31812,1.31856,1.31682,1.31769,167000000.0
2009-05-11 07:45:00,1.31754,1.31777,1.31657,1.31705,122000000.0
2009-05-11 08:00:00,1.31748,1.31922,1.31647,1.31922,123000000.0
2009-05-11 08:15:00,1.31766,1.31798,1.31637,1.31735,124000000.0
2009-05-11 08:30:00,1.31692,1.31752,1.31418,1.31706,131000000.0
2009-05-11 08:45:00,1.31699,1.31801,1.31539,1.31565,145000000.0
2009-05-11 09:00:00,1.31597,1.31704,1.31427,1.31553,125000000.0
2009-05-11 09:15:00,1.31551,1.31559,1.31394,1.31455,126000000.0
2009-05-11 09:30:00,1.31442,1.31618,1.31391,1.31616,147000000.0
2009-05-11 09:45:00,1.31594,1.31695,1.31484,1.31605,122000000.0
2009-05-11 10:00:00,1.31651,1.31749,1.31588,1.3167,132000000.0
2009-05-11 10:15:00,1.3165,1.31786,1.31628,1.31633,141000000.0
2009-05-11 10:30:00,1.31643,1.31771,1.31568,1.31645,141000000.0
2009-05-11 10:45:00,1.31709,1.31789,1.3163,1.31689,125000000.0
2009-05-11 11:00:00,1.31726,1.31788,1.31496,1.3159,138000000.0
2009-05-11 11:15:00,1.31582,1.3174,1.31526,1.31602,126000000.0
2009-05-11 11:30:00,1.31582,1.31668,1.31507,1.31562,130000000.0
2009-05-11 11:45:00,1.31613,1.31761,1.31524,1.31656,147000000.0
2009-05-11 12:00:00,1.31575,1.31712,1.31546,1.31584,144000000.0
2009-05-11 12:15:00,1.31575,1.31631,1.31477,1.31584,129000000.0
2009-05-11 12:30:00,1.31573,1.31668,1.31519,1.31641,137000000.0
2009-05-11 12:45:00,1.31642,1.31786,1.31523,1.31566,130000000.0
2009-05-11 13:00:00,1.31711,1.31711,1.31543,1.31646,124000000.0
2009-05-11 13:15:00,1.31656,1.31689,1.31428,1.31577,131000000.0
2009-05-11 13:30:00,1.31591,1.31765,1.31552,1.31637,120000000.0
2009-05-11 13:45:00,1.31643,1.31687,1.31567,1.31635,136000000.0
2009-05-11 14:00:00,1.31581,1.31677,1.31505,1.31667,136000000.0
2009-05-11 14:15:00,1.31612,1.31708,1.3154,1.31628,132000000.0
2009-05-11 14:30:00,1.31566,1.31653,1.31532,1.31599,152000000.0
2009-05-11 14:45:00,1.31585,1.31701,1.31585,1.31701,140000000.0
2009-05-11 15:00:00,1.3169,1.31886,1.31656,1.31772,154000000.0
2009-05-11 15:15:00,1.3172,1.31789,1.31629,1.31655,162000000.0
2009-05-11 15:30:00,1.31712,1.31837,1.31661,1.31714,151000000.0
2009-05-11 15:45:00,1.31738,1.31895,1.31636,1.31883,148000000.0
2009-05-11 16:00:00,1.31875,1.32043,1.31826,1.31956,134000000.0
2009-05-11 16:15:00,1.31999,1.32066,1.31883,1.31984,126000000.0
2009-05-11 16:30:00,1.31977,1.3212,1.31941,1.32058,148000000.0
2009-05-11 16:45:00,1.32034,1.32053,1.31857,1.31925,126000000.0
2009-05-11 17:00:00,1.31909,1.31942,1.3172,1.31846,126000000.0
2009-05-11 17:15:00,1.31829,1.31993,1.3175,1.31937,127000000.0
2009-05-11 17:30:00,1.31892,1.32095,1.31892,1.32059,140000000.0
2009-05-11 17:45:00,1.32028,1.32103,1.3195,1.31981,137000000.0
2009-05-11 18:00:00,1.31977,1.32139,1.319,1.32087,132000000.0
2009-05-11 18:15:00,1.32038,1.3215,1.31867,1.31964,127000000.0
2009-05-11 18:30:00,1.31926,1.31994,1.31849,1.31919,135000000.0
2009-05-11 18:45:00,1.31878,1.32015,1.31744,1.3192,139000000.0
2009-05-11 19:00:00,1.31927,1.31927,1.31756,1.31847,131000000.0
2009-05-11 19:15:00,1.31865,1.31986,1.31687,1.3187,113000000.0
2009-05-11 19:30:00,1.31874,1.31909,1.31751,1.31825,161000000.0
2009-05-11 19:45:00,1.31843,1.31843,1.3173,1.31784,143000000.0
2009-05-11 20:00:00,1.31799,1.31853,1.31709,1.31841,129000000.0
2009-05-11 20:15:00,1.3184,1.31931,1.31776,1.31907,143000000.0
2009-05-11 20:30:00,1.31901,1.31965,1.31846,1.31941,133000000.0
2009-05-11 20:45:00,1.31942,1.3198,1.31869,1.31897,112000000.0
2009-05-11 21:00:00,1.31888,1.3196,1.31803,1.31941,116000000.0
2009-05-11 21:15:00,1.31866,1.31961,1.31836,1.31948,143000000.0
2009-05-11 21:30:00,1.31942,1.31959,1.31848,1.31912,127000000.0
2009-05-11 21:45:00,1.31938,1.31983,1.31797,1.31886,119000000.0
2009-05-11 22:00:00,1.31861,1.32095,1.31828,1.32072,135000000.0
2009-05-11 22:15:00,1.32062,1.32122,1.32006,1.32093,115000000.0
2009-05-11 22:30:00,1.32109,1.32142,1.32046,1.32097,106000000.0
2009-05-11 22:45:00,1.32124,1.32126,1.32015,1.32074,125000000.0
2009-05-11 23:00:00,1.32087,1.32109,1.31968,1.32021,113000000.0
2009-05-11 23:15:00,1.31967,1.32022,1.31933,1.32017,120000000.0
2009-05-11 23:30:00,1.32,1.32025,1.31914,1.3199,128000000.0
2009-05-11 23:45:00,1.31943,1.32034,1.31907,1.31964,126000000.0
2009-05-12 00:00:00,1.31973,1.32045,1.31906,1.32006,124000000.0
2009-05-12 00:15:00,1.31996,1.32092,1.3193,1.3203,118000000.0
2009-05-12 00:30:00,1.32043,1.32184,1.31976,1.32095,126000000.0
2009-05-12 00:45:00,1.32131,1.32172,1.31994,1.32004,136000000.0
2009-05-12 01:00:00,1.32066,1.3214,1.31986,1.32105,114000000.0
2009-05-12 01:15:00,1.32102,1.32173,1.32017,1.32106,122000000.0
2009-05-12 01:30:00,1.32116,1.32197,1.32015,1.32072,137000000.0
2009-05-12 01:45:00,1.32078,1.32079,1.31901,1.31933,130000000.0
2009-05-12 02:00:00,1.3194,1.32069,1.31899,1.31991,120000000.0
2009-05-12 02:15:00,1.31985,1.32031,1.3186,1.31881,118000000.0
2009-05-12 02:30:00,1.3191,1.31949,1.31817,1.31925,124000000.0
2009-05-12 02:45:00,1.31887,1.32024,1.31849,1.3195,142000000.0
2009-05-12 03:00:00,1.31956,1.31967,1.31838,1.31918,124000000.0
2009-05-12 03:15:00,1.31907,1.31975,1.31855,1.31933,127000000.0
2009-05-12 03:30:00,1.31917,1.31964,1.31782,1.31935,120000000.0
2009-05-12 03:45:00,1.31946,1.32015,1.31856,1.31918,141000000.0
2009-05-12 04:00:00,1.31916,1.31988,1.31872,1.31933,131000000.0
2009-05-12 04:15:00,1.31934,1.31996,1.31824,1.31849,115000000.0
2009-05-12 04:30:00,1.31827,1.31946,1.31792,1.31888,119000000.0
2009-05-12 04:45:00,1.31854,1.31912,1.31779,1.31905,148000000.0
2009-05-12 05:00:00,1.31897,1.32007,1.31847,1.31962,124000000.0
2009-05-12 05:15:00,1.31935,1.31958,1.31742,1.31819,124000000.0
2009-05-12 05:30:00,1.31824,1.31863,1.31701,1.31793,128000000.0
2009-05-12 05:45:00,1.31788,1.31788,1.31644,1.31754,138000000.0
2009-05-12 06:00:00,1.31755,1.31796,1.31695,1.31734,140000000.0
2009-05-12 06:15:00,1.31729,1.31823,1.31654,1.31733,110000000.0
2009-05-12 06:30:00,1.3167,1.3184,1.3167,1.31822,125000000.0
2009-05-12 06:45:00,1.31811,1.31867,1.31727,1.31829,161000000.0
2009-05-12 07:00:00,1.31816,1.31836,1.31672,1.31767,147000000.0
2009-05-12 07:15:00,1.31783,1.31908,1.31729,1.31833,118000000.0
2009-05-12 07:30:00,1.31859,1.31964,1.31814,1.31906,167000000.0
2009-05-12 07:45:00,1.31901,1.3197,1.31813,1.31922,130000000.0
2009-05-12 08:00:00,1.31915,1.32062,1.31846,1.31973,123000000.0
2009-05-12 08:15:00,1.31956,1.32111,1.31849,1.31916,129000000.0
2009-05-12 08:30:00,1.31882,1.32028,1.31833,1.32001,131000000.0
2009-05-12 08:45:00,1.31986,1.32002,1.318,1.31854,145000000.0
2009-05-12 09:00:00,1.31853,1.31892,1.31759,1.31863,129000000.0
2009-05-12 09:15:00,1.31853,1.31897,1.31724,1.31851,126000000.0
2009-05-12 09:30:00,1.31852,1.31913,1.31762,1.31885,147000000.0
2009-05-12 09:45:00,1.31856,1.31951,1.31748,1.31895,122000000.0
2009-05-12 10:00:00,1.3193,1.31951,1.31781,1.31891,132000000.0
2009-05-12 10:15:00,1.3191,1.31974,1.317,1.31779,141000000.0
2009-05-12 10:30:00,1.31805,1.31852,1.3169,1.31728,141000000.0
2009-05-12 10:45:00,1.31778,1.31859,1.31711,1.3183,124000000.0
2009-05-12 11:00:00,1.31845,1.31993,1.31791,1.31982,138000000.0
2009-05-12 11:15:00,1.31977,1.32007,1.31824,1.31951,126000000.0
2009-05-12 11:30:00,1.31928,1.31989,1.31725,1.31783,130000000.0
2009-05-12 11:45:00,1.31839,1.31948,1.31778,1.31906,147000000.0
2009-05-12 12:00:00,1.31849,1.3193,1.31705,1.31776,144000000.0
2009-05-12 12:15:00,1.3176,1.31834,1.31688,1.31709,129000000.0
2009-05-12 12:30:00,1.31749,1.31831,1.31635,1.31665,138000000.0
2009-05-12 12:45:00,1.31659,1.31677,1.31526,1.31652,130000000.0
2009-05-12 13:00:00,1.31641,1.31794,1.31551,1.31735,124000000.0
2009-05-12 13:15:00,1.31743,1.31944,1.31702,1.3191,131000000.0
2009-05-12 13:30:00,1.31882,1.31929,1.31797,1.31899,120000000.0
2009-05-12 13:45:00,1.31894,1.32149,1.31893,1.32117,136000000.0
2009-05-12 14:00:00,1.32098,1.32117,1.31878,1.31988,136000000.0
2009-05-12 14:15:00,1.32002,1.32031,1.31826,1.31926,132000000.0
2009-05-12 14:30:00,1.31874,1.32195,1.31806,1.3189,152000000.0
2009-05-12 14:45:00,1.31924,1.31924,1.31623,1.3171,140000000.0
2009-05-12 15:00:00,1.31719,1.31763,1.31563,1.31684,154000000.0
2009-05-12 15:15:00,1.31612,1.31839,1.31552,1.31808,167000000.0
2009-05-12 15:30:00,1.31797,1.31903,1.31638,1.31719,151000000.0
2009-05-12 15:45:00,1.31749,1.31825,1.31631,1.31809,148000000.0
2009-05-12 16:00:00,1.31795,1.3182,1.31695,1.31711,134000000.0
2009-05-12 16:15:00,1.31752,1.3191,1.31752,1.31795,126000000.0
2009-05-12 16:30:00,1.31793,1.31891,1.31749,1.31891,148000000.0
2009-05-12 16:45:00,1.31847,1.31993,1.31775,1.31993,126000000.0
2009-05-12 17:00:00,1.31995,1.32207,1.31872,1.31991,136000000.0
2009-05-12 17:15:00,1.31957,1.32057,1.31873,1.32057,127000000.0
2009-05-12 17:30:00,1.32017,1.32125,1.31993,1.32031,137000000.0
2009-05-12 17:45:00,1.31982,1.31987,1.31819,1.31952,137000000.0
2009-05-12 18:00:00,1.3194,1.32048,1.31747,1.31772,138000000.0
2009-05-12 18:15:00,1.317,1.31852,1.31693,1.31742,127000000.0
2009-05-12 18:30:00,1.31732,1.3195,1.31632,1.3193,135000000.0
2009-05-12 18:45:00,1.31923,1.32017,1.31804,1.31969,139000000.0
2009-05-12 19:00:00,1.32024,1.32189,1.31959,1.32085,128000000.0
2009-05-12 19:15:00,1.32096,1.32137,1.31933,1.32018,121000000.0
2009-05-12 19:30:00,1.32031,1.32138,1.31973,1.32019,161000000.0
2009-05-12 19:45:00,1.32021,1.32064,1.31879,1.31929,143000000.0
2009-05-12 20:00:00,1.31953,1.32051,1.31892,1.31988,129000000.0
2009-05-12 20:15:00,1.31985,1.32066,1.31956,1.3202,133000000.0
2009-05-12 20:30:00,1.32011,1.32107,1.31968,1.32033,138000000.0
2009-05-12 20:45:00,1.32017,1.32137,1.31966,1.32088,121000000.0
2009-05-12 21:00:00,1.32102,1.32125,1.31938,1.31993,121000000.0
2009-05-12 21:15:00,1.31931,1.3215,1.31931,1.32119,135000000.0
2009-05-12 21:30:00,1.32108,1.32108,1.31945,1.31968,133000000.0
2009-05-12 21:45:00,1.32001,1.32143,1.31954,1.32143,118000000.0
2009-05-12 22:00:00,1.3214,1.32153,1.32032,1.32111,133000000.0
2009-05-12 22:15:00,1.32123,1.3215,1.31944,1.3202,112000000.0
2009-05-12 22:30:00,1.32037,1.32084,1.31982,1.32046,124000000.0
2009-05-12 22:45:00,1.32056,1.3213,1.31965,1.32107,120000000.0
2009-05-12 23:00:00,1.3212,1.32163,1.32048,1.32106,114000000.0
2009-05-12 23:15:00,1.32052,1.32116,1.32028,1.32098,109000000.0
2009-05-12 23:30:00,1.32103,1.32132,1.32009,1.32093,124000000.0
2009-05-12 23:45:00,1.32047,1.32119,1.32009,1.32092,116000000.0
2009-05-13 00:00:00,1.32101,1.32145,1.32036,1.32096,123000000.0
2009-05-13 00:15:00,1.32118,1.32128,1.31938,1.32008,118000000.0
2009-05-13 00:30:00,1.32013,1.32078,1.31921,1.31992,123000000.0
2009-05-13 00:45:00,1.32043,1.32063,1.31918,1.31984,134000000.0
2009-05-13 01:00:00,1.3203,1.32185,1.31968,1.32124,114000000.0
2009-05-13 01:15:00,1.32106,1.32312,1.32044,1.32202,122000000.0
2009-05-13 01:30:00,1.32222,1.32319,1.3205,1.32101,137000000.0
2009-05-13 01:45:00,1.32091,1.32177,1.32024,1.32138,130000000.0
2009-05-13 02:00:00,1.32185,1.32317,1.3205,1.3215,115000000.0
2009-05-13 02:15:00,1.32176,1.32417,1.32086,1.3221,119000000.0
2009-05-13 02:30:00,1.32242,1.32312,1.32186,1.32251,124000000.0
2009-05-13 02:45:00,1.32214,1.32335,1.32158,1.32191,148000000.0
2009-05-13 03:00:00,1.322,1.322,1.31895,1.32014,126000000.0
2009-05-13 03:15:00,1.31987,1.32006,1.31822,1.31874,135000000.0
2009-05-13 03:30:00,1.31867,1.31974,1.31815,1.31929,115000000.0
2009-05-13 03:45:00,1.31953,1.32048,1.3186,1.32038,138000000.0
2009-05-13 04:00:00,1.32023,1.32134,1.31978,1.32093,130000000.0
2009-05-13 04:15:00,1.32064,1.32138,1.31935,1.31982,107000000.0
2009-05-13 04:30:00,1.3196,1.32039,1.31902,1.3199,116000000.0
2009-05-13 04:45:00,1.31983,1.32017,1.31872,1.31996,148000000.0
2009-05-13 05:00:00,1.32014,1.32037,1.31908,1.3195,124000000.0
2009-05-13 05:15:00,1.31982,1.31997,1.31887,1.3198,124000000.0
2009-05-13 05:30:00,1.31978,1.32033,1.31912,1.31966,128000000.0
2009-05-13 05:45:00,1.31968,1.31968,1.31824,1.31897,138000000.0
2009-05-13 06:00:00,1.31906,1.31956,1.31807,1.31886,140000000.0
2009-05-13 06:15:00,1.31875,1.31939,1.3179,1.31907,116000000.0
2009-05-13 06:30:00,1.31881,1.31989,1.31841,1.31928,125000000.0
2009-05-13 06:45:00,1.31922,1.31939,1.31809,1.31885,161000000.0
2009-05-13 07:00:00,1.31906,1.3198,1.31853,1.31939,147000000.0
2009-05-13 07:15:00,1.31936,1.32054,1.31877,1.31971,122000000.0
2009-05-13 07:30:00,1.31993,1.32153,1.31943,1.32138,167000000.0
2009-05-13 07:45:00,1.32121,1.32316,1.32048,1.32218,128000000.0
2009-05-13 08:00:00,1.32196,1.32203,1.32021,1.32112,123000000.0
2009-05-13 08:15:00,1.32146,1.32246,1.32038,1.3224,131000000.0
2009-05-13 08:30:00,1.32192,1.32353,1.3219,1.32269,131000000.0
2009-05-13 08:45:00,1.32274,1.32308,1.32073,1.32073,145000000.0
2009-05-13 09:00:00,1.32118,1.32263,1.32063,1.32259,123000000.0
2009-05-13 09:15:00,1.3226,1.32345,1.3212,1.32278,126000000.0
2009-05-13 09:30:00,1.32281,1.323,1.32165,1.32293,147000000.0
2009-05-13 09:45:00,1.32268,1.32438,1.32267,1.32296,122000000.0
2009-05-13 10:00:00,1.32318,1.32419,1.32226,1.32344,132000000.0
2009-05-13 10:15:00,1.32361,1.32379,1.32209,1.32335,141000000.0
2009-05-13 10:30:00,1.32365,1.3245,1.32276,1.32373,141000000.0
2009-05-13 10:45:00,1.32428,1.32537,1.32363,1.32396,124000000.0
2009-05-13 11:00:00,1.32418,1.32496,1.32324,1.32496,138000000.0
2009-05-13 11:15:00,1.32475,1.3265,1.32394,1.32591,126000000.0
2009-05-13 11:30:00,1.32567,1.3263,1.32469,1.325,130000000.0
2009-05-13 11:45:00,1.32535,1.32572,1.32293,1.3246,147000000.0
2009-05-13 12:00:00,1.3243,1.32483,1.32239,1.32239,144000000.0
2009-05-13 12:15:00,1.32227,1.32405,1.32227,1.32293,129000000.0
2009-05-13 12:30:00,1.32301,1.32317,1.32196,1.32304,130000000.0
2009-05-13 12:45:00,1.32304,1.32517,1.32216,1.32495,130000000.0
2009-05-13 13:00:00,1.32493,1.32624,1.32424,1.32491,124000000.0
2009-05-13 13:15:00,1.32496,1.3253,1.32401,1.32469,131000000.0
2009-05-13 13:30:00,1.32469,1.32539,1.32374,1.32499,120000000.0
2009-05-13 13:45:00,1.32511,1.32522,1.32358,1.32444,136000000.0
2009-05-13 14:00:00,1.32413,1.32462,1.32205,1.32391,136000000.0
2009-05-13 14:15:00,1.32389,1.32487,1.32313,1.32401,132000000.0
2009-05-13 14:30:00,1.32335,1.32347,1.32025,1.32158,152000000.0
2009-05-13 14:45:00,1.32192,1.32339,1.32144,1.32287,140000000.0
2009-05-13 15:00:00,1.32282,1.32372,1.32119,1.32144,154000000.0
2009-05-13 15:15:00,1.32059,1.32177,1.32001,1.32092,163000000.0
2009-05-13 15:30:00,1.3215,1.32173,1.31943,1.32112,151000000.0
2009-05-13 15:45:00,1.3212,1.32218,1.3204,1.3219,148000000.0
2009-05-13 16:00:00,1.32185,1.32347,1.32045,1.32287,134000000.0
2009-05-13 16:15:00,1.32368,1.32441,1.32205,1.32218,126000000.0
2009-05-13 16:30:00,1.32268,1.32387,1.32187,1.32337,148000000.0
2009-05-13 16:45:00,1.32334,1.32354,1.32146,1.3215,126000000.0
2009-05-13 17:00:00,1.32169,1.32379,1.32154,1.3237,136000000.0
2009-05-13 17:15:00,1.32372,1.32492,1.32309,1.32379,127000000.0
2009-05-13 17:30:00,1.32356,1.32472,1.32305,1.3241,132000000.0
2009-05-13 17:45:00,1.32383,1.32477,1.32229,1.32265,137000000.0
2009-05-13 18:00:00,1.3226,1.32578,1.32235,1.32562,132000000.0
2009-05-13 18:15:00,1.32508,1.32554,1.32206,1.32267,127000000.0
2009-05-13 18:30:00,1.32239,1.32239,1.31975,1.32208,135000000.0
2009-05-13 18:45:00,1.32181,1.32262,1.32133,1.32191,139000000.0
2009-05-13 19:00:00,1.32273,1.32281,1.32014,1.32145,127000000.0
2009-05-13 19:15:00,1.32163,1.32226,1.31956,1.31956,121000000.0
2009-05-13 19:30:00,1.31972,1.32181,1.31909,1.32128,161000000.0
2009-05-13 19:45:00,1.32147,1.32177,1.31995,1.3213,143000000.0
2009-05-13 20:00:00,1.32144,1.32201,1.32069,1.32167,130000000.0
2009-05-13 20:15:00,1.32146,1.32164,1.32007,1.32114,143000000.0
2009-05-13 20:30:00,1.32118,1.32268,1.32072,1.32263,136000000.0
2009-05-13 20:45:00,1.32273,1.3237,1.32158,1.32343,126000000.0
2009-05-13 21:00:00,1.32363,1.32382,1.32084,1.32181,121000000.0
2009-05-13 21:15:00,1.32113,1.32225,1.31979,1.32133,147000000.0
2009-05-13 21:30:00,1.32127,1.32241,1.32066,1.32108,127000000.0
2009-05-13 21:45:00,1.32168,1.32349,1.32156,1.32253,114000000.0
2009-05-13 22:00:00,1.32245,1.32332,1.32171,1.32279,136000000.0
2009-05-13 22:15:00,1.3226,1.32351,1.3223,1.32319,115000000.0
2009-05-13 22:30:00,1.32335,1.324,1.32249,1.32337,124000000.0
2009-05-13 22:45:00,1.32366,1.32377,1.32261,1.32369,121000000.0
2009-05-13 23:00:00,1.32346,1.3236,1.32236,1.32315,112000000.0
2009-05-13 23:15:00,1.32276,1.32332,1.32232,1.32293,109000000.0
2009-05-13 23:30:00,1.32311,1.32387,1.3222,1.3233,124000000.0
2009-05-13 23:45:00,1.32289,1.32351,1.32235,1.32339,125000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.32219,1.32304,123000000.0
2009-05-14 00:15:00,1.32316,1.32335,1.32231,1.32305,118000000.0
2009-05-14 00:30:00,1.32323,1.32327,1.32161,1.32276,123000000.0
2009-05-14 00:45:00,1.32318,1.3235,1.32195,1.32259,136000000.0
2009-05-14 01:00:00,1.32315,1.32352,1.32213,1.32274,114000000.0
2009-05-14 01:15:00,1.32247,1.32339,1.32177,1.32223,122000000.0
2009-05-14 01:30:00,1.32197,1.32197,1.32003,1.32153,137000000.0
2009-05-14 01:45:00,1.32161,1.32193,1.3185,1.31965,130000000.0
2009-05-14 02:00:00,1.3189,1.32024,1.31786,1.31947,115000000.0
2009-05-14 02:15:00,1.31947,1.31959,1.3185,1.31908,121000000.0
2009-05-14 02:30:00,1.31939,1.31972,1.31858,1.31945,124000000.0
2009-05-14 02:45:00,1.31897,1.31949,1.31826,1.31858,148000000.0
2009-05-14 03:00:00,1.31846,1.31987,1.3177,1.31963,130000000.0
2009-05-14 03:15:00,1.31957,1.31988,1.31852,1.31969,129000000.0
2009-05-14 03:30:00,1.31954,1.31987,1.31848,1.31946,123000000.0
2009-05-14 03:45:00,1.31943,1.32017,1.31884,1.31985,138000000.0
2009-05-14 04:00:00,1.31992,1.32015,1.31932,1.31982,118000000.0
2009-05-14 04:15:00,1.31968,1.3198,1.31825,1.31895,115000000.0
2009-05-14 04:30:00,1.31877,1.3207,1.3184,1.32058,115000000.0
2009-05-14 04:45:00,1.32065,1.3227,1.32006,1.32238,148000000.0
2009-05-14 05:00:00,1.32256,1.32256,1.32102,1.32203,130000000.0
2009-05-14 05:15:00,1.32192,1.3228,1.32135,1.32207,128000000.0
2009-05-14 05:30:00,1.32213,1.32263,1.32139,1.32218,128000000.0
2009-05-14 05:45:00,1.32232,1.32275,1.32127,1.32247,138000000.0
2009-05-14 06:00:00,1.32261,1.32348,1.32235,1.32268,140000000.0
2009-05-14 06:15:00,1.32285,1.32416,1.32253,1.32324,110000000.0
2009-05-14 06:30:00,1.32314,1.32434,1.32264,1.32395,125000000.0
2009-05-14 06:45:00,1.32413,1.32504,1.32353,1.32421,157000000.0
2009-05-14 07:00:00,1.3243,1.32522,1.32317,1.32398,147000000.0
2009-05-14 07:15:00,1.32398,1.32414,1.32295,1.3232,120000000.0
2009-05-14 07:30:00,1.32357,1.32391,1.32173,1.32221,167000000.0
2009-05-14 07:45:00,1.32191,1.32364,1.32152,1.32364,129000000.0
2009-05-14 08:00:00,1.32374,1.32375,1.32205,1.32343,123000000.0
2009-05-14 08:15:00,1.32321,1.32339,1.32215,1.32293,127000000.0
2009-05-14 08:30:00,1.32254,1.32385,1.3221,1.32278,131000000.0
2009-05-14 08:45:00,1.32269,1.32307,1.32075,1.32075,145000000.0
2009-05-14 09:00:00,1.32123,1.32277,1.32122,1.3223,127000000.0
2009-05-14 09:15:00,1.32214,1.32335,1.32141,1.32249,126000000.0
2009-05-14 09:30:00,1.32231,1.32335,1.32184,1.32288,147000000.0
2009-05-14 09:45:00,1.32239,1.32294,1.32109,1.32216,122000000.0
2009-05-14 10:00:00,1.32247,1.32381,1.32074,1.32356,132000000.0
2009-05-14 10:15:00,1.32353,1.32359,1.32123,1.32177,141000000.0
2009-05-14 10:30:00,1.32198,1.32226,1.32113,1.32117,141000000.0
2009-05-14 10:45:00,1.32187,1.32227,1.32023,1.32059,126000000.0
2009-05-14 11:00:00,1.32078,1.32184,1.31981,1.32087,138000000.0
2009-05-14 11:15:00,1.32082,1.32152,1.31962,1.32143,131000000.0
2009-05-14 11:30:00,1.32126,1.32375,1.32102,1.32332,130000000.0
2009-05-14 11:45:00,1.32199,1.32347,1.32125,1.32333,147000000.0
2009-05-14 12:00:00,1.32276,1.32351,1.32148,1.32206,144000000.0
2009-05-14 12:15:00,1.32204,1.32333,1.32137,1.32305,129000000.0
2009-05-14 12:30:00,1.32316,1.32337,1.32205,1.3231,138000000.0
2009-05-14 12:45:00,1.32297,1.32366,1.32182,1.32239,130000000.0
2009-05-14 13:00:00,1.32224,1.32349,1.32182,1.32206,124000000.0
2009-05-14 13:15:00,1.32203,1.32251,1.32007,1.32081,131000000.0
2009-05-14 13:30:00,1.32072,1.32138,1.3193,1.32113,120000000.0
2009-05-14 13:45:00,1.3212,1.32161,1.31968,1.3205,136000000.0
2009-05-14 14:00:00,1.32035,1.32093,1.31923,1.32033,136000000.0
2009-05-14 14:15:00,1.32011,1.32058,1.31875,1.31957,132000000.0
2009-05-14 14:30:00,1.31955,1.321,1.31906,1.32057,152000000.0
2009-05-14 14:45:00,1.32045,1.32115,1.31921,1.32009,140000000.0
2009-05-14 15:00:00,1.3203,1.32108,1.31964,1.32096,154000000.0
2009-05-14 15:15:00,1.32057,1.32206,1.3205,1.32146,165000000.0
2009-05-14 15:30:00,1.32199,1.32243,1.32034,1.32154,151000000.0
2009-05-14 15:45:00,1.322,1.32229,1.31858,1.32006,148000000.0
2009-05-14 16:00:00,1.32023,1.32119,1.31903,1.31995,134000000.0
2009-05-14 16:15:00,1.3204,1.32101,1.31937,1.32046,126000000.0
2009-05-14 16:30:00,1.32077,1.32208,1.32018,1.32105,148000000.0
2009-05-14 16:45:00,1.32089,1.32111,1.31947,1.31947,126000000.0
2009-05-14 17:00:00,1.31955,1.32238,1.31935,1.32195,126000000.0
2009-05-14 17:15:00,1.32162,1.32383,1.32124,1.32323,127000000.0
2009-05-14 17:30:00,1.32288,1.3249,1.32235,1.32323,143000000.0
2009-05-14 17:45:00,1.32274,1.32392,1.32252,1.32374,137000000.0
2009-05-14 18:00:00,1.32371,1.32445,1.32308,1.32374,132000000.0
2009-05-14 18:15:00,1.32303,1.32404,1.32257,1.32379,127000000.0
2009-05-14 18:30:00,1.32368,1.3246,1.32317,1.32373,135000000.0
2009-05-14 18:45:00,1.32383,1.32526,1.32244,1.32375,139000000.0
2009-05-14 19:00:00,1.32386,1.32529,1.32307,1.32433,127000000.0
2009-05-14 19:15:00,1.32435,1.32453,1.32268,1.32356,121000000.0
2009-05-14 19:30:00,1.32348,1.32446,1.3234,1.32412,139000000.0
2009-05-14 19:45:00,1.3242,1.32467,1.32339,1.32408,143000000.0
2009-05-14 20:00:00,1.32411,1.32485,1.32359,1.32442,124000000.0
2009-05-14 20:15:00,1.32446,1.32562,1.32419,1.32486,143000000.0
2009-05-14 20:30:00,1.32491,1.32653,1.32461,1.32653,137000000.0
2009-05-14 20:45:00,1.32662,1.32669,1.32498,1.32523,127000000.0
2009-05-14 21:00:00,1.32549,1.32584,1.32403,1.32481,119000000.0
2009-05-14 21:15:00,1.32425,1.32631,1.32411,1.32614,143000000.0
2009-05-14 21:30:00,1.32596,1.32597,1.3241,1.32481,127000000.0
2009-05-14 21:45:00,1.32553,1.32598,1.32419,1.32482,115000000.0
2009-05-14 22:00:00,1.32458,1.32532,1.32397,1.32471,136000000.0
2009-05-14 22:15:00,1.32493,1.32579,1.32457,1.3254,105000000.0
2009-05-14 22:30:00,1.32546,1.32596,1.32467,1.32517,104000000.0
2009-05-14 22:45:00,1.32546,1.32563,1.32454,1.32532,121000000.0
2009-05-14 23:00:00,1.32534,1.32555,1.32421,1.32498,111000000.0
2009-05-14 23:15:00,1.32454,1.32549,1.32361,1.32497,114000000.0
2009-05-14 23:30:00,1.32503,1.32552,1.32435,1.32525,124000000.0
2009-05-14 23:45:00,1.32465,1.32531,1.32429,1.32499,116000000.0
2009-05-15 00:00:00,1.3251,1.32548,1.32417,1.3253,126000000.0
2009-05-15 00:15:00,1.32528,1.3256,1.32368,1.32435,118000000.0
2009-05-15 00:30:00,1.32428,1.32498,1.32344,1.32421,123000000.0
2009-05-15 00:45:00,1.32466,1.3248,1.32306,1.3239,138000000.0
2009-05-15 01:00:00,1.32449,1.32477,1.32348,1.32408,114000000.0
2009-05-15 01:15:00,1.32407,1.32473,1.32349,1.32433,122000000.0
2009-05-15 01:30:00,1.32441,1.32489,1.32369,1.32442,137000000.0
2009-05-15 01:45:00,1.3243,1.32467,1.32324,1.32348,130000000.0
2009-05-15 02:00:00,1.32376,1.32479,1.32317,1.32439,120000000.0
2009-05-15 02:15:00,1.32448,1.32465,1.32319,1.32426,119000000.0
2009-05-15 02:30:00,1.32454,1.32513,1.32407,1.32513,124000000.0
2009-05-15 02:45:00,1.32479,1.32615,1.32449,1.32583,142000000.0
2009-05-15 03:00:00,1.32592,1.3266,1.32511,1.32553,130000000.0
2009-05-15 03:15:00,1.32573,1.32618,1.32511,1.32618,128000000.0
2009-05-15 03:30:00,1.32608,1.32668,1.32464,1.32625,123000000.0
2009-05-15 03:45:00,1.32619,1.32632,1.32472,1.32557,138000000.0
2009-05-15 04:00:00,1.32567,1.32584,1.32497,1.32534,117000000.0
2009-05-15 04:15:00,1.32537,1.32585,1.32436,1.32474,107000000.0
2009-05-15 04:30:00,1.32476,1.32514,1.3237,1.32442,111000000.0
2009-05-15 04:45:00,1.3243,1.32475,1.32358,1.32471,148000000.0
2009-05-15 05:00:00,1.3247,1.32487,1.32385,1.32449,130000000.0
2009-05-15 05:15:00,1.32445,1.32519,1.32393,1.325,124000000.0
2009-05-15 05:30:00,1.32488,1.32517,1.32408,1.32485,128000000.0
2009-05-15 05:45:00,1.32485,1.32494,1.32357,1.32456,138000000.0
2009-05-15 06:00:00,1.32457,1.32463,1.32313,1.32394,140000000.0
2009-05-15 06:15:00,1.32392,1.32415,1.32311,1.32349,110000000.0
2009-05-15 06:30:00,1.32294,1.32418,1.32294,1.32398,130000000.0
2009-05-15 06:45:00,1.32374,1.32425,1.3228,1.32387,158000000.0
2009-05-15 07:00:00,1.32375,1.32447,1.32308,1.32395,147000000.0
2009-05-15 07:15:00,1.32386,1.32438,1.32325,1.32368,117000000.0
2009-05-15 07:30:00,1.32416,1.32426,1.32311,1.3239,167000000.0
2009-05-15 07:45:00,1.32383,1.32397,1.32276,1.3234,126000000.0
2009-05-15 08:00:00,1.32317,1.3236,1.32179,1.32295,123000000.0
2009-05-15 08:15:00,1.32256,1.32352,1.32207,1.32343,123000000.0
2009-05-15 08:30:00,1.3228,1.32422,1.32201,1.32376,131000000.0
2009-05-15 08:45:00,1.32375,1.32375,1.32164,1.32281,145000000.0
2009-05-15 09:00:00,1.32272,1.32298,1.32116,1.32297,126000000.0
2009-05-15 09:15:00,1.32286,1.32415,1.32252,1.32354,126000000.0
2009-05-15 09:30:00,1.32336,1.32429,1.32221,1.32429,147000000.0
2009-05-15 09:45:00,1.32391,1.32545,1.32362,1.32486,122000000.0
2009-05-15 10:00:00,1.3254,1.3254,1.32332,1.32415,132000000.0
2009-05-15 10:15:00,1.32391,1.32422,1.32288,1.32334,141000000.0
2009-05-15 10:30:00,1.32375,1.32422,1.32242,1.32257,141000000.0
2009-05-15 10:45:00,1.32284,1.32335,1.32171,1.32171,127000000.0
2009-05-15 11:00:00,1.3214,1.32394,1.3214,1.32282,138000000.0
2009-05-15 11:15:00,1.32277,1.32356,1.32178,1.32335,128000000.0
2009-05-15 11:30:00,1.323,1.32321,1.32178,1.3228,130000000.0
2009-05-15 11:45:00,1.32266,1.32332,1.32146,1.32248,147000000.0
2009-05-15 12:00:00,1.32191,1.32276,1.32081,1.32114,144000000.0
2009-05-15 12:15:00,1.32132,1.32228,1.32041,1.32217,129000000.0
2009-05-15 12:30:00,1.3224,1.32307,1.32145,1.3225,135000000.0
2009-05-15 12:45:00,1.32244,1.32267,1.32038,1.32228,130000000.0
2009-05-15 13:00:00,1.32211,1.32254,1.32132,1.3221,124000000.0
2009-05-15 13:15:00,1.32192,1.32197,1.32037,1.32151,131000000.0
2009-05-15 13:30:00,1.32162,1.32179,1.32019,1.32159,120000000.0
2009-05-15 13:45:00,1.32141,1.32151,1.31811,1.31903,136000000.0
2009-05-15 14:00:00,1.31889,1.32138,1.31856,1.32102,136000000.0
2009-05-15 14:15:00,1.32098,1.32236,1.32039,1.32198,132000000.0
2009-05-15 14:30:00,1.32155,1.32292,1.32033,1.32203,152000000.0
2009-05-15 14:45:00,1.32218,1.32395,1.32136,1.32228,140000000.0
2009-05-15 15:00:00,1.32226,1.32246,1.31994,1.32091,154000000.0
2009-05-15 15:15:00,1.31996,1.32383,1.31996,1.32236,162000000.0
2009-05-15 15:30:00,1.3229,1.32428,1.32232,1.32268,151000000.0
2009-05-15 15:45:00,1.32284,1.32646,1.32274,1.32593,148000000.0
2009-05-15 16:00:00,1.32574,1.32574,1.3242,1.32422,134000000.0
2009-05-15 16:15:00,1.32459,1.32539,1.32347,1.32465,126000000.0
2009-05-15 16:30:00,1.32452,1.32603,1.32364,1.32599,148000000.0
2009-05-15 16:45:00,1.32584,1.32608,1.32452,1.32452,126000000.0
2009-05-15 17:00:00,1.32448,1.32548,1.32383,1.32534,134000000.0
2009-05-15 17:15:00,1.32516,1.32686,1.32423,1.32498,127000000.0
2009-05-15 17:30:00,1.32464,1.32625,1.32351,1.3251,137000000.0
2009-05-15 17:45:00,1.3247,1.32492,1.31741,1.31839,137000000.0
2009-05-15 18:00:00,1.31867,1.31867,1.31243,1.31461,132000000.0
2009-05-15 18:15:00,1.31416,1.31767,1.31285,1.31702,131000000.0
2009-05-15 18:30:00,1.31689,1.3169,1.31473,1.31569,135000000.0
2009-05-15 18:45:00,1.31557,1.31565,1.31264,1.31315,139000000.0
2009-05-15 19:00:00,1.31347,1.31483,1.31263,1.3142,124000000.0
2009-05-15 19:15:00,1.31441,1.31553,1.31295,1.31352,121000000.0
2009-05-15 19:30:00,1.31345,1.31356,1.30838,1.30893,161000000.0
2009-05-15 19:45:00,1.30887,1.30945,1.30679,1.30932,143000000.0
2009-05-15 20:00:00,1.30945,1.31073,1.30775,1.31063,129000000.0
2009-05-15 20:15:00,1.31042,1.31053,1.30862,1.30959,143000000.0
2009-05-15 20:30:00,1.30954,1.30962,1.30732,1.30834,145000000.0
2009-05-15 20:45:00,1.30795,1.30989,1.30781,1.30957,120000000.0
2009-05-15 21:00:00,1.30985,1.31038,1.3087,1.31038,121000000.0
2009-05-15 21:15:00,1.30975,1.31125,1.30975,1.31091,150000000.0
2009-05-15 21:30:00,1.31079,1.31096,1.30961,1.31058,122000000.0
2009-05-15 21:45:00,1.31091,1.31124,1.30986,1.31118,117000000.0
2009-05-15 22:00:00,1.31099,1.31161,1.31021,1.31069,136000000.0
2009-05-15 22:15:00,1.31061,1.31112,1.31004,1.31061,115000000.0
2009-05-15 22:30:00,1.31062,1.31174,1.30995,1.31102,116000000.0
2009-05-15 22:45:00,1.31111,1.31254,1.3104,1.31209,120000000.0
2009-05-17 23:00:00,1.31114,1.31223,1.3104,1.31201,108000000.0
2009-05-17 23:15:00,1.3116,1.31221,1.31092,1.31182,109000000.0
2009-05-17 23:30:00,1.31183,1.31218,1.3108,1.31183,124000000.0
2009-05-17 23:45:00,1.31129,1.31196,1.31096,1.31124,116000000.0
2009-05-18 00:00:00,1.31136,1.31136,1.30869,1.30929,128000000.0
2009-05-18 00:15:00,1.30918,1.30932,1.30803,1.30863,118000000.0
2009-05-18 00:30:00,1.30871,1.31077,1.3081,1.30944,123000000.0
2009-05-18 00:45:00,1.31022,1.31096,1.30915,1.30915,136000000.0
2009-05-18 01:00:00,1.30965,1.31159,1.3092,1.30992,118000000.0
2009-05-18 01:15:00,1.31,1.31054,1.30788,1.30938,126000000.0
2009-05-18 01:30:00,1.30925,1.30946,1.3068,1.30909,137000000.0
2009-05-18 01:45:00,1.3092,1.3105,1.30851,1.30965,130000000.0
2009-05-18 02:00:00,1.30933,1.31211,1.30916,1.31091,130000000.0
2009-05-18 02:15:00,1.31102,1.31128,1.3086,1.30977,137000000.0
2009-05-18 02:30:00,1.30948,1.31007,1.30863,1.30954,122000000.0
2009-05-18 02:45:00,1.3093,1.30982,1.30847,1.30926,114000000.0
2009-05-18 03:00:00,1.30894,1.30982,1.3075,1.30827,132000000.0
2009-05-18 03:15:00,1.30774,1.3089,1.30706,1.30866,123000000.0
2009-05-18 03:30:00,1.30851,1.30913,1.30786,1.30861,118000000.0
2009-05-18 03:45:00,1.30831,1.30991,1.30779,1.30979,123000000.0
2009-05-18 04:00:00,1.31008,1.31078,1.30931,1.31021,116000000.0
2009-05-18 04:15:00,1.31079,1.31087,1.30946,1.31029,124000000.0
2009-05-18 04:30:00,1.30977,1.31037,1.30922,1.3094,109000000.0
2009-05-18 04:45:00,1.30976,1.30984,1.3082,1.30916,108000000.0
2009-05-18 05:00:00,1.30922,1.30958,1.30815,1.30851,120000000.0
2009-05-18 05:15:00,1.30823,1.30946,1.30823,1.309,109000000.0
2009-05-18 05:30:00,1.30878,1.3093,1.30816,1.30894,115000000.0
2009-05-18 05:45:00,1.30891,1.31033,1.30866,1.30973,136000000.0
2009-05-18 06:00:00,1.30974,1.31025,1.30907,1.30936,105000000.0
2009-05-18 06:15:00,1.30915,1.30983,1.30857,1.30943,127000000.0
2009-05-18 06:30:00,1.30956,1.31127,1.30912,1.31043,143000000.0
2009-05-18 06:45:00,1.31084,1.31096,1.30927,1.31024,121000000.0
2009-05-18 07:00:00,1.30985,1.31033,1.30932,1.31019,119000000.0
2009-05-18 07:15:00,1.31028,1.31041,1.30792,1.30863,133000000.0
2009-05-18 07:30:00,1.30842,1.31092,1.30817,1.31002,143000000.0
2009-05-18 07:45:00,1.31006,1.31158,1.30951,1.31068,129000000.0
2009-05-18 08:00:00,1.31044,1.31107,1.30955,1.31069,143000000.0
2009-05-18 08:15:00,1.31024,1.3106,1.30864,1.30955,161000000.0
2009-05-18 08:30:00,1.30949,1.30975,1.30678,1.30769,121000000.0
2009-05-18 08:45:00,1.30734,1.30899,1.30692,1.30861,124000000.0
2009-05-18 09:00:00,1.30804,1.30911,1.3062,1.30713,139000000.0
2009-05-18 09:15:00,1.30712,1.30796,1.30551,1.30724,135000000.0
2009-05-18 09:30:00,1.30749,1.30749,1.30598,1.30656,127000000.0
2009-05-18 09:45:00,1.3069,1.30774,1.3058,1.30762,132000000.0
2009-05-18 10:00:00,1.30743,1.3077,1.30622,1.30715,137000000.0
2009-05-18 10:15:00,1.30742,1.30785,1.30598,1.30598,127000000.0
2009-05-18 10:30:00,1.30621,1.30738,1.30554,1.30706,127000000.0
2009-05-18 10:45:00,1.30694,1.30738,1.30541,1.30613,121000000.0
2009-05-18 11:00:00,1.30603,1.30706,1.30465,1.30703,126000000.0
2009-05-18 11:15:00,1.30713,1.30713,1.30566,1.30607,148000000.0
2009-05-18 11:30:00,1.3057,1.30784,1.30558,1.30738,126000000.0
2009-05-18 11:45:00,1.30679,1.30803,1.30639,1.30759,134000000.0
2009-05-18 12:00:00,1.30745,1.30759,1.30605,1.30726,148000000.0
2009-05-18 12:15:00,1.30676,1.30763,1.30603,1.30721,151000000.0
2009-05-18 12:30:00,1.30688,1.30848,1.30658,1.30658,162000000.0
2009-05-18 12:45:00,1.30717,1.3083,1.30699,1.30799,154000000.0
2009-05-18 13:00:00,1.3076,1.30904,1.30754,1.3085,140000000.0
2009-05-18 13:15:00,1.30818,1.30858,1.30744,1.30826,152000000.0
2009-05-18 13:30:00,1.30834,1.30923,1.30747,1.30908,132000000.0
2009-05-18 13:45:00,1.309,1.31014,1.30817,1.30848,136000000.0
2009-05-18 14:00:00,1.3085,1.30968,1.30832,1.30906,136000000.0
2009-05-18 14:15:00,1.30906,1.30971,1.30831,1.30886,120000000.0
2009-05-18 14:30:00,1.30883,1.30982,1.30787,1.30842,131000000.0
2009-05-18 14:45:00,1.30829,1.30951,1.30759,1.30927,124000000.0
2009-05-18 15:00:00,1.30933,1.30951,1.30798,1.30859,130000000.0
2009-05-18 15:15:00,1.30847,1.30963,1.30809,1.3088,133000000.0
2009-05-18 15:30:00,1.30855,1.30952,1.30775,1.30815,129000000.0
2009-05-18 15:45:00,1.30784,1.30916,1.30744,1.30824,144000000.0
2009-05-18 16:00:00,1.30855,1.30871,1.30592,1.3073,147000000.0
2009-05-18 16:15:00,1.30679,1.30805,1.30653,1.30667,130000000.0
2009-05-18 16:30:00,1.30689,1.30806,1.30554,1.30796,126000000.0
2009-05-18 16:45:00,1.30797,1.30811,1.30679,1.30741,138000000.0
2009-05-18 17:00:00,1.30731,1.30962,1.30731,1.30931,124000000.0
2009-05-18 17:15:00,1.30844,1.31123,1.30842,1.31024,141000000.0
2009-05-18 17:30:00,1.3098,1.31063,1.30865,1.30968,141000000.0
2009-05-18 17:45:00,1.31167,1.31167,1.30843,1.30989,132000000.0
2009-05-18 18:00:00,1.30946,1.31055,1.30901,1.30946,122000000.0
2009-05-18 18:15:00,1.30963,1.31118,1.30952,1.31115,147000000.0
2009-05-18 18:30:00,1.31136,1.31204,1.30964,1.31187,126000000.0
2009-05-18 18:45:00,1.31196,1.3131,1.31149,1.31272,118000000.0
2009-05-18 19:00:00,1.31242,1.31269,1.31071,1.31244,145000000.0
2009-05-18 19:15:00,1.31252,1.31252,1.3109,1.3116,131000000.0
2009-05-18 19:30:00,1.31194,1.31222,1.31057,1.31195,111000000.0
2009-05-18 19:45:00,1.31187,1.31217,1.31096,1.31147,123000000.0
2009-05-18 20:00:00,1.31161,1.31286,1.31124,1.31193,121000000.0
2009-05-18 20:15:00,1.31191,1.31228,1.31023,1.31073,167000000.0
2009-05-18 20:30:00,1.31035,1.31243,1.31035,1.31226,112000000.0
2009-05-18 20:45:00,1.31223,1.31237,1.31073,1.31166,147000000.0
2009-05-18 21:00:00,1.31164,1.31202,1.31027,1.31101,157000000.0
2009-05-18 21:15:00,1.31124,1.31211,1.31072,1.31117,125000000.0
2009-05-18 21:30:00,1.31131,1.31178,1.31056,1.31155,110000000.0
2009-05-18 21:45:00,1.31148,1.31329,1.31092,1.31314,140000000.0
2009-05-18 22:00:00,1.31301,1.31355,1.31159,1.3134,138000000.0
2009-05-18 22:15:00,1.31312,1.31312,1.31098,1.31173,128000000.0
2009-05-18 22:30:00,1.31188,1.31259,1.31128,1.31221,124000000.0
2009-05-18 22:45:00,1.31217,1.31342,1.31144,1.31324,124000000.0
2009-05-18 23:00:00,1.31352,1.31399,1.31298,1.31396,148000000.0
2009-05-18 23:15:00,1.31391,1.31398,1.31311,1.31351,111000000.0
2009-05-18 23:30:00,1.31378,1.31384,1.31255,1.31337,107000000.0
2009-05-18 23:45:00,1.31362,1.31363,1.31266,1.3136,110000000.0
2009-05-19 00:00:00,1.31337,1.31369,1.31247,1.31361,138000000.0
2009-05-19 00:15:00,1.31349,1.31373,1.31256,1.31291,115000000.0
2009-05-19 00:30:00,1.3131,1.31342,1.31247,1.31314,123000000.0
2009-05-19 00:45:00,1.31328,1.31377,1.31254,1.31363,122000000.0
2009-05-19 01:00:00,1.31368,1.31416,1.31316,1.31356,142000000.0
2009-05-19 01:15:00,1.31387,1.31409,1.31334,1.31367,124000000.0
2009-05-19 01:30:00,1.31344,1.31402,1.31279,1.31379,117000000.0
2009-05-19 01:45:00,1.31354,1.31355,1.31198,1.31242,115000000.0
2009-05-19 02:00:00,1.31194,1.31245,1.31067,1.31164,130000000.0
2009-05-19 02:15:00,1.3115,1.31233,1.31077,1.31218,137000000.0
2009-05-19 02:30:00,1.31204,1.3125,1.31134,1.31249,120000000.0
2009-05-19 02:45:00,1.31254,1.31348,1.31165,1.31314,114000000.0
2009-05-19 03:00:00,1.31248,1.31376,1.31124,1.31227,132000000.0
2009-05-19 03:15:00,1.31169,1.31315,1.31148,1.31208,111000000.0
2009-05-19 03:30:00,1.31174,1.31297,1.31109,1.3118,120000000.0
2009-05-19 03:45:00,1.3117,1.31194,1.31065,1.31159,120000000.0
2009-05-19 04:00:00,1.31163,1.31177,1.31084,1.31115,112000000.0
2009-05-19 04:15:00,1.31149,1.31218,1.31052,1.3119,127000000.0
2009-05-19 04:30:00,1.31192,1.31277,1.31146,1.31167,111000000.0
2009-05-19 04:45:00,1.31179,1.31323,1.31152,1.31164,119000000.0
2009-05-19 05:00:00,1.31254,1.31321,1.31148,1.3122,124000000.0
2009-05-19 05:15:00,1.31156,1.31261,1.31151,1.31224,110000000.0
2009-05-19 05:30:00,1.31204,1.31265,1.31179,1.31237,111000000.0
2009-05-19 05:45:00,1.31231,1.31331,1.31162,1.31322,136000000.0
2009-05-19 06:00:00,1.31331,1.31355,1.31211,1.31281,115000000.0
2009-05-19 06:15:00,1.31229,1.31296,1.3117,1.31236,129000000.0
2009-05-19 06:30:00,1.31241,1.31322,1.31176,1.31177,141000000.0
2009-05-19 06:45:00,1.31228,1.31276,1.31085,1.31197,121000000.0
2009-05-19 07:00:00,1.3121,1.31344,1.31161,1.31227,122000000.0
2009-05-19 07:15:00,1.31245,1.31265,1.31147,1.31258,134000000.0
2009-05-19 07:30:00,1.31258,1.31259,1.31125,1.31214,143000000.0
2009-05-19 07:45:00,1.31218,1.31283,1.3116,1.31232,133000000.0
2009-05-19 08:00:00,1.31187,1.31241,1.31102,1.31222,143000000.0
2009-05-19 08:15:00,1.31179,1.31231,1.31073,1.31163,161000000.0
2009-05-19 08:30:00,1.31151,1.31408,1.31151,1.31388,121000000.0
2009-05-19 08:45:00,1.31369,1.31396,1.31205,1.31291,129000000.0
2009-05-19 09:00:00,1.3127,1.31436,1.31171,1.31367,136000000.0
2009-05-19 09:15:00,1.31444,1.31444,1.31263,1.31295,134000000.0
2009-05-19 09:30:00,1.31312,1.31381,1.3125,1.31282,127000000.0
2009-05-19 09:45:00,1.31316,1.31541,1.31204,1.31393,134000000.0
2009-05-19 10:00:00,1.31371,1.31394,1.31216,1.31319,135000000.0
2009-05-19 10:15:00,1.31324,1.31407,1.31237,1.31289,129000000.0
2009-05-19 10:30:00,1.31318,1.31473,1.31309,1.31416,127000000.0
2009-05-19 10:45:00,1.31417,1.31522,1.31337,1.31517,125000000.0
2009-05-19 11:00:00,1.3149,1.31607,1.31356,1.31441,126000000.0
2009-05-19 11:15:00,1.31449,1.31504,1.31403,1.3143,148000000.0
2009-05-19 11:30:00,1.31412,1.31502,1.31323,1.31382,126000000.0
2009-05-19 11:45:00,1.31304,1.31478,1.31304,1.31458,134000000.0
2009-05-19 12:00:00,1.31456,1.31463,1.31289,1.31354,148000000.0
2009-05-19 12:15:00,1.3132,1.31392,1.31197,1.31373,150000000.0
2009-05-19 12:30:00,1.31348,1.31465,1.31246,1.31363,166000000.0
2009-05-19 12:45:00,1.31441,1.3145,1.31322,1.31395,154000000.0
2009-05-19 13:00:00,1.3137,1.31426,1.31275,1.3133,140000000.0
2009-05-19 13:15:00,1.31297,1.31419,1.31225,1.31375,152000000.0
2009-05-19 13:30:00,1.31412,1.31479,1.3129,1.3142,127000000.0
2009-05-19 13:45:00,1.3141,1.31501,1.31342,1.31496,136000000.0
2009-05-19 14:00:00,1.31526,1.31548,1.31352,1.31405,136000000.0
2009-05-19 14:15:00,1.314,1.31514,1.31352,1.31445,121000000.0
2009-05-19 14:30:00,1.31368,1.31489,1.31323,1.31357,131000000.0
2009-05-19 14:45:00,1.31302,1.31363,1.31208,1.31277,124000000.0
2009-05-19 15:00:00,1.31261,1.31285,1.31013,1.31192,130000000.0
2009-05-19 15:15:00,1.31177,1.31239,1.31086,1.31155,138000000.0
2009-05-19 15:30:00,1.31124,1.31273,1.31071,1.31146,129000000.0
2009-05-19 15:45:00,1.31144,1.31277,1.31057,1.31066,144000000.0
2009-05-19 16:00:00,1.31113,1.31176,1.30978,1.31153,147000000.0
2009-05-19 16:15:00,1.31084,1.312,1.31074,1.31145,130000000.0
2009-05-19 16:30:00,1.31168,1.31262,1.31125,1.31204,127000000.0
2009-05-19 16:45:00,1.31211,1.31339,1.31111,1.31157,138000000.0
2009-05-19 17:00:00,1.3118,1.31356,1.31175,1.31256,127000000.0
2009-05-19 17:15:00,1.31203,1.31461,1.31203,1.31461,141000000.0
2009-05-19 17:30:00,1.31436,1.31525,1.31282,1.31404,141000000.0
2009-05-19 17:45:00,1.31388,1.31409,1.3125,1.31357,132000000.0
2009-05-19 18:00:00,1.31305,1.31544,1.31305,1.31522,122000000.0
2009-05-19 18:15:00,1.31508,1.31586,1.3143,1.3157,147000000.0
2009-05-19 18:30:00,1.31554,1.31556,1.31329,1.31408,126000000.0
2009-05-19 18:45:00,1.31399,1.31486,1.31365,1.31457,128000000.0
2009-05-19 19:00:00,1.31419,1.31563,1.31364,1.31517,145000000.0
2009-05-19 19:15:00,1.31543,1.31732,1.31481,1.3162,131000000.0
2009-05-19 19:30:00,1.31681,1.31714,1.31525,1.31626,135000000.0
2009-05-19 19:45:00,1.3162,1.3168,1.31533,1.31625,123000000.0
2009-05-19 20:00:00,1.31613,1.31658,1.3148,1.3165,129000000.0
2009-05-19 20:15:00,1.31668,1.31848,1.31607,1.31767,170000000.0
2009-05-19 20:30:00,1.3171,1.31933,1.31695,1.31914,122000000.0
2009-05-19 20:45:00,1.31929,1.31939,1.31772,1.31923,147000000.0
2009-05-19 21:00:00,1.31887,1.31973,1.31781,1.31892,155000000.0
2009-05-19 21:15:00,1.31869,1.31966,1.31832,1.31886,125000000.0
2009-05-19 21:30:00,1.31929,1.31962,1.31799,1.31868,110000000.0
2009-05-19 21:45:00,1.31869,1.31981,1.31778,1.31852,141000000.0
2009-05-19 22:00:00,1.31862,1.31885,1.31712,1.31807,138000000.0
2009-05-19 22:15:00,1.31817,1.31874,1.31741,1.31855,118000000.0
2009-05-19 22:30:00,1.31879,1.31904,1.31794,1.3188,115000000.0
2009-05-19 22:45:00,1.31884,1.31908,1.31773,1.31836,124000000.0
2009-05-19 23:00:00,1.31819,1.31863,1.31776,1.3181,148000000.0
2009-05-19 23:15:00,1.318,1.3186,1.31724,1.31833,116000000.0
2009-05-19 23:30:00,1.31846,1.31869,1.31723,1.31774,108000000.0
2009-05-19 23:45:00,1.31795,1.31839,1.31726,1.31831,118000000.0
2009-05-20 00:00:00,1.31817,1.31868,1.31739,1.31811,138000000.0
2009-05-20 00:15:00,1.31827,1.31853,1.3174,1.31812,115000000.0
2009-05-20 00:30:00,1.31824,1.31842,1.31698,1.31773,123000000.0
2009-05-20 00:45:00,1.31772,1.31831,1.31719,1.31818,118000000.0
2009-05-20 01:00:00,1.31823,1.31844,1.31774,1.31786,137000000.0
2009-05-20 01:15:00,1.31821,1.3191,1.31762,1.31895,124000000.0
2009-05-20 01:30:00,1.31861,1.31909,1.31799,1.31875,117000000.0
2009-05-20 01:45:00,1.31861,1.31971,1.31787,1.31887,115000000.0
2009-05-20 02:00:00,1.31832,1.31897,1.31708,1.3183,130000000.0
2009-05-20 02:15:00,1.31825,1.31929,1.31743,1.31771,139000000.0
2009-05-20 02:30:00,1.31768,1.32005,1.3175,1.31972,121000000.0
2009-05-20 02:45:00,1.31962,1.32019,1.31882,1.31934,112000000.0
2009-05-20 03:00:00,1.31885,1.31996,1.31834,1.31974,136000000.0
2009-05-20 03:15:00,1.31941,1.32009,1.31865,1.3193,121000000.0
2009-05-20 03:30:00,1.31941,1.31956,1.3183,1.31893,114000000.0
2009-05-20 03:45:00,1.31896,1.31972,1.31759,1.31816,127000000.0
2009-05-20 04:00:00,1.31796,1.31829,1.31671,1.31673,117000000.0
2009-05-20 04:15:00,1.31706,1.31791,1.31647,1.31737,131000000.0
2009-05-20 04:30:00,1.31715,1.31727,1.31612,1.31624,115000000.0
2009-05-20 04:45:00,1.31662,1.31764,1.31634,1.31672,108000000.0
2009-05-20 05:00:00,1.31739,1.31812,1.31695,1.31801,120000000.0
2009-05-20 05:15:00,1.31787,1.31814,1.31672,1.31778,108000000.0
2009-05-20 05:30:00,1.31753,1.31793,1.31654,1.31714,112000000.0
2009-05-20 05:45:00,1.31702,1.31799,1.31642,1.31799,136000000.0
2009-05-20 06:00:00,1.31808,1.31825,1.31683,1.31755,124000000.0
2009-05-20 06:15:00,1.3173,1.31802,1.31635,1.31796,124000000.0
2009-05-20 06:30:00,1.31776,1.31801,1.31673,1.31731,143000000.0
2009-05-20 06:45:00,1.31786,1.31843,1.31701,1.31792,121000000.0
2009-05-20 07:00:00,1.31755,1.3182,1.31691,1.31743,125000000.0
2009-05-20 07:15:00,1.31748,1.31801,1.31676,1.31715,132000000.0
2009-05-20 07:30:00,1.31712,1.31725,1.31628,1.31696,143000000.0
2009-05-20 07:45:00,1.317,1.31747,1.3158,1.31656,127000000.0
2009-05-20 08:00:00,1.31641,1.31681,1.31483,1.31601,143000000.0
2009-05-20 08:15:00,1.31597,1.31723,1.31522,1.31643,161000000.0
2009-05-20 08:30:00,1.31625,1.31692,1.31532,1.31638,121000000.0
2009-05-20 08:45:00,1.31622,1.31824,1.31574,1.31783,127000000.0
2009-05-20 09:00:00,1.31731,1.31856,1.31611,1.31785,135000000.0
2009-05-20 09:15:00,1.31783,1.31803,1.31668,1.31785,135000000.0
2009-05-20 09:30:00,1.31789,1.31847,1.31652,1.31668,128000000.0
2009-05-20 09:45:00,1.31707,1.31818,1.31608,1.31799,138000000.0
2009-05-20 10:00:00,1.31792,1.31901,1.31727,1.31749,135000000.0
2009-05-20 10:15:00,1.31774,1.31928,1.31739,1.31853,130000000.0
2009-05-20 10:30:00,1.31806,1.31877,1.31717,1.31773,127000000.0
2009-05-20 10:45:00,1.31769,1.31884,1.317,1.31807,118000000.0
2009-05-20 11:00:00,1.31799,1.31853,1.31724,1.31778,126000000.0
2009-05-20 11:15:00,1.31763,1.31807,1.31686,1.31762,148000000.0
2009-05-20 11:30:00,1.31743,1.31906,1.31714,1.31901,126000000.0
2009-05-20 11:45:00,1.31817,1.31889,1.31717,1.31758,134000000.0
2009-05-20 12:00:00,1.31748,1.31947,1.31748,1.3194,148000000.0
2009-05-20 12:15:00,1.319,1.31996,1.31818,1.31918,147000000.0
2009-05-20 12:30:00,1.31848,1.32018,1.31848,1.31951,166000000.0
2009-05-20 12:45:00,1.32024,1.32175,1.32014,1.32112,154000000.0
2009-05-20 13:00:00,1.3208,1.32088,1.31966,1.32041,140000000.0
2009-05-20 13:15:00,1.32021,1.32123,1.31982,1.32036,152000000.0
2009-05-20 13:30:00,1.32062,1.32264,1.32047,1.32209,131000000.0
2009-05-20 13:45:00,1.32195,1.32284,1.32078,1.32134,136000000.0
2009-05-20 14:00:00,1.32132,1.32228,1.32071,1.32148,136000000.0
2009-05-20 14:15:00,1.32118,1.32206,1.32045,1.32158,121000000.0
2009-05-20 14:30:00,1.32146,1.3226,1.32041,1.32044,131000000.0
2009-05-20 14:45:00,1.32034,1.32073,1.31859,1.31952,124000000.0
2009-05-20 15:00:00,1.31938,1.3215,1.31903,1.3215,130000000.0
2009-05-20 15:15:00,1.3213,1.32157,1.31986,1.32069,135000000.0
2009-05-20 15:30:00,1.32046,1.32425,1.32022,1.32373,129000000.0
2009-05-20 15:45:00,1.32396,1.3261,1.32396,1.32502,144000000.0
2009-05-20 16:00:00,1.32545,1.3266,1.3242,1.32601,147000000.0
2009-05-20 16:15:00,1.3255,1.32668,1.32478,1.32503,130000000.0
2009-05-20 16:30:00,1.32518,1.32604,1.3248,1.32544,130000000.0
2009-05-20 16:45:00,1.32564,1.32655,1.32466,1.32466,138000000.0
2009-05-20 17:00:00,1.32461,1.32525,1.32323,1.32405,125000000.0
2009-05-20 17:15:00,1.3234,1.32496,1.32293,1.32439,141000000.0
2009-05-20 17:30:00,1.32408,1.32567,1.32362,1.32411,141000000.0
2009-05-20 17:45:00,1.32413,1.32426,1.3206,1.32134,132000000.0
2009-05-20 18:00:00,1.32093,1.32226,1.32007,1.32107,122000000.0
2009-05-20 18:15:00,1.32136,1.32222,1.32049,1.32209,147000000.0
2009-05-20 18:30:00,1.32192,1.32231,1.32034,1.32219,126000000.0
2009-05-20 18:45:00,1.32213,1.32239,1.32086,1.32202,128000000.0
2009-05-20 19:00:00,1.32163,1.32262,1.32058,1.32245,145000000.0
2009-05-20 19:15:00,1.32249,1.32375,1.32219,1.32312,131000000.0
2009-05-20 19:30:00,1.32347,1.32452,1.3225,1.32424,130000000.0
2009-05-20 19:45:00,1.32383,1.32477,1.32342,1.32414,115000000.0
2009-05-20 20:00:00,1.32442,1.32684,1.32364,1.3243,129000000.0
2009-05-20 20:15:00,1.32413,1.32638,1.323,1.32535,165000000.0
2009-05-20 20:30:00,1.3247,1.32524,1.32347,1.32475,119000000.0
2009-05-20 20:45:00,1.3248,1.32567,1.3232,1.3238,147000000.0
2009-05-20 21:00:00,1.3236,1.32458,1.32303,1.32401,154000000.0
2009-05-20 21:15:00,1.32385,1.32421,1.32263,1.3231,132000000.0
2009-05-20 21:30:00,1.32321,1.32385,1.32196,1.32255,112000000.0
2009-05-20 21:45:00,1.32252,1.32339,1.3222,1.32288,136000000.0
2009-05-20 22:00:00,1.32287,1.32482,1.32214,1.32444,138000000.0
2009-05-20 22:15:00,1.32437,1.32507,1.32283,1.32365,129000000.0
2009-05-20 22:30:00,1.32371,1.32426,1.32296,1.32407,124000000.0
2009-05-20 22:45:00,1.32411,1.32513,1.3237,1.32511,118000000.0
2009-05-20 23:00:00,1.32481,1.32503,1.32312,1.32358,148000000.0
2009-05-20 23:15:00,1.32365,1.32504,1.323,1.32441,115000000.0
2009-05-20 23:30:00,1.3245,1.32534,1.32408,1.32519,107000000.0
2009-05-20 23:45:00,1.32525,1.32598,1.32441,1.32544,125000000.0
2009-05-21 00:00:00,1.32536,1.32608,1.32466,1.32541,138000000.0
2009-05-21 00:15:00,1.32557,1.32639,1.32509,1.32607,120000000.0
2009-05-21 00:30:00,1.32599,1.32626,1.32452,1.32532,123000000.0
2009-05-21 00:45:00,1.32543,1.32675,1.32457,1.32616,125000000.0
2009-05-21 01:00:00,1.32623,1.32669,1.32552,1.32552,137000000.0
2009-05-21 01:15:00,1.32597,1.32661,1.32486,1.32533,127000000.0
2009-05-21 01:30:00,1.3252,1.32633,1.32483,1.32572,122000000.0
2009-05-21 01:45:00,1.32556,1.32706,1.32525,1.32598,118000000.0
2009-05-21 02:00:00,1.326,1.327,1.3246,1.32482,132000000.0
2009-05-21 02:15:00,1.32432,1.32565,1.32365,1.32433,141000000.0
2009-05-21 02:30:00,1.32416,1.32527,1.32303,1.3237,121000000.0
2009-05-21 02:45:00,1.32354,1.32485,1.32292,1.32482,112000000.0
2009-05-21 03:00:00,1.32446,1.3261,1.32413,1.32556,136000000.0
2009-05-21 03:15:00,1.32514,1.32569,1.32377,1.32452,115000000.0
2009-05-21 03:30:00,1.32445,1.32488,1.32309,1.32383,108000000.0
2009-05-21 03:45:00,1.32388,1.324,1.32261,1.32318,119000000.0
2009-05-21 04:00:00,1.32312,1.324,1.32239,1.32304,114000000.0
2009-05-21 04:15:00,1.32344,1.32444,1.3229,1.3237,125000000.0
2009-05-21 04:30:00,1.32369,1.32507,1.32319,1.32378,113000000.0
2009-05-21 04:45:00,1.32416,1.32471,1.32279,1.32302,119000000.0
2009-05-21 05:00:00,1.32338,1.32392,1.32244,1.32343,125000000.0
2009-05-21 05:15:00,1.32306,1.32411,1.3224,1.32284,116000000.0
2009-05-21 05:30:00,1.32239,1.32319,1.32179,1.32272,115000000.0
2009-05-21 05:45:00,1.32276,1.32298,1.32159,1.32293,143000000.0
2009-05-21 06:00:00,1.32283,1.32337,1.32196,1.32306,125000000.0
2009-05-21 06:15:00,1.32263,1.32339,1.3221,1.32294,131000000.0
2009-05-21 06:30:00,1.32299,1.32315,1.32094,1.32148,142000000.0
2009-05-21 06:45:00,1.32213,1.32229,1.32051,1.322,131000000.0
2009-05-21 07:00:00,1.32176,1.32241,1.32079,1.32147,125000000.0
2009-05-21 07:15:00,1.32144,1.3219,1.32061,1.32158,134000000.0
2009-05-21 07:30:00,1.32157,1.32276,1.3213,1.32241,143000000.0
2009-05-21 07:45:00,1.32233,1.32279,1.32162,1.32194,129000000.0
2009-05-21 08:00:00,1.3218,1.32296,1.32133,1.32243,143000000.0
2009-05-21 08:15:00,1.32211,1.32313,1.32174,1.32215,161000000.0
2009-05-21 08:30:00,1.322,1.32307,1.32127,1.32284,121000000.0
2009-05-21 08:45:00,1.32276,1.32306,1.32157,1.32241,124000000.0
2009-05-21 09:00:00,1.32195,1.32321,1.32172,1.32321,135000000.0
2009-05-21 09:15:00,1.32318,1.32379,1.32215,1.32319,132000000.0
2009-05-21 09:30:00,1.32325,1.32343,1.32133,1.3228,125000000.0
2009-05-21 09:45:00,1.32311,1.32334,1.32206,1.32241,132000000.0
2009-05-21 10:00:00,1.32242,1.32512,1.32212,1.32422,135000000.0
2009-05-21 10:15:00,1.32478,1.32724,1.32232,1.32411,128000000.0
2009-05-21 10:30:00,1.32406,1.32699,1.32373,1.32652,127000000.0
2009-05-21 10:45:00,1.32669,1.32669,1.3234,1.32486,128000000.0
2009-05-21 11:00:00,1.32513,1.32718,1.3246,1.32568,126000000.0
2009-05-21 11:15:00,1.32606,1.32639,1.32278,1.32545,148000000.0
2009-05-21 11:30:00,1.32476,1.32639,1.32454,1.32559,126000000.0
2009-05-21 11:45:00,1.32503,1.32586,1.32439,1.32463,134000000.0
2009-05-21 12:00:00,1.32506,1.32518,1.32238,1.3246,148000000.0
2009-05-21 12:15:00,1.3246,1.32507,1.32178,1.32268,149000000.0
2009-05-21 12:30:00,1.32225,1.32312,1.32094,1.32163,163000000.0
2009-05-21 12:45:00,1.3224,1.32276,1.32126,1.32228,154000000.0
2009-05-21 13:00:00,1.32217,1.32265,1.32095,1.32196,140000000.0
2009-05-21 13:15:00,1.32187,1.32271,1.32044,1.32122,152000000.0
2009-05-21 13:30:00,1.32151,1.32273,1.32108,1.32171,134000000.0
2009-05-21 13:45:00,1.32148,1.32194,1.32016,1.32113,136000000.0
2009-05-21 14:00:00,1.32138,1.32289,1.32064,1.32281,136000000.0
2009-05-21 14:15:00,1.32266,1.32404,1.32191,1.32309,117000000.0
2009-05-21 14:30:00,1.32295,1.32341,1.32142,1.3219,131000000.0
2009-05-21 14:45:00,1.32188,1.32259,1.31975,1.32089,124000000.0
2009-05-21 15:00:00,1.32063,1.32313,1.32003,1.32302,130000000.0
2009-05-21 15:15:00,1.32244,1.32423,1.32107,1.32342,135000000.0
2009-05-21 15:30:00,1.32328,1.32359,1.32154,1.32201,129000000.0
2009-05-21 15:45:00,1.32184,1.32315,1.31817,1.31883,144000000.0
2009-05-21 16:00:00,1.3198,1.32121,1.31919,1.3205,147000000.0
2009-05-21 16:15:00,1.32001,1.3206,1.31857,1.3196,130000000.0
2009-05-21 16:30:00,1.31962,1.32138,1.31882,1.32065,126000000.0
2009-05-21 16:45:00,1.32083,1.32239,1.32009,1.32088,138000000.0
2009-05-21 17:00:00,1.32055,1.32121,1.31959,1.32118,126000000.0
2009-05-21 17:15:00,1.32057,1.32194,1.31993,1.32132,141000000.0
2009-05-21 17:30:00,1.32088,1.32214,1.31995,1.3217,141000000.0
2009-05-21 17:45:00,1.32172,1.32386,1.32171,1.3235,132000000.0
2009-05-21 18:00:00,1.32294,1.32614,1.32294,1.32414,122000000.0
2009-05-21 18:15:00,1.32434,1.32505,1.32333,1.32379,147000000.0
2009-05-21 18:30:00,1.32379,1.32904,1.32354,1.327,126000000.0
2009-05-21 18:45:00,1.32698,1.33101,1.32691,1.32916,128000000.0
2009-05-21 19:00:00,1.32886,1.32921,1.32669,1.32737,145000000.0
2009-05-21 19:15:00,1.32743,1.32914,1.32643,1.32762,131000000.0
2009-05-21 19:30:00,1.32797,1.32876,1.32715,1.32876,130000000.0
2009-05-21 19:45:00,1.32871,1.33084,1.32726,1.33075,123000000.0
2009-05-21 20:00:00,1.3307,1.33217,1.32981,1.33135,129000000.0
2009-05-21 20:15:00,1.33124,1.3319,1.33004,1.33106,165000000.0
2009-05-21 20:30:00,1.3305,1.33099,1.32884,1.32957,119000000.0
2009-05-21 20:45:00,1.32968,1.33057,1.32767,1.3295,147000000.0
2009-05-21 21:00:00,1.32934,1.32982,1.32711,1.32982,154000000.0
2009-05-21 21:15:00,1.32971,1.3308,1.32891,1.32954,125000000.0
2009-05-21 21:30:00,1.32995,1.33059,1.32788,1.32858,103000000.0
2009-05-21 21:45:00,1.32896,1.32994,1.32819,1.32992,142000000.0
2009-05-21 22:00:00,1.3299,1.33088,1.32876,1.33088,128000000.0
2009-05-21 22:15:00,1.33084,1.33093,1.32852,1.32921,131000000.0
2009-05-21 22:30:00,1.32924,1.32969,1.3282,1.32901,124000000.0
2009-05-21 22:45:00,1.32905,1.32964,1.3285,1.32935,121000000.0
2009-05-21 23:00:00,1.32892,1.33025,1.32787,1.32989,153000000.0
2009-05-21 23:15:00,1.32974,1.33064,1.32926,1.3301,116000000.0
2009-05-21 23:30:00,1.33018,1.33052,1.32891,1.32973,104000000.0
2009-05-21 23:45:00,1.32984,1.33012,1.32771,1.32858,127000000.0
2009-05-22 00:00:00,1.32841,1.32864,1.32704,1.32831,138000000.0
2009-05-22 00:15:00,1.32825,1.32853,1.32735,1.32851,119000000.0
2009-05-22 00:30:00,1.3284,1.32901,1.32749,1.32813,128000000.0
2009-05-22 00:45:00,1.32829,1.32887,1.32718,1.32814,129000000.0
2009-05-22 01:00:00,1.32825,1.3292,1.32766,1.32773,140000000.0
2009-05-22 01:15:00,1.32817,1.33065,1.32792,1.32947,124000000.0
2009-05-22 01:30:00,1.32914,1.33021,1.32851,1.32943,119000000.0
2009-05-22 01:45:00,1.32938,1.33048,1.32875,1.32962,118000000.0
2009-05-22 02:00:00,1.32953,1.32953,1.32658,1.32735,131000000.0
2009-05-22 02:15:00,1.32737,1.32765,1.32603,1.32747,134000000.0
2009-05-22 02:30:00,1.32711,1.32765,1.32554,1.32608,121000000.0
2009-05-22 02:45:00,1.32589,1.32649,1.32395,1.32601,111000000.0
2009-05-22 03:00:00,1.32564,1.32612,1.32437,1.32568,132000000.0
2009-05-22 03:15:00,1.32523,1.32626,1.32492,1.32565,116000000.0
2009-05-22 03:30:00,1.32533,1.32592,1.32452,1.32563,111000000.0
2009-05-22 03:45:00,1.32562,1.32642,1.32487,1.32633,132000000.0
2009-05-22 04:00:00,1.32632,1.32662,1.32492,1.32502,118000000.0
2009-05-22 04:15:00,1.32555,1.32609,1.32471,1.3258,138000000.0
2009-05-22 04:30:00,1.32582,1.32632,1.32489,1.32588,105000000.0
2009-05-22 04:45:00,1.32597,1.32713,1.32517,1.32624,118000000.0
2009-05-22 05:00:00,1.32662,1.3271,1.32564,1.32574,119000000.0
2009-05-22 05:15:00,1.32564,1.32671,1.32527,1.32601,118000000.0
2009-05-22 05:30:00,1.32557,1.32615,1.32522,1.32552,112000000.0
2009-05-22 05:45:00,1.32559,1.32599,1.32398,1.32532,136000000.0
2009-05-22 06:00:00,1.32539,1.32593,1.32448,1.3257,120000000.0
2009-05-22 06:15:00,1.32543,1.32625,1.32487,1.32581,127000000.0
2009-05-22 06:30:00,1.32603,1.32632,1.3244,1.32448,147000000.0
2009-05-22 06:45:00,1.32514,1.32626,1.32468,1.32607,121000000.0
2009-05-22 07:00:00,1.32602,1.32625,1.32419,1.32534,122000000.0
2009-05-22 07:15:00,1.32536,1.32568,1.32453,1.32514,138000000.0
2009-05-22 07:30:00,1.32505,1.32631,1.32475,1.32602,143000000.0
2009-05-22 07:45:00,1.32584,1.32674,1.32478,1.32521,129000000.0
2009-05-22 08:00:00,1.32494,1.32599,1.32469,1.32528,143000000.0
2009-05-22 08:15:00,1.32514,1.32611,1.32447,1.32554,161000000.0
2009-05-22 08:30:00,1.32557,1.32776,1.32557,1.32736,121000000.0
2009-05-22 08:45:00,1.32707,1.32707,1.32391,1.3246,128000000.0
2009-05-22 09:00:00,1.32394,1.32712,1.32312,1.32674,132000000.0
2009-05-22 09:15:00,1.32671,1.32974,1.32479,1.32533,133000000.0
2009-05-22 09:30:00,1.32531,1.32609,1.32432,1.32464,128000000.0
2009-05-22 09:45:00,1.32497,1.32596,1.32379,1.32494,135000000.0
2009-05-22 10:00:00,1.32493,1.32571,1.32387,1.32504,133000000.0
2009-05-22 10:15:00,1.3256,1.32705,1.32522,1.32616,130000000.0
2009-05-22 10:30:00,1.32653,1.32858,1.32592,1.32723,127000000.0
2009-05-22 10:45:00,1.32727,1.3277,1.32604,1.32726,127000000.0
2009-05-22 11:00:00,1.32725,1.32734,1.32456,1.32574,126000000.0
2009-05-22 11:15:00,1.32583,1.32732,1.32521,1.32631,148000000.0
2009-05-22 11:30:00,1.32607,1.32662,1.32429,1.32508,126000000.0
2009-05-22 11:45:00,1.32441,1.32523,1.32349,1.32465,134000000.0
2009-05-22 12:00:00,1.32473,1.32596,1.32411,1.32464,148000000.0
2009-05-22 12:15:00,1.3243,1.32472,1.32191,1.32366,151000000.0
2009-05-22 12:30:00,1.32358,1.32402,1.32169,1.32264,163000000.0
2009-05-22 12:45:00,1.32326,1.32429,1.32281,1.32351,157000000.0
2009-05-22 13:00:00,1.32332,1.32446,1.3225,1.3243,140000000.0
2009-05-22 13:15:00,1.32369,1.32429,1.32245,1.32346,152000000.0
2009-05-22 13:30:00,1.32369,1.32373,1.32198,1.32365,135000000.0
2009-05-22 13:45:00,1.32373,1.32516,1.3227,1.32485,136000000.0
2009-05-22 14:00:00,1.32502,1.32512,1.32284,1.32372,136000000.0
2009-05-22 14:15:00,1.32372,1.32554,1.32328,1.32451,124000000.0
2009-05-22 14:30:00,1.32469,1.32618,1.32401,1.32421,131000000.0
2009-05-22 14:45:00,1.32419,1.32544,1.32314,1.32412,124000000.0
2009-05-22 15:00:00,1.32413,1.32771,1.32327,1.32738,130000000.0
2009-05-22 15:15:00,1.32725,1.32878,1.32492,1.32603,137000000.0
2009-05-22 15:30:00,1.32602,1.32649,1.32461,1.32523,129000000.0
2009-05-22 15:45:00,1.32544,1.32831,1.32544,1.32774,144000000.0
2009-05-22 16:00:00,1.32835,1.32931,1.32682,1.32743,147000000.0
2009-05-22 16:15:00,1.32707,1.32885,1.3263,1.32713,130000000.0
2009-05-22 16:30:00,1.3271,1.32841,1.32651,1.3272,124000000.0
2009-05-22 16:45:00,1.32702,1.3272,1.32482,1.32532,138000000.0
2009-05-22 17:00:00,1.32532,1.32847,1.32532,1.32823,126000000.0
2009-05-22 17:15:00,1.32769,1.33065,1.32756,1.33045,141000000.0
2009-05-22 17:30:00,1.33015,1.33063,1.32854,1.32899,141000000.0
2009-05-22 17:45:00,1.32894,1.32913,1.32612,1.32791,132000000.0
2009-05-22 18:00:00,1.32761,1.32999,1.32761,1.32976,122000000.0
2009-05-22 18:15:00,1.33007,1.3301,1.32819,1.32873,147000000.0
2009-05-22 18:30:00,1.32873,1.32938,1.32817,1.32883,97000000.0
2009-05-22 18:45:00,1.32873,1.32936,1.32813,1.32893,94000000.0
2009-05-22 19:00:00,1.32885,1.33103,1.32862,1.33096,145000000.0
2009-05-22 19:15:00,1.33101,1.33167,1.33027,1.33043,131000000.0
2009-05-22 19:30:00,1.33072,1.33196,1.32997,1.3315,133000000.0
2009-05-22 19:45:00,1.33128,1.33144,1.32961,1.33069,123000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.3278,1.32793,129000000.0
2009-05-22 20:15:00,1.32786,1.32978,1.32729,1.32938,165000000.0
2009-05-22 20:30:00,1.32887,1.32958,1.32855,1.32941,119000000.0
2009-05-22 20:45:00,1.32935,1.32985,1.32828,1.32909,147000000.0
2009-05-22 21:00:00,1.32907,1.32993,1.32838,1.32919,154000000.0
2009-05-22 21:15:00,1.32921,1.32949,1.32834,1.32835,102000000.0
2009-05-22 21:30:00,1.32866,1.32918,1.32778,1.3289,110000000.0
2009-05-22 21:45:00,1.32873,1.32881,1.32749,1.32831,139000000.0
2009-05-22 22:00:00,1.32835,1.32853,1.32662,1.32771,138000000.0
2009-05-22 22:15:00,1.32764,1.32846,1.32676,1.32753,125000000.0
2009-05-22 22:30:00,1.32751,1.32767,1.32663,1.32704,124000000.0
2009-05-22 22:45:00,1.32718,1.32841,1.32674,1.32814,126000000.0
2009-05-24 23:00:00,1.33072,1.33209,1.33054,1.33178,148000000.0
2009-05-24 23:15:00,1.33183,1.33195,1.33018,1.33103,116000000.0
2009-05-24 23:30:00,1.33125,1.3316,1.33013,1.33078,104000000.0
2009-05-24 23:45:00,1.33095,1.33112,1.33008,1.33074,123000000.0
2009-05-25 00:00:00,1.33067,1.33128,1.33004,1.33118,138000000.0
2009-05-25 00:15:00,1.33104,1.33187,1.33019,1.33167,129000000.0
2009-05-25 00:30:00,1.33152,1.33288,1.33057,1.33266,123000000.0
2009-05-25 00:45:00,1.33291,1.33291,1.3312,1.33231,126000000.0
2009-05-25 01:00:00,1.33229,1.33229,1.32968,1.32986,137000000.0
2009-05-25 01:15:00,1.33012,1.33057,1.32923,1.33047,124000000.0
2009-05-25 01:30:00,1.33048,1.33064,1.32857,1.32921,117000000.0
2009-05-25 01:45:00,1.3291,1.32997,1.3287,1.32924,117000000.0
2009-05-25 02:00:00,1.32897,1.32986,1.32818,1.32956,113000000.0
2009-05-25 02:15:00,1.32967,1.3303,1.32838,1.32989,117000000.0
2009-05-25 02:30:00,1.32997,1.33015,1.32862,1.32934,124000000.0
2009-05-25 02:45:00,1.3293,1.32994,1.32896,1.32959,137000000.0
2009-05-25 03:00:00,1.32932,1.33052,1.32899,1.3299,118000000.0
2009-05-25 03:15:00,1.32969,1.33036,1.32918,1.33006,123000000.0
2009-05-25 03:30:00,1.33007,1.33154,1.32952,1.33017,115000000.0
2009-05-25 03:45:00,1.33028,1.33075,1.32899,1.32962,138000000.0
2009-05-25 04:00:00,1.32968,1.33069,1.32905,1.33047,110000000.0
2009-05-25 04:15:00,1.33053,1.33075,1.32942,1.33004,104000000.0
2009-05-25 04:30:00,1.32995,1.33095,1.32926,1.33064,111000000.0
2009-05-25 04:45:00,1.33047,1.33134,1.3296,1.33122,148000000.0
2009-05-25 05:00:00,1.331,1.3324,1.33055,1.3324,118000000.0
2009-05-25 05:15:00,1.33222,1.33388,1.33169,1.33325,124000000.0
2009-05-25 05:30:00,1.33302,1.33302,1.33117,1.33154,125000000.0
2009-05-25 05:45:00,1.33168,1.33238,1.33075,1.33215,138000000.0
2009-05-25 06:00:00,1.33206,1.33252,1.33119,1.33184,136000000.0
2009-05-25 06:15:00,1.33162,1.33227,1.33086,1.33148,110000000.0
2009-05-25 06:30:00,1.33115,1.33205,1.33042,1.33086,125000000.0
2009-05-25 06:45:00,1.33098,1.3319,1.33011,1.33119,154000000.0
2009-05-25 07:00:00,1.33106,1.33169,1.33042,1.33135,147000000.0
2009-05-25 07:15:00,1.33112,1.33244,1.33088,1.33096,119000000.0
2009-05-25 07:30:00,1.33131,1.33213,1.33055,1.332,165000000.0
2009-05-25 07:45:00,1.33205,1.33217,1.33096,1.33168,129000000.0
2009-05-25 08:00:00,1.33164,1.33282,1.33052,1.33242,123000000.0
2009-05-25 08:15:00,1.3323,1.33265,1.33097,1.33163,130000000.0
2009-05-25 08:30:00,1.33109,1.33314,1.33107,1.33269,131000000.0
2009-05-25 08:45:00,1.33266,1.33313,1.33129,1.33221,145000000.0
2009-05-25 09:00:00,1.33255,1.33351,1.33181,1.33324,128000000.0
2009-05-25 09:15:00,1.33298,1.33406,1.33225,1.3335,126000000.0
2009-05-25 09:30:00,1.33324,1.33358,1.33254,1.33327,147000000.0
2009-05-25 09:45:00,1.33293,1.33449,1.33268,1.33372,122000000.0
2009-05-25 10:00:00,1.33417,1.33447,1.33198,1.33326,132000000.0
2009-05-25 10:15:00,1.33305,1.33359,1.33176,1.33315,141000000.0
2009-05-25 10:30:00,1.33346,1.33398,1.33257,1.33306,141000000.0
2009-05-25 10:45:00,1.33328,1.33339,1.33144,1.33144,118000000.0
2009-05-25 11:00:00,1.3313,1.333,1.3313,1.33264,138000000.0
2009-05-25 11:15:00,1.33243,1.33305,1.3316,1.33219,113000000.0
2009-05-25 11:30:00,1.33191,1.33314,1.33129,1.33277,130000000.0
2009-05-25 11:45:00,1.33311,1.33375,1.33196,1.3337,147000000.0
2009-05-25 12:00:00,1.33308,1.33377,1.33187,1.33187,144000000.0
2009-05-25 12:15:00,1.33213,1.33261,1.33136,1.3317,129000000.0
2009-05-25 12:30:00,1.33191,1.33284,1.33082,1.33266,130000000.0
2009-05-25 12:45:00,1.3329,1.33298,1.33182,1.33279,130000000.0
2009-05-25 13:00:00,1.33272,1.33341,1.33143,1.33301,124000000.0
2009-05-25 13:15:00,1.333,1.33363,1.33185,1.33322,131000000.0
2009-05-25 13:30:00,1.33327,1.33342,1.33148,1.33245,113000000.0
2009-05-25 13:45:00,1.33231,1.33273,1.33115,1.33218,136000000.0
2009-05-25 14:00:00,1.3319,1.33352,1.33108,1.3332,136000000.0
2009-05-25 14:15:00,1.3333,1.33456,1.33232,1.333,125000000.0
2009-05-25 14:30:00,1.33259,1.33374,1.33124,1.33171,152000000.0
2009-05-25 14:45:00,1.33193,1.33246,1.33124,1.33182,140000000.0
2009-05-25 15:00:00,1.33186,1.33262,1.33119,1.33153,147000000.0
2009-05-25 15:15:00,1.33063,1.33306,1.33063,1.33288,156000000.0
2009-05-25 15:30:00,1.33282,1.33415,1.3322,1.33345,143000000.0
2009-05-25 15:45:00,1.33338,1.3343,1.33241,1.33284,148000000.0
2009-05-25 16:00:00,1.33282,1.333,1.33198,1.33198,134000000.0
2009-05-25 16:15:00,1.3327,1.33349,1.33195,1.33302,126000000.0
2009-05-25 16:30:00,1.3331,1.33377,1.33257,1.33347,148000000.0
2009-05-25 16:45:00,1.33356,1.33426,1.33329,1.33403,126000000.0
2009-05-25 17:00:00,1.33383,1.33411,1.33293,1.33383,110000000.0
2009-05-25 17:15:00,1.33357,1.33552,1.33332,1.33391,127000000.0
2009-05-25 17:30:00,1.33329,1.33455,1.33329,1.3338,95000000.0
2009-05-25 17:45:00,1.33354,1.33494,1.33308,1.3344,127000000.0
2009-05-25 18:00:00,1.33415,1.33472,1.3332,1.33404,132000000.0
2009-05-25 18:15:00,1.33375,1.33519,1.33322,1.33505,121000000.0
2009-05-25 18:30:00,1.33495,1.33573,1.33425,1.33573,126000000.0
2009-05-25 18:45:00,1.33559,1.33609,1.3348,1.33528,120000000.0
2009-05-25 19:00:00,1.3358,1.33618,1.33494,1.33549,112000000.0
2009-05-25 19:15:00,1.33573,1.336,1.33457,1.33578,121000000.0
2009-05-25 19:30:00,1.33598,1.3369,1.33549,1.33608,161000000.0
2009-05-25 19:45:00,1.33619,1.33619,1.33434,1.33522,143000000.0
2009-05-25 20:00:00,1.33529,1.33568,1.33456,1.33548,122000000.0
2009-05-25 20:15:00,1.33559,1.33581,1.33483,1.33555,143000000.0
2009-05-25 20:30:00,1.33571,1.33599,1.33513,1.33573,118000000.0
2009-05-25 20:45:00,1.3358,1.33589,1.33473,1.33554,110000000.0
2009-05-25 21:00:00,1.33567,1.33588,1.33478,1.33546,121000000.0
2009-05-25 21:15:00,1.33495,1.33599,1.33478,1.33598,140000000.0
2009-05-25 21:30:00,1.33604,1.3362,1.33478,1.33498,124000000.0
2009-05-25 21:45:00,1.33548,1.33603,1.33484,1.33568,104000000.0
2009-05-25 22:00:00,1.33553,1.33623,1.33485,1.33576,136000000.0
2009-05-25 22:15:00,1.33581,1.3362,1.33524,1.33613,111000000.0
2009-05-25 22:30:00,1.33642,1.33659,1.33529,1.33555,100000000.0
2009-05-25 22:45:00,1.33588,1.33599,1.33465,1.33571,114000000.0
2009-05-25 23:00:00,1.33523,1.33608,1.33447,1.33511,108000000.0
2009-05-25 23:15:00,1.33516,1.33564,1.33446,1.33524,98000000.0
2009-05-25 23:30:00,1.33523,1.33548,1.33419,1.33479,117000000.0
2009-05-25 23:45:00,1.33425,1.33522,1.33425,1.33487,105000000.0
2009-05-26 00:00:00,1.33491,1.33517,1.33389,1.33475,119000000.0
2009-05-26 00:15:00,1.33484,1.33514,1.33373,1.33455,108000000.0
2009-05-26 00:30:00,1.33444,1.33512,1.33374,1.33404,111000000.0
2009-05-26 00:45:00,1.33467,1.33495,1.33354,1.33354,132000000.0
2009-05-26 01:00:00,1.33407,1.3345,1.33275,1.33427,109000000.0
2009-05-26 01:15:00,1.33436,1.33493,1.33341,1.33468,117000000.0
2009-05-26 01:30:00,1.33478,1.33478,1.33315,1.33411,133000000.0
2009-05-26 01:45:00,1.33426,1.33502,1.3335,1.33446,130000000.0
2009-05-26 02:00:00,1.33449,1.3357,1.33399,1.33497,113000000.0
2009-05-26 02:15:00,1.33484,1.33489,1.33232,1.3332,117000000.0
2009-05-26 02:30:00,1.33341,1.3341,1.3329,1.33401,122000000.0
2009-05-26 02:45:00,1.33357,1.33414,1.33256,1.33272,136000000.0
2009-05-26 03:00:00,1.33293,1.33411,1.33179,1.33388,138000000.0
2009-05-26 03:15:00,1.3338,1.33434,1.33257,1.33323,132000000.0
2009-05-26 03:30:00,1.33321,1.33332,1.3319,1.33291,121000000.0
2009-05-26 03:45:00,1.33277,1.33371,1.33185,1.33286,136000000.0
2009-05-26 04:00:00,1.33259,1.3332,1.33218,1.33288,104000000.0
2009-05-26 04:15:00,1.33275,1.33308,1.33179,1.33246,107000000.0
2009-05-26 04:30:00,1.33231,1.33367,1.33198,1.33363,117000000.0
2009-05-26 04:45:00,1.33347,1.3341,1.33283,1.33364,139000000.0
2009-05-26 05:00:00,1.33348,1.33386,1.33273,1.33318,121000000.0
2009-05-26 05:15:00,1.33327,1.33389,1.33267,1.33344,111000000.0
2009-05-26 05:30:00,1.33336,1.33341,1.33236,1.33296,122000000.0
2009-05-26 05:45:00,1.33298,1.33305,1.33188,1.33267,138000000.0
2009-05-26 06:00:00,1.33274,1.3332,1.33211,1.3332,140000000.0
2009-05-26 06:15:00,1.33307,1.33343,1.33236,1.33294,105000000.0
2009-05-26 06:30:00,1.33242,1.3335,1.33227,1.3332,116000000.0
2009-05-26 06:45:00,1.33332,1.33417,1.33255,1.33363,157000000.0
2009-05-26 07:00:00,1.33377,1.33401,1.33288,1.33341,142000000.0
2009-05-26 07:15:00,1.3335,1.33394,1.33273,1.33317,119000000.0
2009-05-26 07:30:00,1.33338,1.33393,1.33267,1.33391,165000000.0
2009-05-26 07:45:00,1.33391,1.33486,1.33308,1.33451,129000000.0
2009-05-26 08:00:00,1.33449,1.33474,1.33339,1.33438,123000000.0
2009-05-26 08:15:00,1.33431,1.33463,1.33272,1.33405,130000000.0
2009-05-26 08:30:00,1.33359,1.33412,1.3324,1.33346,131000000.0
2009-05-26 08:45:00,1.33355,1.33408,1.33241,1.33256,145000000.0
2009-05-26 09:00:00,1.33278,1.33353,1.33188,1.33341,128000000.0
2009-05-26 09:15:00,1.33326,1.33341,1.33093,1.33096,126000000.0
2009-05-26 09:30:00,1.33074,1.33224,1.33037,1.33209,147000000.0
2009-05-26 09:45:00,1.33178,1.33273,1.33167,1.33167,122000000.0
2009-05-26 10:00:00,1.33181,1.33237,1.33001,1.33051,132000000.0
2009-05-26 10:15:00,1.33032,1.33134,1.32977,1.3302,141000000.0
2009-05-26 10:30:00,1.33057,1.33103,1.32907,1.32916,141000000.0
2009-05-26 10:45:00,1.32952,1.33033,1.32821,1.32964,126000000.0
2009-05-26 11:00:00,1.32962,1.33107,1.32958,1.33081,138000000.0
2009-05-26 11:15:00,1.3307,1.33125,1.32869,1.33122,128000000.0
2009-05-26 11:30:00,1.33084,1.3318,1.33002,1.33127,130000000.0
2009-05-26 11:45:00,1.33159,1.33194,1.33057,1.3319,147000000.0
2009-05-26 12:00:00,1.33137,1.3324,1.33086,1.33094,144000000.0
2009-05-26 12:15:00,1.33101,1.33177,1.3299,1.33141,129000000.0
2009-05-26 12:30:00,1.33167,1.33299,1.32995,1.32995,138000000.0
2009-05-26 12:45:00,1.33021,1.33117,1.32976,1.33097,130000000.0
2009-05-26 13:00:00,1.33074,1.33215,1.32994,1.33135,124000000.0
2009-05-26 13:15:00,1.33167,1.33211,1.33026,1.33164,131000000.0
2009-05-26 13:30:00,1.33168,1.33319,1.33106,1.33298,122000000.0
2009-05-26 13:45:00,1.33311,1.33385,1.33222,1.33346,136000000.0
2009-05-26 14:00:00,1.33346,1.33417,1.33306,1.33341,136000000.0
2009-05-26 14:15:00,1.3331,1.33464,1.33259,1.33435,133000000.0
2009-05-26 14:30:00,1.334,1.33492,1.33318,1.33396,152000000.0
2009-05-26 14:45:00,1.33396,1.33542,1.33369,1.33491,140000000.0
2009-05-26 15:00:00,1.33473,1.3349,1.33354,1.33423,160000000.0
2009-05-26 15:15:00,1.33373,1.33445,1.33242,1.33374,174000000.0
2009-05-26 15:30:00,1.33368,1.33523,1.33288,1.33439,154000000.0
2009-05-26 15:45:00,1.3343,1.33529,1.33361,1.33523,148000000.0
2009-05-26 16:00:00,1.33552,1.33675,1.33472,1.33598,134000000.0
2009-05-26 16:15:00,1.33689,1.33755,1.33642,1.33642,126000000.0
2009-05-26 16:30:00,1.33653,1.33736,1.33571,1.33637,148000000.0
2009-05-26 16:45:00,1.33626,1.33808,1.33507,1.33563,126000000.0
2009-05-26 17:00:00,1.3358,1.33685,1.33509,1.33676,131000000.0
2009-05-26 17:15:00,1.3365,1.33748,1.33557,1.33659,127000000.0
2009-05-26 17:30:00,1.33628,1.33794,1.33593,1.33743,140000000.0
2009-05-26 17:45:00,1.33699,1.33779,1.33576,1.33623,137000000.0
2009-05-26 18:00:00,1.33598,1.33657,1.33519,1.33578,132000000.0
2009-05-26 18:15:00,1.33539,1.33725,1.33512,1.33617,135000000.0
2009-05-26 18:30:00,1.33574,1.33593,1.33442,1.33565,134000000.0
2009-05-26 18:45:00,1.33564,1.3359,1.33438,1.33511,141000000.0
2009-05-26 19:00:00,1.33546,1.33567,1.33379,1.33417,131000000.0
2009-05-26 19:15:00,1.33434,1.33503,1.33362,1.3348,121000000.0
2009-05-26 19:30:00,1.3348,1.33596,1.3343,1.33537,161000000.0
2009-05-26 19:45:00,1.33549,1.33642,1.33474,1.33603,143000000.0
2009-05-26 20:00:00,1.3363,1.33737,1.33533,1.33589,131000000.0
2009-05-26 20:15:00,1.33577,1.33666,1.33497,1.33527,143000000.0
2009-05-26 20:30:00,1.33503,1.33639,1.33448,1.33591,140000000.0
2009-05-26 20:45:00,1.3358,1.3363,1.33484,1.33591,140000000.0
2009-05-26 21:00:00,1.33596,1.33679,1.33521,1.33607,123000000.0
2009-05-26 21:15:00,1.33542,1.33597,1.33466,1.33563,148000000.0
2009-05-26 21:30:00,1.33563,1.33657,1.33503,1.33566,130000000.0
2009-05-26 21:45:00,1.33593,1.33624,1.33484,1.33549,112000000.0
2009-05-26 22:00:00,1.3354,1.33604,1.33488,1.33578,129000000.0
2009-05-26 22:15:00,1.33512,1.33612,1.3348,1.33521,117000000.0
2009-05-26 22:30:00,1.33523,1.33589,1.33446,1.33549,114000000.0
2009-05-26 22:45:00,1.33599,1.33692,1.3355,1.33676,115000000.0
2009-05-26 23:00:00,1.33607,1.33715,1.33583,1.33688,109000000.0
2009-05-26 23:15:00,1.33662,1.33732,1.33626,1.33711,97000000.0
2009-05-26 23:30:00,1.33703,1.33735,1.33604,1.33714,117000000.0
2009-05-26 23:45:00,1.33677,1.33733,1.33596,1.33696,110000000.0
2009-05-27 00:00:00,1.3369,1.33709,1.33493,1.33577,114000000.0
2009-05-27 00:15:00,1.33576,1.33583,1.3347,1.33558,113000000.0
2009-05-27 00:30:00,1.33573,1.33645,1.33484,1.33554,111000000.0
2009-05-27 00:45:00,1.33593,1.33668,1.33524,1.33564,130000000.0
2009-05-27 01:00:00,1.3361,1.33643,1.33496,1.33546,108000000.0
2009-05-27 01:15:00,1.33532,1.33577,1.33412,1.33473,117000000.0
2009-05-27 01:30:00,1.33476,1.33602,1.33386,1.33584,137000000.0
2009-05-27 01:45:00,1.33569,1.3361,1.33456,1.33503,130000000.0
2009-05-27 02:00:00,1.33507,1.33528,1.33401,1.33479,116000000.0
2009-05-27 02:15:00,1.335,1.33537,1.33434,1.335,124000000.0
2009-05-27 02:30:00,1.33534,1.3357,1.33412,1.33456,125000000.0
2009-05-27 02:45:00,1.3341,1.3349,1.33364,1.33414,140000000.0
2009-05-27 03:00:00,1.33421,1.33458,1.33262,1.33357,136000000.0
2009-05-27 03:15:00,1.33355,1.33399,1.33201,1.33252,122000000.0
2009-05-27 03:30:00,1.33262,1.33279,1.33098,1.33166,123000000.0
2009-05-27 03:45:00,1.33162,1.33227,1.33035,1.33165,139000000.0
2009-05-27 04:00:00,1.33148,1.33208,1.33116,1.3316,127000000.0
2009-05-27 04:15:00,1.33165,1.33193,1.33017,1.33081,110000000.0
2009-05-27 04:30:00,1.33064,1.33159,1.33007,1.33127,127000000.0
2009-05-27 04:45:00,1.33149,1.33191,1.33026,1.33191,141000000.0
2009-05-27 05:00:00,1.33196,1.33203,1.33102,1.33149,115000000.0
2009-05-27 05:15:00,1.33129,1.33186,1.33043,1.33154,114000000.0
2009-05-27 05:30:00,1.33141,1.33156,1.32999,1.33109,124000000.0
2009-05-27 05:45:00,1.33138,1.332,1.33046,1.33186,138000000.0
2009-05-27 06:00:00,1.33194,1.33212,1.33065,1.33101,136000000.0
2009-05-27 06:15:00,1.331,1.33149,1.33034,1.33098,110000000.0
2009-05-27 06:30:00,1.33059,1.33135,1.33039,1.33124,123000000.0
2009-05-27 06:45:00,1.33088,1.33179,1.33035,1.3317,159000000.0
2009-05-27 07:00:00,1.33183,1.33192,1.33021,1.33089,146000000.0
2009-05-27 07:15:00,1.331,1.33118,1.32966,1.32987,119000000.0
2009-05-27 07:30:00,1.33005,1.33162,1.32922,1.33162,165000000.0
2009-05-27 07:45:00,1.33165,1.33189,1.32959,1.33096,129000000.0
2009-05-27 08:00:00,1.33052,1.33162,1.32998,1.33098,123000000.0
2009-05-27 08:15:00,1.33095,1.33195,1.33041,1.33148,130000000.0
2009-05-27 08:30:00,1.33105,1.33313,1.33105,1.33249,131000000.0
2009-05-27 08:45:00,1.33224,1.33314,1.33129,1.3327,145000000.0
2009-05-27 09:00:00,1.33308,1.33486,1.33247,1.33416,128000000.0
2009-05-27 09:15:00,1.33406,1.33555,1.3337,1.33555,126000000.0
2009-05-27 09:30:00,1.33578,1.33639,1.3342,1.33495,147000000.0
2009-05-27 09:45:00,1.33464,1.33602,1.33444,1.33542,122000000.0
2009-05-27 10:00:00,1.336,1.33612,1.33419,1.33513,132000000.0
2009-05-27 10:15:00,1.3352,1.33584,1.33419,1.33489,141000000.0
2009-05-27 10:30:00,1.33503,1.33571,1.33426,1.3345,141000000.0
2009-05-27 10:45:00,1.33501,1.33639,1.3345,1.3357,126000000.0
2009-05-27 11:00:00,1.33591,1.33628,1.33456,1.33578,138000000.0
2009-05-27 11:15:00,1.33553,1.33645,1.33494,1.3355,128000000.0
2009-05-27 11:30:00,1.33527,1.33651,1.33447,1.33583,130000000.0
2009-05-27 11:45:00,1.33588,1.33745,1.33511,1.33559,147000000.0
2009-05-27 12:00:00,1.33502,1.33601,1.33369,1.33434,144000000.0
2009-05-27 12:15:00,1.33436,1.33517,1.33338,1.33469,129000000.0
2009-05-27 12:30:00,1.33486,1.33563,1.33453,1.33486,138000000.0
2009-05-27 12:45:00,1.3349,1.33641,1.33444,1.33592,130000000.0
2009-05-27 13:00:00,1.33587,1.33592,1.3334,1.33376,124000000.0
2009-05-27 13:15:00,1.33397,1.3343,1.33233,1.33411,131000000.0
2009-05-27 13:30:00,1.33376,1.33385,1.33144,1.33246,122000000.0
2009-05-27 13:45:00,1.33247,1.33354,1.33211,1.33283,136000000.0
2009-05-27 14:00:00,1.33282,1.33392,1.33191,1.33343,136000000.0
2009-05-27 14:15:00,1.33323,1.33551,1.33315,1.33521,133000000.0
2009-05-27 14:30:00,1.33472,1.33551,1.33356,1.33505,152000000.0
2009-05-27 14:45:00,1.33505,1.33634,1.33418,1.33552,140000000.0
2009-05-27 15:00:00,1.33554,1.33589,1.33454,1.33589,160000000.0
2009-05-27 15:15:00,1.33517,1.33972,1.33511,1.33843,174000000.0
2009-05-27 15:30:00,1.33832,1.33878,1.33605,1.33701,154000000.0
2009-05-27 15:45:00,1.33717,1.33762,1.33563,1.33694,148000000.0
2009-05-27 16:00:00,1.33727,1.3377,1.33354,1.33459,134000000.0
2009-05-27 16:15:00,1.33488,1.33524,1.33255,1.33383,126000000.0
2009-05-27 16:30:00,1.33385,1.33403,1.33201,1.33247,148000000.0
2009-05-27 16:45:00,1.3326,1.33531,1.33244,1.33401,126000000.0
2009-05-27 17:00:00,1.3334,1.33419,1.33003,1.33272,133000000.0
2009-05-27 17:15:00,1.33271,1.33433,1.33107,1.33386,127000000.0
2009-05-27 17:30:00,1.33377,1.3348,1.33292,1.33467,139000000.0
2009-05-27 17:45:00,1.33425,1.33551,1.33321,1.33513,137000000.0
2009-05-27 18:00:00,1.33518,1.33712,1.33493,1.33712,132000000.0
2009-05-27 18:15:00,1.337,1.33789,1.33563,1.33753,134000000.0
2009-05-27 18:30:00,1.33712,1.33732,1.33486,1.33605,134000000.0
2009-05-27 18:45:00,1.33599,1.3371,1.33451,1.33506,141000000.0
2009-05-27 19:00:00,1.33536,1.33687,1.33418,1.33486,131000000.0
2009-05-27 19:15:00,1.33511,1.33597,1.33445,1.3349,121000000.0
2009-05-27 19:30:00,1.3349,1.33507,1.33121,1.3334,161000000.0
2009-05-27 19:45:00,1.33316,1.33534,1.33175,1.3352,143000000.0
2009-05-27 20:00:00,1.33522,1.33724,1.33481,1.3371,134000000.0
2009-05-27 20:15:00,1.33698,1.33816,1.33576,1.33804,143000000.0
2009-05-27 20:30:00,1.33784,1.33799,1.33607,1.33704,137000000.0
2009-05-27 20:45:00,1.3369,1.33789,1.33527,1.33553,138000000.0
2009-05-27 21:00:00,1.33571,1.33676,1.33536,1.33663,121000000.0
2009-05-27 21:15:00,1.33593,1.33669,1.33362,1.33423,148000000.0
2009-05-27 21:30:00,1.33434,1.33591,1.33345,1.33569,133000000.0
2009-05-27 21:45:00,1.33598,1.33603,1.33457,1.33559,118000000.0
2009-05-27 22:00:00,1.33533,1.33537,1.33356,1.33427,136000000.0
2009-05-27 22:15:00,1.33351,1.33461,1.3327,1.33327,115000000.0
2009-05-27 22:30:00,1.33323,1.33353,1.33196,1.33317,125000000.0
2009-05-27 22:45:00,1.33335,1.33397,1.3287,1.3294,124000000.0
2009-05-27 23:00:00,1.32877,1.33153,1.32877,1.331,120000000.0
2009-05-27 23:15:00,1.33091,1.33285,1.33091,1.33243,115000000.0
2009-05-27 23:30:00,1.33243,1.33286,1.33111,1.3323,127000000.0
2009-05-27 23:45:00,1.33174,1.33291,1.33112,1.33272,109000000.0
2009-05-28 00:00:00,1.33268,1.33309,1.33148,1.33244,114000000.0
2009-05-28 00:15:00,1.33257,1.33325,1.33156,1.33245,114000000.0
2009-05-28 00:30:00,1.33259,1.33311,1.33156,1.3319,116000000.0
2009-05-28 00:45:00,1.33213,1.33272,1.33083,1.33101,128000000.0
2009-05-28 01:00:00,1.33161,1.33236,1.33116,1.33214,106000000.0
2009-05-28 01:15:00,1.33206,1.33258,1.33142,1.33225,121000000.0
2009-05-28 01:30:00,1.33235,1.33263,1.33083,1.33137,132000000.0
2009-05-28 01:45:00,1.33113,1.33201,1.33038,1.33099,130000000.0
2009-05-28 02:00:00,1.33158,1.33204,1.32998,1.33135,114000000.0
2009-05-28 02:15:00,1.33117,1.33137,1.32964,1.33076,122000000.0
2009-05-28 02:30:00,1.33098,1.33108,1.32902,1.33007,126000000.0
2009-05-28 02:45:00,1.32984,1.33231,1.32973,1.33231,141000000.0
2009-05-28 03:00:00,1.33227,1.33227,1.33098,1.33182,129000000.0
2009-05-28 03:15:00,1.3315,1.33217,1.33084,1.33171,120000000.0
2009-05-28 03:30:00,1.33176,1.33182,1.33039,1.33132,129000000.0
2009-05-28 03:45:00,1.33045,1.33212,1.33045,1.33161,137000000.0
2009-05-28 04:00:00,1.33155,1.33166,1.33057,1.33127,113000000.0
2009-05-28 04:15:00,1.33131,1.33204,1.33063,1.33204,114000000.0
2009-05-28 04:30:00,1.33172,1.33293,1.33111,1.33287,118000000.0
2009-05-28 04:45:00,1.33317,1.33373,1.33253,1.33275,147000000.0
2009-05-28 05:00:00,1.33263,1.33288,1.33145,1.33196,122000000.0
2009-05-28 05:15:00,1.3318,1.33216,1.33107,1.33194,114000000.0
2009-05-28 05:30:00,1.3321,1.33311,1.3314,1.33287,124000000.0
2009-05-28 05:45:00,1.33288,1.33306,1.33093,1.3315,138000000.0
2009-05-28 06:00:00,1.33178,1.33266,1.33106,1.33162,142000000.0
2009-05-28 06:15:00,1.33145,1.33227,1.33043,1.33129,111000000.0
2009-05-28 06:30:00,1.33077,1.33198,1.33049,1.33172,125000000.0
2009-05-28 06:45:00,1.33195,1.33195,1.33019,1.33117,163000000.0
2009-05-28 07:00:00,1.33117,1.33136,1.32988,1.33115,140000000.0
2009-05-28 07:15:00,1.33113,1.33165,1.33023,1.33056,119000000.0
2009-05-28 07:30:00,1.33085,1.33153,1.32973,1.33153,165000000.0
2009-05-28 07:45:00,1.33127,1.33195,1.33056,1.33125,129000000.0
2009-05-28 08:00:00,1.33139,1.33215,1.33063,1.33181,123000000.0
2009-05-28 08:15:00,1.33178,1.33196,1.3299,1.33072,130000000.0
2009-05-28 08:30:00,1.33012,1.33159,1.3296,1.33058,131000000.0
2009-05-28 08:45:00,1.33058,1.33077,1.32926,1.32928,145000000.0
2009-05-28 09:00:00,1.3296,1.3305,1.32811,1.32964,128000000.0
2009-05-28 09:15:00,1.32956,1.33057,1.32915,1.33021,126000000.0
2009-05-28 09:30:00,1.33011,1.3317,1.32974,1.33081,147000000.0
2009-05-28 09:45:00,1.33041,1.33234,1.32969,1.33202,122000000.0
2009-05-28 10:00:00,1.33238,1.33294,1.33142,1.33233,132000000.0
2009-05-28 10:15:00,1.3321,1.33282,1.33148,1.33176,141000000.0
2009-05-28 10:30:00,1.3318,1.3327,1.33062,1.33198,141000000.0
2009-05-28 10:45:00,1.33234,1.33337,1.33143,1.33221,126000000.0
2009-05-28 11:00:00,1.33244,1.33357,1.33149,1.33357,138000000.0
2009-05-28 11:15:00,1.33349,1.33377,1.33173,1.33315,128000000.0
2009-05-28 11:30:00,1.33319,1.33454,1.33237,1.33326,130000000.0
2009-05-28 11:45:00,1.33357,1.33466,1.3329,1.33466,147000000.0
2009-05-28 12:00:00,1.33403,1.33528,1.33323,1.33335,144000000.0
2009-05-28 12:15:00,1.33335,1.33511,1.33319,1.33421,129000000.0
2009-05-28 12:30:00,1.33432,1.33545,1.33372,1.33501,138000000.0
2009-05-28 12:45:00,1.33506,1.33529,1.33383,1.33459,130000000.0
2009-05-28 13:00:00,1.33453,1.33504,1.33322,1.33412,124000000.0
2009-05-28 13:15:00,1.33435,1.33587,1.33435,1.33543,131000000.0
2009-05-28 13:30:00,1.33539,1.33552,1.33358,1.33455,122000000.0
2009-05-28 13:45:00,1.33443,1.33471,1.33201,1.33294,136000000.0
2009-05-28 14:00:00,1.33269,1.33337,1.33135,1.33235,136000000.0
2009-05-28 14:15:00,1.33227,1.33379,1.33207,1.33364,133000000.0
2009-05-28 14:30:00,1.33318,1.33672,1.33256,1.33291,152000000.0
2009-05-28 14:45:00,1.33312,1.33371,1.3315,1.33218,140000000.0
2009-05-28 15:00:00,1.33224,1.33403,1.33132,1.33403,160000000.0
2009-05-28 15:15:00,1.33346,1.33812,1.33329,1.33762,174000000.0
2009-05-28 15:30:00,1.33792,1.33888,1.33696,1.33696,154000000.0
2009-05-28 15:45:00,1.33697,1.33815,1.33608,1.33758,148000000.0
2009-05-28 16:00:00,1.33737,1.33762,1.33495,1.33599,134000000.0
2009-05-28 16:15:00,1.33641,1.33706,1.33535,1.33645,126000000.0
2009-05-28 16:30:00,1.33688,1.33878,1.33632,1.33878,140000000.0
2009-05-28 16:45:00,1.33886,1.3391,1.33682,1.33747,126000000.0
2009-05-28 17:00:00,1.33755,1.34209,1.33683,1.34108,131000000.0
2009-05-28 17:15:00,1.34116,1.34189,1.33948,1.34027,127000000.0
2009-05-28 17:30:00,1.3396,1.34156,1.33941,1.34,142000000.0
2009-05-28 17:45:00,1.33952,1.34069,1.33775,1.33847,137000000.0
2009-05-28 18:00:00,1.33851,1.34017,1.33777,1.3385,138000000.0
2009-05-28 18:15:00,1.33809,1.34013,1.33777,1.33932,132000000.0
2009-05-28 18:30:00,1.33923,1.33989,1.33836,1.33966,134000000.0
2009-05-28 18:45:00,1.33956,1.33962,1.33692,1.33745,141000000.0
2009-05-28 19:00:00,1.33793,1.33972,1.33675,1.33947,131000000.0
2009-05-28 19:15:00,1.33974,1.34185,1.33827,1.34041,121000000.0
2009-05-28 19:30:00,1.34008,1.34034,1.33814,1.33855,161000000.0
2009-05-28 19:45:00,1.33875,1.33885,1.33666,1.33798,143000000.0
2009-05-28 20:00:00,1.33812,1.3389,1.33731,1.33816,131000000.0
2009-05-28 20:15:00,1.33814,1.33982,1.33763,1.33927,143000000.0
2009-05-28 20:30:00,1.33906,1.34009,1.33778,1.33854,138000000.0
2009-05-28 20:45:00,1.33835,1.34048,1.33769,1.34038,138000000.0
2009-05-28 21:00:00,1.3403,1.3403,1.3386,1.33931,119000000.0
2009-05-28 21:15:00,1.33858,1.33917,1.3373,1.33878,148000000.0
2009-05-28 21:30:00,1.33851,1.33905,1.33759,1.33815,133000000.0
2009-05-28 21:45:00,1.33839,1.33882,1.33707,1.33831,125000000.0
2009-05-28 22:00:00,1.33803,1.33882,1.33709,1.33862,136000000.0
2009-05-28 22:15:00,1.33859,1.33994,1.33783,1.33963,116000000.0
2009-05-28 22:30:00,1.33945,1.34003,1.33859,1.33959,115000000.0
2009-05-28 22:45:00,1.33978,1.3399,1.33835,1.33913,118000000.0
2009-05-28 23:00:00,1.33848,1.33947,1.33814,1.33868,111000000.0
2009-05-28 23:15:00,1.33811,1.33911,1.33733,1.33788,80000000.0
2009-05-28 23:30:00,1.33759,1.33819,1.33685,1.33786,123000000.0
2009-05-28 23:45:00,1.33704,1.33814,1.33704,1.33744,70000000.0
2009-05-29 00:00:00,1.33802,1.33812,1.33723,1.338,77000000.0
2009-05-29 00:15:00,1.33806,1.33811,1.33676,1.33793,72000000.0
2009-05-29 00:30:00,1.33786,1.33822,1.33677,1.33706,82000000.0
2009-05-29 00:45:00,1.33743,1.33796,1.33655,1.3368,100000000.0
2009-05-29 01:00:00,1.33756,1.33791,1.3367,1.3372,93000000.0
2009-05-29 01:15:00,1.33749,1.33791,1.33669,1.33772,109000000.0
2009-05-29 01:30:00,1.33786,1.33819,1.33679,1.33812,139000000.0
2009-05-29 01:45:00,1.33816,1.33924,1.33749,1.33887,121000000.0
2009-05-29 02:00:00,1.33952,1.33963,1.33804,1.33937,110000000.0
2009-05-29 02:15:00,1.33953,1.34016,1.33905,1.33991,118000000.0
2009-05-29 02:30:00,1.34003,1.34111,1.33932,1.33996,122000000.0
2009-05-29 02:45:00,1.33977,1.3409,1.33921,1.34046,139000000.0
2009-05-29 03:00:00,1.34043,1.34056,1.33956,1.34038,119000000.0
2009-05-29 03:15:00,1.34021,1.34121,1.33946,1.34048,124000000.0
2009-05-29 03:30:00,1.34049,1.34123,1.33985,1.34076,125000000.0
2009-05-29 03:45:00,1.34076,1.34406,1.34024,1.34387,135000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.34257,1.34316,119000000.0
2009-05-29 04:15:00,1.34302,1.34354,1.34187,1.34239,104000000.0
2009-05-29 04:30:00,1.34217,1.34264,1.34158,1.34232,106000000.0
2009-05-29 04:45:00,1.34218,1.34234,1.34117,1.34168,136000000.0
2009-05-29 05:00:00,1.34157,1.34207,1.3411,1.34174,108000000.0
2009-05-29 05:15:00,1.3417,1.34189,1.34099,1.3417,99000000.0
2009-05-29 05:30:00,1.34176,1.34193,1.34091,1.34149,119000000.0
2009-05-29 05:45:00,1.34145,1.34176,1.34042,1.34147,119000000.0
2009-05-29 06:00:00,1.34133,1.34145,1.33979,1.34079,136000000.0
2009-05-29 06:15:00,1.34084,1.34113,1.33978,1.34046,107000000.0
2009-05-29 06:30:00,1.34023,1.34114,1.33923,1.33941,121000000.0
2009-05-29 06:45:00,1.33993,1.34073,1.33923,1.33991,157000000.0
2009-05-29 07:00:00,1.33975,1.34028,1.33832,1.33958,136000000.0
2009-05-29 07:15:00,1.33961,1.34063,1.33902,1.34026,119000000.0
2009-05-29 07:30:00,1.34062,1.34104,1.33958,1.34065,165000000.0
2009-05-29 07:45:00,1.34068,1.34173,1.33995,1.34077,129000000.0
2009-05-29 08:00:00,1.34073,1.34134,1.33931,1.3398,123000000.0
2009-05-29 08:15:00,1.34014,1.34044,1.33886,1.33955,134000000.0
2009-05-29 08:30:00,1.33892,1.33958,1.3382,1.33916,131000000.0
2009-05-29 08:45:00,1.33895,1.33983,1.33845,1.33878,145000000.0
2009-05-29 09:00:00,1.33891,1.33962,1.3375,1.33892,128000000.0
2009-05-29 09:15:00,1.33906,1.34019,1.3375,1.33999,126000000.0
2009-05-29 09:30:00,1.33996,1.34022,1.33815,1.33857,147000000.0
2009-05-29 09:45:00,1.33827,1.33908,1.33699,1.3374,122000000.0
2009-05-29 10:00:00,1.33761,1.33836,1.33659,1.33818,132000000.0
2009-05-29 10:15:00,1.33796,1.33864,1.33744,1.33787,141000000.0
2009-05-29 10:30:00,1.33805,1.33822,1.3363,1.3364,141000000.0
2009-05-29 10:45:00,1.3368,1.33723,1.33482,1.33688,126000000.0
2009-05-29 11:00:00,1.33699,1.33926,1.33671,1.33847,138000000.0
2009-05-29 11:15:00,1.33818,1.33975,1.33749,1.33877,128000000.0
2009-05-29 11:30:00,1.33881,1.34317,1.33779,1.34263,130000000.0
2009-05-29 11:45:00,1.34275,1.34298,1.34087,1.34246,147000000.0
2009-05-29 12:00:00,1.34192,1.34271,1.34106,1.34176,144000000.0
2009-05-29 12:15:00,1.34165,1.3426,1.34059,1.34216,129000000.0
2009-05-29 12:30:00,1.34239,1.34572,1.34164,1.34489,138000000.0
2009-05-29 12:45:00,1.34496,1.34534,1.34358,1.34431,130000000.0
2009-05-29 13:00:00,1.34433,1.34634,1.34404,1.34508,124000000.0
2009-05-29 13:15:00,1.34544,1.34591,1.34444,1.34551,131000000.0
2009-05-29 13:30:00,1.34546,1.34644,1.34428,1.34482,122000000.0
2009-05-29 13:45:00,1.34472,1.34572,1.34406,1.34442,136000000.0
2009-05-29 14:00:00,1.34394,1.34515,1.34312,1.34441,136000000.0
2009-05-29 14:15:00,1.34429,1.34532,1.34336,1.34428,133000000.0
2009-05-29 14:30:00,1.34418,1.34624,1.34403,1.34473,152000000.0
2009-05-29 14:45:00,1.34489,1.34687,1.3447,1.34592,140000000.0
2009-05-29 15:00:00,1.34607,1.34827,1.34548,1.34827,160000000.0
2009-05-29 15:15:00,1.34758,1.34846,1.345,1.34541,174000000.0
2009-05-29 15:30:00,1.34527,1.34742,1.34491,1.34577,154000000.0
2009-05-29 15:45:00,1.34576,1.34663,1.3442,1.34663,148000000.0
2009-05-29 16:00:00,1.34695,1.34868,1.34621,1.34793,134000000.0
2009-05-29 16:15:00,1.34851,1.35084,1.34838,1.34999,126000000.0
2009-05-29 16:30:00,1.35012,1.35107,1.34919,1.35079,148000000.0
2009-05-29 16:45:00,1.35082,1.35448,1.3495,1.35425,126000000.0
2009-05-29 17:00:00,1.35398,1.35406,1.35124,1.35232,122000000.0
2009-05-29 17:15:00,1.35228,1.35293,1.3508,1.352,127000000.0
2009-05-29 17:30:00,1.35152,1.35248,1.3509,1.35212,144000000.0
2009-05-29 17:45:00,1.35176,1.35244,1.35085,1.35151,137000000.0
2009-05-29 18:00:00,1.35134,1.35433,1.35105,1.35433,134000000.0
2009-05-29 18:15:00,1.35377,1.35421,1.35017,1.35161,132000000.0
2009-05-29 18:30:00,1.35159,1.35196,1.34982,1.35183,134000000.0
2009-05-29 18:45:00,1.35199,1.35246,1.35005,1.35121,141000000.0
2009-05-29 19:00:00,1.35176,1.35302,1.35095,1.35246,131000000.0
2009-05-29 19:15:00,1.35246,1.3525,1.35039,1.35104,121000000.0
2009-05-29 19:30:00,1.3513,1.35241,1.34991,1.35125,161000000.0
2009-05-29 19:45:00,1.35141,1.35141,1.35011,1.35042,127000000.0
2009-05-29 20:00:00,1.35087,1.35164,1.35043,1.35154,131000000.0
2009-05-29 20:15:00,1.35157,1.35258,1.35081,1.35258,143000000.0
2009-05-29 20:30:00,1.35239,1.35273,1.35103,1.35154,142000000.0
2009-05-29 20:45:00,1.35153,1.35153,1.3498,1.35146,140000000.0
2009-05-29 21:00:00,1.35179,1.35234,1.35072,1.35197,132000000.0
2009-05-29 21:15:00,1.35106,1.35323,1.35106,1.35266,148000000.0
2009-05-29 21:30:00,1.35265,1.35265,1.35071,1.35123,129000000.0
2009-05-29 21:45:00,1.35161,1.35226,1.35085,1.35198,106000000.0
2009-05-29 22:00:00,1.35203,1.35245,1.35079,1.35235,136000000.0
2009-05-29 22:15:00,1.35231,1.35247,1.3507,1.35226,115000000.0
2009-05-29 22:30:00,1.35217,1.35217,1.3505,1.35153,113000000.0
2009-05-29 22:45:00,1.35165,1.3533,1.35138,1.35291,112000000.0
2009-05-31 23:00:00,1.35222,1.35327,1.3516,1.35229,87000000.0
2009-05-31 23:15:00,1.35223,1.35258,1.35154,1.35232,57000000.0
2009-05-31 23:30:00,1.35185,1.35245,1.35085,1.35198,88000000.0
2009-05-31 23:45:00,1.3516,1.35297,1.35087,1.35233,98000000.0
2009-06-01 00:00:00,1.35231,1.35255,1.351,1.35152,108000000.0
2009-06-01 00:15:00,1.35151,1.35241,1.35092,1.35227,103000000.0
2009-06-01 00:30:00,1.35233,1.3531,1.35093,1.35131,109000000.0
2009-06-01 00:45:00,1.35183,1.35197,1.34965,1.34976,124000000.0
2009-06-01 01:00:00,1.35029,1.35129,1.34921,1.35096,105000000.0
2009-06-01 01:15:00,1.35085,1.35108,1.34944,1.34986,106000000.0
2009-06-01 01:30:00,1.34978,1.35015,1.34867,1.34939,115000000.0
2009-06-01 01:45:00,1.34941,1.35011,1.34727,1.34862,130000000.0
2009-06-01 02:00:00,1.34911,1.34933,1.34797,1.3484,115000000.0
2009-06-01 02:15:00,1.34833,1.34862,1.34751,1.34791,97000000.0
2009-06-01 02:30:00,1.34801,1.34865,1.3475,1.3478,125000000.0
2009-06-01 02:45:00,1.34726,1.34851,1.34661,1.34848,143000000.0
2009-06-01 03:00:00,1.34846,1.34951,1.34822,1.34951,133000000.0
2009-06-01 03:15:00,1.34953,1.34967,1.34815,1.34849,119000000.0
2009-06-01 03:30:00,1.34859,1.34919,1.34759,1.34813,125000000.0
2009-06-01 03:45:00,1.3481,1.34897,1.34661,1.34725,128000000.0
2009-06-01 04:00:00,1.34721,1.34786,1.34674,1.34741,119000000.0
2009-06-01 04:15:00,1.34745,1.34845,1.34689,1.34825,106000000.0
2009-06-01 04:30:00,1.34823,1.34843,1.347,1.34786,107000000.0
2009-06-01 04:45:00,1.34793,1.3493,1.34679,1.3484,147000000.0
2009-06-01 05:00:00,1.34806,1.34844,1.34732,1.3481,123000000.0
2009-06-01 05:15:00,1.3482,1.34902,1.34732,1.34902,111000000.0
2009-06-01 05:30:00,1.34878,1.34908,1.34782,1.34865,111000000.0
2009-06-01 05:45:00,1.34873,1.34887,1.34741,1.34802,138000000.0
2009-06-01 06:00:00,1.3481,1.34895,1.34764,1.34816,134000000.0
2009-06-01 06:15:00,1.34805,1.34835,1.34659,1.34806,105000000.0
2009-06-01 06:30:00,1.34802,1.34862,1.34741,1.34828,116000000.0
2009-06-01 06:45:00,1.3482,1.3483,1.34702,1.34763,154000000.0
2009-06-01 07:00:00,1.34765,1.34847,1.34698,1.34768,131000000.0
2009-06-01 07:15:00,1.34769,1.34801,1.34669,1.34719,119000000.0
2009-06-01 07:30:00,1.34748,1.3484,1.34686,1.34765,165000000.0
2009-06-01 07:45:00,1.34753,1.34766,1.34642,1.34704,129000000.0
2009-06-01 08:00:00,1.34684,1.34823,1.34616,1.34823,123000000.0
2009-06-01 08:15:00,1.34822,1.34926,1.34742,1.34851,130000000.0
2009-06-01 08:30:00,1.34778,1.34894,1.34702,1.34767,131000000.0
2009-06-01 08:45:00,1.34801,1.35052,1.34758,1.34942,145000000.0
2009-06-01 09:00:00,1.34982,1.34982,1.34761,1.34826,128000000.0
2009-06-01 09:15:00,1.34825,1.3508,1.34717,1.3508,126000000.0
2009-06-01 09:30:00,1.35067,1.35141,1.35005,1.35062,147000000.0
2009-06-01 09:45:00,1.35039,1.35128,1.34938,1.34938,122000000.0
2009-06-01 10:00:00,1.3499,1.35199,1.34934,1.35195,132000000.0
2009-06-01 10:15:00,1.35164,1.35211,1.35039,1.3514,141000000.0
2009-06-01 10:30:00,1.35168,1.35272,1.35015,1.35179,141000000.0
2009-06-01 10:45:00,1.35221,1.35237,1.3511,1.35193,126000000.0
2009-06-01 11:00:00,1.35178,1.35287,1.35055,1.35138,138000000.0
2009-06-01 11:15:00,1.35117,1.35216,1.34996,1.35215,128000000.0
2009-06-01 11:30:00,1.35186,1.3521,1.3501,1.35114,130000000.0
2009-06-01 11:45:00,1.35166,1.35185,1.35007,1.35163,147000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.34904,1.34928,144000000.0
2009-06-01 12:15:00,1.34916,1.35039,1.34888,1.34932,129000000.0
2009-06-01 12:30:00,1.34957,1.3503,1.34889,1.34955,138000000.0
2009-06-01 12:45:00,1.34964,1.35009,1.3486,1.34943,130000000.0
2009-06-01 13:00:00,1.34936,1.34971,1.34774,1.3481,124000000.0
2009-06-01 13:15:00,1.34794,1.34873,1.34642,1.34837,131000000.0
2009-06-01 13:30:00,1.34828,1.34979,1.34671,1.3488,122000000.0
2009-06-01 13:45:00,1.34856,1.34936,1.34788,1.34877,136000000.0
2009-06-01 14:00:00,1.34859,1.35075,1.3481,1.35036,136000000.0
2009-06-01 14:15:00,1.35043,1.35133,1.34874,1.34966,133000000.0
2009-06-01 14:30:00,1.34905,1.34957,1.34689,1.34809,152000000.0
2009-06-01 14:45:00,1.34802,1.34881,1.34627,1.34871,140000000.0
2009-06-01 15:00:00,1.34933,1.34945,1.3458,1.34601,160000000.0
2009-06-01 15:15:00,1.34505,1.34883,1.34432,1.34797,174000000.0
2009-06-01 15:30:00,1.34797,1.34885,1.34698,1.34854,154000000.0
2009-06-01 15:45:00,1.34861,1.34921,1.34709,1.34782,148000000.0
2009-06-01 16:00:00,1.34829,1.34973,1.34664,1.34708,134000000.0
2009-06-01 16:15:00,1.34752,1.34767,1.34287,1.34287,126000000.0
2009-06-01 16:30:00,1.34279,1.34587,1.3426,1.34539,148000000.0
2009-06-01 16:45:00,1.34544,1.34597,1.34224,1.3427,126000000.0
2009-06-01 17:00:00,1.3428,1.34556,1.34169,1.34556,125000000.0
2009-06-01 17:15:00,1.34533,1.3463,1.3442,1.34551,127000000.0
2009-06-01 17:30:00,1.34529,1.34692,1.34446,1.34663,144000000.0
2009-06-01 17:45:00,1.34616,1.34835,1.34615,1.34825,137000000.0
2009-06-01 18:00:00,1.34808,1.34958,1.34769,1.34879,132000000.0
2009-06-01 18:15:00,1.34836,1.34953,1.3475,1.34926,132000000.0
2009-06-01 18:30:00,1.34903,1.34929,1.34726,1.34848,134000000.0
2009-06-01 18:45:00,1.34848,1.34908,1.34694,1.34702,141000000.0
2009-06-01 19:00:00,1.34724,1.34859,1.34638,1.34839,131000000.0
2009-06-01 19:15:00,1.34865,1.34894,1.34746,1.34836,113000000.0
2009-06-01 19:30:00,1.3485,1.35075,1.34775,1.35066,161000000.0
2009-06-01 19:45:00,1.35094,1.35154,1.34957,1.35082,143000000.0
2009-06-01 20:00:00,1.35108,1.35207,1.35024,1.3504,135000000.0
2009-06-01 20:15:00,1.35021,1.35077,1.34725,1.3487,143000000.0
2009-06-01 20:30:00,1.34853,1.3486,1.34601,1.34774,140000000.0
2009-06-01 20:45:00,1.34772,1.34799,1.34491,1.34591,141000000.0
2009-06-01 21:00:00,1.34594,1.3461,1.3439,1.34506,123000000.0
2009-06-01 21:15:00,1.3446,1.34746,1.34449,1.34673,148000000.0
2009-06-01 21:30:00,1.34674,1.34711,1.34462,1.34484,124000000.0
2009-06-01 21:45:00,1.34515,1.34608,1.34406,1.34568,119000000.0
2009-06-01 22:00:00,1.3457,1.34598,1.34429,1.34528,140000000.0
2009-06-01 22:15:00,1.34427,1.34571,1.34427,1.34565,93000000.0
2009-06-01 22:30:00,1.34556,1.3461,1.3447,1.34566,123000000.0
2009-06-01 22:45:00,1.34599,1.34661,1.34539,1.3466,113000000.0
2009-06-01 23:00:00,1.3459,1.34723,1.34573,1.3465,110000000.0
2009-06-01 23:15:00,1.34661,1.34694,1.34557,1.34634,31000000.0
2009-06-01 23:30:00,1.34656,1.34676,1.34468,1.34548,107000000.0
2009-06-01 23:45:00,1.345,1.34581,1.34469,1.34579,70000000.0
2009-06-02 00:00:00,1.34585,1.34601,1.34443,1.34546,114000000.0
2009-06-02 00:15:00,1.34556,1.34559,1.34438,1.3455,108000000.0
2009-06-02 00:30:00,1.3453,1.34638,1.34502,1.3457,73000000.0
2009-06-02 00:45:00,1.34598,1.34665,1.3448,1.34604,117000000.0
2009-06-02 01:00:00,1.34651,1.34667,1.3454,1.34655,81000000.0
2009-06-02 01:15:00,1.34675,1.34689,1.34431,1.34507,112000000.0
2009-06-02 01:30:00,1.34518,1.34576,1.34424,1.34546,119000000.0
2009-06-02 01:45:00,1.34532,1.34618,1.34425,1.3453,123000000.0
2009-06-02 02:00:00,1.34569,1.34586,1.34369,1.34493,113000000.0
2009-06-02 02:15:00,1.34497,1.34577,1.3444,1.34519,116000000.0
2009-06-02 02:30:00,1.34555,1.34555,1.34364,1.34456,128000000.0
2009-06-02 02:45:00,1.34427,1.3452,1.34346,1.34503,142000000.0
2009-06-02 03:00:00,1.34502,1.34565,1.34405,1.34534,130000000.0
2009-06-02 03:15:00,1.34515,1.34577,1.34457,1.34543,121000000.0
2009-06-02 03:30:00,1.34528,1.34582,1.3433,1.34364,122000000.0
2009-06-02 03:45:00,1.34407,1.34487,1.34322,1.34441,132000000.0
2009-06-02 04:00:00,1.34415,1.34445,1.34299,1.34442,101000000.0
2009-06-02 04:15:00,1.34451,1.34497,1.34343,1.34452,123000000.0
2009-06-02 04:30:00,1.34439,1.34559,1.34407,1.34559,119000000.0
2009-06-02 04:45:00,1.34527,1.34542,1.34411,1.34496,141000000.0
2009-06-02 05:00:00,1.34491,1.34586,1.34441,1.34545,114000000.0
2009-06-02 05:15:00,1.34548,1.34606,1.34458,1.34545,124000000.0
2009-06-02 05:30:00,1.34535,1.34575,1.34463,1.34508,116000000.0
2009-06-02 05:45:00,1.34512,1.34569,1.34448,1.34538,138000000.0
2009-06-02 06:00:00,1.34542,1.3456,1.3445,1.34522,143000000.0
2009-06-02 06:15:00,1.34514,1.34629,1.34444,1.34588,105000000.0
2009-06-02 06:30:00,1.34541,1.3465,1.34496,1.34612,119000000.0
2009-06-02 06:45:00,1.34609,1.34616,1.34482,1.34529,154000000.0
2009-06-02 07:00:00,1.34525,1.34542,1.34397,1.3448,147000000.0
2009-06-02 07:15:00,1.3448,1.34552,1.34431,1.34502,119000000.0
2009-06-02 07:30:00,1.34545,1.34605,1.34443,1.34499,165000000.0
2009-06-02 07:45:00,1.34509,1.34607,1.34384,1.34532,129000000.0
2009-06-02 08:00:00,1.34517,1.34565,1.34418,1.34469,123000000.0
2009-06-02 08:15:00,1.34509,1.34574,1.34288,1.34345,130000000.0
2009-06-02 08:30:00,1.34287,1.34396,1.34237,1.34364,131000000.0
2009-06-02 08:45:00,1.34368,1.34519,1.34259,1.34471,145000000.0
2009-06-02 09:00:00,1.34474,1.34598,1.34399,1.34567,128000000.0
2009-06-02 09:15:00,1.3457,1.34572,1.34327,1.3439,126000000.0
2009-06-02 09:30:00,1.34369,1.3452,1.34309,1.34504,147000000.0
2009-06-02 09:45:00,1.34473,1.34568,1.34366,1.3439,122000000.0
2009-06-02 10:00:00,1.34448,1.3453,1.34366,1.3442,132000000.0
2009-06-02 10:15:00,1.3441,1.34507,1.34377,1.34454,141000000.0
2009-06-02 10:30:00,1.34481,1.34501,1.34357,1.34378,141000000.0
2009-06-02 10:45:00,1.34427,1.34569,1.34354,1.34486,126000000.0
2009-06-02 11:00:00,1.34498,1.34547,1.34399,1.34495,138000000.0
2009-06-02 11:15:00,1.34496,1.3454,1.34375,1.34479,128000000.0
2009-06-02 11:30:00,1.34465,1.34516,1.34367,1.34475,130000000.0
2009-06-02 11:45:00,1.34514,1.34798,1.34487,1.34686,147000000.0
2009-06-02 12:00:00,1.34628,1.34899,1.34579,1.34774,144000000.0
2009-06-02 12:15:00,1.34749,1.35066,1.34749,1.34959,129000000.0
2009-06-02 12:30:00,1.34947,1.35171,1.34843,1.35033,138000000.0
2009-06-02 12:45:00,1.35052,1.35315,1.35001,1.35224,130000000.0
2009-06-02 13:00:00,1.35212,1.35292,1.35057,1.351,124000000.0
2009-06-02 13:15:00,1.35113,1.35185,1.35053,1.3518,131000000.0
2009-06-02 13:30:00,1.35178,1.35652,1.35123,1.3556,122000000.0
2009-06-02 13:45:00,1.35547,1.35568,1.35358,1.35409,136000000.0
2009-06-02 14:00:00,1.35315,1.354,1.35112,1.35257,136000000.0
2009-06-02 14:15:00,1.35251,1.35315,1.35074,1.35139,133000000.0
2009-06-02 14:30:00,1.35093,1.35276,1.35031,1.35145,152000000.0
2009-06-02 14:45:00,1.35169,1.35413,1.35144,1.35406,140000000.0
2009-06-02 15:00:00,1.35405,1.35461,1.35124,1.35201,160000000.0
2009-06-02 15:15:00,1.35111,1.35182,1.34921,1.35013,174000000.0
2009-06-02 15:30:00,1.35026,1.35188,1.34931,1.35129,154000000.0
2009-06-02 15:45:00,1.35148,1.3533,1.35062,1.35208,148000000.0
2009-06-02 16:00:00,1.35235,1.35297,1.34997,1.35056,134000000.0
2009-06-02 16:15:00,1.35089,1.3525,1.3501,1.35114,126000000.0
2009-06-02 16:30:00,1.3512,1.35379,1.35105,1.35288,148000000.0
2009-06-02 16:45:00,1.35254,1.35388,1.35175,1.35333,126000000.0
2009-06-02 17:00:00,1.3533,1.3547,1.35281,1.3539,123000000.0
2009-06-02 17:15:00,1.35373,1.35388,1.35182,1.35263,127000000.0
2009-06-02 17:30:00,1.35212,1.35336,1.35089,1.35236,142000000.0
2009-06-02 17:45:00,1.35221,1.35442,1.35207,1.35291,137000000.0
2009-06-02 18:00:00,1.35265,1.35443,1.3523,1.35315,134000000.0
2009-06-02 18:15:00,1.35269,1.35273,1.35128,1.35245,132000000.0
2009-06-02 18:30:00,1.35248,1.35408,1.3516,1.35398,134000000.0
2009-06-02 18:45:00,1.35376,1.3541,1.35239,1.35259,141000000.0
2009-06-02 19:00:00,1.3529,1.35328,1.35197,1.35255,131000000.0
2009-06-02 19:15:00,1.35267,1.35488,1.35205,1.3546,121000000.0
2009-06-02 19:30:00,1.35461,1.35612,1.35384,1.35415,161000000.0
2009-06-02 19:45:00,1.35416,1.3543,1.35312,1.35396,143000000.0
2009-06-02 20:00:00,1.35387,1.35418,1.35267,1.35375,131000000.0
2009-06-02 20:15:00,1.35369,1.3544,1.35281,1.35324,143000000.0
2009-06-02 20:30:00,1.35311,1.3547,1.35267,1.35414,139000000.0
2009-06-02 20:45:00,1.35413,1.35461,1.35304,1.35368,138000000.0
2009-06-02 21:00:00,1.35372,1.35451,1.35313,1.35417,121000000.0
2009-06-02 21:15:00,1.35354,1.35457,1.3532,1.35377,148000000.0
2009-06-02 21:30:00,1.35354,1.35404,1.3524,1.35272,127000000.0
2009-06-02 21:45:00,1.35281,1.35323,1.35172,1.35305,133000000.0
2009-06-02 22:00:00,1.35282,1.35305,1.35157,1.35278,142000000.0
2009-06-02 22:15:00,1.35304,1.35384,1.35269,1.35321,103000000.0
2009-06-02 22:30:00,1.35329,1.35372,1.3522,1.35269,119000000.0
2009-06-02 22:45:00,1.35298,1.35324,1.35199,1.35272,106000000.0
2009-06-02 23:00:00,1.352,1.35297,1.35148,1.35288,89000000.0
2009-06-02 23:15:00,1.35264,1.35371,1.35247,1.35362,67000000.0
2009-06-02 23:30:00,1.35383,1.35409,1.35273,1.35383,102000000.0
2009-06-02 23:45:00,1.35349,1.3547,1.35303,1.35391,80000000.0
2009-06-03 00:00:00,1.35393,1.35402,1.35259,1.35346,102000000.0
2009-06-03 00:15:00,1.35356,1.35358,1.35216,1.35284,68000000.0
2009-06-03 00:30:00,1.35286,1.35395,1.35255,1.35316,105000000.0
2009-06-03 00:45:00,1.3535,1.35355,1.35205,1.35266,91000000.0
2009-06-03 01:00:00,1.35309,1.35324,1.35191,1.35286,93000000.0
2009-06-03 01:15:00,1.35274,1.35331,1.35164,1.352,81000000.0
2009-06-03 01:30:00,1.35204,1.35212,1.35054,1.35179,134000000.0
2009-06-03 01:45:00,1.35176,1.35223,1.35057,1.35085,121000000.0
2009-06-03 02:00:00,1.35113,1.35197,1.3502,1.35082,116000000.0
2009-06-03 02:15:00,1.35109,1.35216,1.3505,1.3516,125000000.0
2009-06-03 02:30:00,1.35193,1.35273,1.35122,1.35195,117000000.0
2009-06-03 02:45:00,1.35151,1.35285,1.35134,1.35279,137000000.0
2009-06-03 03:00:00,1.35296,1.35349,1.35187,1.35235,132000000.0
2009-06-03 03:15:00,1.35223,1.35346,1.35168,1.35324,125000000.0
2009-06-03 03:30:00,1.35328,1.35414,1.352,1.35235,123000000.0
2009-06-03 03:45:00,1.35239,1.35366,1.35179,1.35263,138000000.0
2009-06-03 04:00:00,1.35269,1.3534,1.35173,1.35326,120000000.0
2009-06-03 04:15:00,1.35335,1.35367,1.35273,1.35324,97000000.0
2009-06-03 04:30:00,1.35316,1.35406,1.35263,1.35341,119000000.0
2009-06-03 04:45:00,1.35338,1.35385,1.35266,1.35313,133000000.0
2009-06-03 05:00:00,1.35304,1.35305,1.35167,1.35214,120000000.0
2009-06-03 05:15:00,1.35218,1.35346,1.35144,1.35322,116000000.0
2009-06-03 05:30:00,1.35322,1.35322,1.35176,1.35234,119000000.0
2009-06-03 05:45:00,1.35268,1.35365,1.35163,1.35307,138000000.0
2009-06-03 06:00:00,1.35314,1.35345,1.35207,1.35282,139000000.0
2009-06-03 06:15:00,1.35268,1.35414,1.35216,1.35331,111000000.0
2009-06-03 06:30:00,1.35306,1.3539,1.35266,1.35373,127000000.0
2009-06-03 06:45:00,1.35362,1.35426,1.35098,1.35206,162000000.0
2009-06-03 07:00:00,1.35239,1.3525,1.35111,1.35174,140000000.0
2009-06-03 07:15:00,1.35188,1.35239,1.35087,1.35097,107000000.0
2009-06-03 07:30:00,1.35127,1.35328,1.35093,1.35236,165000000.0
2009-06-03 07:45:00,1.35245,1.35266,1.35097,1.3519,129000000.0
2009-06-03 08:00:00,1.35184,1.35184,1.34977,1.3506,123000000.0
2009-06-03 08:15:00,1.35044,1.35101,1.34953,1.35037,134000000.0
2009-06-03 08:30:00,1.34971,1.35155,1.34965,1.35136,131000000.0
2009-06-03 08:45:00,1.35142,1.35228,1.35016,1.35095,145000000.0
2009-06-03 09:00:00,1.35135,1.35239,1.35015,1.3511,128000000.0
2009-06-03 09:15:00,1.35085,1.35121,1.34924,1.35015,126000000.0
2009-06-03 09:30:00,1.35005,1.35031,1.34848,1.3495,147000000.0
2009-06-03 09:45:00,1.34935,1.35059,1.34783,1.34783,122000000.0
2009-06-03 10:00:00,1.34814,1.35038,1.34732,1.34916,132000000.0
2009-06-03 10:15:00,1.34921,1.35093,1.34906,1.34972,141000000.0
2009-06-03 10:30:00,1.35015,1.35155,1.34796,1.34929,141000000.0
2009-06-03 10:45:00,1.34952,1.35052,1.34844,1.34868,126000000.0
2009-06-03 11:00:00,1.34862,1.35044,1.34757,1.3485,138000000.0
2009-06-03 11:15:00,1.34856,1.34866,1.34611,1.34756,128000000.0
2009-06-03 11:30:00,1.34743,1.34921,1.34712,1.3487,130000000.0
2009-06-03 11:45:00,1.34878,1.3498,1.34769,1.3498,147000000.0
2009-06-03 12:00:00,1.34905,1.35143,1.3486,1.3486,144000000.0
2009-06-03 12:15:00,1.34878,1.35029,1.34845,1.34991,129000000.0
2009-06-03 12:30:00,1.34997,1.35136,1.34921,1.35119,138000000.0
2009-06-03 12:45:00,1.35129,1.35151,1.34873,1.34939,130000000.0
2009-06-03 13:00:00,1.34949,1.35008,1.34805,1.34858,124000000.0
2009-06-03 13:15:00,1.34852,1.34907,1.34657,1.34692,131000000.0
2009-06-03 13:30:00,1.34682,1.34826,1.34528,1.34746,122000000.0
2009-06-03 13:45:00,1.34719,1.34889,1.34597,1.34732,136000000.0
2009-06-03 14:00:00,1.34711,1.3499,1.34685,1.34787,136000000.0
2009-06-03 14:15:00,1.34782,1.34889,1.3467,1.34889,133000000.0
2009-06-03 14:30:00,1.3484,1.34982,1.348,1.348,152000000.0
2009-06-03 14:45:00,1.34795,1.34858,1.34532,1.34723,140000000.0
2009-06-03 15:00:00,1.34736,1.34848,1.34618,1.34733,160000000.0
2009-06-03 15:15:00,1.34656,1.34963,1.3461,1.34879,174000000.0
2009-06-03 15:30:00,1.34847,1.34998,1.34747,1.34796,154000000.0
2009-06-03 15:45:00,1.34809,1.34827,1.34678,1.34769,148000000.0
2009-06-03 16:00:00,1.34723,1.34983,1.34669,1.34883,134000000.0
2009-06-03 16:15:00,1.34933,1.35122,1.34815,1.35011,126000000.0
2009-06-03 16:30:00,1.35002,1.35178,1.349,1.35084,148000000.0
2009-06-03 16:45:00,1.35059,1.35059,1.34746,1.34827,126000000.0
2009-06-03 17:00:00,1.34834,1.34846,1.34637,1.34746,126000000.0
2009-06-03 17:15:00,1.34726,1.34943,1.34726,1.3488,127000000.0
2009-06-03 17:30:00,1.348,1.35037,1.3476,1.35037,143000000.0
2009-06-03 17:45:00,1.34941,1.35071,1.34819,1.35011,137000000.0
2009-06-03 18:00:00,1.34995,1.34995,1.34763,1.34793,132000000.0
2009-06-03 18:15:00,1.34777,1.35014,1.34692,1.34753,132000000.0
2009-06-03 18:30:00,1.34746,1.34864,1.34585,1.34609,134000000.0
2009-06-03 18:45:00,1.34606,1.34606,1.34392,1.34402,141000000.0
2009-06-03 19:00:00,1.34436,1.34666,1.34356,1.34644,131000000.0
2009-06-03 19:15:00,1.34667,1.34676,1.34467,1.346,121000000.0
2009-06-03 19:30:00,1.34607,1.34666,1.34366,1.34529,161000000.0
2009-06-03 19:45:00,1.34524,1.35075,1.3439,1.35066,143000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.34905,1.34991,131000000.0
2009-06-03 20:15:00,1.34974,1.35049,1.34825,1.34948,143000000.0
2009-06-03 20:30:00,1.34922,1.34922,1.34701,1.3483,139000000.0
2009-06-03 20:45:00,1.3482,1.35036,1.34812,1.34932,139000000.0
2009-06-03 21:00:00,1.34918,1.35039,1.3486,1.35005,125000000.0
2009-06-03 21:15:00,1.34929,1.35047,1.34846,1.34942,148000000.0
2009-06-03 21:30:00,1.34924,1.35026,1.348,1.34884,129000000.0
2009-06-03 21:45:00,1.34907,1.3493,1.34757,1.34926,134000000.0
2009-06-03 22:00:00,1.349,1.35104,1.34855,1.34969,136000000.0
2009-06-03 22:15:00,1.34869,1.35007,1.34864,1.34916,78000000.0
2009-06-03 22:30:00,1.34925,1.35018,1.34826,1.34992,114000000.0
2009-06-03 22:45:00,1.35014,1.35082,1.34963,1.35082,95000000.0
2009-06-03 23:00:00,1.34992,1.35055,1.34912,1.34948,101000000.0
2009-06-03 23:15:00,1.34907,1.34963,1.3483,1.34943,105000000.0
2009-06-03 23:30:00,1.34922,1.34964,1.34826,1.349,108000000.0
2009-06-03 23:45:00,1.34891,1.34999,1.34891,1.34918,121000000.0
2009-06-04 00:00:00,1.34909,1.35011,1.34846,1.34972,93000000.0
2009-06-04 00:15:00,1.34974,1.34984,1.34848,1.34915,75000000.0
2009-06-04 00:30:00,1.34983,1.35025,1.34886,1.34972,91000000.0
2009-06-04 00:45:00,1.35012,1.35012,1.34842,1.34936,118000000.0
2009-06-04 01:00:00,1.35014,1.35096,1.34933,1.35033,105000000.0
2009-06-04 01:15:00,1.35049,1.35052,1.34908,1.34978,113000000.0
2009-06-04 01:30:00,1.34974,1.34998,1.34845,1.34976,130000000.0
2009-06-04 01:45:00,1.34994,1.35021,1.34839,1.34911,122000000.0
2009-06-04 02:00:00,1.34993,1.35145,1.34929,1.35103,121000000.0
2009-06-04 02:15:00,1.35088,1.35197,1.3501,1.35126,122000000.0
2009-06-04 02:30:00,1.35144,1.35154,1.34985,1.35043,117000000.0
2009-06-04 02:45:00,1.34999,1.35084,1.34976,1.35004,138000000.0
2009-06-04 03:00:00,1.3501,1.35042,1.34887,1.34967,119000000.0
2009-06-04 03:15:00,1.34952,1.35082,1.34912,1.35082,128000000.0
2009-06-04 03:30:00,1.35071,1.35073,1.34935,1.35035,121000000.0
2009-06-04 03:45:00,1.35015,1.35043,1.34902,1.35025,133000000.0
2009-06-04 04:00:00,1.3501,1.35063,1.34946,1.35042,126000000.0
2009-06-04 04:15:00,1.35047,1.35086,1.34959,1.35019,91000000.0
2009-06-04 04:30:00,1.35014,1.35136,1.34977,1.35131,111000000.0
2009-06-04 04:45:00,1.35108,1.35158,1.34998,1.35101,129000000.0
2009-06-04 05:00:00,1.35098,1.35151,1.35041,1.35134,128000000.0
2009-06-04 05:15:00,1.35123,1.35185,1.35045,1.35121,104000000.0
2009-06-04 05:30:00,1.35148,1.35218,1.35078,1.3514,124000000.0
2009-06-04 05:45:00,1.35154,1.35284,1.35103,1.35189,131000000.0
2009-06-04 06:00:00,1.35187,1.35266,1.35113,1.35224,140000000.0
2009-06-04 06:15:00,1.3522,1.35294,1.35158,1.35211,105000000.0
2009-06-04 06:30:00,1.3512,1.35253,1.3512,1.35212,116000000.0
2009-06-04 06:45:00,1.35208,1.35279,1.3509,1.35184,154000000.0
2009-06-04 07:00:00,1.352,1.35252,1.351,1.35162,132000000.0
2009-06-04 07:15:00,1.35158,1.35213,1.35083,1.35126,119000000.0
2009-06-04 07:30:00,1.35221,1.35221,1.35012,1.35093,165000000.0
2009-06-04 07:45:00,1.35078,1.35179,1.34998,1.3517,129000000.0
2009-06-04 08:00:00,1.35168,1.35351,1.35079,1.35277,123000000.0
2009-06-04 08:15:00,1.35266,1.35432,1.35148,1.3528,133000000.0
2009-06-04 08:30:00,1.35238,1.35422,1.35211,1.35365,131000000.0
2009-06-04 08:45:00,1.35376,1.35436,1.35195,1.35253,145000000.0
2009-06-04 09:00:00,1.3529,1.3531,1.34996,1.35137,128000000.0
2009-06-04 09:15:00,1.3513,1.35215,1.35033,1.35129,126000000.0
2009-06-04 09:30:00,1.35126,1.35193,1.3504,1.35093,147000000.0
2009-06-04 09:45:00,1.35061,1.35187,1.35026,1.35125,122000000.0
2009-06-04 10:00:00,1.35147,1.35181,1.34943,1.35003,132000000.0
2009-06-04 10:15:00,1.35006,1.35045,1.34906,1.34949,141000000.0
2009-06-04 10:30:00,1.34968,1.35107,1.34903,1.34953,141000000.0
2009-06-04 10:45:00,1.35038,1.35107,1.34961,1.35033,126000000.0
2009-06-04 11:00:00,1.35045,1.35123,1.34965,1.351,138000000.0
2009-06-04 11:15:00,1.35068,1.35083,1.34872,1.35054,128000000.0
2009-06-04 11:30:00,1.35021,1.35104,1.34909,1.34986,130000000.0
2009-06-04 11:45:00,1.35006,1.35037,1.348,1.34895,147000000.0
2009-06-04 12:00:00,1.34826,1.35003,1.34739,1.34801,144000000.0
2009-06-04 12:15:00,1.34853,1.34996,1.34816,1.34837,129000000.0
2009-06-04 12:30:00,1.34831,1.35022,1.34769,1.34966,138000000.0
2009-06-04 12:45:00,1.34956,1.35031,1.34884,1.34949,130000000.0
2009-06-04 13:00:00,1.34916,1.35044,1.34652,1.34711,124000000.0
2009-06-04 13:15:00,1.34719,1.34921,1.34647,1.34859,131000000.0
2009-06-04 13:30:00,1.34881,1.34967,1.34771,1.3484,122000000.0
2009-06-04 13:45:00,1.34823,1.34845,1.34164,1.34666,136000000.0
2009-06-04 14:00:00,1.3467,1.35251,1.34622,1.34808,136000000.0
2009-06-04 14:15:00,1.34808,1.35026,1.34754,1.34939,133000000.0
2009-06-04 14:30:00,1.34891,1.35101,1.34817,1.3495,152000000.0
2009-06-04 14:45:00,1.34951,1.35329,1.34901,1.35296,140000000.0
2009-06-04 15:00:00,1.35279,1.35336,1.35097,1.35144,160000000.0
2009-06-04 15:15:00,1.35081,1.3525,1.34815,1.34858,174000000.0
2009-06-04 15:30:00,1.34869,1.35138,1.34779,1.3497,154000000.0
2009-06-04 15:45:00,1.34989,1.351,1.34882,1.35044,148000000.0
2009-06-04 16:00:00,1.35034,1.35192,1.34941,1.34986,134000000.0
2009-06-04 16:15:00,1.3501,1.35278,1.34964,1.35215,126000000.0
2009-06-04 16:30:00,1.35223,1.35232,1.35034,1.35232,148000000.0
2009-06-04 16:45:00,1.35231,1.35302,1.35034,1.3519,126000000.0
2009-06-04 17:00:00,1.35163,1.35252,1.35032,1.35252,130000000.0
2009-06-04 17:15:00,1.35265,1.35447,1.35242,1.35299,127000000.0
2009-06-04 17:30:00,1.35242,1.35345,1.35176,1.35311,143000000.0
2009-06-04 17:45:00,1.35235,1.35354,1.35151,1.35326,137000000.0
2009-06-04 18:00:00,1.35315,1.35474,1.3518,1.35382,136000000.0
2009-06-04 18:15:00,1.35315,1.35434,1.35213,1.35387,135000000.0
2009-06-04 18:30:00,1.3536,1.35503,1.3532,1.35426,134000000.0
2009-06-04 18:45:00,1.35446,1.35446,1.3521,1.35298,141000000.0
2009-06-04 19:00:00,1.35335,1.35398,1.35223,1.35365,131000000.0
2009-06-04 19:15:00,1.3537,1.3554,1.35329,1.35477,121000000.0
2009-06-04 19:30:00,1.35581,1.35581,1.35344,1.35407,161000000.0
2009-06-04 19:45:00,1.354,1.35542,1.35308,1.35447,143000000.0
2009-06-04 20:00:00,1.35463,1.35576,1.35312,1.35391,134000000.0
2009-06-04 20:15:00,1.35386,1.35553,1.35278,1.35313,143000000.0
2009-06-04 20:30:00,1.35299,1.35336,1.35108,1.35226,134000000.0
2009-06-04 20:45:00,1.35232,1.35315,1.35169,1.35194,139000000.0
2009-06-04 21:00:00,1.35199,1.35284,1.34949,1.35247,123000000.0
2009-06-04 21:15:00,1.35183,1.35266,1.35128,1.35232,148000000.0
2009-06-04 21:30:00,1.35214,1.3533,1.35202,1.35278,126000000.0
2009-06-04 21:45:00,1.35312,1.35402,1.35232,1.35349,117000000.0
2009-06-04 22:00:00,1.35351,1.35475,1.35288,1.35458,136000000.0
2009-06-04 22:15:00,1.35444,1.35503,1.35384,1.35441,94000000.0
2009-06-04 22:30:00,1.35411,1.35445,1.3528,1.35377,114000000.0
2009-06-04 22:45:00,1.35401,1.35436,1.35332,1.35402,85000000.0
2009-06-04 23:00:00,1.35324,1.35542,1.35309,1.35494,111000000.0
2009-06-04 23:15:00,1.35461,1.35517,1.35265,1.35305,86000000.0
2009-06-04 23:30:00,1.35326,1.35419,1.35167,1.35213,100000000.0
2009-06-04 23:45:00,1.35213,1.35354,1.35099,1.35327,90000000.0
2009-06-05 00:00:00,1.35329,1.35358,1.35238,1.35333,85000000.0
2009-06-05 00:15:00,1.35313,1.35454,1.3526,1.35406,104000000.0
2009-06-05 00:30:00,1.35406,1.35529,1.35341,1.35416,97000000.0
2009-06-05 00:45:00,1.35436,1.35494,1.35329,1.35421,97000000.0
2009-06-05 01:00:00,1.3546,1.35515,1.35285,1.35393,94000000.0
2009-06-05 01:15:00,1.35407,1.35414,1.35294,1.35401,93000000.0
2009-06-05 01:30:00,1.35415,1.35431,1.35268,1.35384,137000000.0
2009-06-05 01:45:00,1.35371,1.35418,1.3524,1.35317,130000000.0
2009-06-05 02:00:00,1.35347,1.35377,1.35209,1.35281,118000000.0
2009-06-05 02:15:00,1.35279,1.35396,1.35223,1.35298,119000000.0
2009-06-05 02:30:00,1.35344,1.35353,1.35251,1.35303,117000000.0
2009-06-05 02:45:00,1.35251,1.35351,1.35209,1.35318,135000000.0
2009-06-05 03:00:00,1.35328,1.35432,1.3525,1.35414,114000000.0
2009-06-05 03:15:00,1.35408,1.35479,1.35331,1.35387,119000000.0
2009-06-05 03:30:00,1.35357,1.35363,1.35216,1.35265,109000000.0
2009-06-05 03:45:00,1.35238,1.35322,1.35214,1.35315,129000000.0
2009-06-05 04:00:00,1.3532,1.35351,1.35211,1.35246,125000000.0
2009-06-05 04:15:00,1.35268,1.35341,1.35191,1.35331,105000000.0
2009-06-05 04:30:00,1.35309,1.354,1.35276,1.35334,109000000.0
2009-06-05 04:45:00,1.35341,1.35451,1.35256,1.35451,147000000.0
2009-06-05 05:00:00,1.35451,1.3548,1.35387,1.35446,115000000.0
2009-06-05 05:15:00,1.35434,1.35456,1.35285,1.35364,109000000.0
2009-06-05 05:30:00,1.35386,1.35408,1.3527,1.35301,119000000.0
2009-06-05 05:45:00,1.35323,1.35399,1.35245,1.35252,138000000.0
2009-06-05 06:00:00,1.3523,1.35281,1.35157,1.35237,136000000.0
2009-06-05 06:15:00,1.35224,1.3524,1.35079,1.35146,105000000.0
2009-06-05 06:30:00,1.35109,1.35191,1.35087,1.35158,125000000.0
2009-06-05 06:45:00,1.35149,1.35217,1.35083,1.35126,158000000.0
2009-06-05 07:00:00,1.35118,1.35194,1.3506,1.35124,148000000.0
2009-06-05 07:15:00,1.35128,1.35223,1.35069,1.35129,119000000.0
2009-06-05 07:30:00,1.35166,1.35184,1.35016,1.35091,165000000.0
2009-06-05 07:45:00,1.351,1.35214,1.35037,1.35134,129000000.0
2009-06-05 08:00:00,1.3513,1.35207,1.35006,1.3507,123000000.0
2009-06-05 08:15:00,1.35115,1.35134,1.34942,1.34967,130000000.0
2009-06-05 08:30:00,1.34896,1.35052,1.34877,1.35008,131000000.0
2009-06-05 08:45:00,1.35019,1.35064,1.34928,1.35032,145000000.0
2009-06-05 09:00:00,1.35055,1.35174,1.34986,1.35065,128000000.0
2009-06-05 09:15:00,1.35043,1.35092,1.34933,1.3499,126000000.0
2009-06-05 09:30:00,1.3498,1.34981,1.34833,1.34901,147000000.0
2009-06-05 09:45:00,1.34919,1.34984,1.34771,1.34913,122000000.0
2009-06-05 10:00:00,1.3496,1.35068,1.34835,1.35021,132000000.0
2009-06-05 10:15:00,1.35019,1.35062,1.34939,1.34995,141000000.0
2009-06-05 10:30:00,1.34996,1.35151,1.34929,1.35009,141000000.0
2009-06-05 10:45:00,1.35037,1.35129,1.34979,1.35019,126000000.0
2009-06-05 11:00:00,1.35019,1.35171,1.35,1.35171,138000000.0
2009-06-05 11:15:00,1.35144,1.35192,1.35028,1.35134,128000000.0
2009-06-05 11:30:00,1.35099,1.35175,1.34972,1.34986,130000000.0
2009-06-05 11:45:00,1.35025,1.35122,1.34914,1.34933,147000000.0
2009-06-05 12:00:00,1.34858,1.35054,1.34858,1.34942,144000000.0
2009-06-05 12:15:00,1.3494,1.35121,1.34916,1.35079,129000000.0
2009-06-05 12:30:00,1.35095,1.35119,1.34868,1.34925,138000000.0
2009-06-05 12:45:00,1.34948,1.35023,1.34886,1.34992,130000000.0
2009-06-05 13:00:00,1.35003,1.35243,1.34931,1.35179,124000000.0
2009-06-05 13:15:00,1.35193,1.35274,1.35104,1.3527,131000000.0
2009-06-05 13:30:00,1.35252,1.35281,1.35101,1.35222,122000000.0
2009-06-05 13:45:00,1.3523,1.35267,1.35091,1.35144,136000000.0
2009-06-05 14:00:00,1.35117,1.35207,1.34965,1.35079,136000000.0
2009-06-05 14:15:00,1.35077,1.35145,1.34885,1.35139,133000000.0
2009-06-05 14:30:00,1.35099,1.35421,1.34722,1.34722,152000000.0
2009-06-05 14:45:00,1.34714,1.34785,1.34096,1.34217,140000000.0
2009-06-05 15:00:00,1.34179,1.34282,1.33988,1.34036,160000000.0
2009-06-05 15:15:00,1.33976,1.34196,1.33847,1.3414,174000000.0
2009-06-05 15:30:00,1.34093,1.34202,1.33905,1.34146,154000000.0
2009-06-05 15:45:00,1.34147,1.34169,1.3381,1.33999,148000000.0
2009-06-05 16:00:00,1.33998,1.34078,1.33657,1.337,134000000.0
2009-06-05 16:15:00,1.33763,1.33925,1.33656,1.33696,126000000.0
2009-06-05 16:30:00,1.33711,1.33897,1.33533,1.33824,148000000.0
2009-06-05 16:45:00,1.33827,1.33947,1.33662,1.33843,126000000.0
2009-06-05 17:00:00,1.33845,1.34036,1.33739,1.33804,130000000.0
2009-06-05 17:15:00,1.33819,1.33875,1.33587,1.33694,127000000.0
2009-06-05 17:30:00,1.33788,1.33852,1.33596,1.33703,132000000.0
2009-06-05 17:45:00,1.3368,1.33831,1.33625,1.33831,118000000.0
2009-06-05 18:00:00,1.33693,1.33873,1.3366,1.33864,132000000.0
2009-06-05 18:15:00,1.33814,1.33937,1.33682,1.33718,132000000.0
2009-06-05 18:30:00,1.33702,1.3395,1.33678,1.33939,134000000.0
2009-06-05 18:45:00,1.33946,1.3397,1.33777,1.3387,141000000.0
2009-06-05 19:00:00,1.33927,1.34016,1.33658,1.33707,131000000.0
2009-06-05 19:15:00,1.33722,1.33767,1.33514,1.3369,121000000.0
2009-06-05 19:30:00,1.33683,1.33749,1.33568,1.33698,142000000.0
2009-06-05 19:45:00,1.33705,1.33811,1.33608,1.33662,134000000.0
2009-06-05 20:00:00,1.3367,1.33714,1.33187,1.33229,131000000.0
2009-06-05 20:15:00,1.33226,1.33556,1.33187,1.33476,143000000.0
2009-06-05 20:30:00,1.33466,1.33794,1.33406,1.33767,140000000.0
2009-06-05 20:45:00,1.33788,1.33891,1.33722,1.33813,136000000.0
2009-06-05 21:00:00,1.3383,1.3391,1.3376,1.33808,119000000.0
2009-06-05 21:15:00,1.33737,1.33936,1.33708,1.33917,148000000.0
2009-06-05 21:30:00,1.3392,1.3392,1.33717,1.33847,117000000.0
2009-06-05 21:45:00,1.33875,1.33875,1.33741,1.3385,99000000.0
2009-06-05 22:00:00,1.33853,1.33923,1.33783,1.33843,141000000.0
2009-06-05 22:15:00,1.33845,1.34061,1.33787,1.34031,106000000.0
2009-06-05 22:30:00,1.34012,1.34036,1.3391,1.34002,117000000.0
2009-06-05 22:45:00,1.34015,1.34102,1.33943,1.34087,115000000.0
2009-06-07 23:00:00,1.34091,1.34165,1.33955,1.33988,108000000.0
2009-06-07 23:15:00,1.33976,1.34093,1.33949,1.34048,61000000.0
2009-06-07 23:30:00,1.34065,1.34137,1.34001,1.34047,82000000.0
2009-06-07 23:45:00,1.34049,1.34105,1.33958,1.3399,52000000.0
2009-06-08 00:00:00,1.33998,1.34071,1.33923,1.33973,86000000.0
2009-06-08 00:15:00,1.34017,1.3403,1.33798,1.33865,112000000.0
2009-06-08 00:30:00,1.33873,1.33895,1.33703,1.33734,98000000.0
2009-06-08 00:45:00,1.33733,1.33835,1.33651,1.33754,114000000.0
2009-06-08 01:00:00,1.33796,1.34001,1.33747,1.33929,115000000.0
2009-06-08 01:15:00,1.3394,1.34097,1.33892,1.33992,120000000.0
2009-06-08 01:30:00,1.34012,1.34023,1.3389,1.34007,123000000.0
2009-06-08 01:45:00,1.33941,1.33998,1.33893,1.33938,98000000.0
2009-06-08 02:00:00,1.33927,1.33945,1.33767,1.33849,130000000.0
2009-06-08 02:15:00,1.33843,1.33982,1.33715,1.33872,129000000.0
2009-06-08 02:30:00,1.33882,1.33952,1.33795,1.33853,117000000.0
2009-06-08 02:45:00,1.33873,1.33955,1.338,1.33933,106000000.0
2009-06-08 03:00:00,1.33882,1.3409,1.33882,1.34069,124000000.0
2009-06-08 03:15:00,1.34056,1.34175,1.34014,1.34163,111000000.0
2009-06-08 03:30:00,1.34143,1.3418,1.34065,1.34157,108000000.0
2009-06-08 03:45:00,1.34167,1.34272,1.34077,1.34147,114000000.0
2009-06-08 04:00:00,1.34129,1.34142,1.34029,1.34041,83000000.0
2009-06-08 04:15:00,1.34087,1.34196,1.34042,1.3414,115000000.0
2009-06-08 04:30:00,1.34141,1.34172,1.34079,1.34099,90000000.0
2009-06-08 04:45:00,1.34138,1.3419,1.33975,1.33996,102000000.0
2009-06-08 05:00:00,1.34097,1.34197,1.33961,1.34044,114000000.0
2009-06-08 05:15:00,1.34019,1.34112,1.33963,1.34052,112000000.0
2009-06-08 05:30:00,1.34091,1.34118,1.3395,1.34041,97000000.0
2009-06-08 05:45:00,1.34056,1.34058,1.33927,1.33994,136000000.0
2009-06-08 06:00:00,1.34003,1.34028,1.33916,1.33983,93000000.0
2009-06-08 06:15:00,1.33975,1.34078,1.33934,1.34042,122000000.0
2009-06-08 06:30:00,1.34025,1.34117,1.33927,1.3404,148000000.0
2009-06-08 06:45:00,1.34116,1.34116,1.33978,1.34082,115000000.0
2009-06-08 07:00:00,1.34065,1.34123,1.33942,1.33983,130000000.0
2009-06-08 07:15:00,1.33992,1.34005,1.33868,1.33931,132000000.0
2009-06-08 07:30:00,1.33922,1.34009,1.33902,1.33991,143000000.0
2009-06-08 07:45:00,1.33994,1.33994,1.33879,1.33948,131000000.0
2009-06-08 08:00:00,1.33931,1.33975,1.33815,1.3396,143000000.0
2009-06-08 08:15:00,1.33958,1.33992,1.33789,1.33869,161000000.0
2009-06-08 08:30:00,1.33859,1.33923,1.33715,1.33788,121000000.0
2009-06-08 08:45:00,1.33794,1.3389,1.33721,1.33782,131000000.0
2009-06-08 09:00:00,1.33739,1.33898,1.33516,1.33653,141000000.0
2009-06-08 09:15:00,1.33638,1.33744,1.3352,1.3362,134000000.0
2009-06-08 09:30:00,1.33626,1.33718,1.33399,1.33532,132000000.0
2009-06-08 09:45:00,1.33578,1.33657,1.33498,1.33509,132000000.0
2009-06-08 10:00:00,1.33487,1.33487,1.33091,1.33123,137000000.0
2009-06-08 10:15:00,1.33174,1.33245,1.3305,1.33176,139000000.0
2009-06-08 10:30:00,1.33214,1.33291,1.33131,1.33209,127000000.0
2009-06-08 10:45:00,1.33196,1.33289,1.3312,1.33243,111000000.0
2009-06-08 11:00:00,1.33264,1.33337,1.33189,1.33242,126000000.0
2009-06-08 11:15:00,1.33244,1.33301,1.33159,1.33204,148000000.0
2009-06-08 11:30:00,1.33189,1.33297,1.32746,1.32871,126000000.0
2009-06-08 11:45:00,1.32812,1.3295,1.32802,1.32924,134000000.0
2009-06-08 12:00:00,1.32922,1.33109,1.32852,1.33065,148000000.0
2009-06-08 12:15:00,1.32991,1.33243,1.32991,1.33161,154000000.0
2009-06-08 12:30:00,1.33153,1.33272,1.33011,1.33118,174000000.0
2009-06-08 12:45:00,1.33171,1.33224,1.32989,1.33044,160000000.0
2009-06-08 13:00:00,1.33017,1.33081,1.32871,1.32886,140000000.0
2009-06-08 13:15:00,1.32847,1.33045,1.32822,1.32965,152000000.0
2009-06-08 13:30:00,1.32995,1.33156,1.32926,1.33075,133000000.0
2009-06-08 13:45:00,1.33043,1.33225,1.32944,1.33157,136000000.0
2009-06-08 14:00:00,1.33178,1.33294,1.33141,1.3326,136000000.0
2009-06-08 14:15:00,1.33266,1.33395,1.33176,1.33343,122000000.0
2009-06-08 14:30:00,1.33354,1.33397,1.33184,1.33366,131000000.0
2009-06-08 14:45:00,1.33344,1.3342,1.33195,1.33236,124000000.0
2009-06-08 15:00:00,1.33241,1.33274,1.3317,1.33257,130000000.0
2009-06-08 15:15:00,1.33262,1.33493,1.33205,1.334,138000000.0
2009-06-08 15:30:00,1.33394,1.3344,1.33176,1.33178,129000000.0
2009-06-08 15:45:00,1.33163,1.33367,1.3313,1.33176,144000000.0
2009-06-08 16:00:00,1.33215,1.3323,1.32962,1.33076,147000000.0
2009-06-08 16:15:00,1.33066,1.33283,1.33066,1.33223,130000000.0
2009-06-08 16:30:00,1.33233,1.33358,1.33135,1.33325,128000000.0
2009-06-08 16:45:00,1.33319,1.33327,1.33009,1.33096,138000000.0
2009-06-08 17:00:00,1.33094,1.33266,1.33061,1.33266,126000000.0
2009-06-08 17:15:00,1.33207,1.33442,1.33192,1.33273,141000000.0
2009-06-08 17:30:00,1.33229,1.33398,1.33167,1.33383,141000000.0
2009-06-08 17:45:00,1.33385,1.33434,1.33251,1.33294,132000000.0
2009-06-08 18:00:00,1.33258,1.3338,1.33187,1.33284,122000000.0
2009-06-08 18:15:00,1.33304,1.33397,1.33198,1.33265,147000000.0
2009-06-08 18:30:00,1.33278,1.3338,1.33149,1.33164,126000000.0
2009-06-08 18:45:00,1.33166,1.33321,1.3306,1.33321,128000000.0
2009-06-08 19:00:00,1.33319,1.33414,1.33115,1.33219,145000000.0
2009-06-08 19:15:00,1.33227,1.33507,1.33144,1.33375,131000000.0
2009-06-08 19:30:00,1.33407,1.3355,1.3336,1.33548,130000000.0
2009-06-08 19:45:00,1.33496,1.33521,1.33331,1.33431,123000000.0
2009-06-08 20:00:00,1.33428,1.3345,1.33287,1.33351,129000000.0
2009-06-08 20:15:00,1.33345,1.33426,1.33284,1.33394,165000000.0
2009-06-08 20:30:00,1.33349,1.33395,1.33221,1.33241,119000000.0
2009-06-08 20:45:00,1.3324,1.33442,1.33239,1.3342,140000000.0
2009-06-08 21:00:00,1.33415,1.33438,1.33208,1.33389,154000000.0
2009-06-08 21:15:00,1.3338,1.3346,1.3333,1.33372,107000000.0
2009-06-08 21:30:00,1.3341,1.33618,1.33377,1.33519,105000000.0
2009-06-08 21:45:00,1.33501,1.33524,1.33399,1.3344,134000000.0
2009-06-08 22:00:00,1.33417,1.33461,1.33301,1.33383,138000000.0
2009-06-08 22:15:00,1.33378,1.33394,1.33278,1.33359,119000000.0
2009-06-08 22:30:00,1.33352,1.33381,1.33251,1.33338,103000000.0
2009-06-08 22:45:00,1.33341,1.33394,1.33257,1.33367,101000000.0
2009-06-08 23:00:00,1.33353,1.3342,1.33258,1.33404,127000000.0
2009-06-08 23:15:00,1.33387,1.33411,1.33301,1.33331,95000000.0
2009-06-08 23:30:00,1.33367,1.33399,1.33311,1.33371,71000000.0
2009-06-08 23:45:00,1.33374,1.33417,1.33301,1.33367,58000000.0
2009-06-09 00:00:00,1.33437,1.3351,1.33327,1.33414,114000000.0
2009-06-09 00:15:00,1.33397,1.33433,1.33314,1.33409,105000000.0
2009-06-09 00:30:00,1.33439,1.33442,1.3326,1.33371,116000000.0
2009-06-09 00:45:00,1.33373,1.3338,1.33221,1.33313,112000000.0
2009-06-09 01:00:00,1.333,1.33431,1.333,1.33355,126000000.0
2009-06-09 01:15:00,1.33397,1.3353,1.33337,1.33488,117000000.0
2009-06-09 01:30:00,1.33457,1.33515,1.33382,1.33453,106000000.0
2009-06-09 01:45:00,1.33452,1.33497,1.33375,1.33429,110000000.0
2009-06-09 02:00:00,1.33384,1.33423,1.33245,1.33304,129000000.0
2009-06-09 02:15:00,1.33282,1.3338,1.33203,1.33352,137000000.0
2009-06-09 02:30:00,1.33326,1.3339,1.33234,1.33329,109000000.0
2009-06-09 02:45:00,1.3328,1.3334,1.33206,1.33312,106000000.0
2009-06-09 03:00:00,1.33244,1.33439,1.33244,1.33382,133000000.0
2009-06-09 03:15:00,1.33385,1.33482,1.33346,1.33415,109000000.0
2009-06-09 03:30:00,1.33422,1.33494,1.33326,1.33494,107000000.0
2009-06-09 03:45:00,1.33495,1.33553,1.33366,1.33421,117000000.0
2009-06-09 04:00:00,1.33426,1.33536,1.33392,1.3342,100000000.0
2009-06-09 04:15:00,1.33466,1.33478,1.33302,1.33424,115000000.0
2009-06-09 04:30:00,1.33413,1.33492,1.33365,1.33412,112000000.0
2009-06-09 04:45:00,1.3348,1.33497,1.3337,1.33406,118000000.0
2009-06-09 05:00:00,1.33485,1.33539,1.33447,1.33516,119000000.0
2009-06-09 05:15:00,1.33469,1.33551,1.33406,1.33474,117000000.0
2009-06-09 05:30:00,1.33455,1.33541,1.3335,1.3351,112000000.0
2009-06-09 05:45:00,1.3353,1.33627,1.33445,1.33606,138000000.0
2009-06-09 06:00:00,1.33617,1.33635,1.33495,1.3356,128000000.0
2009-06-09 06:15:00,1.33549,1.33688,1.33468,1.33666,129000000.0
2009-06-09 06:30:00,1.33677,1.33738,1.33585,1.33671,134000000.0
2009-06-09 06:45:00,1.33751,1.33803,1.33673,1.33782,123000000.0
2009-06-09 07:00:00,1.33766,1.338,1.33684,1.33767,135000000.0
2009-06-09 07:15:00,1.3377,1.33835,1.33666,1.33818,138000000.0
2009-06-09 07:30:00,1.33829,1.33903,1.33761,1.33903,137000000.0
2009-06-09 07:45:00,1.33881,1.33952,1.33781,1.33942,130000000.0
2009-06-09 08:00:00,1.33907,1.33915,1.33723,1.33889,143000000.0
2009-06-09 08:15:00,1.33882,1.34023,1.33826,1.33914,161000000.0
2009-06-09 08:30:00,1.33899,1.34001,1.33769,1.33881,121000000.0
2009-06-09 08:45:00,1.33884,1.34095,1.33882,1.33997,128000000.0
2009-06-09 09:00:00,1.33937,1.34111,1.33841,1.34078,141000000.0
2009-06-09 09:15:00,1.34081,1.34099,1.33935,1.34006,134000000.0
2009-06-09 09:30:00,1.34024,1.34205,1.33915,1.33973,137000000.0
2009-06-09 09:45:00,1.34007,1.34169,1.33978,1.34088,135000000.0
2009-06-09 10:00:00,1.34069,1.3417,1.33989,1.34122,137000000.0
2009-06-09 10:15:00,1.34166,1.34251,1.34041,1.34041,139000000.0
2009-06-09 10:30:00,1.34058,1.34189,1.33995,1.34024,127000000.0
2009-06-09 10:45:00,1.34021,1.34154,1.33949,1.34101,128000000.0
2009-06-09 11:00:00,1.341,1.34103,1.33831,1.33922,126000000.0
2009-06-09 11:15:00,1.33939,1.33951,1.33804,1.33879,148000000.0
2009-06-09 11:30:00,1.3386,1.33931,1.33783,1.33894,126000000.0
2009-06-09 11:45:00,1.3384,1.33917,1.33693,1.33731,134000000.0
2009-06-09 12:00:00,1.33706,1.3378,1.33615,1.33669,148000000.0
2009-06-09 12:15:00,1.33631,1.33718,1.33554,1.33709,154000000.0
2009-06-09 12:30:00,1.33696,1.33734,1.33478,1.33571,174000000.0
2009-06-09 12:45:00,1.33639,1.33694,1.33591,1.33679,160000000.0
2009-06-09 13:00:00,1.33674,1.33748,1.33601,1.33649,140000000.0
2009-06-09 13:15:00,1.33643,1.33978,1.33575,1.33918,152000000.0
2009-06-09 13:30:00,1.33961,1.3413,1.33875,1.3411,133000000.0
2009-06-09 13:45:00,1.34093,1.34422,1.34038,1.34256,136000000.0
2009-06-09 14:00:00,1.34265,1.34276,1.34075,1.34245,136000000.0
2009-06-09 14:15:00,1.34206,1.3441,1.34035,1.34297,122000000.0
2009-06-09 14:30:00,1.34295,1.34387,1.34081,1.34149,131000000.0
2009-06-09 14:45:00,1.34123,1.34291,1.34054,1.34286,124000000.0
2009-06-09 15:00:00,1.34271,1.3454,1.3418,1.34493,130000000.0
2009-06-09 15:15:00,1.34505,1.34613,1.34395,1.34496,138000000.0
2009-06-09 15:30:00,1.34446,1.34483,1.34287,1.34358,129000000.0
2009-06-09 15:45:00,1.34355,1.34428,1.34214,1.3427,144000000.0
2009-06-09 16:00:00,1.34328,1.34516,1.34259,1.34465,147000000.0
2009-06-09 16:15:00,1.34438,1.34512,1.34198,1.34445,130000000.0
2009-06-09 16:30:00,1.34467,1.34617,1.34427,1.34501,128000000.0
2009-06-09 16:45:00,1.3451,1.34567,1.34308,1.34349,138000000.0
2009-06-09 17:00:00,1.34351,1.34443,1.34249,1.34342,123000000.0
2009-06-09 17:15:00,1.34288,1.3459,1.3427,1.34551,141000000.0
2009-06-09 17:30:00,1.34516,1.34655,1.34448,1.34517,141000000.0
2009-06-09 17:45:00,1.34529,1.34556,1.34421,1.34472,132000000.0
2009-06-09 18:00:00,1.3442,1.34758,1.3442,1.34626,122000000.0
2009-06-09 18:15:00,1.34635,1.34803,1.34526,1.34756,147000000.0
2009-06-09 18:30:00,1.34772,1.34797,1.34526,1.34681,124000000.0
2009-06-09 18:45:00,1.34664,1.34721,1.34571,1.34693,128000000.0
2009-06-09 19:00:00,1.3467,1.3473,1.34514,1.34563,145000000.0
2009-06-09 19:15:00,1.34538,1.34655,1.34462,1.34575,131000000.0
2009-06-09 19:30:00,1.34609,1.34726,1.34547,1.34722,130000000.0
2009-06-09 19:45:00,1.3471,1.34764,1.34628,1.34689,123000000.0
2009-06-09 20:00:00,1.34685,1.34737,1.34562,1.34685,129000000.0
2009-06-09 20:15:00,1.34686,1.35024,1.34603,1.34996,165000000.0
2009-06-09 20:30:00,1.3494,1.35106,1.34887,1.34962,119000000.0
2009-06-09 20:45:00,1.34975,1.35022,1.34723,1.3486,140000000.0
2009-06-09 21:00:00,1.34874,1.34913,1.34743,1.34857,155000000.0
2009-06-09 21:15:00,1.34843,1.34843,1.34661,1.34694,128000000.0
2009-06-09 21:30:00,1.34731,1.34877,1.34667,1.34779,96000000.0
2009-06-09 21:45:00,1.3479,1.34851,1.34677,1.34851,141000000.0
2009-06-09 22:00:00,1.34867,1.34929,1.34748,1.34777,116000000.0
2009-06-09 22:15:00,1.34771,1.34827,1.34721,1.34791,116000000.0
2009-06-09 22:30:00,1.34795,1.34816,1.34702,1.34772,91000000.0
2009-06-09 22:45:00,1.34774,1.34784,1.34697,1.34751,95000000.0
2009-06-09 23:00:00,1.34758,1.34808,1.34708,1.34796,114000000.0
2009-06-09 23:15:00,1.34817,1.34839,1.3473,1.34816,78000000.0
2009-06-09 23:30:00,1.34823,1.34851,1.34725,1.34818,89000000.0
2009-06-09 23:45:00,1.34804,1.349,1.34775,1.34881,121000000.0
2009-06-10 00:00:00,1.34891,1.34942,1.34775,1.3491,131000000.0
2009-06-10 00:15:00,1.34891,1.34893,1.34746,1.34801,108000000.0
2009-06-10 00:30:00,1.34812,1.34815,1.34699,1.34764,101000000.0
2009-06-10 00:45:00,1.34779,1.34806,1.34671,1.34698,120000000.0
2009-06-10 01:00:00,1.34665,1.34757,1.34629,1.34722,139000000.0
2009-06-10 01:15:00,1.34765,1.3477,1.34631,1.34691,98000000.0
2009-06-10 01:30:00,1.34669,1.34709,1.34619,1.34679,106000000.0
2009-06-10 01:45:00,1.34665,1.34685,1.3456,1.3459,94000000.0
2009-06-10 02:00:00,1.34493,1.34574,1.34355,1.34507,131000000.0
2009-06-10 02:15:00,1.34506,1.34657,1.34442,1.34545,137000000.0
2009-06-10 02:30:00,1.3454,1.34559,1.34409,1.34496,123000000.0
2009-06-10 02:45:00,1.34481,1.34522,1.34384,1.34421,95000000.0
2009-06-10 03:00:00,1.34371,1.34519,1.34265,1.34418,131000000.0
2009-06-10 03:15:00,1.34382,1.34445,1.34307,1.34393,118000000.0
2009-06-10 03:30:00,1.34383,1.34528,1.3432,1.34516,111000000.0
2009-06-10 03:45:00,1.34538,1.34579,1.34454,1.34575,109000000.0
2009-06-10 04:00:00,1.34576,1.34614,1.34466,1.34529,106000000.0
2009-06-10 04:15:00,1.34536,1.34575,1.34448,1.34543,105000000.0
2009-06-10 04:30:00,1.34533,1.34608,1.34458,1.34529,114000000.0
2009-06-10 04:45:00,1.34573,1.34641,1.34413,1.34482,122000000.0
2009-06-10 05:00:00,1.34543,1.34547,1.34426,1.34486,80000000.0
2009-06-10 05:15:00,1.34445,1.34522,1.34353,1.34417,127000000.0
2009-06-10 05:30:00,1.34423,1.34475,1.34325,1.34454,100000000.0
2009-06-10 05:45:00,1.34462,1.34475,1.3427,1.34372,119000000.0
2009-06-10 06:00:00,1.34366,1.34421,1.34284,1.3437,123000000.0
2009-06-10 06:15:00,1.3432,1.34451,1.34255,1.34405,129000000.0
2009-06-10 06:30:00,1.34396,1.34444,1.343,1.34359,148000000.0
2009-06-10 06:45:00,1.34425,1.34574,1.34389,1.34534,123000000.0
2009-06-10 07:00:00,1.34498,1.3454,1.34412,1.34493,119000000.0
2009-06-10 07:15:00,1.34511,1.34537,1.34355,1.34426,146000000.0
2009-06-10 07:30:00,1.34424,1.34481,1.34352,1.34454,137000000.0
2009-06-10 07:45:00,1.34414,1.34593,1.34359,1.3444,130000000.0
2009-06-10 08:00:00,1.34433,1.3457,1.34369,1.3446,143000000.0
2009-06-10 08:15:00,1.3447,1.34493,1.34354,1.34382,161000000.0
2009-06-10 08:30:00,1.34383,1.34456,1.34196,1.34277,121000000.0
2009-06-10 08:45:00,1.3426,1.34526,1.34258,1.34466,125000000.0
2009-06-10 09:00:00,1.34412,1.34502,1.34316,1.34482,141000000.0
2009-06-10 09:15:00,1.34483,1.3453,1.34334,1.34413,134000000.0
2009-06-10 09:30:00,1.3443,1.34589,1.34363,1.34549,132000000.0
2009-06-10 09:45:00,1.34604,1.34672,1.34478,1.34541,132000000.0
2009-06-10 10:00:00,1.34498,1.34682,1.34424,1.34595,137000000.0
2009-06-10 10:15:00,1.34631,1.34644,1.3445,1.34515,139000000.0
2009-06-10 10:30:00,1.34539,1.34617,1.34419,1.34574,127000000.0
2009-06-10 10:45:00,1.3458,1.34649,1.34436,1.34627,128000000.0
2009-06-10 11:00:00,1.34613,1.34707,1.34478,1.34615,126000000.0
2009-06-10 11:15:00,1.346,1.34621,1.34301,1.3433,148000000.0
2009-06-10 11:30:00,1.34298,1.34611,1.34298,1.345,126000000.0
2009-06-10 11:45:00,1.34445,1.34501,1.34304,1.34419,134000000.0
2009-06-10 12:00:00,1.34383,1.34472,1.3423,1.34305,148000000.0
2009-06-10 12:15:00,1.34296,1.34455,1.34235,1.34436,154000000.0
2009-06-10 12:30:00,1.34402,1.34598,1.34353,1.3445,174000000.0
2009-06-10 12:45:00,1.34511,1.34562,1.34422,1.34459,160000000.0
2009-06-10 13:00:00,1.34449,1.34678,1.34389,1.34671,140000000.0
2009-06-10 13:15:00,1.34656,1.34846,1.34548,1.34576,152000000.0
2009-06-10 13:30:00,1.34617,1.34867,1.34506,1.34732,133000000.0
2009-06-10 13:45:00,1.34737,1.3476,1.3454,1.3462,136000000.0
2009-06-10 14:00:00,1.34616,1.34799,1.34616,1.34716,136000000.0
2009-06-10 14:15:00,1.34716,1.34772,1.34547,1.34645,122000000.0
2009-06-10 14:30:00,1.34675,1.34717,1.34551,1.34628,131000000.0
2009-06-10 14:45:00,1.346,1.34765,1.34502,1.34522,124000000.0
2009-06-10 15:00:00,1.34489,1.34873,1.34417,1.34746,130000000.0
2009-06-10 15:15:00,1.34708,1.34839,1.34666,1.3475,138000000.0
2009-06-10 15:30:00,1.34727,1.34804,1.34495,1.34611,129000000.0
2009-06-10 15:45:00,1.34593,1.34701,1.34508,1.34635,144000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.34531,1.3456,147000000.0
2009-06-10 16:15:00,1.34508,1.34666,1.34461,1.3466,130000000.0
2009-06-10 16:30:00,1.34682,1.34708,1.34432,1.34557,128000000.0
2009-06-10 16:45:00,1.34526,1.34624,1.34425,1.3449,138000000.0
2009-06-10 17:00:00,1.34462,1.3451,1.34275,1.34442,126000000.0
2009-06-10 17:15:00,1.3439,1.34439,1.34158,1.34237,141000000.0
2009-06-10 17:30:00,1.34186,1.34388,1.34166,1.34318,141000000.0
2009-06-10 17:45:00,1.34296,1.34435,1.34173,1.34396,132000000.0
2009-06-10 18:00:00,1.34344,1.3453,1.34311,1.34496,122000000.0
2009-06-10 18:15:00,1.34555,1.34619,1.3437,1.34542,147000000.0
2009-06-10 18:30:00,1.34546,1.34607,1.34422,1.34555,122000000.0
2009-06-10 18:45:00,1.34544,1.34657,1.34515,1.34611,128000000.0
2009-06-10 19:00:00,1.34576,1.34627,1.34245,1.34387,145000000.0
2009-06-10 19:15:00,1.3437,1.34551,1.34278,1.3442,131000000.0
2009-06-10 19:30:00,1.34452,1.34527,1.34343,1.34343,132000000.0
2009-06-10 19:45:00,1.34306,1.34397,1.34182,1.34288,123000000.0
2009-06-10 20:00:00,1.34288,1.3444,1.34137,1.34432,129000000.0
2009-06-10 20:15:00,1.34398,1.34506,1.34308,1.34443,168000000.0
2009-06-10 20:30:00,1.34393,1.34543,1.34301,1.34536,119000000.0
2009-06-10 20:45:00,1.34536,1.3465,1.34459,1.3458,131000000.0
2009-06-10 21:00:00,1.34563,1.34634,1.34441,1.34515,159000000.0
2009-06-10 21:15:00,1.34489,1.34627,1.34395,1.34468,124000000.0
2009-06-10 21:30:00,1.34509,1.34684,1.34445,1.34544,108000000.0
2009-06-10 21:45:00,1.34568,1.34616,1.34484,1.34602,141000000.0
2009-06-10 22:00:00,1.34596,1.34603,1.34344,1.34525,100000000.0
2009-06-10 22:15:00,1.34505,1.34627,1.34458,1.34622,109000000.0
2009-06-10 22:30:00,1.34625,1.34634,1.34545,1.34584,97000000.0
2009-06-10 22:45:00,1.34587,1.34684,1.34508,1.34617,121000000.0
2009-06-10 23:00:00,1.34611,1.34648,1.3444,1.3444,134000000.0
2009-06-10 23:15:00,1.34442,1.34563,1.34384,1.34436,97000000.0
2009-06-10 23:30:00,1.34439,1.34506,1.3433,1.34475,83000000.0
2009-06-10 23:45:00,1.34473,1.34492,1.3436,1.34435,71000000.0
2009-06-11 00:00:00,1.34418,1.34595,1.34357,1.34587,86000000.0
2009-06-11 00:15:00,1.34586,1.34645,1.34525,1.34631,78000000.0
2009-06-11 00:30:00,1.34622,1.3468,1.34472,1.34538,91000000.0
2009-06-11 00:45:00,1.34538,1.34657,1.34508,1.34616,117000000.0
2009-06-11 01:00:00,1.34616,1.34634,1.34533,1.34533,136000000.0
2009-06-11 01:15:00,1.34573,1.34628,1.34468,1.34596,100000000.0
2009-06-11 01:30:00,1.34545,1.34681,1.34494,1.34559,102000000.0
2009-06-11 01:45:00,1.34603,1.34749,1.34537,1.34598,99000000.0
2009-06-11 02:00:00,1.34556,1.34615,1.34375,1.34514,129000000.0
2009-06-11 02:15:00,1.34495,1.34495,1.34179,1.3427,137000000.0
2009-06-11 02:30:00,1.34265,1.34432,1.34212,1.34399,117000000.0
2009-06-11 02:45:00,1.34383,1.34468,1.34285,1.34447,111000000.0
2009-06-11 03:00:00,1.34403,1.34476,1.34281,1.34377,122000000.0
2009-06-11 03:15:00,1.34365,1.34447,1.34303,1.34367,123000000.0
2009-06-11 03:30:00,1.34398,1.34498,1.3436,1.34488,108000000.0
2009-06-11 03:45:00,1.34478,1.34502,1.34369,1.34479,108000000.0
2009-06-11 04:00:00,1.34469,1.34541,1.34413,1.34481,83000000.0
2009-06-11 04:15:00,1.34491,1.34523,1.34315,1.34394,104000000.0
2009-06-11 04:30:00,1.3442,1.34479,1.34277,1.34432,104000000.0
2009-06-11 04:45:00,1.34475,1.34583,1.34414,1.34491,117000000.0
2009-06-11 05:00:00,1.3455,1.34563,1.34454,1.34544,118000000.0
2009-06-11 05:15:00,1.34507,1.3459,1.34434,1.34508,117000000.0
2009-06-11 05:30:00,1.34519,1.34527,1.34411,1.34464,93000000.0
2009-06-11 05:45:00,1.34491,1.34576,1.34395,1.34568,109000000.0
2009-06-11 06:00:00,1.34568,1.34581,1.34483,1.34546,105000000.0
2009-06-11 06:15:00,1.34516,1.34716,1.34502,1.34654,120000000.0
2009-06-11 06:30:00,1.34638,1.34661,1.34523,1.34598,148000000.0
2009-06-11 06:45:00,1.34642,1.34756,1.34582,1.34692,128000000.0
2009-06-11 07:00:00,1.34654,1.34698,1.34539,1.34619,140000000.0
2009-06-11 07:15:00,1.34559,1.34687,1.34509,1.34628,136000000.0
2009-06-11 07:30:00,1.34608,1.34629,1.34501,1.34533,137000000.0
2009-06-11 07:45:00,1.34512,1.3454,1.34441,1.34508,133000000.0
2009-06-11 08:00:00,1.3451,1.34613,1.34454,1.34593,143000000.0
2009-06-11 08:15:00,1.34572,1.34603,1.34435,1.34449,161000000.0
2009-06-11 08:30:00,1.34444,1.34564,1.3435,1.34525,121000000.0
2009-06-11 08:45:00,1.34504,1.34639,1.34472,1.3451,125000000.0
2009-06-11 09:00:00,1.34459,1.34611,1.34453,1.34575,141000000.0
2009-06-11 09:15:00,1.34579,1.34623,1.34343,1.34459,134000000.0
2009-06-11 09:30:00,1.3446,1.34494,1.34349,1.34367,134000000.0
2009-06-11 09:45:00,1.34395,1.3446,1.34262,1.34338,132000000.0
2009-06-11 10:00:00,1.34342,1.3443,1.34274,1.34293,137000000.0
2009-06-11 10:15:00,1.34326,1.34375,1.34168,1.34223,141000000.0
2009-06-11 10:30:00,1.34259,1.34346,1.34152,1.34271,127000000.0
2009-06-11 10:45:00,1.34268,1.34416,1.34193,1.34361,128000000.0
2009-06-11 11:00:00,1.34348,1.34491,1.34285,1.34442,126000000.0
2009-06-11 11:15:00,1.34456,1.34494,1.34327,1.34374,148000000.0
2009-06-11 11:30:00,1.34347,1.34454,1.34208,1.34438,126000000.0
2009-06-11 11:45:00,1.34414,1.34482,1.34307,1.34384,134000000.0
2009-06-11 12:00:00,1.34378,1.34387,1.34273,1.34358,148000000.0
2009-06-11 12:15:00,1.34324,1.34382,1.34151,1.34348,154000000.0
2009-06-11 12:30:00,1.34344,1.34383,1.34215,1.34288,174000000.0
2009-06-11 12:45:00,1.34341,1.34353,1.34091,1.34168,160000000.0
2009-06-11 13:00:00,1.34156,1.34315,1.34146,1.34287,140000000.0
2009-06-11 13:15:00,1.34244,1.34333,1.34121,1.34261,152000000.0
2009-06-11 13:30:00,1.34289,1.34411,1.34219,1.34375,133000000.0
2009-06-11 13:45:00,1.3437,1.34421,1.34142,1.34201,136000000.0
2009-06-11 14:00:00,1.34219,1.34292,1.34114,1.34202,136000000.0
2009-06-11 14:15:00,1.3415,1.34272,1.34068,1.34229,122000000.0
2009-06-11 14:30:00,1.34188,1.34432,1.34088,1.34342,131000000.0
2009-06-11 14:45:00,1.343,1.34417,1.34219,1.34376,124000000.0
2009-06-11 15:00:00,1.34358,1.34618,1.34333,1.34526,130000000.0
2009-06-11 15:15:00,1.3452,1.34702,1.34454,1.34678,138000000.0
2009-06-11 15:30:00,1.34667,1.34701,1.34546,1.34614,129000000.0
2009-06-11 15:45:00,1.34627,1.34806,1.34568,1.34568,144000000.0
2009-06-11 16:00:00,1.3463,1.34772,1.34569,1.34748,147000000.0
2009-06-11 16:15:00,1.34738,1.34976,1.34738,1.3484,130000000.0
2009-06-11 16:30:00,1.34855,1.35037,1.34828,1.34941,128000000.0
2009-06-11 16:45:00,1.34943,1.3502,1.3485,1.34882,138000000.0
2009-06-11 17:00:00,1.34868,1.35071,1.34855,1.35031,123000000.0
2009-06-11 17:15:00,1.34987,1.35132,1.34873,1.35107,141000000.0
2009-06-11 17:30:00,1.35055,1.35179,1.34914,1.34966,141000000.0
2009-06-11 17:45:00,1.34952,1.3511,1.34919,1.34981,132000000.0
2009-06-11 18:00:00,1.3492,1.3504,1.34862,1.34999,122000000.0
2009-06-11 18:15:00,1.35012,1.35092,1.34943,1.35004,139000000.0
2009-06-11 18:30:00,1.35011,1.351,1.34899,1.35013,124000000.0
2009-06-11 18:45:00,1.35038,1.35316,1.35033,1.3516,128000000.0
2009-06-11 19:00:00,1.35112,1.35528,1.35076,1.35453,145000000.0
2009-06-11 19:15:00,1.35489,1.35599,1.35301,1.35458,131000000.0
2009-06-11 19:30:00,1.35517,1.35755,1.35428,1.35471,134000000.0
2009-06-11 19:45:00,1.35419,1.35535,1.35273,1.35334,123000000.0
2009-06-11 20:00:00,1.35323,1.35455,1.35303,1.35445,129000000.0
2009-06-11 20:15:00,1.35434,1.3552,1.35276,1.35349,165000000.0
2009-06-11 20:30:00,1.35299,1.35437,1.35217,1.35331,111000000.0
2009-06-11 20:45:00,1.35313,1.35387,1.3517,1.35376,144000000.0
2009-06-11 21:00:00,1.35346,1.35357,1.35196,1.35325,161000000.0
2009-06-11 21:15:00,1.35312,1.35387,1.35214,1.35237,124000000.0
2009-06-11 21:30:00,1.35269,1.35325,1.35165,1.35284,108000000.0
2009-06-11 21:45:00,1.35267,1.35328,1.35147,1.35277,141000000.0
2009-06-11 22:00:00,1.35268,1.3529,1.35098,1.35171,123000000.0
2009-06-11 22:15:00,1.35162,1.3534,1.35091,1.35292,109000000.0
2009-06-11 22:30:00,1.35275,1.35338,1.35211,1.35337,119000000.0
2009-06-11 22:45:00,1.35335,1.35352,1.3528,1.35291,121000000.0
2009-06-11 23:00:00,1.35309,1.35393,1.35236,1.35294,128000000.0
2009-06-11 23:15:00,1.3531,1.35518,1.35249,1.354,99000000.0
2009-06-11 23:30:00,1.35406,1.35453,1.35224,1.3528,73000000.0
2009-06-11 23:45:00,1.35277,1.35331,1.35245,1.35291,116000000.0
2009-06-12 00:00:00,1.35278,1.35369,1.35196,1.35315,97000000.0
2009-06-12 00:15:00,1.3534,1.35371,1.3528,1.35335,95000000.0
2009-06-12 00:30:00,1.35338,1.35358,1.35253,1.35344,102000000.0
2009-06-12 00:45:00,1.35348,1.35422,1.35283,1.35363,98000000.0
2009-06-12 01:00:00,1.35358,1.35461,1.3531,1.35416,134000000.0
2009-06-12 01:15:00,1.35436,1.35468,1.35292,1.35423,80000000.0
2009-06-12 01:30:00,1.35398,1.35428,1.35312,1.35382,104000000.0
2009-06-12 01:45:00,1.35387,1.3547,1.35338,1.35401,101000000.0
2009-06-12 02:00:00,1.35365,1.35423,1.35148,1.35265,122000000.0
2009-06-12 02:15:00,1.35263,1.35296,1.35131,1.35244,137000000.0
2009-06-12 02:30:00,1.35272,1.35348,1.35129,1.35267,121000000.0
2009-06-12 02:45:00,1.35208,1.3531,1.35164,1.35262,104000000.0
2009-06-12 03:00:00,1.35202,1.35364,1.35202,1.35328,128000000.0
2009-06-12 03:15:00,1.35327,1.35422,1.35252,1.35388,117000000.0
2009-06-12 03:30:00,1.35377,1.35377,1.3521,1.3525,105000000.0
2009-06-12 03:45:00,1.35284,1.35299,1.35172,1.3523,117000000.0
2009-06-12 04:00:00,1.35251,1.35287,1.35145,1.35189,92000000.0
2009-06-12 04:15:00,1.35205,1.35285,1.35144,1.35195,113000000.0
2009-06-12 04:30:00,1.35218,1.35255,1.35139,1.3521,96000000.0
2009-06-12 04:45:00,1.35239,1.35342,1.35176,1.35231,121000000.0
2009-06-12 05:00:00,1.35281,1.35336,1.35224,1.35321,120000000.0
2009-06-12 05:15:00,1.35302,1.35376,1.35217,1.3524,124000000.0
2009-06-12 05:30:00,1.3527,1.3527,1.35092,1.35092,103000000.0
2009-06-12 05:45:00,1.35118,1.35233,1.35051,1.3521,137000000.0
2009-06-12 06:00:00,1.35206,1.35206,1.34956,1.35032,128000000.0
2009-06-12 06:15:00,1.34977,1.35101,1.34936,1.35074,121000000.0
2009-06-12 06:30:00,1.35081,1.35146,1.35025,1.35037,148000000.0
2009-06-12 06:45:00,1.35101,1.35101,1.34957,1.35067,109000000.0
2009-06-12 07:00:00,1.35026,1.35149,1.35018,1.3512,138000000.0
2009-06-12 07:15:00,1.35134,1.35134,1.3495,1.34998,136000000.0
2009-06-12 07:30:00,1.35008,1.35024,1.3491,1.34996,137000000.0
2009-06-12 07:45:00,1.34999,1.35006,1.34867,1.34928,132000000.0
2009-06-12 08:00:00,1.349,1.35112,1.34852,1.35112,143000000.0
2009-06-12 08:15:00,1.35104,1.35122,1.34976,1.3505,161000000.0
2009-06-12 08:30:00,1.35059,1.35218,1.34902,1.3521,121000000.0
2009-06-12 08:45:00,1.35181,1.3527,1.34959,1.35201,125000000.0
2009-06-12 09:00:00,1.35162,1.35236,1.35007,1.35105,141000000.0
2009-06-12 09:15:00,1.35119,1.35125,1.34909,1.34999,134000000.0
2009-06-12 09:30:00,1.34995,1.35091,1.3493,1.35019,132000000.0
2009-06-12 09:45:00,1.35075,1.35128,1.34937,1.35012,132000000.0
2009-06-12 10:00:00,1.35021,1.35138,1.34933,1.34952,137000000.0
2009-06-12 10:15:00,1.34983,1.35054,1.34916,1.34916,140000000.0
2009-06-12 10:30:00,1.3496,1.35086,1.34886,1.34989,127000000.0
2009-06-12 10:45:00,1.35002,1.35035,1.34876,1.34935,134000000.0
2009-06-12 11:00:00,1.34904,1.34989,1.34806,1.34889,126000000.0
2009-06-12 11:15:00,1.34846,1.35001,1.34816,1.34967,148000000.0
2009-06-12 11:30:00,1.3492,1.34951,1.34711,1.34826,126000000.0
2009-06-12 11:45:00,1.34768,1.34935,1.34707,1.34897,134000000.0
2009-06-12 12:00:00,1.34884,1.34884,1.34749,1.34872,148000000.0
2009-06-12 12:15:00,1.34826,1.35047,1.34734,1.34878,154000000.0
2009-06-12 12:30:00,1.34862,1.34909,1.34788,1.3483,174000000.0
2009-06-12 12:45:00,1.34882,1.34928,1.34791,1.34905,160000000.0
2009-06-12 13:00:00,1.34893,1.34927,1.34703,1.34756,140000000.0
2009-06-12 13:15:00,1.34739,1.34775,1.3462,1.34639,152000000.0
2009-06-12 13:30:00,1.34673,1.34688,1.345,1.34526,133000000.0
2009-06-12 13:45:00,1.34519,1.34735,1.34412,1.34645,136000000.0
2009-06-12 14:00:00,1.3465,1.34818,1.34586,1.34632,136000000.0
2009-06-12 14:15:00,1.34612,1.34683,1.34144,1.34387,122000000.0
2009-06-12 14:30:00,1.34382,1.34418,1.34206,1.34402,131000000.0
2009-06-12 14:45:00,1.34349,1.34512,1.34243,1.34469,124000000.0
2009-06-12 15:00:00,1.34461,1.34594,1.34411,1.3459,130000000.0
2009-06-12 15:15:00,1.34564,1.34592,1.34411,1.34464,138000000.0
2009-06-12 15:30:00,1.34435,1.34523,1.34161,1.34233,129000000.0
2009-06-12 15:45:00,1.34207,1.3431,1.34083,1.34119,144000000.0
2009-06-12 16:00:00,1.34165,1.34292,1.33985,1.34214,147000000.0
2009-06-12 16:15:00,1.34167,1.34306,1.34116,1.34264,130000000.0
2009-06-12 16:30:00,1.34259,1.34461,1.34136,1.34365,128000000.0
2009-06-12 16:45:00,1.34366,1.34512,1.34262,1.34399,138000000.0
2009-06-12 17:00:00,1.34413,1.34559,1.34288,1.34435,126000000.0
2009-06-12 17:15:00,1.34368,1.34681,1.34352,1.34591,141000000.0
2009-06-12 17:30:00,1.3456,1.34674,1.34457,1.34635,141000000.0
2009-06-12 17:45:00,1.34676,1.34735,1.34541,1.34693,132000000.0
2009-06-12 18:00:00,1.34658,1.34741,1.34544,1.34698,122000000.0
2009-06-12 18:15:00,1.34699,1.34699,1.34563,1.34647,147000000.0
2009-06-12 18:30:00,1.34627,1.34762,1.34511,1.34663,123000000.0
2009-06-12 18:45:00,1.34674,1.34692,1.34502,1.34601,128000000.0
2009-06-12 19:00:00,1.34575,1.34694,1.34508,1.34686,138000000.0
2009-06-12 19:15:00,1.34677,1.34714,1.34547,1.34549,131000000.0
2009-06-12 19:30:00,1.34582,1.3463,1.34481,1.34563,130000000.0
2009-06-12 19:45:00,1.34536,1.34573,1.34399,1.3448,123000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.34158,1.34222,129000000.0
2009-06-12 20:15:00,1.34249,1.34385,1.3401,1.3407,168000000.0
2009-06-12 20:30:00,1.34007,1.34199,1.33981,1.34199,119000000.0
2009-06-12 20:45:00,1.34216,1.34306,1.34048,1.34171,143000000.0
2009-06-12 21:00:00,1.34173,1.34332,1.34139,1.3427,160000000.0
2009-06-12 21:15:00,1.34288,1.3431,1.33937,1.33941,119000000.0
2009-06-12 21:30:00,1.34005,1.34205,1.33919,1.34193,115000000.0
2009-06-12 21:45:00,1.34173,1.34328,1.341,1.3423,133000000.0
2009-06-12 22:00:00,1.34221,1.34238,1.34108,1.34209,128000000.0
2009-06-12 22:15:00,1.34199,1.3425,1.34153,1.34244,102000000.0
2009-06-12 22:30:00,1.34234,1.3432,1.34196,1.34312,90000000.0
2009-06-12 22:45:00,1.34331,1.34445,1.34243,1.34315,121000000.0
2009-06-14 23:00:00,1.34178,1.34441,1.34178,1.34416,138000000.0
2009-06-14 23:15:00,1.34417,1.34431,1.34308,1.34366,98000000.0
2009-06-14 23:30:00,1.34391,1.34436,1.34336,1.34403,72000000.0
2009-06-14 23:45:00,1.34417,1.34445,1.34378,1.34433,47000000.0
2009-06-15 00:00:00,1.34448,1.34506,1.34331,1.34364,139000000.0
2009-06-15 00:15:00,1.34361,1.34415,1.34298,1.34381,120000000.0
2009-06-15 00:30:00,1.34372,1.34452,1.34343,1.34452,80000000.0
2009-06-15 00:45:00,1.34438,1.34457,1.343,1.34455,66000000.0
2009-06-15 01:00:00,1.34476,1.34583,1.34424,1.34524,116000000.0
2009-06-15 01:15:00,1.34546,1.34637,1.34504,1.34576,113000000.0
2009-06-15 01:30:00,1.34559,1.34599,1.34431,1.34489,120000000.0
2009-06-15 01:45:00,1.34469,1.34494,1.34347,1.34483,121000000.0
2009-06-15 02:00:00,1.3443,1.34543,1.34338,1.34537,129000000.0
2009-06-15 02:15:00,1.34537,1.347,1.34431,1.34698,137000000.0
2009-06-15 02:30:00,1.34685,1.34732,1.34524,1.34647,111000000.0
2009-06-15 02:45:00,1.34639,1.34708,1.34517,1.34661,105000000.0
2009-06-15 03:00:00,1.34565,1.34724,1.34564,1.34627,122000000.0
2009-06-15 03:15:00,1.34575,1.34664,1.34484,1.34597,105000000.0
2009-06-15 03:30:00,1.34601,1.3468,1.34494,1.34609,113000000.0
2009-06-15 03:45:00,1.3462,1.34698,1.34527,1.34692,103000000.0
2009-06-15 04:00:00,1.34696,1.34776,1.34572,1.34663,106000000.0
2009-06-15 04:15:00,1.34741,1.34771,1.34619,1.34626,107000000.0
2009-06-15 04:30:00,1.3465,1.34671,1.34535,1.34567,108000000.0
2009-06-15 04:45:00,1.34616,1.34725,1.34397,1.34449,118000000.0
2009-06-15 05:00:00,1.3451,1.3458,1.34466,1.34561,102000000.0
2009-06-15 05:15:00,1.34545,1.34582,1.34508,1.34555,103000000.0
2009-06-15 05:30:00,1.34588,1.34613,1.34497,1.34558,107000000.0
2009-06-15 05:45:00,1.34556,1.3463,1.34477,1.34605,128000000.0
2009-06-15 06:00:00,1.34591,1.34615,1.34463,1.34558,108000000.0
2009-06-15 06:15:00,1.3451,1.34548,1.34413,1.34529,112000000.0
2009-06-15 06:30:00,1.34561,1.34588,1.3443,1.3443,134000000.0
2009-06-15 06:45:00,1.34534,1.34565,1.34411,1.34517,111000000.0
2009-06-15 07:00:00,1.34511,1.34603,1.34439,1.34547,112000000.0
2009-06-15 07:15:00,1.34554,1.34592,1.34443,1.34485,136000000.0
2009-06-15 07:30:00,1.34461,1.34512,1.34349,1.34418,137000000.0
2009-06-15 07:45:00,1.34382,1.34423,1.34306,1.34375,127000000.0
2009-06-15 08:00:00,1.34338,1.34374,1.34116,1.34256,143000000.0
2009-06-15 08:15:00,1.34232,1.34292,1.33998,1.34099,161000000.0
2009-06-15 08:30:00,1.34063,1.34125,1.33896,1.3402,121000000.0
2009-06-15 08:45:00,1.34019,1.3419,1.3401,1.34117,131000000.0
2009-06-15 09:00:00,1.34072,1.34125,1.3399,1.34087,141000000.0
2009-06-15 09:15:00,1.34122,1.34141,1.33896,1.34,134000000.0
2009-06-15 09:30:00,1.33983,1.34008,1.33659,1.33704,132000000.0
2009-06-15 09:45:00,1.33749,1.33768,1.33473,1.33623,137000000.0
2009-06-15 10:00:00,1.33609,1.33712,1.33521,1.33659,137000000.0
2009-06-15 10:15:00,1.33666,1.33761,1.33526,1.33588,139000000.0
2009-06-15 10:30:00,1.33612,1.33701,1.3354,1.33571,127000000.0
2009-06-15 10:45:00,1.3358,1.33675,1.33468,1.33629,128000000.0
2009-06-15 11:00:00,1.33604,1.33727,1.33541,1.33564,126000000.0
2009-06-15 11:15:00,1.33549,1.33608,1.33447,1.33539,148000000.0
2009-06-15 11:30:00,1.33521,1.33647,1.33412,1.33493,126000000.0
2009-06-15 11:45:00,1.33449,1.33622,1.33449,1.33601,134000000.0
2009-06-15 12:00:00,1.33606,1.33723,1.33549,1.3368,148000000.0
2009-06-15 12:15:00,1.33663,1.33692,1.33516,1.33653,154000000.0
2009-06-15 12:30:00,1.33657,1.33779,1.33594,1.33678,174000000.0
2009-06-15 12:45:00,1.33761,1.33777,1.33618,1.33694,160000000.0
2009-06-15 13:00:00,1.33689,1.33689,1.33418,1.33595,140000000.0
2009-06-15 13:15:00,1.33596,1.3364,1.33453,1.33489,152000000.0
2009-06-15 13:30:00,1.33526,1.33577,1.33463,1.33531,133000000.0
2009-06-15 13:45:00,1.33518,1.33597,1.33433,1.33528,136000000.0
2009-06-15 14:00:00,1.33548,1.33596,1.33364,1.3353,136000000.0
2009-06-15 14:15:00,1.33511,1.33684,1.33433,1.33663,122000000.0
2009-06-15 14:30:00,1.3361,1.3361,1.3342,1.33545,131000000.0
2009-06-15 14:45:00,1.33532,1.33781,1.33415,1.33724,124000000.0
2009-06-15 15:00:00,1.33729,1.33829,1.33571,1.33613,130000000.0
2009-06-15 15:15:00,1.33597,1.33726,1.33562,1.33699,138000000.0
2009-06-15 15:30:00,1.33688,1.33708,1.33538,1.33585,114000000.0
2009-06-15 15:45:00,1.33567,1.33687,1.33456,1.33491,144000000.0
2009-06-15 16:00:00,1.33551,1.33723,1.33468,1.33652,147000000.0
2009-06-15 16:15:00,1.3361,1.33736,1.33543,1.33674,130000000.0
2009-06-15 16:30:00,1.33686,1.33686,1.33438,1.33636,128000000.0
2009-06-15 16:45:00,1.33641,1.33798,1.33561,1.33678,138000000.0
2009-06-15 17:00:00,1.33649,1.33649,1.33276,1.33441,123000000.0
2009-06-15 17:15:00,1.33402,1.33562,1.33355,1.33467,141000000.0
2009-06-15 17:30:00,1.33456,1.33613,1.33391,1.335,141000000.0
2009-06-15 17:45:00,1.33492,1.33598,1.33379,1.33445,132000000.0
2009-06-15 18:00:00,1.33386,1.33573,1.33359,1.33528,107000000.0
2009-06-15 18:15:00,1.33547,1.336,1.33354,1.33397,147000000.0
2009-06-15 18:30:00,1.33397,1.33564,1.33371,1.33552,126000000.0
2009-06-15 18:45:00,1.33556,1.33664,1.33461,1.33559,128000000.0
2009-06-15 19:00:00,1.33488,1.33597,1.33433,1.33575,145000000.0
2009-06-15 19:15:00,1.33557,1.33576,1.33358,1.3344,131000000.0
2009-06-15 19:30:00,1.33481,1.33496,1.33308,1.33409,130000000.0
2009-06-15 19:45:00,1.33408,1.33435,1.33315,1.33417,123000000.0
2009-06-15 20:00:00,1.3344,1.33582,1.33415,1.33535,129000000.0
2009-06-15 20:15:00,1.33536,1.33659,1.33427,1.33651,165000000.0
2009-06-15 20:30:00,1.33564,1.33729,1.3353,1.33594,119000000.0
2009-06-15 20:45:00,1.33558,1.33673,1.3348,1.33572,140000000.0
2009-06-15 21:00:00,1.33548,1.33644,1.33496,1.33568,150000000.0
2009-06-15 21:15:00,1.33562,1.33631,1.33469,1.33476,124000000.0
2009-06-15 21:30:00,1.33529,1.3363,1.33446,1.33597,109000000.0
2009-06-15 21:45:00,1.3357,1.33681,1.33546,1.33663,141000000.0
2009-06-15 22:00:00,1.3361,1.33679,1.33537,1.33617,119000000.0
2009-06-15 22:15:00,1.33601,1.3368,1.33541,1.33612,104000000.0
2009-06-15 22:30:00,1.33642,1.33642,1.33528,1.33611,103000000.0
2009-06-15 22:45:00,1.3359,1.33695,1.33539,1.33695,94000000.0
2009-06-15 23:00:00,1.33694,1.33715,1.33516,1.33676,129000000.0
2009-06-15 23:15:00,1.33636,1.33675,1.33546,1.3358,75000000.0
2009-06-15 23:30:00,1.33629,1.33638,1.33511,1.33603,78000000.0
2009-06-15 23:45:00,1.33579,1.3371,1.33543,1.33701,133000000.0
2009-06-16 00:00:00,1.33683,1.33808,1.33605,1.3377,125000000.0
2009-06-16 00:15:00,1.33768,1.33784,1.33577,1.33699,115000000.0
2009-06-16 00:30:00,1.33691,1.33726,1.33635,1.33694,68000000.0
2009-06-16 00:45:00,1.33674,1.33763,1.33613,1.33687,95000000.0
2009-06-16 01:00:00,1.33696,1.33808,1.33674,1.33763,90000000.0
2009-06-16 01:15:00,1.33791,1.33802,1.33651,1.33693,95000000.0
2009-06-16 01:30:00,1.3366,1.33757,1.33612,1.33724,130000000.0
2009-06-16 01:45:00,1.3372,1.3372,1.33505,1.3358,115000000.0
2009-06-16 02:00:00,1.33562,1.3366,1.33508,1.33597,131000000.0
2009-06-16 02:15:00,1.33526,1.33623,1.33358,1.33423,140000000.0
2009-06-16 02:30:00,1.33433,1.33584,1.33414,1.33517,121000000.0
2009-06-16 02:45:00,1.33509,1.33607,1.33402,1.33484,105000000.0
2009-06-16 03:00:00,1.33416,1.33703,1.33416,1.33703,125000000.0
2009-06-16 03:15:00,1.33658,1.33709,1.33508,1.33615,118000000.0
2009-06-16 03:30:00,1.33632,1.33679,1.33454,1.33521,113000000.0
2009-06-16 03:45:00,1.33541,1.33675,1.33491,1.33586,124000000.0
2009-06-16 04:00:00,1.33564,1.33707,1.33514,1.33618,105000000.0
2009-06-16 04:15:00,1.33651,1.33806,1.33603,1.33683,114000000.0
2009-06-16 04:30:00,1.33689,1.3376,1.33648,1.33669,118000000.0
2009-06-16 04:45:00,1.33698,1.33792,1.33604,1.33625,122000000.0
2009-06-16 05:00:00,1.337,1.33758,1.33621,1.33711,118000000.0
2009-06-16 05:15:00,1.33673,1.33735,1.33607,1.33711,120000000.0
2009-06-16 05:30:00,1.33704,1.33742,1.33636,1.33636,101000000.0
2009-06-16 05:45:00,1.33649,1.33694,1.33544,1.33643,132000000.0
2009-06-16 06:00:00,1.33651,1.33793,1.33632,1.33743,128000000.0
2009-06-16 06:15:00,1.33685,1.33768,1.33596,1.33702,129000000.0
2009-06-16 06:30:00,1.3368,1.33822,1.33606,1.33738,148000000.0
2009-06-16 06:45:00,1.33792,1.33853,1.33654,1.33734,123000000.0
2009-06-16 07:00:00,1.33748,1.33818,1.33683,1.3373,113000000.0
2009-06-16 07:15:00,1.33752,1.34019,1.33665,1.33952,142000000.0
2009-06-16 07:30:00,1.33961,1.34004,1.33748,1.3383,141000000.0
2009-06-16 07:45:00,1.3383,1.33917,1.33715,1.33856,133000000.0
2009-06-16 08:00:00,1.33838,1.33927,1.33534,1.33703,143000000.0
2009-06-16 08:15:00,1.33678,1.33883,1.33605,1.33744,154000000.0
2009-06-16 08:30:00,1.33774,1.33847,1.33567,1.33722,121000000.0
2009-06-16 08:45:00,1.33707,1.33798,1.33611,1.33671,125000000.0
2009-06-16 09:00:00,1.33628,1.3383,1.336,1.33756,141000000.0
2009-06-16 09:15:00,1.33743,1.3387,1.33673,1.3383,134000000.0
2009-06-16 09:30:00,1.33857,1.33976,1.33776,1.33871,135000000.0
2009-06-16 09:45:00,1.339,1.34061,1.338,1.33875,132000000.0
2009-06-16 10:00:00,1.33884,1.33917,1.33688,1.33819,137000000.0
2009-06-16 10:15:00,1.33844,1.34023,1.33794,1.33949,139000000.0
2009-06-16 10:30:00,1.33975,1.34079,1.33912,1.34028,127000000.0
2009-06-16 10:45:00,1.34036,1.34255,1.33954,1.34255,132000000.0
2009-06-16 11:00:00,1.34263,1.3446,1.34207,1.34257,126000000.0
2009-06-16 11:15:00,1.34253,1.34351,1.34154,1.34176,148000000.0
2009-06-16 11:30:00,1.34151,1.34324,1.3415,1.34294,126000000.0
2009-06-16 11:45:00,1.3421,1.34292,1.34053,1.34087,134000000.0
2009-06-16 12:00:00,1.34093,1.34166,1.33998,1.34061,148000000.0
2009-06-16 12:15:00,1.34036,1.34171,1.33906,1.34159,154000000.0
2009-06-16 12:30:00,1.34131,1.34239,1.34051,1.34066,174000000.0
2009-06-16 12:45:00,1.34166,1.34201,1.34007,1.34092,160000000.0
2009-06-16 13:00:00,1.34087,1.3443,1.34051,1.3437,140000000.0
2009-06-16 13:15:00,1.34356,1.34376,1.34125,1.34308,152000000.0
2009-06-16 13:30:00,1.34327,1.34371,1.34252,1.34319,133000000.0
2009-06-16 13:45:00,1.34297,1.34452,1.34209,1.34287,136000000.0
2009-06-16 14:00:00,1.34305,1.34331,1.34121,1.34221,136000000.0
2009-06-16 14:15:00,1.34207,1.34351,1.34152,1.34273,122000000.0
2009-06-16 14:30:00,1.34306,1.3443,1.34194,1.34337,131000000.0
2009-06-16 14:45:00,1.34312,1.34344,1.34118,1.3423,124000000.0
2009-06-16 15:00:00,1.34242,1.34353,1.34188,1.34258,130000000.0
2009-06-16 15:15:00,1.34249,1.3427,1.33957,1.34038,138000000.0
2009-06-16 15:30:00,1.3404,1.34152,1.33933,1.34102,129000000.0
2009-06-16 15:45:00,1.34065,1.34137,1.33929,1.33968,144000000.0
2009-06-16 16:00:00,1.34005,1.34136,1.3393,1.34059,147000000.0
2009-06-16 16:15:00,1.34026,1.34186,1.33973,1.3414,130000000.0
2009-06-16 16:30:00,1.34134,1.34403,1.3403,1.34362,128000000.0
2009-06-16 16:45:00,1.34364,1.34398,1.3424,1.34284,138000000.0
2009-06-16 17:00:00,1.34267,1.34545,1.34267,1.34474,123000000.0
2009-06-16 17:15:00,1.3442,1.34534,1.34292,1.34395,141000000.0
2009-06-16 17:30:00,1.34386,1.34526,1.3436,1.34512,141000000.0
2009-06-16 17:45:00,1.34489,1.34502,1.34215,1.3434,132000000.0
2009-06-16 18:00:00,1.3429,1.34464,1.34245,1.34373,122000000.0
2009-06-16 18:15:00,1.34368,1.34421,1.3421,1.34377,147000000.0
2009-06-16 18:30:00,1.34354,1.34366,1.3411,1.34294,128000000.0
2009-06-16 18:45:00,1.34275,1.34284,1.34027,1.34106,128000000.0
2009-06-16 19:00:00,1.34039,1.34172,1.33941,1.3415,145000000.0
2009-06-16 19:15:00,1.34142,1.342,1.34027,1.34103,131000000.0
2009-06-16 19:30:00,1.34133,1.342,1.34064,1.342,130000000.0
2009-06-16 19:45:00,1.34199,1.34226,1.34018,1.34126,123000000.0
2009-06-16 20:00:00,1.34116,1.3415,1.33964,1.34124,129000000.0
2009-06-16 20:15:00,1.34119,1.34159,1.33978,1.34041,165000000.0
2009-06-16 20:30:00,1.33987,1.34172,1.33966,1.34128,119000000.0
2009-06-16 20:45:00,1.34127,1.34191,1.34005,1.34109,137000000.0
2009-06-16 21:00:00,1.34095,1.34143,1.33984,1.34103,160000000.0
2009-06-16 21:15:00,1.34088,1.34249,1.34008,1.34089,124000000.0
2009-06-16 21:30:00,1.34116,1.34206,1.34083,1.3414,98000000.0
2009-06-16 21:45:00,1.34143,1.34182,1.34005,1.34058,141000000.0
2009-06-16 22:00:00,1.34069,1.3417,1.33986,1.34162,119000000.0
2009-06-16 22:15:00,1.34161,1.34238,1.34092,1.3422,108000000.0
2009-06-16 22:30:00,1.34233,1.34243,1.34135,1.34199,97000000.0
2009-06-16 22:45:00,1.34217,1.34369,1.34153,1.34337,126000000.0
2009-06-16 23:00:00,1.34311,1.3438,1.34264,1.34354,132000000.0
2009-06-16 23:15:00,1.34349,1.34384,1.34272,1.34314,108000000.0
2009-06-16 23:30:00,1.34319,1.34357,1.34226,1.3429,95000000.0
2009-06-16 23:45:00,1.34291,1.34319,1.34228,1.343,96000000.0
2009-06-17 00:00:00,1.34302,1.34312,1.34188,1.34254,134000000.0
2009-06-17 00:15:00,1.34247,1.34399,1.34197,1.34399,112000000.0
2009-06-17 00:30:00,1.34332,1.34342,1.34203,1.34275,116000000.0
2009-06-17 00:45:00,1.34277,1.34289,1.34186,1.34231,123000000.0
2009-06-17 01:00:00,1.34223,1.34287,1.34114,1.34115,136000000.0
2009-06-17 01:15:00,1.34152,1.34284,1.34029,1.34212,127000000.0
2009-06-17 01:30:00,1.34189,1.34227,1.34054,1.34181,113000000.0
2009-06-17 01:45:00,1.34201,1.34277,1.3414,1.34252,121000000.0
2009-06-17 02:00:00,1.34192,1.34288,1.34143,1.34205,132000000.0
2009-06-17 02:15:00,1.34202,1.34241,1.34073,1.34204,137000000.0
2009-06-17 02:30:00,1.342,1.34268,1.34098,1.3417,126000000.0
2009-06-17 02:45:00,1.34117,1.34196,1.33971,1.3403,121000000.0
2009-06-17 03:00:00,1.33983,1.34054,1.33873,1.34037,134000000.0
2009-06-17 03:15:00,1.33998,1.34045,1.33918,1.33998,100000000.0
2009-06-17 03:30:00,1.34013,1.34052,1.33908,1.34009,110000000.0
2009-06-17 03:45:00,1.33978,1.34061,1.33848,1.34041,110000000.0
2009-06-17 04:00:00,1.34039,1.34072,1.33912,1.33974,123000000.0
2009-06-17 04:15:00,1.34018,1.34088,1.33915,1.34088,120000000.0
2009-06-17 04:30:00,1.34063,1.34069,1.33922,1.33931,114000000.0
2009-06-17 04:45:00,1.33972,1.34013,1.33887,1.3391,124000000.0
2009-06-17 05:00:00,1.34,1.34,1.339,1.33985,124000000.0
2009-06-17 05:15:00,1.33945,1.34059,1.33945,1.34016,118000000.0
2009-06-17 05:30:00,1.34038,1.34155,1.33954,1.34128,109000000.0
2009-06-17 05:45:00,1.34156,1.34228,1.34072,1.34121,137000000.0
2009-06-17 06:00:00,1.34097,1.34178,1.33998,1.34051,125000000.0
2009-06-17 06:15:00,1.34029,1.34186,1.34007,1.34083,129000000.0
2009-06-17 06:30:00,1.3408,1.34129,1.33888,1.33936,148000000.0
2009-06-17 06:45:00,1.33986,1.34067,1.33932,1.34018,125000000.0
2009-06-17 07:00:00,1.33993,1.34054,1.33914,1.34042,139000000.0
2009-06-17 07:15:00,1.34031,1.34125,1.33924,1.34111,136000000.0
2009-06-17 07:30:00,1.34139,1.34187,1.34035,1.34185,137000000.0
2009-06-17 07:45:00,1.34138,1.3415,1.33927,1.33977,128000000.0
2009-06-17 08:00:00,1.33962,1.34139,1.33938,1.34081,143000000.0
2009-06-17 08:15:00,1.34055,1.34198,1.33973,1.34188,161000000.0
2009-06-17 08:30:00,1.34175,1.34226,1.33977,1.34043,121000000.0
2009-06-17 08:45:00,1.34015,1.3424,1.33938,1.34115,125000000.0
2009-06-17 09:00:00,1.34047,1.34127,1.33941,1.34021,141000000.0
2009-06-17 09:15:00,1.34031,1.34126,1.33949,1.34012,134000000.0
2009-06-17 09:30:00,1.34025,1.34132,1.33939,1.34003,136000000.0
2009-06-17 09:45:00,1.3405,1.34136,1.33931,1.33977,136000000.0
2009-06-17 10:00:00,1.3396,1.34032,1.33762,1.33894,137000000.0
2009-06-17 10:15:00,1.33913,1.33914,1.33622,1.3372,142000000.0
2009-06-17 10:30:00,1.33758,1.33896,1.3371,1.33845,127000000.0
2009-06-17 10:45:00,1.3384,1.34328,1.33702,1.34247,133000000.0
2009-06-17 11:00:00,1.34424,1.34424,1.33639,1.33779,126000000.0
2009-06-17 11:15:00,1.33776,1.33785,1.33623,1.33744,148000000.0
2009-06-17 11:30:00,1.33752,1.33865,1.33667,1.33855,126000000.0
2009-06-17 11:45:00,1.33803,1.33888,1.33731,1.3379,134000000.0
2009-06-17 12:00:00,1.33754,1.33805,1.33631,1.33767,148000000.0
2009-06-17 12:15:00,1.33726,1.3377,1.33633,1.33725,154000000.0
2009-06-17 12:30:00,1.33742,1.33846,1.33618,1.33765,174000000.0
2009-06-17 12:45:00,1.33824,1.33883,1.33734,1.33768,160000000.0
2009-06-17 13:00:00,1.33746,1.33937,1.33698,1.33884,140000000.0
2009-06-17 13:15:00,1.33831,1.33895,1.33749,1.33838,152000000.0
2009-06-17 13:30:00,1.33881,1.33953,1.33693,1.33747,133000000.0
2009-06-17 13:45:00,1.3374,1.3377,1.33538,1.33609,136000000.0
2009-06-17 14:00:00,1.33618,1.33729,1.3359,1.33729,136000000.0
2009-06-17 14:15:00,1.33736,1.33758,1.33561,1.33702,122000000.0
2009-06-17 14:30:00,1.33701,1.33926,1.33688,1.3384,131000000.0
2009-06-17 14:45:00,1.33823,1.34059,1.33823,1.34031,124000000.0
2009-06-17 15:00:00,1.34016,1.34064,1.3382,1.34023,130000000.0
2009-06-17 15:15:00,1.34019,1.34096,1.33885,1.34083,138000000.0
2009-06-17 15:30:00,1.34046,1.34168,1.33921,1.33932,129000000.0
2009-06-17 15:45:00,1.33916,1.34117,1.33885,1.34034,144000000.0
2009-06-17 16:00:00,1.3405,1.34162,1.33978,1.34072,147000000.0
2009-06-17 16:15:00,1.34004,1.34124,1.33959,1.34064,130000000.0
2009-06-17 16:30:00,1.34094,1.34154,1.33949,1.34072,128000000.0
2009-06-17 16:45:00,1.3407,1.34248,1.33988,1.34223,138000000.0
2009-06-17 17:00:00,1.34228,1.34306,1.34048,1.34086,122000000.0
2009-06-17 17:15:00,1.34054,1.34238,1.34054,1.34169,141000000.0
2009-06-17 17:30:00,1.34118,1.34187,1.34014,1.34141,141000000.0
2009-06-17 17:45:00,1.34125,1.34207,1.33948,1.34094,132000000.0
2009-06-17 18:00:00,1.34058,1.34109,1.33961,1.33963,122000000.0
2009-06-17 18:15:00,1.34015,1.34223,1.3398,1.34111,147000000.0
2009-06-17 18:30:00,1.34115,1.34243,1.3407,1.34209,123000000.0
2009-06-17 18:45:00,1.34217,1.34276,1.34112,1.3423,128000000.0
2009-06-17 19:00:00,1.3422,1.34286,1.34143,1.34233,137000000.0
2009-06-17 19:15:00,1.34227,1.34292,1.34125,1.34243,122000000.0
2009-06-17 19:30:00,1.34286,1.34458,1.34246,1.34438,130000000.0
2009-06-17 19:45:00,1.34434,1.34456,1.34299,1.344,123000000.0
2009-06-17 20:00:00,1.34426,1.34472,1.34345,1.34424,129000000.0
2009-06-17 20:15:00,1.34439,1.34868,1.34369,1.34867,167000000.0
2009-06-17 20:30:00,1.34843,1.34937,1.34637,1.34684,119000000.0
2009-06-17 20:45:00,1.34688,1.34774,1.34637,1.3475,132000000.0
2009-06-17 21:00:00,1.34715,1.34804,1.34657,1.34744,158000000.0
2009-06-17 21:15:00,1.34739,1.34799,1.34609,1.34678,124000000.0
2009-06-17 21:30:00,1.34723,1.34823,1.34646,1.34763,107000000.0
2009-06-17 21:45:00,1.34798,1.34816,1.34644,1.34681,141000000.0
2009-06-17 22:00:00,1.34682,1.34723,1.34525,1.3469,129000000.0
2009-06-17 22:15:00,1.34719,1.34883,1.34666,1.34762,112000000.0
2009-06-17 22:30:00,1.3477,1.34808,1.34648,1.3465,111000000.0
2009-06-17 22:45:00,1.34669,1.34879,1.34634,1.34649,117000000.0
2009-06-17 23:00:00,1.34649,1.34794,1.34602,1.34768,118000000.0
2009-06-17 23:15:00,1.34729,1.34774,1.34625,1.34659,87000000.0
2009-06-17 23:30:00,1.34717,1.34729,1.34573,1.34635,97000000.0
2009-06-17 23:45:00,1.34633,1.34666,1.34596,1.34653,110000000.0
2009-06-18 00:00:00,1.34673,1.34729,1.34576,1.34693,126000000.0
2009-06-18 00:15:00,1.34678,1.34728,1.34595,1.34614,106000000.0
2009-06-18 00:30:00,1.34615,1.34635,1.34439,1.34475,103000000.0
2009-06-18 00:45:00,1.34486,1.34536,1.344,1.34503,112000000.0
2009-06-18 01:00:00,1.34484,1.34584,1.34442,1.3453,147000000.0
2009-06-18 01:15:00,1.34598,1.34607,1.34453,1.34563,109000000.0
2009-06-18 01:30:00,1.34549,1.34701,1.3452,1.34701,109000000.0
2009-06-18 01:45:00,1.34701,1.34754,1.34598,1.34654,115000000.0
2009-06-18 02:00:00,1.34612,1.34643,1.3442,1.34477,129000000.0
2009-06-18 02:15:00,1.34515,1.34621,1.34453,1.34578,138000000.0
2009-06-18 02:30:00,1.34557,1.34581,1.34421,1.34485,119000000.0
2009-06-18 02:45:00,1.34485,1.34523,1.34363,1.34469,111000000.0
2009-06-18 03:00:00,1.34439,1.34594,1.34383,1.34519,128000000.0
2009-06-18 03:15:00,1.34474,1.34606,1.34352,1.3452,114000000.0
2009-06-18 03:30:00,1.34529,1.3458,1.34406,1.34577,114000000.0
2009-06-18 03:45:00,1.34549,1.346,1.34452,1.34595,95000000.0
2009-06-18 04:00:00,1.34568,1.34629,1.34487,1.34555,109000000.0
2009-06-18 04:15:00,1.34574,1.34614,1.34487,1.34551,103000000.0
2009-06-18 04:30:00,1.34589,1.34638,1.34493,1.34587,107000000.0
2009-06-18 04:45:00,1.34607,1.34639,1.34351,1.34375,124000000.0
2009-06-18 05:00:00,1.34433,1.3456,1.34405,1.34502,119000000.0
2009-06-18 05:15:00,1.34511,1.34551,1.34396,1.34505,121000000.0
2009-06-18 05:30:00,1.34507,1.34535,1.34424,1.34488,110000000.0
2009-06-18 05:45:00,1.34491,1.34596,1.3442,1.34578,124000000.0
2009-06-18 06:00:00,1.34582,1.34582,1.34452,1.34532,118000000.0
2009-06-18 06:15:00,1.34519,1.34551,1.34371,1.34473,129000000.0
2009-06-18 06:30:00,1.34494,1.34506,1.34394,1.34445,129000000.0
2009-06-18 06:45:00,1.3449,1.3452,1.34327,1.34414,116000000.0
2009-06-18 07:00:00,1.34401,1.34485,1.34315,1.34418,135000000.0
2009-06-18 07:15:00,1.34405,1.34523,1.34349,1.34424,136000000.0
2009-06-18 07:30:00,1.3444,1.34499,1.34358,1.34431,137000000.0
2009-06-18 07:45:00,1.3441,1.34455,1.3432,1.34339,127000000.0
2009-06-18 08:00:00,1.34303,1.34491,1.34269,1.34465,143000000.0
2009-06-18 08:15:00,1.34418,1.34562,1.34417,1.34448,161000000.0
2009-06-18 08:30:00,1.34432,1.34494,1.34309,1.34488,121000000.0
2009-06-18 08:45:00,1.34451,1.34596,1.34445,1.34527,125000000.0
2009-06-18 09:00:00,1.34472,1.34615,1.3441,1.34553,141000000.0
2009-06-18 09:15:00,1.34542,1.34734,1.34485,1.34586,134000000.0
2009-06-18 09:30:00,1.34609,1.34619,1.34215,1.34368,135000000.0
2009-06-18 09:45:00,1.34425,1.34568,1.34385,1.34551,134000000.0
2009-06-18 10:00:00,1.34604,1.34745,1.34431,1.34578,137000000.0
2009-06-18 10:15:00,1.34625,1.34855,1.34622,1.34762,139000000.0
2009-06-18 10:30:00,1.34793,1.35018,1.34699,1.34965,127000000.0
2009-06-18 10:45:00,1.34925,1.3509,1.34784,1.34904,128000000.0
2009-06-18 11:00:00,1.34873,1.35025,1.34827,1.34979,126000000.0
2009-06-18 11:15:00,1.34972,1.3506,1.34784,1.3498,148000000.0
2009-06-18 11:30:00,1.34954,1.35055,1.34876,1.34983,126000000.0
2009-06-18 11:45:00,1.3495,1.35145,1.34906,1.35145,134000000.0
2009-06-18 12:00:00,1.35146,1.35222,1.34988,1.35083,148000000.0
2009-06-18 12:15:00,1.35085,1.35156,1.3496,1.35084,154000000.0
2009-06-18 12:30:00,1.3508,1.35196,1.35011,1.35045,174000000.0
2009-06-18 12:45:00,1.35088,1.35105,1.34945,1.35044,160000000.0
2009-06-18 13:00:00,1.35024,1.35172,1.34995,1.3516,140000000.0
2009-06-18 13:15:00,1.35139,1.35282,1.35071,1.35235,152000000.0
2009-06-18 13:30:00,1.35254,1.3526,1.3511,1.35149,133000000.0
2009-06-18 13:45:00,1.35133,1.35207,1.35003,1.3503,136000000.0
2009-06-18 14:00:00,1.35038,1.35126,1.35001,1.35086,136000000.0
2009-06-18 14:15:00,1.35086,1.35161,1.35025,1.35089,122000000.0
2009-06-18 14:30:00,1.35101,1.35271,1.34418,1.34456,131000000.0
2009-06-18 14:45:00,1.34412,1.34549,1.34212,1.34265,124000000.0
2009-06-18 15:00:00,1.34239,1.34452,1.34116,1.34427,130000000.0
2009-06-18 15:15:00,1.34411,1.34499,1.34339,1.34471,138000000.0
2009-06-18 15:30:00,1.34457,1.34495,1.34362,1.34429,129000000.0
2009-06-18 15:45:00,1.34434,1.34633,1.34399,1.34548,144000000.0
2009-06-18 16:00:00,1.34619,1.34692,1.34445,1.34516,147000000.0
2009-06-18 16:15:00,1.34489,1.34561,1.34359,1.34416,130000000.0
2009-06-18 16:30:00,1.34432,1.34481,1.3428,1.34475,128000000.0
2009-06-18 16:45:00,1.34498,1.34567,1.34386,1.34429,138000000.0
2009-06-18 17:00:00,1.34406,1.34501,1.34347,1.34392,126000000.0
2009-06-18 17:15:00,1.34378,1.34572,1.34367,1.34497,141000000.0
2009-06-18 17:30:00,1.34457,1.34505,1.34318,1.34334,141000000.0
2009-06-18 17:45:00,1.34325,1.34353,1.34082,1.3424,132000000.0
2009-06-18 18:00:00,1.34191,1.34315,1.34115,1.34149,114000000.0
2009-06-18 18:15:00,1.34158,1.34211,1.34078,1.34172,147000000.0
2009-06-18 18:30:00,1.3418,1.34187,1.3402,1.34074,128000000.0
2009-06-18 18:45:00,1.34057,1.3416,1.33984,1.3416,128000000.0
2009-06-18 19:00:00,1.34127,1.34159,1.34031,1.34126,124000000.0
2009-06-18 19:15:00,1.34108,1.34168,1.33981,1.33985,131000000.0
2009-06-18 19:30:00,1.34002,1.34013,1.33742,1.33854,130000000.0
2009-06-18 19:45:00,1.33844,1.33908,1.33696,1.33735,123000000.0
2009-06-18 20:00:00,1.33723,1.33767,1.33511,1.33763,129000000.0
2009-06-18 20:15:00,1.3374,1.33853,1.3363,1.33833,167000000.0
2009-06-18 20:30:00,1.33779,1.33927,1.33755,1.33826,119000000.0
2009-06-18 20:45:00,1.33807,1.33899,1.3367,1.33899,150000000.0
2009-06-18 21:00:00,1.33907,1.3391,1.33619,1.3375,150000000.0
2009-06-18 21:15:00,1.33829,1.33909,1.33759,1.33759,126000000.0
2009-06-18 21:30:00,1.33757,1.33815,1.33653,1.33805,92000000.0
2009-06-18 21:45:00,1.33814,1.3389,1.33718,1.3389,132000000.0
2009-06-18 22:00:00,1.33893,1.33915,1.33759,1.33806,123000000.0
2009-06-18 22:15:00,1.33811,1.33899,1.33769,1.33862,110000000.0
2009-06-18 22:30:00,1.33893,1.339,1.33744,1.33822,116000000.0
2009-06-18 22:45:00,1.33832,1.33966,1.33792,1.33957,104000000.0
2009-06-18 23:00:00,1.33941,1.33968,1.33824,1.33961,103000000.0
2009-06-18 23:15:00,1.33961,1.34001,1.33889,1.33922,73000000.0
2009-06-18 23:30:00,1.33981,1.33988,1.33865,1.33908,64000000.0
2009-06-18 23:45:00,1.33952,1.34079,1.33949,1.34073,116000000.0
2009-06-19 00:00:00,1.3406,1.34146,1.3399,1.34098,132000000.0
2009-06-19 00:15:00,1.34119,1.34119,1.33969,1.34011,98000000.0
2009-06-19 00:30:00,1.34034,1.34082,1.33978,1.34074,87000000.0
2009-06-19 00:45:00,1.34058,1.34058,1.33891,1.33948,94000000.0
2009-06-19 01:00:00,1.33958,1.34014,1.33923,1.33923,86000000.0
2009-06-19 01:15:00,1.33982,1.33982,1.33916,1.33964,47000000.0
2009-06-19 01:30:00,1.33933,1.34001,1.33877,1.33972,111000000.0
2009-06-19 01:45:00,1.33962,1.33996,1.33899,1.33986,68000000.0
2009-06-19 02:00:00,1.33957,1.34016,1.33822,1.33923,110000000.0
2009-06-19 02:15:00,1.33935,1.34001,1.33805,1.33904,140000000.0
2009-06-19 02:30:00,1.33913,1.33916,1.33773,1.33856,124000000.0
2009-06-19 02:45:00,1.33874,1.33893,1.33703,1.33843,111000000.0
2009-06-19 03:00:00,1.33792,1.3389,1.33768,1.33858,127000000.0
2009-06-19 03:15:00,1.33838,1.33989,1.3379,1.33926,119000000.0
2009-06-19 03:30:00,1.33929,1.33946,1.33835,1.33935,108000000.0
2009-06-19 03:45:00,1.3392,1.34066,1.33878,1.34003,114000000.0
2009-06-19 04:00:00,1.33994,1.34111,1.33942,1.34048,104000000.0
2009-06-19 04:15:00,1.34079,1.34079,1.3388,1.34036,125000000.0
2009-06-19 04:30:00,1.34043,1.34103,1.33959,1.34008,118000000.0
2009-06-19 04:45:00,1.34048,1.34168,1.33988,1.34069,127000000.0
2009-06-19 05:00:00,1.34146,1.342,1.34085,1.34194,108000000.0
2009-06-19 05:15:00,1.34184,1.3422,1.34078,1.34171,126000000.0
2009-06-19 05:30:00,1.34142,1.34256,1.34124,1.34195,110000000.0
2009-06-19 05:45:00,1.34216,1.34269,1.34137,1.34223,139000000.0
2009-06-19 06:00:00,1.34219,1.34282,1.34144,1.34226,129000000.0
2009-06-19 06:15:00,1.34192,1.34232,1.34114,1.34198,121000000.0
2009-06-19 06:30:00,1.342,1.34239,1.34114,1.34174,134000000.0
2009-06-19 06:45:00,1.34235,1.34235,1.34004,1.3414,116000000.0
2009-06-19 07:00:00,1.34121,1.34219,1.34036,1.34167,144000000.0
2009-06-19 07:15:00,1.34162,1.34391,1.34129,1.34373,139000000.0
2009-06-19 07:30:00,1.34354,1.34415,1.34283,1.34373,137000000.0
2009-06-19 07:45:00,1.34373,1.3441,1.34228,1.34293,127000000.0
2009-06-19 08:00:00,1.34234,1.34375,1.3417,1.3429,143000000.0
2009-06-19 08:15:00,1.34255,1.34287,1.34067,1.34099,161000000.0
2009-06-19 08:30:00,1.3411,1.34132,1.33932,1.33998,121000000.0
2009-06-19 08:45:00,1.33974,1.34094,1.33884,1.34081,125000000.0
2009-06-19 09:00:00,1.34033,1.34132,1.33886,1.34072,141000000.0
2009-06-19 09:15:00,1.34064,1.34232,1.33999,1.34035,134000000.0
2009-06-19 09:30:00,1.34042,1.3419,1.34009,1.34128,132000000.0
2009-06-19 09:45:00,1.34136,1.34136,1.33982,1.34092,132000000.0
2009-06-19 10:00:00,1.34076,1.34098,1.33908,1.33946,137000000.0
2009-06-19 10:15:00,1.33993,1.34039,1.33848,1.33848,139000000.0
2009-06-19 10:30:00,1.33877,1.33919,1.33672,1.33795,127000000.0
2009-06-19 10:45:00,1.33783,1.33792,1.33644,1.33772,131000000.0
2009-06-19 11:00:00,1.33743,1.3387,1.33689,1.33824,126000000.0
2009-06-19 11:15:00,1.33828,1.33946,1.33767,1.33934,148000000.0
2009-06-19 11:30:00,1.33921,1.33996,1.33866,1.33944,126000000.0
2009-06-19 11:45:00,1.3388,1.34047,1.3388,1.33988,134000000.0
2009-06-19 12:00:00,1.33981,1.34205,1.33875,1.34142,148000000.0
2009-06-19 12:15:00,1.34108,1.34154,1.33941,1.34023,154000000.0
2009-06-19 12:30:00,1.34002,1.34228,1.33952,1.341,174000000.0
2009-06-19 12:45:00,1.34154,1.34157,1.34022,1.34104,160000000.0
2009-06-19 13:00:00,1.34107,1.3424,1.34072,1.34204,140000000.0
2009-06-19 13:15:00,1.34182,1.34292,1.34154,1.34155,152000000.0
2009-06-19 13:30:00,1.34181,1.34195,1.34028,1.3413,133000000.0
2009-06-19 13:45:00,1.34141,1.34207,1.34046,1.34115,136000000.0
2009-06-19 14:00:00,1.34127,1.34209,1.34088,1.3419,136000000.0
2009-06-19 14:15:00,1.34187,1.34287,1.34084,1.34228,122000000.0
2009-06-19 14:30:00,1.34235,1.34302,1.34066,1.34114,131000000.0
2009-06-19 14:45:00,1.34083,1.34175,1.33998,1.34053,124000000.0
2009-06-19 15:00:00,1.34065,1.34212,1.33925,1.33983,130000000.0
2009-06-19 15:15:00,1.33974,1.34108,1.33946,1.34048,138000000.0
2009-06-19 15:30:00,1.34022,1.342,1.34012,1.34089,129000000.0
2009-06-19 15:45:00,1.34089,1.34146,1.33972,1.33972,144000000.0
2009-06-19 16:00:00,1.34023,1.34097,1.33897,1.33963,147000000.0
2009-06-19 16:15:00,1.33941,1.34047,1.33876,1.33954,130000000.0
2009-06-19 16:30:00,1.33961,1.34084,1.33899,1.34071,128000000.0
2009-06-19 16:45:00,1.34071,1.34109,1.33945,1.33957,138000000.0
2009-06-19 17:00:00,1.3396,1.34089,1.3396,1.34089,128000000.0
2009-06-19 17:15:00,1.34039,1.34138,1.34011,1.34115,141000000.0
2009-06-19 17:30:00,1.34077,1.34415,1.34055,1.34358,141000000.0
2009-06-19 17:45:00,1.3436,1.34881,1.3436,1.34789,132000000.0
2009-06-19 18:00:00,1.34747,1.34795,1.34565,1.34685,122000000.0
2009-06-19 18:15:00,1.34702,1.34767,1.34632,1.34685,147000000.0
2009-06-19 18:30:00,1.34701,1.34723,1.34543,1.34688,123000000.0
2009-06-19 18:45:00,1.34678,1.3476,1.34602,1.34686,128000000.0
2009-06-19 19:00:00,1.3464,1.34813,1.3464,1.34719,145000000.0
2009-06-19 19:15:00,1.34734,1.34934,1.34682,1.34864,131000000.0
2009-06-19 19:30:00,1.34888,1.34961,1.34776,1.34861,134000000.0
2009-06-19 19:45:00,1.34853,1.34885,1.34739,1.348,123000000.0
2009-06-19 20:00:00,1.34793,1.34915,1.34772,1.34858,129000000.0
2009-06-19 20:15:00,1.34833,1.34903,1.34744,1.34846,165000000.0
2009-06-19 20:30:00,1.34788,1.34924,1.34736,1.34804,119000000.0
2009-06-19 20:45:00,1.34798,1.34801,1.34636,1.34692,144000000.0
2009-06-19 21:00:00,1.34677,1.34739,1.34555,1.34644,150000000.0
2009-06-19 21:15:00,1.34689,1.34728,1.34624,1.3468,119000000.0
2009-06-19 21:30:00,1.34695,1.34756,1.34474,1.34631,103000000.0
2009-06-19 21:45:00,1.34621,1.34671,1.34542,1.34596,141000000.0
2009-06-19 22:00:00,1.34595,1.34633,1.34512,1.346,113000000.0
2009-06-19 22:15:00,1.34597,1.34627,1.34541,1.34625,116000000.0
2009-06-19 22:30:00,1.34627,1.34627,1.34446,1.34472,114000000.0
2009-06-19 22:45:00,1.3447,1.34525,1.34375,1.34375,120000000.0
2009-06-21 23:00:00,1.34638,1.34705,1.34544,1.34646,120000000.0
2009-06-21 23:15:00,1.34619,1.34712,1.34573,1.34677,58000000.0
2009-06-21 23:30:00,1.34639,1.34746,1.34615,1.34726,82000000.0
2009-06-21 23:45:00,1.34744,1.3475,1.34651,1.34693,58000000.0
2009-06-22 00:00:00,1.34683,1.34753,1.34574,1.34728,116000000.0
2009-06-22 00:15:00,1.34724,1.34741,1.34597,1.34645,102000000.0
2009-06-22 00:30:00,1.34636,1.3468,1.3446,1.34659,113000000.0
2009-06-22 00:45:00,1.34613,1.34726,1.34613,1.3469,116000000.0
2009-06-22 01:00:00,1.34696,1.34701,1.34542,1.34547,147000000.0
2009-06-22 01:15:00,1.34622,1.3466,1.34568,1.34618,107000000.0
2009-06-22 01:30:00,1.34593,1.34645,1.3453,1.34624,107000000.0
2009-06-22 01:45:00,1.3462,1.34667,1.34586,1.34631,88000000.0
2009-06-22 02:00:00,1.34658,1.34658,1.34379,1.34487,115000000.0
2009-06-22 02:15:00,1.34499,1.34518,1.34417,1.34457,111000000.0
2009-06-22 02:30:00,1.34486,1.34572,1.34445,1.34539,109000000.0
2009-06-22 02:45:00,1.3449,1.34662,1.3449,1.34556,139000000.0
2009-06-22 03:00:00,1.34555,1.34601,1.34462,1.34548,117000000.0
2009-06-22 03:15:00,1.34544,1.34613,1.34408,1.34534,109000000.0
2009-06-22 03:30:00,1.3453,1.34579,1.34397,1.34485,114000000.0
2009-06-22 03:45:00,1.34492,1.3453,1.34362,1.3445,134000000.0
2009-06-22 04:00:00,1.34476,1.34568,1.34414,1.34528,126000000.0
2009-06-22 04:15:00,1.34509,1.34556,1.34439,1.34462,104000000.0
2009-06-22 04:30:00,1.34448,1.34586,1.34356,1.34438,108000000.0
2009-06-22 04:45:00,1.34441,1.34518,1.34371,1.34423,135000000.0
2009-06-22 05:00:00,1.34422,1.34449,1.34378,1.34442,109000000.0
2009-06-22 05:15:00,1.34458,1.34501,1.34367,1.34483,105000000.0
2009-06-22 05:30:00,1.34463,1.34498,1.34389,1.34493,110000000.0
2009-06-22 05:45:00,1.34489,1.34537,1.344,1.34427,119000000.0
2009-06-22 06:00:00,1.34463,1.34536,1.344,1.34498,141000000.0
2009-06-22 06:15:00,1.34489,1.34524,1.34422,1.34474,103000000.0
2009-06-22 06:30:00,1.34403,1.34573,1.34384,1.34471,124000000.0
2009-06-22 06:45:00,1.34428,1.34503,1.34363,1.34448,148000000.0
2009-06-22 07:00:00,1.34471,1.34515,1.3436,1.3443,140000000.0
2009-06-22 07:15:00,1.34421,1.34465,1.34356,1.34361,119000000.0
2009-06-22 07:30:00,1.34442,1.34455,1.34252,1.34328,165000000.0
2009-06-22 07:45:00,1.34345,1.3442,1.34249,1.34381,129000000.0
2009-06-22 08:00:00,1.34369,1.344,1.34199,1.3426,123000000.0
2009-06-22 08:15:00,1.34202,1.34229,1.3399,1.34009,130000000.0
2009-06-22 08:30:00,1.33953,1.34069,1.33849,1.33926,131000000.0
2009-06-22 08:45:00,1.33955,1.33994,1.3388,1.33935,145000000.0
2009-06-22 09:00:00,1.33939,1.34111,1.33888,1.3405,128000000.0
2009-06-22 09:15:00,1.34062,1.34062,1.33945,1.34019,117000000.0
2009-06-22 09:30:00,1.33992,1.34056,1.33938,1.34033,147000000.0
2009-06-22 09:45:00,1.34,1.34168,1.33955,1.34102,122000000.0
2009-06-22 10:00:00,1.3412,1.34204,1.33968,1.34088,132000000.0
2009-06-22 10:15:00,1.34082,1.34202,1.34015,1.34182,141000000.0
2009-06-22 10:30:00,1.3421,1.34219,1.33985,1.34014,141000000.0
2009-06-22 10:45:00,1.3408,1.34099,1.33943,1.34041,123000000.0
2009-06-22 11:00:00,1.34036,1.34176,1.33969,1.34176,138000000.0
2009-06-22 11:15:00,1.34174,1.34174,1.33805,1.33906,128000000.0
2009-06-22 11:30:00,1.33871,1.34068,1.33841,1.33984,130000000.0
2009-06-22 11:45:00,1.33993,1.34117,1.33941,1.34103,147000000.0
2009-06-22 12:00:00,1.34052,1.34105,1.33904,1.3393,144000000.0
2009-06-22 12:15:00,1.33938,1.34003,1.33817,1.33983,129000000.0
2009-06-22 12:30:00,1.3399,1.34107,1.33937,1.33969,138000000.0
2009-06-22 12:45:00,1.33986,1.3404,1.33807,1.33941,130000000.0
2009-06-22 13:00:00,1.33957,1.33986,1.33874,1.33944,124000000.0
2009-06-22 13:15:00,1.33932,1.34044,1.33872,1.33977,131000000.0
2009-06-22 13:30:00,1.33984,1.34067,1.33911,1.33981,122000000.0
2009-06-22 13:45:00,1.34003,1.34054,1.33905,1.33965,136000000.0
2009-06-22 14:00:00,1.33936,1.34044,1.339,1.3401,136000000.0
2009-06-22 14:15:00,1.34018,1.34047,1.33858,1.33948,133000000.0
2009-06-22 14:30:00,1.33922,1.34022,1.33823,1.33988,152000000.0
2009-06-22 14:45:00,1.33994,1.34045,1.33932,1.34043,140000000.0
2009-06-22 15:00:00,1.34032,1.34091,1.33905,1.34077,160000000.0
2009-06-22 15:15:00,1.33983,1.34126,1.33934,1.34107,174000000.0
2009-06-22 15:30:00,1.3412,1.3412,1.33893,1.33909,154000000.0
2009-06-22 15:45:00,1.33944,1.34166,1.33918,1.34087,148000000.0
2009-06-22 16:00:00,1.34078,1.34454,1.33962,1.34302,134000000.0
2009-06-22 16:15:00,1.34329,1.3446,1.34184,1.34414,126000000.0
2009-06-22 16:30:00,1.34421,1.34467,1.34281,1.34332,148000000.0
2009-06-22 16:45:00,1.343,1.34367,1.3419,1.34322,126000000.0
2009-06-22 17:00:00,1.34336,1.34358,1.34173,1.34319,128000000.0
2009-06-22 17:15:00,1.34292,1.34315,1.34118,1.34198,127000000.0
2009-06-22 17:30:00,1.34142,1.3434,1.34096,1.34114,139000000.0
2009-06-22 17:45:00,1.34058,1.34204,1.34025,1.34069,137000000.0
2009-06-22 18:00:00,1.3406,1.34153,1.33984,1.34142,132000000.0
2009-06-22 18:15:00,1.34089,1.34162,1.34006,1.34134,132000000.0
2009-06-22 18:30:00,1.34115,1.3422,1.34002,1.34132,134000000.0
2009-06-22 18:45:00,1.34115,1.34344,1.34032,1.34326,141000000.0
2009-06-22 19:00:00,1.34391,1.34396,1.34172,1.34187,125000000.0
2009-06-22 19:15:00,1.34178,1.34233,1.34084,1.3422,121000000.0
2009-06-22 19:30:00,1.34225,1.34369,1.34153,1.34334,161000000.0
2009-06-22 19:45:00,1.34325,1.34421,1.3422,1.34387,143000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34171,1.34251,127000000.0
2009-06-22 20:15:00,1.34263,1.34309,1.34215,1.34275,137000000.0
2009-06-22 20:30:00,1.34258,1.34306,1.34181,1.34238,136000000.0
2009-06-22 20:45:00,1.34249,1.34277,1.34114,1.34234,135000000.0
2009-06-22 21:00:00,1.3422,1.34349,1.34128,1.34266,123000000.0
2009-06-22 21:15:00,1.3419,1.34273,1.34134,1.34208,148000000.0
2009-06-22 21:30:00,1.34231,1.34332,1.34167,1.34223,129000000.0
2009-06-22 21:45:00,1.34265,1.34327,1.34188,1.34249,117000000.0
2009-06-22 22:00:00,1.34223,1.34245,1.34099,1.34164,113000000.0
2009-06-22 22:15:00,1.34146,1.34279,1.34146,1.3425,95000000.0
2009-06-22 22:30:00,1.34252,1.34339,1.34204,1.343,104000000.0
2009-06-22 22:45:00,1.34324,1.34346,1.34215,1.34313,105000000.0
2009-06-22 23:00:00,1.34247,1.34345,1.34227,1.34277,114000000.0
2009-06-22 23:15:00,1.34221,1.34321,1.3419,1.34274,112000000.0
2009-06-22 23:30:00,1.34321,1.34344,1.34184,1.34317,70000000.0
2009-06-22 23:45:00,1.34267,1.34328,1.34219,1.34286,68000000.0
2009-06-23 00:00:00,1.34313,1.3438,1.34231,1.34333,95000000.0
2009-06-23 00:15:00,1.34341,1.34355,1.34181,1.34274,89000000.0
2009-06-23 00:30:00,1.34269,1.34316,1.34198,1.3423,89000000.0
2009-06-23 00:45:00,1.34273,1.34347,1.34157,1.34238,119000000.0
2009-06-23 01:00:00,1.34309,1.34375,1.34238,1.34356,88000000.0
2009-06-23 01:15:00,1.34397,1.34397,1.34201,1.34305,117000000.0
2009-06-23 01:30:00,1.34298,1.3432,1.34142,1.34217,137000000.0
2009-06-23 01:45:00,1.34241,1.34306,1.34161,1.34184,129000000.0
2009-06-23 02:00:00,1.34267,1.34324,1.34228,1.34302,103000000.0
2009-06-23 02:15:00,1.3423,1.34371,1.3423,1.34322,99000000.0
2009-06-23 02:30:00,1.34353,1.34376,1.34266,1.3433,118000000.0
2009-06-23 02:45:00,1.34292,1.34367,1.342,1.34218,127000000.0
2009-06-23 03:00:00,1.34231,1.34308,1.34186,1.34307,112000000.0
2009-06-23 03:15:00,1.34317,1.34408,1.3424,1.34365,113000000.0
2009-06-23 03:30:00,1.34358,1.34429,1.34322,1.34413,111000000.0
2009-06-23 03:45:00,1.3439,1.3446,1.34288,1.34393,132000000.0
2009-06-23 04:00:00,1.34375,1.34453,1.34322,1.34396,124000000.0
2009-06-23 04:15:00,1.34385,1.34456,1.34254,1.34298,96000000.0
2009-06-23 04:30:00,1.34266,1.34367,1.3423,1.34343,113000000.0
2009-06-23 04:45:00,1.3435,1.34418,1.34261,1.34383,144000000.0
2009-06-23 05:00:00,1.3439,1.34425,1.34285,1.34405,119000000.0
2009-06-23 05:15:00,1.34403,1.34448,1.34336,1.34409,116000000.0
2009-06-23 05:30:00,1.34425,1.34506,1.34335,1.34452,119000000.0
2009-06-23 05:45:00,1.34474,1.34569,1.34397,1.34491,114000000.0
2009-06-23 06:00:00,1.34502,1.34549,1.34372,1.34417,141000000.0
2009-06-23 06:15:00,1.34384,1.34435,1.34324,1.34339,95000000.0
2009-06-23 06:30:00,1.34324,1.3446,1.34322,1.34422,114000000.0
2009-06-23 06:45:00,1.34396,1.34432,1.34298,1.34386,142000000.0
2009-06-23 07:00:00,1.34412,1.34412,1.34215,1.34288,143000000.0
2009-06-23 07:15:00,1.3428,1.34382,1.34232,1.3432,105000000.0
2009-06-23 07:30:00,1.34357,1.34434,1.34236,1.34375,165000000.0
2009-06-23 07:45:00,1.3435,1.34378,1.34213,1.34251,129000000.0
2009-06-23 08:00:00,1.34249,1.34378,1.34172,1.34258,123000000.0
2009-06-23 08:15:00,1.34266,1.34496,1.34208,1.34489,134000000.0
2009-06-23 08:30:00,1.34452,1.34528,1.34361,1.344,120000000.0
2009-06-23 08:45:00,1.34428,1.3449,1.34293,1.3444,145000000.0
2009-06-23 09:00:00,1.34449,1.34541,1.3441,1.34486,128000000.0
2009-06-23 09:15:00,1.34497,1.34568,1.34421,1.34526,127000000.0
2009-06-23 09:30:00,1.34487,1.34727,1.34421,1.34699,147000000.0
2009-06-23 09:45:00,1.34678,1.34806,1.34585,1.34708,122000000.0
2009-06-23 10:00:00,1.34745,1.34945,1.34653,1.34805,132000000.0
2009-06-23 10:15:00,1.34801,1.34802,1.34671,1.34694,141000000.0
2009-06-23 10:30:00,1.34714,1.3489,1.34633,1.34848,141000000.0
2009-06-23 10:45:00,1.34895,1.34901,1.3473,1.34821,123000000.0
2009-06-23 11:00:00,1.34821,1.35008,1.348,1.34994,138000000.0
2009-06-23 11:15:00,1.34983,1.35098,1.34879,1.35076,128000000.0
2009-06-23 11:30:00,1.35063,1.3513,1.34964,1.35001,130000000.0
2009-06-23 11:45:00,1.35026,1.35054,1.34915,1.35015,147000000.0
2009-06-23 12:00:00,1.34959,1.35115,1.34915,1.34954,144000000.0
2009-06-23 12:15:00,1.34936,1.35179,1.34922,1.35109,126000000.0
2009-06-23 12:30:00,1.35124,1.35348,1.35061,1.35242,138000000.0
2009-06-23 12:45:00,1.35236,1.3541,1.35187,1.35321,130000000.0
2009-06-23 13:00:00,1.35316,1.3538,1.35229,1.35372,124000000.0
2009-06-23 13:15:00,1.35411,1.35411,1.35143,1.35216,131000000.0
2009-06-23 13:30:00,1.3522,1.3556,1.35147,1.35494,122000000.0
2009-06-23 13:45:00,1.35496,1.35513,1.352,1.35283,136000000.0
2009-06-23 14:00:00,1.35256,1.35408,1.35222,1.35408,136000000.0
2009-06-23 14:15:00,1.35427,1.35666,1.3541,1.35472,121000000.0
2009-06-23 14:30:00,1.35432,1.35524,1.35344,1.3542,152000000.0
2009-06-23 14:45:00,1.35428,1.35727,1.35387,1.35557,140000000.0
2009-06-23 15:00:00,1.3557,1.35788,1.35461,1.35492,160000000.0
2009-06-23 15:15:00,1.35404,1.35681,1.35404,1.35524,174000000.0
2009-06-23 15:30:00,1.35519,1.35638,1.35477,1.35511,154000000.0
2009-06-23 15:45:00,1.35516,1.35664,1.35418,1.35646,148000000.0
2009-06-23 16:00:00,1.35628,1.35842,1.35516,1.35516,133000000.0
2009-06-23 16:15:00,1.35556,1.35777,1.35523,1.35578,121000000.0
2009-06-23 16:30:00,1.35584,1.35661,1.3549,1.35564,148000000.0
2009-06-23 16:45:00,1.35568,1.35705,1.35482,1.35669,126000000.0
2009-06-23 17:00:00,1.35653,1.35841,1.3555,1.35818,128000000.0
2009-06-23 17:15:00,1.35809,1.35856,1.35655,1.35766,127000000.0
2009-06-23 17:30:00,1.35749,1.35919,1.35724,1.35825,144000000.0
2009-06-23 17:45:00,1.35788,1.35901,1.35741,1.35894,137000000.0
2009-06-23 18:00:00,1.35873,1.36292,1.35873,1.3618,135000000.0
2009-06-23 18:15:00,1.36104,1.36317,1.36065,1.36207,132000000.0
2009-06-23 18:30:00,1.36192,1.3652,1.36148,1.36378,134000000.0
2009-06-23 18:45:00,1.36354,1.36411,1.3624,1.3624,141000000.0
2009-06-23 19:00:00,1.36269,1.3638,1.36193,1.36247,125000000.0
2009-06-23 19:15:00,1.36242,1.36254,1.36141,1.36189,114000000.0
2009-06-23 19:30:00,1.36189,1.36295,1.36153,1.36273,161000000.0
2009-06-23 19:45:00,1.36287,1.36344,1.36183,1.36216,142000000.0
2009-06-23 20:00:00,1.36243,1.36426,1.36182,1.36405,129000000.0
2009-06-23 20:15:00,1.36403,1.36449,1.36251,1.36264,135000000.0
2009-06-23 20:30:00,1.36253,1.36297,1.36141,1.36141,135000000.0
2009-06-23 20:45:00,1.36195,1.36269,1.36092,1.36157,127000000.0
2009-06-23 21:00:00,1.36177,1.36219,1.36028,1.36128,122000000.0
2009-06-23 21:15:00,1.36064,1.36159,1.36024,1.36136,148000000.0
2009-06-23 21:30:00,1.36131,1.36137,1.35906,1.36038,123000000.0
2009-06-23 21:45:00,1.36042,1.36098,1.35944,1.36029,118000000.0
2009-06-23 22:00:00,1.36048,1.36112,1.35976,1.36088,119000000.0
2009-06-23 22:15:00,1.36047,1.36139,1.35961,1.36134,101000000.0
2009-06-23 22:30:00,1.36108,1.36178,1.36088,1.36134,96000000.0
2009-06-23 22:45:00,1.36108,1.36151,1.36044,1.36087,108000000.0
2009-06-23 23:00:00,1.36022,1.36266,1.36007,1.36221,115000000.0
2009-06-23 23:15:00,1.36182,1.36309,1.36167,1.36266,113000000.0
2009-06-23 23:30:00,1.36222,1.36287,1.36181,1.36223,112000000.0
2009-06-23 23:45:00,1.3622,1.36293,1.36119,1.3621,86000000.0
2009-06-24 00:00:00,1.36283,1.36289,1.36143,1.36203,74000000.0
2009-06-24 00:15:00,1.36193,1.36251,1.36126,1.36205,100000000.0
2009-06-24 00:30:00,1.36209,1.3627,1.36093,1.36141,106000000.0
2009-06-24 00:45:00,1.36169,1.36201,1.36029,1.36106,112000000.0
2009-06-24 01:00:00,1.36156,1.36227,1.36101,1.36202,104000000.0
2009-06-24 01:15:00,1.36231,1.36231,1.36088,1.36146,92000000.0
2009-06-24 01:30:00,1.36116,1.36159,1.35965,1.36022,126000000.0
2009-06-24 01:45:00,1.3605,1.36074,1.35953,1.35999,127000000.0
2009-06-24 02:00:00,1.36097,1.36294,1.36067,1.36245,115000000.0
2009-06-24 02:15:00,1.36171,1.36286,1.36171,1.36223,112000000.0
2009-06-24 02:30:00,1.36247,1.36281,1.36112,1.3618,127000000.0
2009-06-24 02:45:00,1.36139,1.36334,1.36125,1.36303,146000000.0
2009-06-24 03:00:00,1.36273,1.36289,1.36152,1.3626,100000000.0
2009-06-24 03:15:00,1.36242,1.36298,1.36162,1.3626,113000000.0
2009-06-24 03:30:00,1.36285,1.36353,1.36225,1.36285,114000000.0
2009-06-24 03:45:00,1.36279,1.36381,1.36212,1.36288,134000000.0
2009-06-24 04:00:00,1.36303,1.36357,1.36238,1.36325,138000000.0
2009-06-24 04:15:00,1.36325,1.3633,1.36204,1.36299,96000000.0
2009-06-24 04:30:00,1.36306,1.36329,1.36216,1.36303,105000000.0
2009-06-24 04:45:00,1.36297,1.364,1.36258,1.36325,139000000.0
2009-06-24 05:00:00,1.36315,1.36385,1.36256,1.36326,133000000.0
2009-06-24 05:15:00,1.3633,1.36398,1.36254,1.36375,114000000.0
2009-06-24 05:30:00,1.36353,1.36363,1.36183,1.36321,124000000.0
2009-06-24 05:45:00,1.36313,1.36368,1.36265,1.36333,119000000.0
2009-06-24 06:00:00,1.36333,1.36356,1.36267,1.36316,125000000.0
2009-06-24 06:15:00,1.36285,1.36396,1.3621,1.36356,108000000.0
2009-06-24 06:30:00,1.36252,1.36462,1.36252,1.36359,127000000.0
2009-06-24 06:45:00,1.36367,1.36409,1.36297,1.36342,158000000.0
2009-06-24 07:00:00,1.3635,1.3638,1.36246,1.36328,142000000.0
2009-06-24 07:15:00,1.36317,1.36385,1.36267,1.36331,116000000.0
2009-06-24 07:30:00,1.36366,1.36419,1.36256,1.36306,165000000.0
2009-06-24 07:45:00,1.36297,1.36444,1.36212,1.36284,129000000.0
2009-06-24 08:00:00,1.36275,1.36324,1.36182,1.3632,123000000.0
2009-06-24 08:15:00,1.3632,1.36536,1.36238,1.36536,130000000.0
2009-06-24 08:30:00,1.36493,1.36613,1.36453,1.36499,125000000.0
2009-06-24 08:45:00,1.3651,1.36614,1.36466,1.3651,145000000.0
2009-06-24 09:00:00,1.36541,1.36572,1.3635,1.36408,128000000.0
2009-06-24 09:15:00,1.36398,1.36582,1.36366,1.36582,127000000.0
2009-06-24 09:30:00,1.3658,1.36633,1.36296,1.36472,147000000.0
2009-06-24 09:45:00,1.36436,1.36529,1.36334,1.36445,122000000.0
2009-06-24 10:00:00,1.36485,1.3653,1.36272,1.3653,132000000.0
2009-06-24 10:15:00,1.36515,1.36523,1.36224,1.36323,141000000.0
2009-06-24 10:30:00,1.36361,1.36423,1.36174,1.36189,141000000.0
2009-06-24 10:45:00,1.36237,1.36292,1.36152,1.36206,126000000.0
2009-06-24 11:00:00,1.36194,1.36317,1.36047,1.36272,138000000.0
2009-06-24 11:15:00,1.36278,1.36377,1.36096,1.36324,128000000.0
2009-06-24 11:30:00,1.36308,1.36433,1.36266,1.36341,130000000.0
2009-06-24 11:45:00,1.36375,1.3643,1.36198,1.36324,147000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.35963,1.36037,144000000.0
2009-06-24 12:15:00,1.36015,1.36251,1.36013,1.3617,123000000.0
2009-06-24 12:30:00,1.36181,1.36246,1.35755,1.35755,138000000.0
2009-06-24 12:45:00,1.35745,1.35746,1.35289,1.35334,130000000.0
2009-06-24 13:00:00,1.35318,1.35494,1.35175,1.35377,124000000.0
2009-06-24 13:15:00,1.3537,1.3537,1.33683,1.33747,131000000.0
2009-06-24 13:30:00,1.33712,1.3424,1.33309,1.33533,122000000.0
2009-06-24 13:45:00,1.33631,1.34159,1.3359,1.34097,136000000.0
2009-06-24 14:00:00,1.34077,1.3428,1.34033,1.3428,136000000.0
2009-06-24 14:15:00,1.34294,1.34409,1.34203,1.34363,130000000.0
2009-06-24 14:30:00,1.34329,1.34483,1.3422,1.34285,146000000.0
2009-06-24 14:45:00,1.34292,1.34469,1.34234,1.34416,140000000.0
2009-06-24 15:00:00,1.3444,1.3446,1.34238,1.34259,160000000.0
2009-06-24 15:15:00,1.34184,1.34357,1.34126,1.34316,174000000.0
2009-06-24 15:30:00,1.34318,1.34318,1.34103,1.34234,154000000.0
2009-06-24 15:45:00,1.34262,1.34277,1.34013,1.34032,148000000.0
2009-06-24 16:00:00,1.34011,1.34132,1.33959,1.3398,133000000.0
2009-06-24 16:15:00,1.34023,1.34102,1.33893,1.33899,121000000.0
2009-06-24 16:30:00,1.33908,1.33991,1.3383,1.33977,148000000.0
2009-06-24 16:45:00,1.33968,1.34087,1.33897,1.34075,126000000.0
2009-06-24 17:00:00,1.34054,1.34074,1.33841,1.33919,128000000.0
2009-06-24 17:15:00,1.33881,1.34007,1.33822,1.33869,127000000.0
2009-06-24 17:30:00,1.33826,1.34116,1.33784,1.34101,139000000.0
2009-06-24 17:45:00,1.34053,1.34053,1.33851,1.33994,137000000.0
2009-06-24 18:00:00,1.33979,1.34091,1.336,1.33662,137000000.0
2009-06-24 18:15:00,1.33626,1.33626,1.32159,1.32382,135000000.0
2009-06-24 18:30:00,1.32239,1.32592,1.31957,1.3237,134000000.0
2009-06-24 18:45:00,1.32368,1.32794,1.32338,1.32773,141000000.0
2009-06-24 19:00:00,1.32824,1.32872,1.32401,1.32414,127000000.0
2009-06-24 19:15:00,1.32432,1.32732,1.32367,1.32644,121000000.0
2009-06-24 19:30:00,1.32666,1.32735,1.32502,1.32716,161000000.0
2009-06-24 19:45:00,1.32752,1.32838,1.32627,1.32799,133000000.0
2009-06-24 20:00:00,1.32809,1.33058,1.32741,1.33013,129000000.0
2009-06-24 20:15:00,1.33011,1.33068,1.32399,1.32717,144000000.0
2009-06-24 20:30:00,1.32708,1.32736,1.3225,1.3243,141000000.0
2009-06-24 20:45:00,1.32444,1.32619,1.32346,1.32484,131000000.0
2009-06-24 21:00:00,1.32462,1.32489,1.32225,1.32481,128000000.0
2009-06-24 21:15:00,1.32417,1.32624,1.32407,1.32603,148000000.0
2009-06-24 21:30:00,1.32542,1.32621,1.32402,1.32589,128000000.0
2009-06-24 21:45:00,1.32577,1.32768,1.32535,1.32759,121000000.0
2009-06-24 22:00:00,1.32757,1.32844,1.32577,1.32613,132000000.0
2009-06-24 22:15:00,1.32563,1.32662,1.32525,1.32608,105000000.0
2009-06-24 22:30:00,1.32604,1.32741,1.32572,1.32716,110000000.0
2009-06-24 22:45:00,1.32697,1.32716,1.32593,1.32681,93000000.0
2009-06-24 23:00:00,1.3261,1.32727,1.32585,1.32688,104000000.0
2009-06-24 23:15:00,1.32666,1.32717,1.32572,1.32692,84000000.0
2009-06-24 23:30:00,1.32713,1.32738,1.32603,1.32696,106000000.0
2009-06-24 23:45:00,1.32664,1.32736,1.32574,1.326,76000000.0
2009-06-25 00:00:00,1.32624,1.32659,1.32548,1.32592,81000000.0
2009-06-25 00:15:00,1.32611,1.32683,1.32568,1.32641,88000000.0
2009-06-25 00:30:00,1.32679,1.32808,1.32629,1.32737,107000000.0
2009-06-25 00:45:00,1.32743,1.32823,1.32678,1.32706,89000000.0
2009-06-25 01:00:00,1.32778,1.32778,1.32681,1.3274,57000000.0
2009-06-25 01:15:00,1.32761,1.32811,1.32688,1.32787,101000000.0
2009-06-25 01:30:00,1.32808,1.32808,1.32669,1.32747,125000000.0
2009-06-25 01:45:00,1.32786,1.32786,1.32685,1.32726,75000000.0
2009-06-25 02:00:00,1.32795,1.32795,1.32666,1.32724,116000000.0
2009-06-25 02:15:00,1.32661,1.32818,1.32661,1.3276,112000000.0
2009-06-25 02:30:00,1.32774,1.3288,1.32735,1.32821,121000000.0
2009-06-25 02:45:00,1.32803,1.32962,1.32758,1.32932,144000000.0
2009-06-25 03:00:00,1.32912,1.32967,1.32838,1.3288,123000000.0
2009-06-25 03:15:00,1.32878,1.32933,1.32811,1.32858,115000000.0
2009-06-25 03:30:00,1.32878,1.32924,1.32769,1.3284,120000000.0
2009-06-25 03:45:00,1.32856,1.32879,1.32724,1.32815,129000000.0
2009-06-25 04:00:00,1.32816,1.32865,1.32724,1.32826,129000000.0
2009-06-25 04:15:00,1.32821,1.32836,1.32729,1.32752,104000000.0
2009-06-25 04:30:00,1.32735,1.32793,1.32692,1.32771,100000000.0
2009-06-25 04:45:00,1.32762,1.32896,1.32703,1.32818,142000000.0
2009-06-25 05:00:00,1.32834,1.32874,1.3276,1.32859,122000000.0
2009-06-25 05:15:00,1.3287,1.32876,1.32784,1.32857,118000000.0
2009-06-25 05:30:00,1.32853,1.32954,1.32775,1.32896,109000000.0
2009-06-25 05:45:00,1.3282,1.32951,1.32783,1.32917,130000000.0
2009-06-25 06:00:00,1.32927,1.32931,1.32797,1.32848,141000000.0
2009-06-25 06:15:00,1.32872,1.32928,1.32745,1.32889,107000000.0
2009-06-25 06:30:00,1.32858,1.32957,1.32755,1.32849,129000000.0
2009-06-25 06:45:00,1.3284,1.32925,1.32784,1.3285,157000000.0
2009-06-25 07:00:00,1.3289,1.32984,1.32773,1.32909,140000000.0
2009-06-25 07:15:00,1.32901,1.32997,1.32844,1.32943,115000000.0
2009-06-25 07:30:00,1.32977,1.3299,1.32844,1.3299,165000000.0
2009-06-25 07:45:00,1.32977,1.33077,1.3288,1.33077,129000000.0
2009-06-25 08:00:00,1.33078,1.33138,1.3295,1.32984,123000000.0
2009-06-25 08:15:00,1.32995,1.33131,1.32988,1.33016,134000000.0
2009-06-25 08:30:00,1.32954,1.33129,1.32954,1.33076,116000000.0
2009-06-25 08:45:00,1.33079,1.33116,1.32906,1.32979,145000000.0
2009-06-25 09:00:00,1.32992,1.3301,1.3287,1.32901,128000000.0
2009-06-25 09:15:00,1.32896,1.32959,1.32786,1.32865,121000000.0
2009-06-25 09:30:00,1.32874,1.32973,1.32685,1.32937,147000000.0
2009-06-25 09:45:00,1.32895,1.3304,1.32805,1.32995,122000000.0
2009-06-25 10:00:00,1.33031,1.33152,1.32921,1.33113,132000000.0
2009-06-25 10:15:00,1.33087,1.33153,1.33003,1.33091,141000000.0
2009-06-25 10:30:00,1.33123,1.33289,1.33052,1.33151,141000000.0
2009-06-25 10:45:00,1.33192,1.33253,1.331,1.33147,123000000.0
2009-06-25 11:00:00,1.33162,1.33221,1.32997,1.33109,138000000.0
2009-06-25 11:15:00,1.33087,1.33162,1.32988,1.33094,128000000.0
2009-06-25 11:30:00,1.3306,1.33159,1.32331,1.32512,130000000.0
2009-06-25 11:45:00,1.32542,1.32694,1.32233,1.32337,147000000.0
2009-06-25 12:00:00,1.32293,1.32503,1.32227,1.32325,144000000.0
2009-06-25 12:15:00,1.32311,1.32566,1.32311,1.32404,128000000.0
2009-06-25 12:30:00,1.32406,1.32691,1.32351,1.32679,138000000.0
2009-06-25 12:45:00,1.32681,1.32681,1.32332,1.32389,130000000.0
2009-06-25 13:00:00,1.32368,1.32523,1.32289,1.32472,124000000.0
2009-06-25 13:15:00,1.32474,1.32609,1.32404,1.32586,131000000.0
2009-06-25 13:30:00,1.32579,1.32751,1.32566,1.32697,122000000.0
2009-06-25 13:45:00,1.32684,1.32719,1.32572,1.32624,136000000.0
2009-06-25 14:00:00,1.32576,1.32772,1.3256,1.32699,136000000.0
2009-06-25 14:15:00,1.3266,1.32754,1.32638,1.3271,121000000.0
2009-06-25 14:30:00,1.32699,1.32774,1.32562,1.32643,146000000.0
2009-06-25 14:45:00,1.32653,1.3268,1.32525,1.32616,140000000.0
2009-06-25 15:00:00,1.32628,1.32695,1.32495,1.32651,160000000.0
2009-06-25 15:15:00,1.32579,1.32732,1.32563,1.32713,174000000.0
2009-06-25 15:30:00,1.32708,1.32736,1.32574,1.32641,154000000.0
2009-06-25 15:45:00,1.32652,1.32715,1.32567,1.3271,148000000.0
2009-06-25 16:00:00,1.32729,1.32811,1.3262,1.32698,129000000.0
2009-06-25 16:15:00,1.32724,1.32882,1.32685,1.32705,121000000.0
2009-06-25 16:30:00,1.32713,1.3275,1.32512,1.32535,148000000.0
2009-06-25 16:45:00,1.32542,1.3264,1.32379,1.3264,126000000.0
2009-06-25 17:00:00,1.3266,1.32751,1.32529,1.32632,128000000.0
2009-06-25 17:15:00,1.32633,1.32772,1.32554,1.3274,127000000.0
2009-06-25 17:30:00,1.32717,1.32805,1.32591,1.32704,141000000.0
2009-06-25 17:45:00,1.32659,1.32858,1.32611,1.32858,137000000.0
2009-06-25 18:00:00,1.32837,1.32837,1.32568,1.32594,132000000.0
2009-06-25 18:15:00,1.32573,1.32938,1.32573,1.32844,132000000.0
2009-06-25 18:30:00,1.32834,1.32927,1.32777,1.32877,126000000.0
2009-06-25 18:45:00,1.3288,1.33143,1.32786,1.33079,141000000.0
2009-06-25 19:00:00,1.33108,1.33108,1.32478,1.32944,125000000.0
2009-06-25 19:15:00,1.32945,1.3321,1.32839,1.33163,121000000.0
2009-06-25 19:30:00,1.33184,1.33213,1.32824,1.32875,161000000.0
2009-06-25 19:45:00,1.32867,1.33071,1.32865,1.33024,142000000.0
2009-06-25 20:00:00,1.3305,1.3305,1.32826,1.32957,127000000.0
2009-06-25 20:15:00,1.32948,1.33041,1.32891,1.33041,130000000.0
2009-06-25 20:30:00,1.33051,1.33112,1.32805,1.32919,124000000.0
2009-06-25 20:45:00,1.32914,1.33022,1.32893,1.32915,127000000.0
2009-06-25 21:00:00,1.3291,1.32967,1.32803,1.32915,126000000.0
2009-06-25 21:15:00,1.32828,1.3293,1.328,1.32928,138000000.0
2009-06-25 21:30:00,1.3291,1.3291,1.3274,1.32792,110000000.0
2009-06-25 21:45:00,1.32791,1.32911,1.3273,1.32856,124000000.0
2009-06-25 22:00:00,1.3288,1.32962,1.32848,1.32929,126000000.0
2009-06-25 22:15:00,1.32884,1.33045,1.32881,1.3302,101000000.0
2009-06-25 22:30:00,1.33013,1.3303,1.32861,1.32926,97000000.0
2009-06-25 22:45:00,1.3292,1.32963,1.3284,1.32953,92000000.0
2009-06-25 23:00:00,1.32907,1.33032,1.32878,1.33027,98000000.0
2009-06-25 23:15:00,1.32987,1.33173,1.32936,1.33159,89000000.0
2009-06-25 23:30:00,1.33177,1.33253,1.32998,1.33046,101000000.0
2009-06-25 23:45:00,1.33029,1.3319,1.32964,1.33125,108000000.0
2009-06-26 00:00:00,1.33144,1.33193,1.33045,1.33094,89000000.0
2009-06-26 00:15:00,1.33077,1.33107,1.32972,1.33042,81000000.0
2009-06-26 00:30:00,1.33056,1.33096,1.3292,1.3304,95000000.0
2009-06-26 00:45:00,1.33073,1.33097,1.3289,1.32948,118000000.0
2009-06-26 01:00:00,1.32981,1.33078,1.32908,1.33058,107000000.0
2009-06-26 01:15:00,1.33071,1.33164,1.33008,1.33162,69000000.0
2009-06-26 01:30:00,1.33165,1.3322,1.33054,1.33196,129000000.0
2009-06-26 01:45:00,1.33194,1.33229,1.33099,1.33185,111000000.0
2009-06-26 02:00:00,1.33219,1.3332,1.33122,1.3332,111000000.0
2009-06-26 02:15:00,1.3324,1.33361,1.33228,1.33261,113000000.0
2009-06-26 02:30:00,1.33278,1.33333,1.3322,1.33303,119000000.0
2009-06-26 02:45:00,1.33261,1.33361,1.33242,1.33344,142000000.0
2009-06-26 03:00:00,1.33341,1.3337,1.33262,1.3334,115000000.0
2009-06-26 03:15:00,1.33327,1.33478,1.33271,1.33474,103000000.0
2009-06-26 03:30:00,1.33487,1.33557,1.3339,1.33408,116000000.0
2009-06-26 03:45:00,1.33448,1.33467,1.3334,1.33421,121000000.0
2009-06-26 04:00:00,1.33416,1.33432,1.33296,1.33401,123000000.0
2009-06-26 04:15:00,1.33399,1.33459,1.33338,1.33418,102000000.0
2009-06-26 04:30:00,1.33395,1.33483,1.33355,1.33427,113000000.0
2009-06-26 04:45:00,1.33422,1.33434,1.33193,1.33286,142000000.0
2009-06-26 05:00:00,1.33271,1.33289,1.33194,1.33241,127000000.0
2009-06-26 05:15:00,1.33271,1.33372,1.33234,1.33337,109000000.0
2009-06-26 05:30:00,1.33348,1.33358,1.33196,1.33275,113000000.0
2009-06-26 05:45:00,1.33268,1.3334,1.33212,1.33317,127000000.0
2009-06-26 06:00:00,1.33308,1.33357,1.33239,1.33305,141000000.0
2009-06-26 06:15:00,1.333,1.33381,1.3326,1.33354,109000000.0
2009-06-26 06:30:00,1.33288,1.33413,1.33287,1.33381,116000000.0
2009-06-26 06:45:00,1.33365,1.33425,1.33268,1.33386,160000000.0
2009-06-26 07:00:00,1.33398,1.33398,1.33253,1.33326,140000000.0
2009-06-26 07:15:00,1.3334,1.3338,1.33232,1.33292,112000000.0
2009-06-26 07:30:00,1.33311,1.33327,1.33192,1.333,165000000.0
2009-06-26 07:45:00,1.33289,1.33531,1.33228,1.33513,129000000.0
2009-06-26 08:00:00,1.33504,1.33504,1.33272,1.33444,115000000.0
2009-06-26 08:15:00,1.33437,1.33509,1.33331,1.33347,133000000.0
2009-06-26 08:30:00,1.33334,1.3345,1.3325,1.33358,125000000.0
2009-06-26 08:45:00,1.33357,1.33482,1.33279,1.33427,145000000.0
2009-06-26 09:00:00,1.3345,1.33565,1.33365,1.33551,128000000.0
2009-06-26 09:15:00,1.33532,1.33557,1.33361,1.33396,124000000.0
2009-06-26 09:30:00,1.33391,1.33475,1.33324,1.3347,147000000.0
2009-06-26 09:45:00,1.33432,1.33454,1.33269,1.33326,122000000.0
2009-06-26 10:00:00,1.33369,1.33376,1.33112,1.33219,132000000.0
2009-06-26 10:15:00,1.33214,1.33296,1.33176,1.33273,141000000.0
2009-06-26 10:30:00,1.33302,1.33517,1.33228,1.33431,116000000.0
2009-06-26 10:45:00,1.33413,1.33496,1.33376,1.33489,22000000.0
2009-06-26 11:00:00,1.33539,1.33578,1.33408,1.33448,22000000.0
2009-06-26 11:15:00,1.33441,1.33464,1.33306,1.3337,128000000.0
2009-06-26 11:30:00,1.33356,1.3367,1.3331,1.33632,130000000.0
2009-06-26 11:45:00,1.3362,1.33833,1.33576,1.33743,147000000.0
2009-06-26 12:00:00,1.33688,1.33806,1.33661,1.33685,113000000.0
2009-06-26 12:15:00,1.33701,1.33848,1.33689,1.33802,126000000.0
2009-06-26 12:30:00,1.3382,1.33853,1.33673,1.33756,138000000.0
2009-06-26 12:45:00,1.33773,1.33805,1.3362,1.33794,130000000.0
2009-06-26 13:00:00,1.33798,1.33939,1.33692,1.33817,124000000.0
2009-06-26 13:15:00,1.33802,1.33868,1.33674,1.33838,131000000.0
2009-06-26 13:30:00,1.33806,1.33824,1.33681,1.33769,122000000.0
2009-06-26 13:45:00,1.3378,1.33946,1.33723,1.33927,136000000.0
2009-06-26 14:00:00,1.33914,1.34102,1.33889,1.34064,136000000.0
2009-06-26 14:15:00,1.34088,1.3412,1.33903,1.34025,122000000.0
2009-06-26 14:30:00,1.33993,1.3411,1.33861,1.33985,146000000.0
2009-06-26 14:45:00,1.34009,1.34037,1.33851,1.33915,140000000.0
2009-06-26 15:00:00,1.33918,1.33959,1.33704,1.338,160000000.0
2009-06-26 15:15:00,1.33739,1.33956,1.33724,1.33773,174000000.0
2009-06-26 15:30:00,1.33778,1.33873,1.33728,1.33837,154000000.0
2009-06-26 15:45:00,1.33856,1.33927,1.33758,1.33891,148000000.0
2009-06-26 16:00:00,1.33904,1.33984,1.33801,1.33916,132000000.0
2009-06-26 16:15:00,1.33976,1.3408,1.33934,1.33976,101000000.0
2009-06-26 16:30:00,1.33996,1.3404,1.33867,1.33888,148000000.0
2009-06-26 16:45:00,1.33867,1.33947,1.3378,1.33929,91000000.0
2009-06-26 17:00:00,1.33914,1.33949,1.33739,1.33901,93000000.0
2009-06-26 17:15:00,1.33835,1.33848,1.33728,1.33754,127000000.0
2009-06-26 17:30:00,1.33724,1.33817,1.3366,1.33776,141000000.0
2009-06-26 17:45:00,1.33728,1.3384,1.33611,1.33822,137000000.0
2009-06-26 18:00:00,1.33834,1.34243,1.33828,1.34243,132000000.0
2009-06-26 18:15:00,1.34215,1.34273,1.34036,1.34125,132000000.0
2009-06-26 18:30:00,1.3411,1.34292,1.34018,1.34272,134000000.0
2009-06-26 18:45:00,1.34258,1.34512,1.34194,1.34349,141000000.0
2009-06-26 19:00:00,1.34378,1.34406,1.33928,1.34266,125000000.0
2009-06-26 19:15:00,1.34284,1.34533,1.34248,1.34283,121000000.0
2009-06-26 19:30:00,1.3428,1.34325,1.34083,1.34218,161000000.0
2009-06-26 19:45:00,1.34214,1.34353,1.34124,1.34192,142000000.0
2009-06-26 20:00:00,1.34188,1.34237,1.34136,1.34221,127000000.0
2009-06-26 20:15:00,1.34211,1.34246,1.34171,1.34212,133000000.0
2009-06-26 20:30:00,1.34209,1.34263,1.34158,1.34252,125000000.0
2009-06-26 20:45:00,1.34232,1.34373,1.34204,1.34268,135000000.0
2009-06-26 21:00:00,1.3427,1.34313,1.34134,1.34269,119000000.0
2009-06-26 21:15:00,1.34205,1.34431,1.34198,1.34431,148000000.0
2009-06-26 21:30:00,1.34376,1.34418,1.34154,1.34249,116000000.0
2009-06-26 21:45:00,1.34283,1.34376,1.34209,1.34376,118000000.0
2009-06-26 22:00:00,1.34356,1.34422,1.34236,1.34312,120000000.0
2009-06-26 22:15:00,1.34296,1.34342,1.34162,1.34333,108000000.0
2009-06-26 22:30:00,1.34331,1.34422,1.34229,1.34368,101000000.0
2009-06-26 22:45:00,1.34337,1.34346,1.34168,1.34175,112000000.0
2009-06-28 23:00:00,1.34251,1.34332,1.34251,1.34282,32000000.0
2009-06-28 23:15:00,1.34272,1.34343,1.34202,1.34252,96000000.0
2009-06-28 23:30:00,1.34205,1.34303,1.34188,1.34245,39000000.0
2009-06-28 23:45:00,1.3431,1.34355,1.3424,1.34288,41000000.0
2009-06-29 00:00:00,1.34238,1.34308,1.34136,1.3417,41000000.0
2009-06-29 00:15:00,1.34179,1.34239,1.34079,1.34206,85000000.0
2009-06-29 00:30:00,1.34223,1.3427,1.34117,1.34181,54000000.0
2009-06-29 00:45:00,1.3423,1.34235,1.34057,1.34057,84000000.0
2009-06-29 01:00:00,1.34096,1.34102,1.33847,1.33918,98000000.0
2009-06-29 01:15:00,1.33932,1.34002,1.33871,1.33974,80000000.0
2009-06-29 01:30:00,1.33982,1.34157,1.33918,1.34147,102000000.0
2009-06-29 01:45:00,1.34175,1.34205,1.34068,1.34117,123000000.0
2009-06-29 02:00:00,1.34101,1.34179,1.33934,1.34006,118000000.0
2009-06-29 02:15:00,1.33972,1.33993,1.3382,1.33945,137000000.0
2009-06-29 02:30:00,1.33954,1.33976,1.33763,1.33832,97000000.0
2009-06-29 02:45:00,1.33845,1.33876,1.3373,1.33809,98000000.0
2009-06-29 03:00:00,1.33762,1.33831,1.33659,1.3379,113000000.0
2009-06-29 03:15:00,1.33767,1.33829,1.33676,1.33772,107000000.0
2009-06-29 03:30:00,1.33747,1.33762,1.33601,1.33743,100000000.0
2009-06-29 03:45:00,1.33742,1.3379,1.33662,1.33742,95000000.0
2009-06-29 04:00:00,1.33721,1.33837,1.33706,1.3378,102000000.0
2009-06-29 04:15:00,1.3382,1.33903,1.33784,1.33863,127000000.0
2009-06-29 04:30:00,1.33854,1.33873,1.33678,1.33689,109000000.0
2009-06-29 04:45:00,1.33715,1.33749,1.33616,1.33634,112000000.0
2009-06-29 05:00:00,1.3369,1.3374,1.33642,1.33709,95000000.0
2009-06-29 05:15:00,1.33743,1.3386,1.33728,1.33809,107000000.0
2009-06-29 05:30:00,1.3381,1.33867,1.33757,1.33811,100000000.0
2009-06-29 05:45:00,1.33839,1.33875,1.33749,1.33826,120000000.0
2009-06-29 06:00:00,1.33828,1.3395,1.33753,1.33898,118000000.0
2009-06-29 06:15:00,1.33853,1.33895,1.33756,1.33812,114000000.0
2009-06-29 06:30:00,1.3383,1.33863,1.33743,1.3378,148000000.0
2009-06-29 06:45:00,1.33855,1.33867,1.33748,1.33817,119000000.0
2009-06-29 07:00:00,1.338,1.33858,1.33742,1.3384,113000000.0
2009-06-29 07:15:00,1.33816,1.33867,1.33716,1.33797,116000000.0
2009-06-29 07:30:00,1.33805,1.33836,1.33739,1.33807,120000000.0
2009-06-29 07:45:00,1.33802,1.3384,1.33672,1.3372,127000000.0
2009-06-29 08:00:00,1.33661,1.33726,1.33455,1.33565,142000000.0
2009-06-29 08:15:00,1.33525,1.33654,1.33446,1.33557,161000000.0
2009-06-29 08:30:00,1.33559,1.33766,1.33452,1.33738,121000000.0
2009-06-29 08:45:00,1.33698,1.33833,1.33604,1.33689,125000000.0
2009-06-29 09:00:00,1.33651,1.33705,1.33498,1.33681,141000000.0
2009-06-29 09:15:00,1.33675,1.33772,1.33591,1.33683,134000000.0
2009-06-29 09:30:00,1.33711,1.33726,1.33536,1.33642,132000000.0
2009-06-29 09:45:00,1.33701,1.33701,1.33591,1.33683,132000000.0
2009-06-29 10:00:00,1.33683,1.33769,1.3361,1.33709,137000000.0
2009-06-29 10:15:00,1.33736,1.33799,1.33597,1.33597,139000000.0
2009-06-29 10:30:00,1.33619,1.33693,1.33389,1.33455,127000000.0
2009-06-29 10:45:00,1.33461,1.3353,1.33306,1.33476,128000000.0
2009-06-29 11:00:00,1.33496,1.33659,1.33399,1.33596,126000000.0
2009-06-29 11:15:00,1.33598,1.33614,1.33341,1.33372,148000000.0
2009-06-29 11:30:00,1.33354,1.33539,1.33354,1.33481,121000000.0
2009-06-29 11:45:00,1.33429,1.33661,1.33429,1.33591,129000000.0
2009-06-29 12:00:00,1.33596,1.33727,1.33547,1.33714,148000000.0
2009-06-29 12:15:00,1.33676,1.33728,1.33597,1.33673,154000000.0
2009-06-29 12:30:00,1.33657,1.33761,1.3355,1.33665,174000000.0
2009-06-29 12:45:00,1.33716,1.33885,1.33662,1.3386,160000000.0
2009-06-29 13:00:00,1.33866,1.33979,1.33769,1.33826,140000000.0
2009-06-29 13:15:00,1.33793,1.339,1.33699,1.33857,146000000.0
2009-06-29 13:30:00,1.33893,1.339,1.33797,1.33871,121000000.0
2009-06-29 13:45:00,1.33869,1.33908,1.33753,1.33802,136000000.0
2009-06-29 14:00:00,1.33835,1.33917,1.3377,1.33894,136000000.0
2009-06-29 14:15:00,1.33871,1.34045,1.33799,1.34004,122000000.0
2009-06-29 14:30:00,1.34015,1.34015,1.3386,1.33926,131000000.0
2009-06-29 14:45:00,1.33893,1.34002,1.33844,1.33987,124000000.0
2009-06-29 15:00:00,1.33967,1.33967,1.33748,1.33812,130000000.0
2009-06-29 15:15:00,1.33818,1.33945,1.33796,1.33887,138000000.0
2009-06-29 15:30:00,1.3386,1.34049,1.33848,1.33962,123000000.0
2009-06-29 15:45:00,1.33945,1.33994,1.33806,1.33838,144000000.0
2009-06-29 16:00:00,1.33898,1.34046,1.33807,1.34014,147000000.0
2009-06-29 16:15:00,1.33959,1.3403,1.33885,1.34014,130000000.0
2009-06-29 16:30:00,1.34017,1.34027,1.33817,1.33874,128000000.0
2009-06-29 16:45:00,1.33889,1.33934,1.33781,1.33869,138000000.0
2009-06-29 17:00:00,1.33867,1.33944,1.33804,1.33903,123000000.0
2009-06-29 17:15:00,1.33856,1.33911,1.33737,1.33823,141000000.0
2009-06-29 17:30:00,1.33778,1.33855,1.3368,1.33852,141000000.0
2009-06-29 17:45:00,1.33869,1.33928,1.33723,1.33838,132000000.0
2009-06-29 18:00:00,1.3378,1.33887,1.33775,1.33789,122000000.0
2009-06-29 18:15:00,1.33812,1.33944,1.33792,1.33936,147000000.0
2009-06-29 18:30:00,1.33948,1.33948,1.33774,1.33846,121000000.0
2009-06-29 18:45:00,1.33851,1.33903,1.33801,1.33886,128000000.0
2009-06-29 19:00:00,1.33869,1.34112,1.33854,1.34068,145000000.0
2009-06-29 19:15:00,1.34064,1.34079,1.3394,1.33957,107000000.0
2009-06-29 19:30:00,1.33991,1.34105,1.33967,1.34105,130000000.0
2009-06-29 19:45:00,1.34111,1.34313,1.34016,1.34303,123000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.34081,1.34107,129000000.0
2009-06-29 20:15:00,1.34111,1.34203,1.34055,1.34141,165000000.0
2009-06-29 20:30:00,1.34102,1.34256,1.34075,1.34165,108000000.0
2009-06-29 20:45:00,1.34159,1.3422,1.34033,1.3422,140000000.0
2009-06-29 21:00:00,1.3419,1.34229,1.3406,1.34158,155000000.0
2009-06-29 21:15:00,1.34182,1.34217,1.34027,1.34035,119000000.0
2009-06-29 21:30:00,1.34074,1.34114,1.33963,1.34024,103000000.0
2009-06-29 21:45:00,1.3405,1.34082,1.33942,1.34025,141000000.0
2009-06-29 22:00:00,1.34025,1.34056,1.33935,1.34036,104000000.0
2009-06-29 22:15:00,1.34031,1.34042,1.33868,1.33944,106000000.0
2009-06-29 22:30:00,1.33935,1.33977,1.33871,1.33948,106000000.0
2009-06-29 22:45:00,1.33931,1.34053,1.33876,1.34016,127000000.0
2009-06-29 23:00:00,1.34,1.34094,1.33893,1.33911,132000000.0
2009-06-29 23:15:00,1.33919,1.3399,1.33868,1.33956,70000000.0
2009-06-29 23:30:00,1.33969,1.33989,1.33864,1.33963,78000000.0
2009-06-29 23:45:00,1.33988,1.34009,1.33872,1.33928,106000000.0
2009-06-30 00:00:00,1.34002,1.34002,1.33868,1.33913,94000000.0
2009-06-30 00:15:00,1.33927,1.33948,1.33844,1.33924,70000000.0
2009-06-30 00:30:00,1.33926,1.33954,1.3385,1.339,82000000.0
2009-06-30 00:45:00,1.33938,1.3398,1.33859,1.33964,94000000.0
2009-06-30 01:00:00,1.33948,1.33988,1.33819,1.33873,133000000.0
2009-06-30 01:15:00,1.33914,1.34136,1.33868,1.34097,109000000.0
2009-06-30 01:30:00,1.34099,1.34121,1.34021,1.34021,94000000.0
2009-06-30 01:45:00,1.34106,1.34137,1.34005,1.34048,108000000.0
2009-06-30 02:00:00,1.34115,1.34202,1.34057,1.34195,114000000.0
2009-06-30 02:15:00,1.34187,1.34203,1.34039,1.3415,137000000.0
2009-06-30 02:30:00,1.34166,1.34179,1.33989,1.34104,121000000.0
2009-06-30 02:45:00,1.3406,1.34138,1.34001,1.34115,113000000.0
2009-06-30 03:00:00,1.34083,1.34149,1.33996,1.34069,122000000.0
2009-06-30 03:15:00,1.34018,1.34114,1.33962,1.34022,99000000.0
2009-06-30 03:30:00,1.34015,1.34063,1.33948,1.3401,98000000.0
2009-06-30 03:45:00,1.34034,1.34064,1.33966,1.34027,80000000.0
2009-06-30 04:00:00,1.33985,1.34028,1.33914,1.33946,88000000.0
2009-06-30 04:15:00,1.33976,1.34032,1.3388,1.33945,116000000.0
2009-06-30 04:30:00,1.33987,1.34053,1.33904,1.33997,95000000.0
2009-06-30 04:45:00,1.34026,1.34073,1.3398,1.34054,111000000.0
2009-06-30 05:00:00,1.34052,1.34099,1.33946,1.33959,128000000.0
2009-06-30 05:15:00,1.33956,1.34003,1.33851,1.33974,99000000.0
2009-06-30 05:30:00,1.33968,1.33995,1.3386,1.33918,90000000.0
2009-06-30 05:45:00,1.33953,1.34024,1.3389,1.33968,119000000.0
2009-06-30 06:00:00,1.33942,1.3399,1.33894,1.33944,96000000.0
2009-06-30 06:15:00,1.33941,1.34047,1.33848,1.3392,126000000.0
2009-06-30 06:30:00,1.33906,1.33977,1.33826,1.33841,140000000.0
2009-06-30 06:45:00,1.33894,1.33943,1.33813,1.33919,119000000.0
2009-06-30 07:00:00,1.33919,1.33938,1.33769,1.33829,118000000.0
2009-06-30 07:15:00,1.33828,1.33901,1.33771,1.33861,116000000.0
2009-06-30 07:30:00,1.33849,1.33898,1.33729,1.3377,130000000.0
2009-06-30 07:45:00,1.3377,1.33903,1.33729,1.33796,127000000.0
2009-06-30 08:00:00,1.33761,1.33852,1.33669,1.33719,145000000.0
2009-06-30 08:15:00,1.33701,1.34022,1.33665,1.34005,161000000.0
2009-06-30 08:30:00,1.34,1.34018,1.33836,1.33961,116000000.0
2009-06-30 08:45:00,1.33924,1.34038,1.33842,1.33956,125000000.0
2009-06-30 09:00:00,1.339,1.33969,1.33742,1.33875,141000000.0
2009-06-30 09:15:00,1.33871,1.33988,1.33778,1.3386,134000000.0
2009-06-30 09:30:00,1.33893,1.33899,1.33736,1.33825,132000000.0
2009-06-30 09:45:00,1.33857,1.33902,1.33714,1.33814,128000000.0
2009-06-30 10:00:00,1.33828,1.33929,1.3374,1.33779,137000000.0
2009-06-30 10:15:00,1.33818,1.33856,1.33634,1.33637,139000000.0
2009-06-30 10:30:00,1.33648,1.33736,1.33527,1.33686,127000000.0
2009-06-30 10:45:00,1.33688,1.33761,1.33533,1.33739,131000000.0
2009-06-30 11:00:00,1.33714,1.33809,1.33635,1.33701,126000000.0
2009-06-30 11:15:00,1.33683,1.33699,1.33472,1.33699,148000000.0
2009-06-30 11:30:00,1.33684,1.33808,1.33661,1.33759,124000000.0
2009-06-30 11:45:00,1.33707,1.33815,1.33674,1.33749,134000000.0
2009-06-30 12:00:00,1.33807,1.33923,1.33697,1.33782,148000000.0
2009-06-30 12:15:00,1.33736,1.33978,1.33724,1.3394,154000000.0
2009-06-30 12:30:00,1.33935,1.34014,1.33792,1.33796,174000000.0
2009-06-30 12:45:00,1.33854,1.33929,1.33757,1.33888,160000000.0
2009-06-30 13:00:00,1.33867,1.33977,1.33832,1.33879,140000000.0
2009-06-30 13:15:00,1.33844,1.33905,1.33759,1.33863,147000000.0
2009-06-30 13:30:00,1.339,1.33977,1.338,1.3397,123000000.0
2009-06-30 13:45:00,1.33978,1.33992,1.33787,1.33949,132000000.0
2009-06-30 14:00:00,1.33915,1.34007,1.33826,1.33829,136000000.0
2009-06-30 14:15:00,1.33806,1.33942,1.33719,1.33889,122000000.0
2009-06-30 14:30:00,1.33886,1.34013,1.33801,1.3386,131000000.0
2009-06-30 14:45:00,1.33845,1.33905,1.33598,1.33613,124000000.0
2009-06-30 15:00:00,1.33609,1.33649,1.3337,1.33435,130000000.0
2009-06-30 15:15:00,1.33418,1.33544,1.33341,1.33515,138000000.0
2009-06-30 15:30:00,1.33493,1.33588,1.33422,1.33445,123000000.0
2009-06-30 15:45:00,1.33436,1.33612,1.33404,1.33559,144000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.3318,1.33247,147000000.0
2009-06-30 16:15:00,1.33222,1.33257,1.33005,1.33241,130000000.0
2009-06-30 16:30:00,1.33247,1.33247,1.32994,1.33142,128000000.0
2009-06-30 16:45:00,1.33119,1.3318,1.32929,1.33051,138000000.0
2009-06-30 17:00:00,1.33008,1.33182,1.32966,1.33063,123000000.0
2009-06-30 17:15:00,1.33012,1.33315,1.32992,1.33187,139000000.0
2009-06-30 17:30:00,1.3315,1.33243,1.33049,1.33175,141000000.0
2009-06-30 17:45:00,1.33149,1.3322,1.33019,1.3316,132000000.0
2009-06-30 18:00:00,1.33103,1.33273,1.33042,1.33236,122000000.0
2009-06-30 18:15:00,1.33254,1.33394,1.33236,1.33311,147000000.0
2009-06-30 18:30:00,1.3331,1.33425,1.33197,1.33327,124000000.0
2009-06-30 18:45:00,1.33327,1.33468,1.33254,1.33468,128000000.0
2009-06-30 19:00:00,1.33419,1.33433,1.33258,1.33271,145000000.0
2009-06-30 19:15:00,1.33255,1.33348,1.33141,1.33214,128000000.0
2009-06-30 19:30:00,1.33257,1.33284,1.33152,1.33251,130000000.0
2009-06-30 19:45:00,1.33259,1.3327,1.33119,1.33215,123000000.0
2009-06-30 20:00:00,1.33188,1.33304,1.33117,1.33276,120000000.0
2009-06-30 20:15:00,1.33274,1.3331,1.33173,1.33234,168000000.0
2009-06-30 20:30:00,1.33188,1.33325,1.33136,1.33265,112000000.0
2009-06-30 20:45:00,1.33251,1.3336,1.33144,1.3336,144000000.0
2009-06-30 21:00:00,1.33337,1.33381,1.33194,1.33282,156000000.0
2009-06-30 21:15:00,1.33276,1.33347,1.33213,1.33219,126000000.0
2009-06-30 21:30:00,1.33277,1.33363,1.33208,1.33306,101000000.0
2009-06-30 21:45:00,1.33308,1.33341,1.33166,1.33247,135000000.0
2009-06-30 22:00:00,1.3322,1.3325,1.33127,1.33232,126000000.0
2009-06-30 22:15:00,1.33221,1.33313,1.33183,1.33195,105000000.0
2009-06-30 22:30:00,1.33202,1.33235,1.3311,1.33141,105000000.0
2009-06-30 22:45:00,1.33116,1.33229,1.33084,1.33189,111000000.0
2009-06-30 23:00:00,1.33183,1.33274,1.33119,1.33221,130000000.0
2009-06-30 23:15:00,1.33254,1.33254,1.3317,1.33206,44000000.0
2009-06-30 23:30:00,1.33212,1.33244,1.33131,1.33181,71000000.0
2009-06-30 23:45:00,1.3322,1.33309,1.33161,1.33251,123000000.0
2009-07-01 00:00:00,1.33247,1.33318,1.33141,1.33252,146000000.0
2009-07-01 00:15:00,1.3327,1.33282,1.33186,1.33251,80000000.0
2009-07-01 00:30:00,1.33244,1.33268,1.33188,1.33266,56000000.0
2009-07-01 00:45:00,1.33255,1.33288,1.33206,1.3325,70000000.0
2009-07-01 01:00:00,1.33277,1.3332,1.33216,1.33216,112000000.0
2009-07-01 01:15:00,1.33253,1.33427,1.33203,1.33341,107000000.0
2009-07-01 01:30:00,1.33353,1.33458,1.33327,1.33346,78000000.0
2009-07-01 01:45:00,1.33429,1.33466,1.33292,1.33367,114000000.0
2009-07-01 02:00:00,1.3328,1.33384,1.33243,1.33363,128000000.0
2009-07-01 02:15:00,1.33347,1.33405,1.33228,1.33401,130000000.0
2009-07-01 02:30:00,1.3338,1.3343,1.33264,1.33334,89000000.0
2009-07-01 02:45:00,1.3331,1.33351,1.33214,1.33326,101000000.0
2009-07-01 03:00:00,1.33248,1.33405,1.3311,1.33169,125000000.0
2009-07-01 03:15:00,1.33167,1.33258,1.33063,1.3316,115000000.0
2009-07-01 03:30:00,1.33149,1.33206,1.33003,1.33182,113000000.0
2009-07-01 03:45:00,1.33186,1.33219,1.33052,1.33103,113000000.0
2009-07-01 04:00:00,1.33077,1.3324,1.3307,1.33188,104000000.0
2009-07-01 04:15:00,1.33228,1.33244,1.33139,1.33223,122000000.0
2009-07-01 04:30:00,1.33212,1.33248,1.33123,1.33207,91000000.0
2009-07-01 04:45:00,1.33187,1.33316,1.33161,1.33278,102000000.0
2009-07-01 05:00:00,1.33292,1.33323,1.33225,1.33323,122000000.0
2009-07-01 05:15:00,1.33316,1.33324,1.33216,1.33298,76000000.0
2009-07-01 05:30:00,1.33229,1.33407,1.33229,1.33407,98000000.0
2009-07-01 05:45:00,1.33413,1.33479,1.33259,1.33341,132000000.0
2009-07-01 06:00:00,1.33328,1.33371,1.33273,1.33361,118000000.0
2009-07-01 06:15:00,1.33352,1.33407,1.33245,1.33321,110000000.0
2009-07-01 06:30:00,1.33303,1.3338,1.33229,1.33251,148000000.0
2009-07-01 06:45:00,1.33336,1.33371,1.33256,1.33312,105000000.0
2009-07-01 07:00:00,1.33298,1.33352,1.33224,1.3333,127000000.0
2009-07-01 07:15:00,1.33321,1.33378,1.33245,1.33301,129000000.0
2009-07-01 07:30:00,1.33323,1.33454,1.33293,1.33377,141000000.0
2009-07-01 07:45:00,1.3337,1.33404,1.33303,1.3335,136000000.0
2009-07-01 08:00:00,1.33336,1.33517,1.3333,1.33442,144000000.0
2009-07-01 08:15:00,1.33429,1.33541,1.33353,1.33411,161000000.0
2009-07-01 08:30:00,1.33383,1.3343,1.33271,1.33398,116000000.0
2009-07-01 08:45:00,1.3339,1.33585,1.33226,1.33505,125000000.0
2009-07-01 09:00:00,1.33468,1.33624,1.33435,1.335,141000000.0
2009-07-01 09:15:00,1.33492,1.33655,1.33367,1.33633,134000000.0
2009-07-01 09:30:00,1.33645,1.33739,1.33566,1.33595,132000000.0
2009-07-01 09:45:00,1.33643,1.33695,1.33564,1.33625,136000000.0
2009-07-01 10:00:00,1.33602,1.33665,1.33404,1.33472,137000000.0
2009-07-01 10:15:00,1.33493,1.33531,1.33397,1.33531,142000000.0
2009-07-01 10:30:00,1.335,1.33671,1.33466,1.33557,127000000.0
2009-07-01 10:45:00,1.33591,1.33613,1.33488,1.33571,128000000.0
2009-07-01 11:00:00,1.33571,1.33596,1.33451,1.33559,126000000.0
2009-07-01 11:15:00,1.33537,1.33591,1.33392,1.33441,148000000.0
2009-07-01 11:30:00,1.33409,1.33502,1.33347,1.33473,121000000.0
2009-07-01 11:45:00,1.33408,1.33532,1.33408,1.33445,118000000.0
2009-07-01 12:00:00,1.33473,1.33561,1.33402,1.33492,148000000.0
2009-07-01 12:15:00,1.33464,1.33559,1.33416,1.33533,154000000.0
2009-07-01 12:30:00,1.33531,1.33555,1.33406,1.33406,174000000.0
2009-07-01 12:45:00,1.33479,1.33534,1.33393,1.33454,160000000.0
2009-07-01 13:00:00,1.33415,1.33462,1.33349,1.33426,140000000.0
2009-07-01 13:15:00,1.33403,1.33475,1.33322,1.33351,151000000.0
2009-07-01 13:30:00,1.3338,1.33546,1.33329,1.33522,112000000.0
2009-07-01 13:45:00,1.33501,1.33522,1.33393,1.33482,136000000.0
2009-07-01 14:00:00,1.33487,1.33746,1.33467,1.33746,136000000.0
2009-07-01 14:15:00,1.33696,1.33837,1.33473,1.33837,122000000.0
2009-07-01 14:30:00,1.33845,1.33887,1.33731,1.33761,131000000.0
2009-07-01 14:45:00,1.33747,1.34,1.33673,1.34,124000000.0
2009-07-01 15:00:00,1.34016,1.34023,1.33822,1.34023,130000000.0
2009-07-01 15:15:00,1.34009,1.34301,1.33971,1.34186,138000000.0
2009-07-01 15:30:00,1.3415,1.3422,1.34002,1.34083,123000000.0
2009-07-01 15:45:00,1.34073,1.34243,1.34027,1.34027,144000000.0
2009-07-01 16:00:00,1.34014,1.34115,1.33841,1.33901,147000000.0
2009-07-01 16:15:00,1.33863,1.34029,1.33833,1.33969,130000000.0
2009-07-01 16:30:00,1.33979,1.33993,1.33746,1.33884,128000000.0
2009-07-01 16:45:00,1.33885,1.33944,1.33777,1.33777,138000000.0
2009-07-01 17:00:00,1.33789,1.34043,1.33734,1.34043,129000000.0
2009-07-01 17:15:00,1.33974,1.34119,1.33924,1.3403,141000000.0
2009-07-01 17:30:00,1.34012,1.34107,1.3396,1.34007,141000000.0
2009-07-01 17:45:00,1.33991,1.34551,1.33872,1.34551,132000000.0
2009-07-01 18:00:00,1.34515,1.34617,1.34338,1.34338,122000000.0
2009-07-01 18:15:00,1.34362,1.34538,1.3433,1.34469,147000000.0
2009-07-01 18:30:00,1.34462,1.34609,1.34434,1.34505,123000000.0
2009-07-01 18:45:00,1.34506,1.34513,1.3432,1.34386,118000000.0
2009-07-01 19:00:00,1.34364,1.34577,1.34363,1.34553,145000000.0
2009-07-01 19:15:00,1.34546,1.34587,1.34457,1.34483,127000000.0
2009-07-01 19:30:00,1.34503,1.34587,1.34414,1.3448,133000000.0
2009-07-01 19:45:00,1.34456,1.3451,1.34378,1.34493,116000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34287,1.34381,119000000.0
2009-07-01 20:15:00,1.34384,1.34443,1.34279,1.34409,165000000.0
2009-07-01 20:30:00,1.34351,1.34407,1.34267,1.34306,112000000.0
2009-07-01 20:45:00,1.34288,1.34329,1.34174,1.34267,137000000.0
2009-07-01 21:00:00,1.34231,1.34343,1.34203,1.3431,156000000.0
2009-07-01 21:15:00,1.34326,1.34441,1.3422,1.34238,119000000.0
2009-07-01 21:30:00,1.34269,1.34373,1.34211,1.34289,96000000.0
2009-07-01 21:45:00,1.34304,1.3431,1.34184,1.34269,136000000.0
2009-07-01 22:00:00,1.34268,1.34311,1.34198,1.34275,91000000.0
2009-07-01 22:15:00,1.34272,1.34314,1.3425,1.34266,66000000.0
2009-07-01 22:30:00,1.34306,1.3434,1.34238,1.34274,96000000.0
2009-07-01 22:45:00,1.34294,1.34295,1.34193,1.34226,100000000.0
2009-07-01 23:00:00,1.34203,1.34342,1.34151,1.34279,132000000.0
2009-07-01 23:15:00,1.3428,1.3437,1.34265,1.3433,94000000.0
2009-07-01 23:30:00,1.34372,1.3441,1.34268,1.34333,95000000.0
2009-07-01 23:45:00,1.34352,1.34451,1.34336,1.34433,106000000.0
2009-07-02 00:00:00,1.34439,1.34467,1.34356,1.3442,126000000.0
2009-07-02 00:15:00,1.34398,1.34463,1.3422,1.3429,100000000.0
2009-07-02 00:30:00,1.34297,1.34336,1.34182,1.34286,118000000.0
2009-07-02 00:45:00,1.34282,1.34358,1.3423,1.34328,110000000.0
2009-07-02 01:00:00,1.34293,1.34341,1.34246,1.34258,135000000.0
2009-07-02 01:15:00,1.34298,1.34386,1.34238,1.34315,99000000.0
2009-07-02 01:30:00,1.34303,1.3435,1.34252,1.34278,107000000.0
2009-07-02 01:45:00,1.3433,1.34374,1.34261,1.34368,109000000.0
2009-07-02 02:00:00,1.34336,1.34418,1.34305,1.34401,117000000.0
2009-07-02 02:15:00,1.34391,1.34442,1.3425,1.3441,129000000.0
2009-07-02 02:30:00,1.34392,1.34416,1.34267,1.34334,110000000.0
2009-07-02 02:45:00,1.34311,1.34367,1.34224,1.3431,113000000.0
2009-07-02 03:00:00,1.34244,1.34321,1.34162,1.34264,122000000.0
2009-07-02 03:15:00,1.34233,1.34317,1.34198,1.34293,111000000.0
2009-07-02 03:30:00,1.3428,1.3433,1.34185,1.34309,113000000.0
2009-07-02 03:45:00,1.34298,1.34397,1.34229,1.34333,97000000.0
2009-07-02 04:00:00,1.343,1.3436,1.34227,1.34254,105000000.0
2009-07-02 04:15:00,1.34281,1.34328,1.34101,1.34197,127000000.0
2009-07-02 04:30:00,1.34155,1.34242,1.34107,1.34119,115000000.0
2009-07-02 04:45:00,1.34183,1.3426,1.34142,1.34228,85000000.0
2009-07-02 05:00:00,1.34223,1.34274,1.3418,1.34246,126000000.0
2009-07-02 05:15:00,1.3426,1.3428,1.34145,1.34224,117000000.0
2009-07-02 05:30:00,1.34209,1.3435,1.3418,1.34292,115000000.0
2009-07-02 05:45:00,1.34314,1.34335,1.34207,1.34301,123000000.0
2009-07-02 06:00:00,1.34292,1.34327,1.34183,1.34229,118000000.0
2009-07-02 06:15:00,1.34251,1.3429,1.34163,1.34235,127000000.0
2009-07-02 06:30:00,1.34251,1.34282,1.34114,1.34179,139000000.0
2009-07-02 06:45:00,1.3425,1.34281,1.34167,1.34267,126000000.0
2009-07-02 07:00:00,1.34257,1.34338,1.34223,1.3431,133000000.0
2009-07-02 07:15:00,1.3431,1.34315,1.34206,1.34281,125000000.0
2009-07-02 07:30:00,1.34252,1.34367,1.34179,1.34234,138000000.0
2009-07-02 07:45:00,1.3424,1.34331,1.34191,1.34234,127000000.0
2009-07-02 08:00:00,1.3419,1.34274,1.3413,1.34274,142000000.0
2009-07-02 08:15:00,1.34263,1.34295,1.3416,1.34225,161000000.0
2009-07-02 08:30:00,1.34211,1.34273,1.34111,1.34176,116000000.0
2009-07-02 08:45:00,1.34154,1.34221,1.33945,1.34059,125000000.0
2009-07-02 09:00:00,1.33996,1.34062,1.33865,1.34029,141000000.0
2009-07-02 09:15:00,1.34024,1.34177,1.33977,1.34122,134000000.0
2009-07-02 09:30:00,1.34119,1.34199,1.34003,1.34144,136000000.0
2009-07-02 09:45:00,1.34181,1.34281,1.33783,1.33958,130000000.0
2009-07-02 10:00:00,1.33984,1.34137,1.33927,1.34086,137000000.0
2009-07-02 10:15:00,1.3409,1.34153,1.33882,1.33882,139000000.0
2009-07-02 10:30:00,1.33922,1.34087,1.33884,1.34039,127000000.0
2009-07-02 10:45:00,1.34049,1.341,1.33948,1.34066,128000000.0
2009-07-02 11:00:00,1.34056,1.34068,1.33919,1.34027,126000000.0
2009-07-02 11:15:00,1.34019,1.34155,1.33915,1.3414,148000000.0
2009-07-02 11:30:00,1.34125,1.34157,1.33987,1.34056,125000000.0
2009-07-02 11:45:00,1.3399,1.34059,1.33891,1.33912,129000000.0
2009-07-02 12:00:00,1.33937,1.34,1.338,1.33947,148000000.0
2009-07-02 12:15:00,1.33909,1.33934,1.33694,1.33774,154000000.0
2009-07-02 12:30:00,1.33763,1.33881,1.33674,1.3373,174000000.0
2009-07-02 12:45:00,1.33804,1.33838,1.3373,1.33775,160000000.0
2009-07-02 13:00:00,1.33758,1.33783,1.33562,1.33639,140000000.0
2009-07-02 13:15:00,1.33625,1.33847,1.33577,1.33802,146000000.0
2009-07-02 13:30:00,1.33825,1.33862,1.33718,1.33792,126000000.0
2009-07-02 13:45:00,1.33801,1.33909,1.33727,1.3383,132000000.0
2009-07-02 14:00:00,1.33818,1.33834,1.33608,1.33678,136000000.0
2009-07-02 14:15:00,1.33672,1.33732,1.33568,1.33714,122000000.0
2009-07-02 14:30:00,1.33618,1.33872,1.33512,1.33784,131000000.0
2009-07-02 14:45:00,1.33782,1.33949,1.33639,1.33873,124000000.0
2009-07-02 15:00:00,1.33884,1.34031,1.33781,1.33898,130000000.0
2009-07-02 15:15:00,1.33879,1.33974,1.33773,1.33849,138000000.0
2009-07-02 15:30:00,1.33819,1.33863,1.33673,1.33723,125000000.0
2009-07-02 15:45:00,1.33726,1.33953,1.33694,1.33743,144000000.0
2009-07-02 16:00:00,1.33813,1.33877,1.3365,1.33875,147000000.0
2009-07-02 16:15:00,1.33854,1.33892,1.33704,1.33752,130000000.0
2009-07-02 16:30:00,1.33739,1.33885,1.33688,1.33823,128000000.0
2009-07-02 16:45:00,1.33792,1.33923,1.33661,1.33795,138000000.0
2009-07-02 17:00:00,1.33776,1.33977,1.33771,1.33908,123000000.0
2009-07-02 17:15:00,1.33841,1.33892,1.33711,1.33789,138000000.0
2009-07-02 17:30:00,1.33733,1.33826,1.33649,1.33758,141000000.0
2009-07-02 17:45:00,1.33755,1.33903,1.33649,1.33893,132000000.0
2009-07-02 18:00:00,1.33816,1.34001,1.33747,1.33805,122000000.0
2009-07-02 18:15:00,1.33827,1.33848,1.33699,1.33808,147000000.0
2009-07-02 18:30:00,1.33799,1.33864,1.33722,1.33852,111000000.0
2009-07-02 18:45:00,1.33842,1.33869,1.33753,1.33865,118000000.0
2009-07-02 19:00:00,1.33829,1.33956,1.33793,1.33936,145000000.0
2009-07-02 19:15:00,1.33928,1.3398,1.33848,1.33917,116000000.0
2009-07-02 19:30:00,1.33897,1.33939,1.33756,1.33891,132000000.0
2009-07-02 19:45:00,1.33878,1.34009,1.33864,1.33959,123000000.0
2009-07-02 20:00:00,1.33956,1.33999,1.33879,1.33915,119000000.0
2009-07-02 20:15:00,1.33878,1.33976,1.33797,1.33925,167000000.0
2009-07-02 20:30:00,1.33877,1.33988,1.33856,1.33982,112000000.0
2009-07-02 20:45:00,1.33954,1.34008,1.33867,1.34007,145000000.0
2009-07-02 21:00:00,1.33971,1.34021,1.33881,1.33941,148000000.0
2009-07-02 21:15:00,1.33954,1.33966,1.33781,1.33797,115000000.0
2009-07-02 21:30:00,1.3384,1.33881,1.33759,1.33841,102000000.0
2009-07-02 21:45:00,1.33836,1.33922,1.33775,1.33877,130000000.0
2009-07-02 22:00:00,1.33864,1.33929,1.33818,1.33875,122000000.0
2009-07-02 22:15:00,1.33874,1.33919,1.33731,1.3381,109000000.0
2009-07-02 22:30:00,1.33805,1.33949,1.33755,1.3394,104000000.0
2009-07-02 22:45:00,1.33937,1.33961,1.33889,1.33938,103000000.0
2009-07-02 23:00:00,1.33933,1.33966,1.33729,1.33748,119000000.0
2009-07-02 23:15:00,1.3375,1.33837,1.33294,1.3339,99000000.0
2009-07-02 23:30:00,1.33407,1.33543,1.33381,1.3347,113000000.0
2009-07-02 23:45:00,1.33485,1.33593,1.33392,1.33556,139000000.0
2009-07-03 00:00:00,1.33572,1.33689,1.33518,1.33621,153000000.0
2009-07-03 00:15:00,1.33631,1.33653,1.33542,1.33622,104000000.0
2009-07-03 00:30:00,1.33629,1.33654,1.33551,1.33636,119000000.0
2009-07-03 00:45:00,1.33625,1.33669,1.33492,1.3359,104000000.0
2009-07-03 01:00:00,1.33623,1.33658,1.33502,1.33528,132000000.0
2009-07-03 01:15:00,1.33583,1.33583,1.33488,1.33505,113000000.0
2009-07-03 01:30:00,1.33563,1.3358,1.33444,1.33444,79000000.0
2009-07-03 01:45:00,1.33527,1.33636,1.33491,1.33594,101000000.0
2009-07-03 02:00:00,1.33554,1.3366,1.33481,1.33633,130000000.0
2009-07-03 02:15:00,1.33622,1.33789,1.33557,1.33647,137000000.0
2009-07-03 02:30:00,1.33637,1.33679,1.33553,1.33611,95000000.0
2009-07-03 02:45:00,1.33597,1.33757,1.33542,1.33607,106000000.0
2009-07-03 03:00:00,1.33552,1.33646,1.33511,1.33588,122000000.0
2009-07-03 03:15:00,1.33558,1.33658,1.33484,1.33603,111000000.0
2009-07-03 03:30:00,1.3361,1.33676,1.33492,1.33538,113000000.0
2009-07-03 03:45:00,1.33551,1.33607,1.33442,1.33597,112000000.0
2009-07-03 04:00:00,1.33552,1.3366,1.33514,1.33599,87000000.0
2009-07-03 04:15:00,1.33625,1.3368,1.33458,1.33572,124000000.0
2009-07-03 04:30:00,1.33545,1.33592,1.33483,1.3352,99000000.0
2009-07-03 04:45:00,1.33546,1.33603,1.33456,1.3353,109000000.0
2009-07-03 05:00:00,1.33507,1.33584,1.33474,1.33534,132000000.0
2009-07-03 05:15:00,1.3353,1.33577,1.33464,1.33561,112000000.0
2009-07-03 05:30:00,1.33535,1.33598,1.33488,1.33517,103000000.0
2009-07-03 05:45:00,1.33549,1.33549,1.33449,1.33536,129000000.0
2009-07-03 06:00:00,1.33534,1.33617,1.33481,1.33575,121000000.0
2009-07-03 06:15:00,1.33579,1.33611,1.33468,1.33609,131000000.0
2009-07-03 06:30:00,1.33613,1.33657,1.33492,1.3354,148000000.0
2009-07-03 06:45:00,1.33581,1.33635,1.33506,1.33603,119000000.0
2009-07-03 07:00:00,1.33589,1.33603,1.3351,1.33554,124000000.0
2009-07-03 07:15:00,1.33571,1.33599,1.33461,1.33591,100000000.0
2009-07-03 07:30:00,1.336,1.33694,1.33562,1.33598,138000000.0
2009-07-03 07:45:00,1.33606,1.33757,1.33549,1.33757,127000000.0
2009-07-03 08:00:00,1.33732,1.33818,1.3367,1.33804,142000000.0
2009-07-03 08:15:00,1.33781,1.33794,1.33675,1.33758,161000000.0
2009-07-03 08:30:00,1.33738,1.33805,1.33674,1.33795,116000000.0
2009-07-03 08:45:00,1.33779,1.33851,1.33717,1.338,129000000.0
2009-07-03 09:00:00,1.33746,1.33842,1.33668,1.33783,141000000.0
2009-07-03 09:15:00,1.33786,1.33796,1.33652,1.33738,134000000.0
2009-07-03 09:30:00,1.33762,1.33808,1.33673,1.33713,132000000.0
2009-07-03 09:45:00,1.33733,1.3377,1.33633,1.33759,134000000.0
2009-07-03 10:00:00,1.33766,1.33789,1.33538,1.33554,137000000.0
2009-07-03 10:15:00,1.33589,1.33649,1.33446,1.33493,140000000.0
2009-07-03 10:30:00,1.33515,1.33644,1.33477,1.3364,127000000.0
2009-07-03 10:45:00,1.33638,1.33683,1.3354,1.33588,128000000.0
2009-07-03 11:00:00,1.33568,1.33667,1.33528,1.33657,126000000.0
2009-07-03 11:15:00,1.3365,1.33667,1.33513,1.33545,148000000.0
2009-07-03 11:30:00,1.33518,1.33626,1.33508,1.33593,121000000.0
2009-07-03 11:45:00,1.33547,1.33631,1.33182,1.33424,133000000.0
2009-07-03 12:00:00,1.33445,1.33475,1.33276,1.33382,148000000.0
2009-07-03 12:15:00,1.33344,1.33507,1.3331,1.33469,154000000.0
2009-07-03 12:30:00,1.33472,1.336,1.33393,1.33448,174000000.0
2009-07-03 12:45:00,1.33517,1.33552,1.33411,1.3347,146000000.0
2009-07-03 13:00:00,1.33441,1.3356,1.33425,1.335,131000000.0
2009-07-03 13:15:00,1.33475,1.33606,1.33432,1.33574,152000000.0
2009-07-03 13:30:00,1.33599,1.33684,1.33495,1.33677,133000000.0
2009-07-03 13:45:00,1.33657,1.33689,1.33528,1.33613,137000000.0
2009-07-03 14:00:00,1.33593,1.33632,1.33501,1.3358,136000000.0
2009-07-03 14:15:00,1.33575,1.33578,1.33417,1.33476,122000000.0
2009-07-03 14:30:00,1.33467,1.33529,1.33361,1.33497,131000000.0
2009-07-03 14:45:00,1.33484,1.33535,1.33437,1.33494,124000000.0
2009-07-03 15:00:00,1.33519,1.33578,1.33453,1.3352,115000000.0
2009-07-03 15:15:00,1.33542,1.33573,1.33466,1.33548,138000000.0
2009-07-03 15:30:00,1.33517,1.33636,1.33491,1.33568,123000000.0
2009-07-03 15:45:00,1.33588,1.33694,1.33547,1.33594,144000000.0
2009-07-03 16:00:00,1.33645,1.33697,1.33559,1.33648,147000000.0
2009-07-03 16:15:00,1.33613,1.33779,1.33613,1.33759,130000000.0
2009-07-03 16:30:00,1.3375,1.33827,1.33643,1.33818,128000000.0
2009-07-03 16:45:00,1.33824,1.33824,1.33708,1.33762,138000000.0
2009-07-03 17:00:00,1.33733,1.33792,1.33664,1.3377,123000000.0
2009-07-03 17:15:00,1.33741,1.33811,1.33677,1.33803,137000000.0
2009-07-03 17:30:00,1.33766,1.33798,1.33601,1.33683,141000000.0
2009-07-03 17:45:00,1.33669,1.33717,1.33598,1.337,132000000.0
2009-07-03 18:00:00,1.33657,1.33799,1.33648,1.3375,112000000.0
2009-07-03 18:15:00,1.33758,1.33758,1.33634,1.33703,147000000.0
2009-07-03 18:30:00,1.33711,1.3376,1.33636,1.33741,108000000.0
2009-07-03 18:45:00,1.33744,1.33814,1.33691,1.33814,128000000.0
2009-07-03 19:00:00,1.33795,1.33832,1.3371,1.33763,118000000.0
2009-07-03 19:15:00,1.33772,1.33804,1.33691,1.33751,99000000.0
2009-07-03 19:30:00,1.33804,1.33813,1.33694,1.3378,61000000.0
2009-07-03 19:45:00,1.33781,1.33811,1.33732,1.33796,57000000.0
2009-07-03 20:00:00,1.33809,1.33847,1.33717,1.33763,80000000.0
2009-07-03 20:15:00,1.33758,1.33825,1.33717,1.33802,128000000.0
2009-07-03 20:30:00,1.33773,1.33825,1.33707,1.33779,39000000.0
2009-07-03 20:45:00,1.33764,1.3379,1.33608,1.3364,116000000.0
2009-07-03 21:00:00,1.3361,1.33691,1.33578,1.3361,112000000.0
2009-07-03 21:15:00,1.33649,1.33679,1.33553,1.33554,63000000.0
2009-07-03 21:30:00,1.33631,1.33659,1.33504,1.33541,79000000.0
2009-07-03 21:45:00,1.33559,1.33679,1.33533,1.33666,138000000.0
2009-07-03 22:00:00,1.33665,1.33703,1.33565,1.33635,110000000.0
2009-07-03 22:15:00,1.33631,1.33649,1.33567,1.3364,90000000.0
2009-07-03 22:30:00,1.33641,1.33738,1.33591,1.33722,82000000.0
2009-07-03 22:45:00,1.33745,1.33778,1.3364,1.33646,79000000.0
2009-07-05 23:00:00,1.33659,1.3372,1.33587,1.3372,78000000.0
2009-07-05 23:15:00,1.33704,1.33715,1.3358,1.33624,73000000.0
2009-07-05 23:30:00,1.33599,1.33695,1.33549,1.33666,86000000.0
2009-07-05 23:45:00,1.33661,1.33677,1.33586,1.33643,101000000.0
2009-07-06 00:00:00,1.33639,1.33682,1.3357,1.33671,107000000.0
2009-07-06 00:15:00,1.33688,1.33734,1.33614,1.33701,124000000.0
2009-07-06 00:30:00,1.33677,1.33717,1.33577,1.33647,129000000.0
2009-07-06 00:45:00,1.33632,1.33679,1.33558,1.33637,106000000.0
2009-07-06 01:00:00,1.33681,1.33772,1.33642,1.33681,146000000.0
2009-07-06 01:15:00,1.33704,1.33704,1.33556,1.33607,119000000.0
2009-07-06 01:30:00,1.33631,1.33679,1.33588,1.3361,101000000.0
2009-07-06 01:45:00,1.33692,1.33782,1.3364,1.33763,109000000.0
2009-07-06 02:00:00,1.33766,1.33779,1.33642,1.33719,96000000.0
2009-07-06 02:15:00,1.33632,1.33763,1.33608,1.33668,87000000.0
2009-07-06 02:30:00,1.33633,1.33781,1.33623,1.33763,104000000.0
2009-07-06 02:45:00,1.33733,1.33783,1.33641,1.33682,131000000.0
2009-07-06 03:00:00,1.33676,1.33729,1.33597,1.33639,114000000.0
2009-07-06 03:15:00,1.33638,1.33836,1.3359,1.33809,129000000.0
2009-07-06 03:30:00,1.33815,1.33904,1.33746,1.33864,114000000.0
2009-07-06 03:45:00,1.33877,1.33897,1.33732,1.33848,150000000.0
2009-07-06 04:00:00,1.33837,1.33854,1.33741,1.33783,131000000.0
2009-07-06 04:15:00,1.33793,1.33872,1.33726,1.33761,107000000.0
2009-07-06 04:30:00,1.33744,1.33796,1.33665,1.33787,104000000.0
2009-07-06 04:45:00,1.33798,1.33823,1.33686,1.3374,117000000.0
2009-07-06 05:00:00,1.33744,1.33836,1.33676,1.3372,122000000.0
2009-07-06 05:15:00,1.33725,1.33817,1.33696,1.33743,98000000.0
2009-07-06 05:30:00,1.33719,1.33774,1.33638,1.33757,111000000.0
2009-07-06 05:45:00,1.33737,1.33784,1.33676,1.33776,116000000.0
2009-07-06 06:00:00,1.33759,1.33853,1.33728,1.33846,135000000.0
2009-07-06 06:15:00,1.33832,1.33899,1.3372,1.33777,93000000.0
2009-07-06 06:30:00,1.33756,1.33833,1.33745,1.33812,112000000.0
2009-07-06 06:45:00,1.33773,1.3385,1.3371,1.33796,148000000.0
2009-07-06 07:00:00,1.33814,1.33823,1.33652,1.3375,135000000.0
2009-07-06 07:15:00,1.33761,1.33849,1.33708,1.33762,112000000.0
2009-07-06 07:30:00,1.33799,1.33897,1.33687,1.33778,165000000.0
2009-07-06 07:45:00,1.33742,1.33749,1.33586,1.33716,119000000.0
2009-07-06 08:00:00,1.33694,1.33808,1.33621,1.33808,123000000.0
2009-07-06 08:15:00,1.33806,1.33818,1.33636,1.33731,130000000.0
2009-07-06 08:30:00,1.33679,1.3378,1.33616,1.33707,124000000.0
2009-07-06 08:45:00,1.33728,1.33815,1.33589,1.33672,145000000.0
2009-07-06 09:00:00,1.33687,1.33764,1.33546,1.33618,128000000.0
2009-07-06 09:15:00,1.33588,1.33711,1.33529,1.33667,118000000.0
2009-07-06 09:30:00,1.33673,1.33681,1.33468,1.33534,147000000.0
2009-07-06 09:45:00,1.33497,1.33632,1.33467,1.33581,122000000.0
2009-07-06 10:00:00,1.33612,1.33659,1.33482,1.33642,132000000.0
2009-07-06 10:15:00,1.33632,1.33632,1.3338,1.33407,141000000.0
2009-07-06 10:30:00,1.33424,1.33569,1.33346,1.33516,130000000.0
2009-07-06 10:45:00,1.33558,1.33594,1.33446,1.33529,123000000.0
2009-07-06 11:00:00,1.33576,1.33651,1.33464,1.33526,138000000.0
2009-07-06 11:15:00,1.33517,1.33604,1.3346,1.33514,128000000.0
2009-07-06 11:30:00,1.3348,1.33554,1.33428,1.33493,130000000.0
2009-07-06 11:45:00,1.33472,1.33572,1.33381,1.3347,147000000.0
2009-07-06 12:00:00,1.33409,1.33482,1.33313,1.33339,144000000.0
2009-07-06 12:15:00,1.3333,1.33404,1.33274,1.33357,123000000.0
2009-07-06 12:30:00,1.3339,1.33427,1.33281,1.33348,138000000.0
2009-07-06 12:45:00,1.33329,1.33365,1.33161,1.33232,130000000.0
2009-07-06 13:00:00,1.33212,1.33323,1.33129,1.33291,124000000.0
2009-07-06 13:15:00,1.33317,1.33345,1.33064,1.33146,131000000.0
2009-07-06 13:30:00,1.3314,1.33191,1.33047,1.33116,122000000.0
2009-07-06 13:45:00,1.33126,1.33234,1.33015,1.33211,136000000.0
2009-07-06 14:00:00,1.33201,1.33322,1.33139,1.33263,132000000.0
2009-07-06 14:15:00,1.33273,1.3334,1.33123,1.33291,120000000.0
2009-07-06 14:30:00,1.33267,1.33311,1.33131,1.33233,141000000.0
2009-07-06 14:45:00,1.33265,1.33386,1.33171,1.33355,140000000.0
2009-07-06 15:00:00,1.33357,1.33395,1.33255,1.33395,160000000.0
2009-07-06 15:15:00,1.33346,1.33449,1.33332,1.33391,174000000.0
2009-07-06 15:30:00,1.33382,1.33633,1.33307,1.33554,154000000.0
2009-07-06 15:45:00,1.33569,1.3369,1.33498,1.33678,148000000.0
2009-07-06 16:00:00,1.33632,1.33696,1.33512,1.33512,129000000.0
2009-07-06 16:15:00,1.3355,1.33586,1.33442,1.33489,121000000.0
2009-07-06 16:30:00,1.33505,1.33672,1.33441,1.3365,148000000.0
2009-07-06 16:45:00,1.33636,1.33752,1.33555,1.33707,126000000.0
2009-07-06 17:00:00,1.33724,1.33773,1.33593,1.337,128000000.0
2009-07-06 17:15:00,1.33693,1.33744,1.33598,1.33662,127000000.0
2009-07-06 17:30:00,1.33613,1.33814,1.33613,1.33814,139000000.0
2009-07-06 17:45:00,1.33764,1.33902,1.33709,1.33798,137000000.0
2009-07-06 18:00:00,1.33756,1.33842,1.3364,1.33722,128000000.0
2009-07-06 18:15:00,1.33701,1.33843,1.33659,1.33758,132000000.0
2009-07-06 18:30:00,1.33729,1.33798,1.33643,1.33738,134000000.0
2009-07-06 18:45:00,1.33738,1.33818,1.33677,1.33731,141000000.0
2009-07-06 19:00:00,1.33784,1.3387,1.33695,1.33835,125000000.0
2009-07-06 19:15:00,1.33869,1.34138,1.33849,1.34081,116000000.0
2009-07-06 19:30:00,1.34091,1.34132,1.33958,1.3401,161000000.0
2009-07-06 19:45:00,1.34023,1.34097,1.33923,1.34024,142000000.0
2009-07-06 20:00:00,1.34049,1.34109,1.33971,1.34029,127000000.0
2009-07-06 20:15:00,1.3405,1.34113,1.33981,1.34052,138000000.0
2009-07-06 20:30:00,1.34047,1.34127,1.33981,1.34048,123000000.0
2009-07-06 20:45:00,1.34022,1.34059,1.33953,1.34015,133000000.0
2009-07-06 21:00:00,1.34019,1.34156,1.33925,1.34096,119000000.0
2009-07-06 21:15:00,1.3404,1.34191,1.33978,1.34035,148000000.0
2009-07-06 21:30:00,1.34031,1.34095,1.33959,1.34069,126000000.0
2009-07-06 21:45:00,1.34077,1.34134,1.33935,1.34086,118000000.0
2009-07-06 22:00:00,1.34067,1.34121,1.33968,1.34104,118000000.0
2009-07-06 22:15:00,1.3407,1.34124,1.33974,1.34046,90000000.0
2009-07-06 22:30:00,1.34048,1.34058,1.33958,1.34034,91000000.0
2009-07-06 22:45:00,1.34022,1.34082,1.33976,1.34055,116000000.0
2009-07-06 23:00:00,1.34056,1.34108,1.33992,1.34043,98000000.0
2009-07-06 23:15:00,1.34002,1.34037,1.33899,1.33992,85000000.0
2009-07-06 23:30:00,1.33973,1.34013,1.3387,1.33996,102000000.0
2009-07-06 23:45:00,1.3393,1.34006,1.33877,1.33977,95000000.0
2009-07-07 00:00:00,1.33933,1.34025,1.33882,1.34,82000000.0
2009-07-07 00:15:00,1.33995,1.34014,1.33863,1.33955,113000000.0
2009-07-07 00:30:00,1.33969,1.34102,1.33889,1.33976,103000000.0
2009-07-07 00:45:00,1.33993,1.34109,1.33927,1.34034,115000000.0
2009-07-07 01:00:00,1.3408,1.34104,1.33979,1.3403,83000000.0
2009-07-07 01:15:00,1.34043,1.34058,1.33925,1.34043,88000000.0
2009-07-07 01:30:00,1.34041,1.34092,1.33903,1.34092,137000000.0
2009-07-07 01:45:00,1.34095,1.34171,1.34043,1.34141,125000000.0
2009-07-07 02:00:00,1.34171,1.3418,1.34064,1.34096,117000000.0
2009-07-07 02:15:00,1.34059,1.34233,1.34059,1.3412,95000000.0
2009-07-07 02:30:00,1.34102,1.34204,1.3409,1.34105,103000000.0
2009-07-07 02:45:00,1.34102,1.34172,1.34038,1.34139,152000000.0
2009-07-07 03:00:00,1.34137,1.34181,1.34068,1.34156,116000000.0
2009-07-07 03:15:00,1.34114,1.34147,1.34037,1.34069,115000000.0
2009-07-07 03:30:00,1.34035,1.34141,1.34018,1.34098,109000000.0
2009-07-07 03:45:00,1.3412,1.34125,1.33855,1.33928,157000000.0
2009-07-07 04:00:00,1.33935,1.34075,1.33932,1.34075,124000000.0
2009-07-07 04:15:00,1.34066,1.34122,1.33975,1.34021,100000000.0
2009-07-07 04:30:00,1.34039,1.34113,1.33985,1.34084,88000000.0
2009-07-07 04:45:00,1.34057,1.34091,1.33979,1.34047,136000000.0
2009-07-07 05:00:00,1.34062,1.34083,1.33981,1.34039,111000000.0
2009-07-07 05:15:00,1.3401,1.34109,1.33956,1.34105,92000000.0
2009-07-07 05:30:00,1.34096,1.34137,1.34037,1.34122,106000000.0
2009-07-07 05:45:00,1.34137,1.34142,1.33998,1.34074,102000000.0
2009-07-07 06:00:00,1.34071,1.3408,1.33964,1.34031,147000000.0
2009-07-07 06:15:00,1.34025,1.34094,1.33958,1.34064,97000000.0
2009-07-07 06:30:00,1.34023,1.34121,1.33965,1.34115,115000000.0
2009-07-07 06:45:00,1.34082,1.34123,1.34004,1.34028,144000000.0
2009-07-07 07:00:00,1.34033,1.34102,1.33971,1.34067,140000000.0
2009-07-07 07:15:00,1.34076,1.34076,1.33901,1.33958,103000000.0
2009-07-07 07:30:00,1.34003,1.34049,1.3385,1.33931,165000000.0
2009-07-07 07:45:00,1.33928,1.34024,1.33851,1.33878,119000000.0
2009-07-07 08:00:00,1.33874,1.34068,1.33835,1.33996,121000000.0
2009-07-07 08:15:00,1.33985,1.34002,1.33737,1.33835,130000000.0
2009-07-07 08:30:00,1.33795,1.33956,1.33746,1.33842,128000000.0
2009-07-07 08:45:00,1.33845,1.33893,1.33766,1.33852,145000000.0
2009-07-07 09:00:00,1.33873,1.33909,1.33723,1.33839,127000000.0
2009-07-07 09:15:00,1.33823,1.33823,1.33671,1.33747,123000000.0
2009-07-07 09:30:00,1.33723,1.33851,1.33651,1.33775,147000000.0
2009-07-07 09:45:00,1.33722,1.33856,1.33709,1.33735,122000000.0
2009-07-07 10:00:00,1.33784,1.33869,1.33713,1.33785,132000000.0
2009-07-07 10:15:00,1.33775,1.33858,1.33703,1.33796,135000000.0
2009-07-07 10:30:00,1.33832,1.33905,1.3374,1.33839,137000000.0
2009-07-07 10:45:00,1.33885,1.34053,1.3385,1.34011,123000000.0
2009-07-07 11:00:00,1.34023,1.3407,1.3391,1.34017,138000000.0
2009-07-07 11:15:00,1.34005,1.34165,1.33952,1.34145,128000000.0
2009-07-07 11:30:00,1.34114,1.34152,1.33973,1.34017,130000000.0
2009-07-07 11:45:00,1.34044,1.34278,1.33964,1.34266,147000000.0
2009-07-07 12:00:00,1.34243,1.34374,1.3392,1.3392,144000000.0
2009-07-07 12:15:00,1.33897,1.34023,1.33885,1.33985,123000000.0
2009-07-07 12:30:00,1.33995,1.34057,1.33915,1.34007,138000000.0
2009-07-07 12:45:00,1.34013,1.34413,1.33971,1.34395,130000000.0
2009-07-07 13:00:00,1.34405,1.34492,1.3431,1.34463,124000000.0
2009-07-07 13:15:00,1.3451,1.34618,1.34379,1.34433,131000000.0
2009-07-07 13:30:00,1.34433,1.34638,1.34364,1.34598,122000000.0
2009-07-07 13:45:00,1.34604,1.34634,1.34389,1.34441,132000000.0
2009-07-07 14:00:00,1.34436,1.3449,1.34304,1.3444,137000000.0
2009-07-07 14:15:00,1.34448,1.34531,1.34406,1.34509,123000000.0
2009-07-07 14:30:00,1.3447,1.34567,1.34405,1.34453,148000000.0
2009-07-07 14:45:00,1.34526,1.34526,1.34344,1.34397,140000000.0
2009-07-07 15:00:00,1.34409,1.34427,1.3429,1.34397,160000000.0
2009-07-07 15:15:00,1.34326,1.344,1.34198,1.34251,174000000.0
2009-07-07 15:30:00,1.34245,1.34342,1.34175,1.34279,154000000.0
2009-07-07 15:45:00,1.34296,1.34362,1.34237,1.34296,145000000.0
2009-07-07 16:00:00,1.34254,1.34312,1.34187,1.34249,135000000.0
2009-07-07 16:15:00,1.34283,1.34317,1.34185,1.34266,121000000.0
2009-07-07 16:30:00,1.34275,1.34397,1.34217,1.34397,148000000.0
2009-07-07 16:45:00,1.34387,1.3451,1.34368,1.34408,126000000.0
2009-07-07 17:00:00,1.34403,1.34416,1.34236,1.34297,128000000.0
2009-07-07 17:15:00,1.34283,1.34353,1.34121,1.34121,127000000.0
2009-07-07 17:30:00,1.34127,1.34194,1.34033,1.34164,140000000.0
2009-07-07 17:45:00,1.34125,1.34251,1.34076,1.34214,137000000.0
2009-07-07 18:00:00,1.34179,1.34239,1.34086,1.34224,132000000.0
2009-07-07 18:15:00,1.34175,1.34279,1.34087,1.34236,134000000.0
2009-07-07 18:30:00,1.3423,1.34246,1.34015,1.34091,134000000.0
2009-07-07 18:45:00,1.34098,1.34195,1.34045,1.34089,141000000.0
2009-07-07 19:00:00,1.34117,1.34197,1.33973,1.34194,129000000.0
2009-07-07 19:15:00,1.34202,1.34245,1.34075,1.34207,109000000.0
2009-07-07 19:30:00,1.34196,1.34246,1.3409,1.34195,161000000.0
2009-07-07 19:45:00,1.34205,1.34209,1.34042,1.34139,144000000.0
2009-07-07 20:00:00,1.3415,1.34181,1.3401,1.34111,125000000.0
2009-07-07 20:15:00,1.34103,1.34193,1.34073,1.34171,138000000.0
2009-07-07 20:30:00,1.34148,1.34203,1.34074,1.34134,133000000.0
2009-07-07 20:45:00,1.34147,1.34156,1.3395,1.34032,134000000.0
2009-07-07 21:00:00,1.34028,1.34051,1.3388,1.3397,115000000.0
2009-07-07 21:15:00,1.3389,1.33981,1.33823,1.33952,148000000.0
2009-07-07 21:30:00,1.33943,1.33977,1.33849,1.33939,128000000.0
2009-07-07 21:45:00,1.33944,1.33955,1.33805,1.33875,124000000.0
2009-07-07 22:00:00,1.33848,1.33984,1.33787,1.33963,118000000.0
2009-07-07 22:15:00,1.33922,1.34029,1.33905,1.34024,108000000.0
2009-07-07 22:30:00,1.34011,1.34025,1.33929,1.34018,115000000.0
2009-07-07 22:45:00,1.34017,1.34035,1.33842,1.33993,133000000.0
2009-07-07 23:00:00,1.33992,1.33992,1.33896,1.3396,85000000.0
2009-07-07 23:15:00,1.3389,1.34011,1.33883,1.33932,66000000.0
2009-07-07 23:30:00,1.33993,1.33996,1.33859,1.33899,104000000.0
2009-07-07 23:45:00,1.33866,1.33986,1.33839,1.33939,88000000.0
2009-07-08 00:00:00,1.33959,1.33994,1.33879,1.33965,65000000.0
2009-07-08 00:15:00,1.33927,1.33975,1.33878,1.33953,101000000.0
2009-07-08 00:30:00,1.33953,1.33984,1.33867,1.33916,87000000.0
2009-07-08 00:45:00,1.33933,1.33956,1.33806,1.33806,89000000.0
2009-07-08 01:00:00,1.3391,1.33918,1.33805,1.33879,88000000.0
2009-07-08 01:15:00,1.33862,1.33957,1.33791,1.33926,112000000.0
2009-07-08 01:30:00,1.33949,1.33972,1.33833,1.33937,121000000.0
2009-07-08 01:45:00,1.33947,1.33986,1.33831,1.3389,128000000.0
2009-07-08 02:00:00,1.33962,1.34095,1.33922,1.34042,119000000.0
2009-07-08 02:15:00,1.33966,1.34082,1.33948,1.33963,100000000.0
2009-07-08 02:30:00,1.33942,1.34045,1.33877,1.33922,109000000.0
2009-07-08 02:45:00,1.33913,1.34071,1.33913,1.34038,148000000.0
2009-07-08 03:00:00,1.34032,1.34095,1.33978,1.34031,115000000.0
2009-07-08 03:15:00,1.34021,1.34076,1.33962,1.34015,122000000.0
2009-07-08 03:30:00,1.34009,1.34058,1.33953,1.3401,99000000.0
2009-07-08 03:45:00,1.34011,1.34069,1.33938,1.34005,142000000.0
2009-07-08 04:00:00,1.34002,1.34073,1.33947,1.3401,129000000.0
2009-07-08 04:15:00,1.34017,1.34053,1.33885,1.33907,120000000.0
2009-07-08 04:30:00,1.33926,1.3399,1.33873,1.3399,103000000.0
2009-07-08 04:45:00,1.33982,1.34008,1.33887,1.34008,125000000.0
2009-07-08 05:00:00,1.34033,1.34054,1.33952,1.33999,120000000.0
2009-07-08 05:15:00,1.3399,1.34033,1.33929,1.34019,106000000.0
2009-07-08 05:30:00,1.34017,1.34087,1.33983,1.34031,108000000.0
2009-07-08 05:45:00,1.34025,1.34052,1.3392,1.34046,103000000.0
2009-07-08 06:00:00,1.34053,1.34091,1.33961,1.33996,137000000.0
2009-07-08 06:15:00,1.33982,1.34082,1.33944,1.34038,105000000.0
2009-07-08 06:30:00,1.34008,1.3414,1.33959,1.34124,122000000.0
2009-07-08 06:45:00,1.34123,1.3425,1.34091,1.34132,154000000.0
2009-07-08 07:00:00,1.34157,1.3418,1.33996,1.341,150000000.0
2009-07-08 07:15:00,1.34112,1.34131,1.3398,1.34037,102000000.0
2009-07-08 07:30:00,1.34066,1.34089,1.33913,1.34048,165000000.0
2009-07-08 07:45:00,1.34039,1.34102,1.33959,1.34045,119000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.33775,1.33991,121000000.0
2009-07-08 08:15:00,1.33985,1.33985,1.33699,1.33747,130000000.0
2009-07-08 08:30:00,1.33676,1.3385,1.33667,1.3382,127000000.0
2009-07-08 08:45:00,1.33803,1.33814,1.33655,1.33711,145000000.0
2009-07-08 09:00:00,1.33732,1.33849,1.33683,1.33808,126000000.0
2009-07-08 09:15:00,1.33806,1.3393,1.3367,1.33887,120000000.0
2009-07-08 09:30:00,1.33886,1.33923,1.33736,1.33864,147000000.0
2009-07-08 09:45:00,1.33831,1.33906,1.33738,1.33768,122000000.0
2009-07-08 10:00:00,1.33816,1.33964,1.3376,1.33898,132000000.0
2009-07-08 10:15:00,1.33889,1.33937,1.33807,1.33874,135000000.0
2009-07-08 10:30:00,1.33907,1.34003,1.33802,1.33802,137000000.0
2009-07-08 10:45:00,1.33856,1.33865,1.33727,1.33786,125000000.0
2009-07-08 11:00:00,1.33756,1.33931,1.33689,1.33806,138000000.0
2009-07-08 11:15:00,1.33804,1.33932,1.33713,1.33921,128000000.0
2009-07-08 11:30:00,1.33904,1.33925,1.33774,1.33882,130000000.0
2009-07-08 11:45:00,1.33907,1.33973,1.33813,1.33925,147000000.0
2009-07-08 12:00:00,1.33872,1.3409,1.33855,1.33905,144000000.0
2009-07-08 12:15:00,1.33903,1.33994,1.33864,1.33967,123000000.0
2009-07-08 12:30:00,1.33981,1.33993,1.33883,1.3398,138000000.0
2009-07-08 12:45:00,1.33967,1.34094,1.33927,1.3405,130000000.0
2009-07-08 13:00:00,1.3404,1.34096,1.33954,1.34031,124000000.0
2009-07-08 13:15:00,1.34054,1.34262,1.34016,1.34199,131000000.0
2009-07-08 13:30:00,1.34197,1.34209,1.34033,1.34116,122000000.0
2009-07-08 13:45:00,1.3412,1.34138,1.3399,1.34069,132000000.0
2009-07-08 14:00:00,1.3406,1.34184,1.33969,1.34011,138000000.0
2009-07-08 14:15:00,1.34001,1.34089,1.33818,1.3388,124000000.0
2009-07-08 14:30:00,1.33838,1.33937,1.33775,1.3391,148000000.0
2009-07-08 14:45:00,1.33907,1.34007,1.33822,1.33959,140000000.0
2009-07-08 15:00:00,1.33963,1.34074,1.33945,1.34004,160000000.0
2009-07-08 15:15:00,1.33921,1.34097,1.33853,1.34036,174000000.0
2009-07-08 15:30:00,1.34016,1.34123,1.33957,1.34101,154000000.0
2009-07-08 15:45:00,1.34126,1.34174,1.33997,1.34049,151000000.0
2009-07-08 16:00:00,1.33992,1.34244,1.33992,1.34048,133000000.0
2009-07-08 16:15:00,1.34101,1.34197,1.34042,1.34113,121000000.0
2009-07-08 16:30:00,1.34106,1.34114,1.33938,1.34087,148000000.0
2009-07-08 16:45:00,1.34093,1.34098,1.339,1.33939,126000000.0
2009-07-08 17:00:00,1.33935,1.34096,1.33902,1.34034,133000000.0
2009-07-08 17:15:00,1.33988,1.34129,1.3383,1.33965,127000000.0
2009-07-08 17:30:00,1.33927,1.34092,1.33911,1.34023,140000000.0
2009-07-08 17:45:00,1.33984,1.34098,1.3386,1.33967,137000000.0
2009-07-08 18:00:00,1.33896,1.34076,1.33831,1.33896,130000000.0
2009-07-08 18:15:00,1.33841,1.33918,1.33727,1.33872,132000000.0
2009-07-08 18:30:00,1.33858,1.34095,1.33825,1.34019,134000000.0
2009-07-08 18:45:00,1.34023,1.34068,1.339,1.33984,141000000.0
2009-07-08 19:00:00,1.34021,1.34197,1.33956,1.34167,126000000.0
2009-07-08 19:15:00,1.34182,1.34198,1.34005,1.34161,119000000.0
2009-07-08 19:30:00,1.34183,1.3422,1.34084,1.34179,161000000.0
2009-07-08 19:45:00,1.3415,1.34155,1.3396,1.34087,142000000.0
2009-07-08 20:00:00,1.34081,1.34118,1.33926,1.34007,128000000.0
2009-07-08 20:15:00,1.33989,1.3408,1.33937,1.34018,143000000.0
2009-07-08 20:30:00,1.34007,1.34065,1.33933,1.3401,126000000.0
2009-07-08 20:45:00,1.34005,1.34172,1.33974,1.34172,132000000.0
2009-07-08 21:00:00,1.3416,1.34229,1.34043,1.3417,120000000.0
2009-07-08 21:15:00,1.34101,1.34209,1.34031,1.34113,148000000.0
2009-07-08 21:30:00,1.34122,1.34236,1.34049,1.3419,122000000.0
2009-07-08 21:45:00,1.34176,1.3431,1.3414,1.3431,109000000.0
2009-07-08 22:00:00,1.34318,1.34345,1.34125,1.34194,128000000.0
2009-07-08 22:15:00,1.3416,1.34297,1.3416,1.34275,104000000.0
2009-07-08 22:30:00,1.34271,1.34372,1.34253,1.34274,115000000.0
2009-07-08 22:45:00,1.34262,1.34293,1.34145,1.34236,138000000.0
2009-07-08 23:00:00,1.34221,1.34238,1.34091,1.3418,112000000.0
2009-07-08 23:15:00,1.34129,1.3419,1.33972,1.34095,98000000.0
2009-07-08 23:30:00,1.34103,1.34208,1.34038,1.34136,101000000.0
2009-07-08 23:45:00,1.34125,1.3419,1.34077,1.3412,85000000.0
2009-07-09 00:00:00,1.3417,1.34202,1.34065,1.34193,94000000.0
2009-07-09 00:15:00,1.34215,1.3422,1.34117,1.34185,109000000.0
2009-07-09 00:30:00,1.34186,1.34205,1.34062,1.34108,87000000.0
2009-07-09 00:45:00,1.34078,1.342,1.34018,1.34125,98000000.0
2009-07-09 01:00:00,1.3414,1.34247,1.34086,1.34158,98000000.0
2009-07-09 01:15:00,1.34197,1.3422,1.3409,1.34185,103000000.0
2009-07-09 01:30:00,1.34138,1.34229,1.34082,1.34199,137000000.0
2009-07-09 01:45:00,1.34205,1.34262,1.34077,1.34194,117000000.0
2009-07-09 02:00:00,1.34199,1.34205,1.34084,1.34181,125000000.0
2009-07-09 02:15:00,1.34129,1.34251,1.34122,1.34146,98000000.0
2009-07-09 02:30:00,1.34117,1.34271,1.34083,1.3416,108000000.0
2009-07-09 02:45:00,1.34191,1.34271,1.34158,1.34253,146000000.0
2009-07-09 03:00:00,1.34243,1.34303,1.34171,1.34226,125000000.0
2009-07-09 03:15:00,1.34205,1.34231,1.34086,1.34122,129000000.0
2009-07-09 03:30:00,1.34135,1.34199,1.34083,1.34178,117000000.0
2009-07-09 03:45:00,1.34168,1.34238,1.34098,1.34166,148000000.0
2009-07-09 04:00:00,1.34177,1.34221,1.34109,1.34172,111000000.0
2009-07-09 04:15:00,1.34183,1.34237,1.341,1.34221,104000000.0
2009-07-09 04:30:00,1.34153,1.34232,1.34092,1.34177,88000000.0
2009-07-09 04:45:00,1.34159,1.3418,1.33991,1.34148,142000000.0
2009-07-09 05:00:00,1.34156,1.34206,1.34085,1.34174,111000000.0
2009-07-09 05:15:00,1.34157,1.34192,1.34079,1.34174,104000000.0
2009-07-09 05:30:00,1.34157,1.34202,1.3408,1.34183,114000000.0
2009-07-09 05:45:00,1.34181,1.3419,1.34061,1.34164,120000000.0
2009-07-09 06:00:00,1.34147,1.34187,1.34058,1.34184,132000000.0
2009-07-09 06:15:00,1.34182,1.34231,1.34108,1.34161,95000000.0
2009-07-09 06:30:00,1.3411,1.34241,1.34102,1.34179,122000000.0
2009-07-09 06:45:00,1.34151,1.34235,1.34114,1.34163,123000000.0
2009-07-09 07:00:00,1.3419,1.3419,1.34055,1.34148,145000000.0
2009-07-09 07:15:00,1.34144,1.34181,1.34028,1.34056,113000000.0
2009-07-09 07:30:00,1.34131,1.34166,1.33951,1.34058,165000000.0
2009-07-09 07:45:00,1.34065,1.34252,1.34045,1.34181,119000000.0
2009-07-09 08:00:00,1.34179,1.34223,1.34086,1.34165,121000000.0
2009-07-09 08:15:00,1.34152,1.34257,1.34081,1.3419,130000000.0
2009-07-09 08:30:00,1.34121,1.34234,1.34113,1.34218,123000000.0
2009-07-09 08:45:00,1.34206,1.34283,1.34097,1.34223,145000000.0
2009-07-09 09:00:00,1.34251,1.34251,1.34008,1.34074,125000000.0
2009-07-09 09:15:00,1.3411,1.3419,1.34009,1.34156,123000000.0
2009-07-09 09:30:00,1.3413,1.34204,1.34042,1.34164,147000000.0
2009-07-09 09:45:00,1.34118,1.34353,1.34099,1.34276,122000000.0
2009-07-09 10:00:00,1.34348,1.34362,1.34155,1.34362,132000000.0
2009-07-09 10:15:00,1.34379,1.34408,1.34278,1.34357,135000000.0
2009-07-09 10:30:00,1.34374,1.34433,1.34267,1.34291,137000000.0
2009-07-09 10:45:00,1.34339,1.34422,1.34203,1.34283,123000000.0
2009-07-09 11:00:00,1.34283,1.34469,1.34283,1.3444,138000000.0
2009-07-09 11:15:00,1.34402,1.34497,1.34311,1.34378,128000000.0
2009-07-09 11:30:00,1.34353,1.3457,1.34322,1.34516,130000000.0
2009-07-09 11:45:00,1.34553,1.34642,1.34483,1.34595,147000000.0
2009-07-09 12:00:00,1.34521,1.34643,1.34454,1.34518,144000000.0
2009-07-09 12:15:00,1.34516,1.3458,1.34433,1.34558,123000000.0
2009-07-09 12:30:00,1.34579,1.34648,1.34485,1.3461,138000000.0
2009-07-09 12:45:00,1.34605,1.34675,1.34521,1.34572,130000000.0
2009-07-09 13:00:00,1.34579,1.34659,1.34451,1.3459,124000000.0
2009-07-09 13:15:00,1.3456,1.3463,1.34456,1.34622,131000000.0
2009-07-09 13:30:00,1.34627,1.34638,1.34447,1.34552,122000000.0
2009-07-09 13:45:00,1.34565,1.34952,1.34548,1.34865,134000000.0
2009-07-09 14:00:00,1.34858,1.34971,1.34818,1.34895,132000000.0
2009-07-09 14:15:00,1.34876,1.3501,1.34448,1.34576,132000000.0
2009-07-09 14:30:00,1.34608,1.34875,1.34527,1.34634,148000000.0
2009-07-09 14:45:00,1.34652,1.34802,1.34599,1.34789,140000000.0
2009-07-09 15:00:00,1.34802,1.34805,1.34613,1.34742,160000000.0
2009-07-09 15:15:00,1.34663,1.34735,1.34572,1.34621,174000000.0
2009-07-09 15:30:00,1.34604,1.34666,1.34527,1.34598,154000000.0
2009-07-09 15:45:00,1.34611,1.34633,1.34487,1.34603,145000000.0
2009-07-09 16:00:00,1.34553,1.34762,1.34553,1.34697,129000000.0
2009-07-09 16:15:00,1.34758,1.34812,1.34573,1.34673,125000000.0
2009-07-09 16:30:00,1.34681,1.3469,1.34515,1.34677,148000000.0
2009-07-09 16:45:00,1.34664,1.34794,1.3456,1.34749,126000000.0
2009-07-09 17:00:00,1.3473,1.34875,1.34645,1.34831,128000000.0
2009-07-09 17:15:00,1.34816,1.34985,1.34695,1.34884,127000000.0
2009-07-09 17:30:00,1.34871,1.35241,1.34818,1.35221,139000000.0
2009-07-09 17:45:00,1.35229,1.35439,1.35229,1.35298,137000000.0
2009-07-09 18:00:00,1.35248,1.3537,1.35202,1.35221,136000000.0
2009-07-09 18:15:00,1.35161,1.35515,1.35135,1.35511,135000000.0
2009-07-09 18:30:00,1.35499,1.35562,1.35384,1.35437,134000000.0
2009-07-09 18:45:00,1.35435,1.35518,1.35273,1.35439,141000000.0
2009-07-09 19:00:00,1.35495,1.35525,1.35343,1.35436,125000000.0
2009-07-09 19:15:00,1.35455,1.35497,1.35216,1.35228,118000000.0
2009-07-09 19:30:00,1.35229,1.35371,1.35216,1.3533,161000000.0
2009-07-09 19:45:00,1.35349,1.35371,1.35201,1.35287,142000000.0
2009-07-09 20:00:00,1.35285,1.35385,1.3523,1.35359,116000000.0
2009-07-09 20:15:00,1.35362,1.35414,1.35221,1.35306,138000000.0
2009-07-09 20:30:00,1.35332,1.35416,1.35254,1.35306,129000000.0
2009-07-09 20:45:00,1.35285,1.35359,1.35145,1.35179,129000000.0
2009-07-09 21:00:00,1.35172,1.35223,1.3504,1.35168,118000000.0
2009-07-09 21:15:00,1.35126,1.35259,1.35126,1.35213,148000000.0
2009-07-09 21:30:00,1.35219,1.35232,1.35107,1.35209,122000000.0
2009-07-09 21:45:00,1.35216,1.35261,1.35152,1.35254,122000000.0
2009-07-09 22:00:00,1.35248,1.35264,1.35133,1.35258,115000000.0
2009-07-09 22:15:00,1.35241,1.35275,1.35173,1.35228,101000000.0
2009-07-09 22:30:00,1.35227,1.35289,1.35186,1.35208,108000000.0
2009-07-09 22:45:00,1.35188,1.35234,1.35064,1.35157,142000000.0
2009-07-09 23:00:00,1.35163,1.35226,1.35093,1.35198,101000000.0
2009-07-09 23:15:00,1.35174,1.35233,1.35117,1.35194,70000000.0
2009-07-09 23:30:00,1.35213,1.35237,1.35109,1.35166,110000000.0
2009-07-09 23:45:00,1.35128,1.35196,1.35108,1.35138,58000000.0
2009-07-10 00:00:00,1.3519,1.35278,1.35105,1.35181,100000000.0
2009-07-10 00:15:00,1.35169,1.35189,1.35068,1.35135,71000000.0
2009-07-10 00:30:00,1.3518,1.35224,1.35116,1.35145,71000000.0
2009-07-10 00:45:00,1.35153,1.35227,1.35074,1.35113,101000000.0
2009-07-10 01:00:00,1.35154,1.35196,1.3503,1.35127,101000000.0
2009-07-10 01:15:00,1.35139,1.3515,1.34948,1.35037,126000000.0
2009-07-10 01:30:00,1.35034,1.35082,1.34908,1.35031,129000000.0
2009-07-10 01:45:00,1.35026,1.35045,1.3492,1.35035,112000000.0
2009-07-10 02:00:00,1.34994,1.35017,1.34927,1.34997,112000000.0
2009-07-10 02:15:00,1.34946,1.35031,1.34883,1.34902,103000000.0
2009-07-10 02:30:00,1.34917,1.34939,1.34828,1.34887,90000000.0
2009-07-10 02:45:00,1.34838,1.34891,1.34741,1.34816,144000000.0
2009-07-10 03:00:00,1.34806,1.34885,1.34764,1.34857,70000000.0
2009-07-10 03:15:00,1.34847,1.34917,1.34761,1.3485,114000000.0
2009-07-10 03:30:00,1.34859,1.34913,1.34791,1.34839,99000000.0
2009-07-10 03:45:00,1.34856,1.34856,1.3468,1.3478,148000000.0
2009-07-10 04:00:00,1.34785,1.34856,1.34737,1.34805,125000000.0
2009-07-10 04:15:00,1.34768,1.3484,1.34711,1.34778,107000000.0
2009-07-10 04:30:00,1.34752,1.3483,1.34723,1.34823,95000000.0
2009-07-10 04:45:00,1.34802,1.34891,1.34775,1.34851,134000000.0
2009-07-10 05:00:00,1.34847,1.34883,1.34762,1.34835,114000000.0
2009-07-10 05:15:00,1.34833,1.34856,1.34749,1.34815,112000000.0
2009-07-10 05:30:00,1.34814,1.34833,1.34724,1.34777,107000000.0
2009-07-10 05:45:00,1.34811,1.34851,1.3469,1.34791,115000000.0
2009-07-10 06:00:00,1.34786,1.34839,1.34663,1.34716,150000000.0
2009-07-10 06:15:00,1.34715,1.34767,1.3464,1.34733,108000000.0
2009-07-10 06:30:00,1.34702,1.3478,1.34559,1.34657,128000000.0
2009-07-10 06:45:00,1.34629,1.34706,1.34541,1.34582,149000000.0
2009-07-10 07:00:00,1.34614,1.34653,1.34505,1.34619,136000000.0
2009-07-10 07:15:00,1.34626,1.34673,1.34514,1.3462,116000000.0
2009-07-10 07:30:00,1.34667,1.3471,1.3451,1.34605,153000000.0
2009-07-10 07:45:00,1.34608,1.34691,1.34517,1.34655,125000000.0
2009-07-10 08:00:00,1.34672,1.34729,1.34554,1.34622,121000000.0
2009-07-10 08:15:00,1.34631,1.34768,1.34556,1.34764,130000000.0
2009-07-10 08:30:00,1.34698,1.34733,1.34516,1.34627,124000000.0
2009-07-10 08:45:00,1.3461,1.34661,1.34424,1.34472,145000000.0
2009-07-10 09:00:00,1.34478,1.34514,1.34297,1.34369,125000000.0
2009-07-10 09:15:00,1.34356,1.34386,1.33986,1.34127,124000000.0
2009-07-10 09:30:00,1.34107,1.34168,1.3401,1.34074,147000000.0
2009-07-10 09:45:00,1.34046,1.34172,1.33952,1.34065,122000000.0
2009-07-10 10:00:00,1.34089,1.34182,1.34026,1.3412,132000000.0
2009-07-10 10:15:00,1.34134,1.34158,1.34019,1.34074,135000000.0
2009-07-10 10:30:00,1.34077,1.34144,1.3401,1.34057,137000000.0
2009-07-10 10:45:00,1.34099,1.34132,1.33894,1.33926,128000000.0
2009-07-10 11:00:00,1.33931,1.34042,1.33863,1.34042,138000000.0
2009-07-10 11:15:00,1.34025,1.34029,1.33904,1.33998,128000000.0
2009-07-10 11:30:00,1.3396,1.3403,1.33702,1.33771,130000000.0
2009-07-10 11:45:00,1.33803,1.33887,1.33753,1.3384,147000000.0
2009-07-10 12:00:00,1.33787,1.33957,1.33713,1.33812,144000000.0
2009-07-10 12:15:00,1.33805,1.33898,1.33742,1.33884,123000000.0
2009-07-10 12:30:00,1.33885,1.34043,1.33782,1.33968,138000000.0
2009-07-10 12:45:00,1.33973,1.33973,1.33817,1.33958,130000000.0
2009-07-10 13:00:00,1.33963,1.34061,1.33891,1.33919,124000000.0
2009-07-10 13:15:00,1.33928,1.34054,1.33875,1.34013,131000000.0
2009-07-10 13:30:00,1.33958,1.34098,1.33937,1.34066,122000000.0
2009-07-10 13:45:00,1.34063,1.34156,1.34018,1.34057,134000000.0
2009-07-10 14:00:00,1.34135,1.34319,1.34105,1.34236,132000000.0
2009-07-10 14:15:00,1.3421,1.34337,1.34101,1.34296,127000000.0
2009-07-10 14:30:00,1.34258,1.34532,1.34249,1.34509,148000000.0
2009-07-10 14:45:00,1.34519,1.34672,1.34463,1.34649,140000000.0
2009-07-10 15:00:00,1.3466,1.3466,1.3436,1.3446,160000000.0
2009-07-10 15:15:00,1.34383,1.34541,1.34268,1.34442,174000000.0
2009-07-10 15:30:00,1.34444,1.34484,1.34298,1.34416,154000000.0
2009-07-10 15:45:00,1.34442,1.34578,1.34367,1.34496,145000000.0
2009-07-10 16:00:00,1.34429,1.34746,1.34429,1.34679,134000000.0
2009-07-10 16:15:00,1.34728,1.34737,1.34505,1.34594,123000000.0
2009-07-10 16:30:00,1.34585,1.3473,1.34538,1.34682,148000000.0
2009-07-10 16:45:00,1.34653,1.34854,1.34606,1.34797,126000000.0
2009-07-10 17:00:00,1.34789,1.34792,1.34558,1.34688,133000000.0
2009-07-10 17:15:00,1.34663,1.34813,1.34479,1.34499,127000000.0
2009-07-10 17:30:00,1.34474,1.34716,1.34448,1.34664,139000000.0
2009-07-10 17:45:00,1.34622,1.34749,1.34577,1.34731,137000000.0
2009-07-10 18:00:00,1.34685,1.34776,1.34462,1.34522,136000000.0
2009-07-10 18:15:00,1.34473,1.34614,1.34464,1.34529,128000000.0
2009-07-10 18:30:00,1.34537,1.34702,1.34405,1.34702,134000000.0
2009-07-10 18:45:00,1.34689,1.34786,1.34529,1.34738,141000000.0
2009-07-10 19:00:00,1.3477,1.34962,1.34687,1.34898,123000000.0
2009-07-10 19:15:00,1.34862,1.34923,1.34721,1.34733,116000000.0
2009-07-10 19:30:00,1.34743,1.34867,1.34715,1.3485,151000000.0
2009-07-10 19:45:00,1.34856,1.34883,1.34686,1.34728,142000000.0
2009-07-10 20:00:00,1.34732,1.34736,1.34535,1.34632,122000000.0
2009-07-10 20:15:00,1.34637,1.34716,1.34581,1.34688,138000000.0
2009-07-10 20:30:00,1.34683,1.34816,1.34627,1.34799,134000000.0
2009-07-10 20:45:00,1.34777,1.34809,1.34684,1.34748,133000000.0
2009-07-10 21:00:00,1.34738,1.34799,1.34638,1.34756,115000000.0
2009-07-10 21:15:00,1.34705,1.34805,1.34674,1.34749,148000000.0
2009-07-10 21:30:00,1.34757,1.34813,1.3468,1.34797,125000000.0
2009-07-10 21:45:00,1.34814,1.34847,1.34681,1.34761,104000000.0
2009-07-10 22:00:00,1.34763,1.34895,1.34685,1.34798,129000000.0
2009-07-10 22:15:00,1.34754,1.34787,1.34651,1.34732,87000000.0
2009-07-10 22:30:00,1.34719,1.34719,1.34544,1.3458,114000000.0
2009-07-10 22:45:00,1.34582,1.34714,1.3449,1.34566,148000000.0
2009-07-12 23:00:00,1.34671,1.34689,1.34574,1.34685,40000000.0
2009-07-12 23:15:00,1.34657,1.34699,1.34616,1.34682,35000000.0
2009-07-12 23:30:00,1.34617,1.34684,1.34617,1.34666,33000000.0
2009-07-12 23:45:00,1.34682,1.34682,1.34599,1.34638,71000000.0
2009-07-13 00:00:00,1.34665,1.3468,1.34576,1.34666,91000000.0
2009-07-13 00:15:00,1.34666,1.34738,1.34601,1.34731,67000000.0
2009-07-13 00:30:00,1.34723,1.34753,1.34655,1.34703,43000000.0
2009-07-13 00:45:00,1.34724,1.34826,1.34667,1.34685,91000000.0
2009-07-13 01:00:00,1.34729,1.34836,1.34618,1.34795,106000000.0
2009-07-13 01:15:00,1.3482,1.34821,1.34626,1.3468,119000000.0
2009-07-13 01:30:00,1.34705,1.34735,1.34593,1.34657,137000000.0
2009-07-13 01:45:00,1.34692,1.34729,1.34583,1.34646,119000000.0
2009-07-13 02:00:00,1.34654,1.34687,1.34552,1.34592,122000000.0
2009-07-13 02:15:00,1.34511,1.34713,1.34511,1.34655,103000000.0
2009-07-13 02:30:00,1.34617,1.34711,1.34547,1.34589,112000000.0
2009-07-13 02:45:00,1.34553,1.347,1.34482,1.34587,153000000.0
2009-07-13 03:00:00,1.346,1.34623,1.34487,1.34566,128000000.0
2009-07-13 03:15:00,1.3455,1.34635,1.34508,1.34605,113000000.0
2009-07-13 03:30:00,1.34616,1.34646,1.34528,1.34601,110000000.0
2009-07-13 03:45:00,1.34599,1.34632,1.34516,1.34611,149000000.0
2009-07-13 04:00:00,1.34578,1.34717,1.34566,1.34691,127000000.0
2009-07-13 04:15:00,1.3468,1.3468,1.34548,1.34647,110000000.0
2009-07-13 04:30:00,1.3464,1.34687,1.34592,1.34635,87000000.0
2009-07-13 04:45:00,1.34594,1.34686,1.34519,1.34595,119000000.0
2009-07-13 05:00:00,1.34593,1.34646,1.34525,1.34605,119000000.0
2009-07-13 05:15:00,1.34603,1.34669,1.34515,1.34592,113000000.0
2009-07-13 05:30:00,1.34608,1.3465,1.34517,1.3458,113000000.0
2009-07-13 05:45:00,1.34615,1.3463,1.34468,1.34562,114000000.0
2009-07-13 06:00:00,1.34564,1.34607,1.34461,1.34582,139000000.0
2009-07-13 06:15:00,1.3459,1.34638,1.34436,1.34493,105000000.0
2009-07-13 06:30:00,1.34482,1.346,1.34469,1.34598,124000000.0
2009-07-13 06:45:00,1.34562,1.34634,1.34497,1.34596,149000000.0
2009-07-13 07:00:00,1.3458,1.3462,1.34506,1.34581,142000000.0
2009-07-13 07:15:00,1.34596,1.34629,1.3448,1.34536,115000000.0
2009-07-13 07:30:00,1.34558,1.34626,1.34491,1.346,165000000.0
2009-07-13 07:45:00,1.34603,1.34729,1.34484,1.3464,119000000.0
2009-07-13 08:00:00,1.34587,1.34653,1.34517,1.34633,121000000.0
2009-07-13 08:15:00,1.34644,1.34781,1.34596,1.34763,130000000.0
2009-07-13 08:30:00,1.34672,1.34767,1.34637,1.34743,123000000.0
2009-07-13 08:45:00,1.34761,1.34787,1.3461,1.34751,145000000.0
2009-07-13 09:00:00,1.3479,1.34884,1.34732,1.34809,126000000.0
2009-07-13 09:15:00,1.34797,1.3485,1.34688,1.34756,124000000.0
2009-07-13 09:30:00,1.34715,1.34828,1.34667,1.34828,147000000.0
2009-07-13 09:45:00,1.348,1.34945,1.348,1.34836,122000000.0
2009-07-13 10:00:00,1.34869,1.34906,1.34785,1.34888,132000000.0
2009-07-13 10:15:00,1.34878,1.34926,1.34755,1.34792,138000000.0
2009-07-13 10:30:00,1.34797,1.34967,1.34706,1.34904,137000000.0
2009-07-13 10:45:00,1.34916,1.34955,1.34759,1.34928,123000000.0
2009-07-13 11:00:00,1.34972,1.35074,1.34919,1.35002,138000000.0
2009-07-13 11:15:00,1.35007,1.35075,1.34901,1.35054,128000000.0
2009-07-13 11:30:00,1.35036,1.35189,1.34921,1.35058,130000000.0
2009-07-13 11:45:00,1.35097,1.35229,1.35004,1.35206,147000000.0
2009-07-13 12:00:00,1.35147,1.35308,1.35113,1.3524,144000000.0
2009-07-13 12:15:00,1.35252,1.35391,1.3523,1.35301,128000000.0
2009-07-13 12:30:00,1.35332,1.35549,1.3528,1.35488,138000000.0
2009-07-13 12:45:00,1.35517,1.35588,1.35396,1.35437,130000000.0
2009-07-13 13:00:00,1.35426,1.35491,1.3527,1.35324,124000000.0
2009-07-13 13:15:00,1.35329,1.3541,1.35236,1.35284,131000000.0
2009-07-13 13:30:00,1.35274,1.35405,1.35211,1.35371,122000000.0
2009-07-13 13:45:00,1.35351,1.35432,1.35247,1.3535,129000000.0
2009-07-13 14:00:00,1.35353,1.35449,1.35215,1.35262,132000000.0
2009-07-13 14:15:00,1.35271,1.35321,1.35194,1.35307,126000000.0
2009-07-13 14:30:00,1.35269,1.35356,1.35168,1.35265,148000000.0
2009-07-13 14:45:00,1.35249,1.35275,1.35032,1.3521,140000000.0
2009-07-13 15:00:00,1.35198,1.35237,1.35066,1.35164,160000000.0
2009-07-13 15:15:00,1.35101,1.35214,1.35029,1.35121,174000000.0
2009-07-13 15:30:00,1.35116,1.35266,1.35018,1.35057,154000000.0
2009-07-13 15:45:00,1.35068,1.35105,1.34959,1.34975,145000000.0
2009-07-13 16:00:00,1.34898,1.34968,1.34737,1.34767,134000000.0
2009-07-13 16:15:00,1.34824,1.34913,1.34755,1.3483,125000000.0
2009-07-13 16:30:00,1.3485,1.3486,1.34753,1.34776,148000000.0
2009-07-13 16:45:00,1.3479,1.34846,1.34666,1.34741,126000000.0
2009-07-13 17:00:00,1.34795,1.34869,1.347,1.34768,131000000.0
2009-07-13 17:15:00,1.34767,1.34813,1.34686,1.34738,127000000.0
2009-07-13 17:30:00,1.34795,1.34895,1.34662,1.34858,142000000.0
2009-07-13 17:45:00,1.34829,1.34974,1.3474,1.34827,137000000.0
2009-07-13 18:00:00,1.34792,1.34946,1.34789,1.34939,128000000.0
2009-07-13 18:15:00,1.34871,1.34992,1.34822,1.34977,132000000.0
2009-07-13 18:30:00,1.34951,1.34985,1.34802,1.34878,134000000.0
2009-07-13 18:45:00,1.34897,1.34947,1.34731,1.34825,141000000.0
2009-07-13 19:00:00,1.3486,1.35022,1.34789,1.34987,126000000.0
2009-07-13 19:15:00,1.3501,1.35043,1.34808,1.34833,116000000.0
2009-07-13 19:30:00,1.34839,1.34879,1.3471,1.34811,161000000.0
2009-07-13 19:45:00,1.3482,1.34831,1.34656,1.3477,142000000.0
2009-07-13 20:00:00,1.34778,1.34868,1.34734,1.34842,127000000.0
2009-07-13 20:15:00,1.34835,1.34928,1.34774,1.34898,140000000.0
2009-07-13 20:30:00,1.34893,1.34923,1.34761,1.34826,118000000.0
2009-07-13 20:45:00,1.348,1.3492,1.34735,1.34839,130000000.0
2009-07-13 21:00:00,1.3482,1.3497,1.34763,1.34936,120000000.0
2009-07-13 21:15:00,1.34875,1.3495,1.34793,1.34896,148000000.0
2009-07-13 21:30:00,1.34883,1.34974,1.34795,1.34964,131000000.0
2009-07-13 21:45:00,1.34955,1.35004,1.34862,1.35004,127000000.0
2009-07-13 22:00:00,1.34993,1.35003,1.34828,1.34911,117000000.0
2009-07-13 22:15:00,1.34897,1.34918,1.34807,1.34878,85000000.0
2009-07-13 22:30:00,1.34851,1.34921,1.34812,1.34911,72000000.0
2009-07-13 22:45:00,1.34902,1.34906,1.34742,1.34826,137000000.0
2009-07-13 23:00:00,1.34837,1.34846,1.34762,1.34833,72000000.0
2009-07-13 23:15:00,1.34777,1.34855,1.34768,1.34822,78000000.0
2009-07-13 23:30:00,1.34837,1.34868,1.34729,1.34806,106000000.0
2009-07-13 23:45:00,1.34779,1.34899,1.34779,1.3482,123000000.0
2009-07-14 00:00:00,1.34851,1.34899,1.34769,1.34847,94000000.0
2009-07-14 00:15:00,1.34866,1.34901,1.34797,1.34873,82000000.0
2009-07-14 00:30:00,1.34876,1.34996,1.34818,1.34921,93000000.0
2009-07-14 00:45:00,1.34941,1.34987,1.34813,1.34827,105000000.0
2009-07-14 01:00:00,1.34875,1.35029,1.3483,1.35012,105000000.0
2009-07-14 01:15:00,1.35013,1.35091,1.34749,1.34837,126000000.0
2009-07-14 01:30:00,1.34808,1.34917,1.34756,1.34849,129000000.0
2009-07-14 01:45:00,1.34834,1.34872,1.34741,1.34819,128000000.0
2009-07-14 02:00:00,1.34791,1.34875,1.34701,1.34861,118000000.0
2009-07-14 02:15:00,1.34868,1.34908,1.34798,1.34839,94000000.0
2009-07-14 02:30:00,1.34844,1.34928,1.34752,1.34801,108000000.0
2009-07-14 02:45:00,1.34745,1.34862,1.3472,1.34858,155000000.0
2009-07-14 03:00:00,1.34852,1.34853,1.34705,1.3478,120000000.0
2009-07-14 03:15:00,1.34763,1.34844,1.34708,1.34826,130000000.0
2009-07-14 03:30:00,1.34819,1.34842,1.34698,1.34748,104000000.0
2009-07-14 03:45:00,1.34783,1.34831,1.34676,1.34777,153000000.0
2009-07-14 04:00:00,1.34773,1.34773,1.34646,1.34646,108000000.0
2009-07-14 04:15:00,1.34701,1.34784,1.34642,1.34733,112000000.0
2009-07-14 04:30:00,1.34727,1.34739,1.34601,1.34634,103000000.0
2009-07-14 04:45:00,1.3462,1.34664,1.34558,1.34643,129000000.0
2009-07-14 05:00:00,1.34631,1.34682,1.34582,1.34666,114000000.0
2009-07-14 05:15:00,1.34667,1.34669,1.34546,1.34592,104000000.0
2009-07-14 05:30:00,1.34585,1.34606,1.34456,1.34535,117000000.0
2009-07-14 05:45:00,1.3455,1.34604,1.34458,1.3453,112000000.0
2009-07-14 06:00:00,1.34538,1.3456,1.34441,1.34502,139000000.0
2009-07-14 06:15:00,1.34474,1.3456,1.34422,1.34519,104000000.0
2009-07-14 06:30:00,1.345,1.34614,1.34484,1.34558,122000000.0
2009-07-14 06:45:00,1.34529,1.34623,1.34502,1.34561,149000000.0
2009-07-14 07:00:00,1.34547,1.34591,1.34402,1.34496,143000000.0
2009-07-14 07:15:00,1.34488,1.34571,1.34409,1.34481,115000000.0
2009-07-14 07:30:00,1.34496,1.34579,1.34442,1.34569,165000000.0
2009-07-14 07:45:00,1.34556,1.34685,1.34507,1.34618,122000000.0
2009-07-14 08:00:00,1.34605,1.34764,1.34539,1.34733,122000000.0
2009-07-14 08:15:00,1.34746,1.34804,1.34576,1.348,130000000.0
2009-07-14 08:30:00,1.34732,1.34768,1.34546,1.34633,133000000.0
2009-07-14 08:45:00,1.34622,1.34707,1.3453,1.3458,145000000.0
2009-07-14 09:00:00,1.34613,1.34762,1.34543,1.34748,125000000.0
2009-07-14 09:15:00,1.34725,1.34759,1.34572,1.34712,124000000.0
2009-07-14 09:30:00,1.34693,1.34713,1.34578,1.34658,147000000.0
2009-07-14 09:45:00,1.34624,1.34736,1.34521,1.34521,122000000.0
2009-07-14 10:00:00,1.34586,1.34646,1.34463,1.34599,132000000.0
2009-07-14 10:15:00,1.34585,1.34726,1.3457,1.34664,140000000.0
2009-07-14 10:30:00,1.34694,1.34729,1.34574,1.34628,137000000.0
2009-07-14 10:45:00,1.34665,1.34727,1.34536,1.34601,123000000.0
2009-07-14 11:00:00,1.34571,1.34588,1.34428,1.34549,138000000.0
2009-07-14 11:15:00,1.34535,1.34635,1.34406,1.34554,128000000.0
2009-07-14 11:30:00,1.34518,1.34554,1.34426,1.34426,130000000.0
2009-07-14 11:45:00,1.34469,1.34479,1.34228,1.34339,147000000.0
2009-07-14 12:00:00,1.34283,1.3446,1.34283,1.34406,144000000.0
2009-07-14 12:15:00,1.34408,1.34569,1.34378,1.34478,129000000.0
2009-07-14 12:30:00,1.3447,1.34562,1.34381,1.34529,138000000.0
2009-07-14 12:45:00,1.34548,1.34577,1.34417,1.3449,130000000.0
2009-07-14 13:00:00,1.34486,1.34584,1.34401,1.34553,124000000.0
2009-07-14 13:15:00,1.34568,1.3463,1.34455,1.34536,131000000.0
2009-07-14 13:30:00,1.34525,1.34672,1.34483,1.34627,113000000.0
2009-07-14 13:45:00,1.34639,1.34682,1.34493,1.34493,129000000.0
2009-07-14 14:00:00,1.34476,1.34627,1.34397,1.34551,138000000.0
2009-07-14 14:15:00,1.34565,1.34633,1.34478,1.34554,131000000.0
2009-07-14 14:30:00,1.34512,1.34658,1.343,1.3443,148000000.0
2009-07-14 14:45:00,1.34422,1.34494,1.34298,1.3441,140000000.0
2009-07-14 15:00:00,1.34428,1.34503,1.34329,1.34463,160000000.0
2009-07-14 15:15:00,1.34385,1.34582,1.34385,1.34539,174000000.0
2009-07-14 15:30:00,1.34541,1.346,1.34398,1.34427,154000000.0
2009-07-14 15:45:00,1.34447,1.34505,1.34362,1.34443,151000000.0
2009-07-14 16:00:00,1.34404,1.34497,1.34353,1.34353,129000000.0
2009-07-14 16:15:00,1.34423,1.34495,1.34353,1.34469,126000000.0
2009-07-14 16:30:00,1.34496,1.34513,1.34309,1.34334,148000000.0
2009-07-14 16:45:00,1.34298,1.34328,1.34088,1.34172,126000000.0
2009-07-14 17:00:00,1.34193,1.34242,1.34088,1.34232,128000000.0
2009-07-14 17:15:00,1.3423,1.34324,1.34165,1.3427,127000000.0
2009-07-14 17:30:00,1.34241,1.34326,1.34188,1.34271,140000000.0
2009-07-14 17:45:00,1.34237,1.3436,1.34177,1.34244,137000000.0
2009-07-14 18:00:00,1.34206,1.3435,1.3419,1.34261,134000000.0
2009-07-14 18:15:00,1.34233,1.34302,1.34079,1.34144,137000000.0
2009-07-14 18:30:00,1.34122,1.34187,1.33977,1.34047,134000000.0
2009-07-14 18:45:00,1.34041,1.34143,1.33978,1.34066,141000000.0
2009-07-14 19:00:00,1.34095,1.34165,1.34018,1.34042,128000000.0
2009-07-14 19:15:00,1.34054,1.34054,1.33691,1.33723,116000000.0
2009-07-14 19:30:00,1.33727,1.3384,1.33715,1.33816,161000000.0
2009-07-14 19:45:00,1.33837,1.33862,1.33493,1.33544,145000000.0
2009-07-14 20:00:00,1.33569,1.33571,1.33406,1.33548,124000000.0
2009-07-14 20:15:00,1.33558,1.33643,1.33478,1.33515,140000000.0
2009-07-14 20:30:00,1.33491,1.33749,1.33459,1.33682,132000000.0
2009-07-14 20:45:00,1.33684,1.33773,1.33629,1.33759,129000000.0
2009-07-14 21:00:00,1.33758,1.33813,1.33676,1.33731,120000000.0
2009-07-14 21:15:00,1.33668,1.3378,1.33561,1.33769,148000000.0
2009-07-14 21:30:00,1.33771,1.33807,1.33682,1.338,128000000.0
2009-07-14 21:45:00,1.33803,1.3385,1.33734,1.3385,112000000.0
2009-07-14 22:00:00,1.33847,1.33909,1.33744,1.33896,115000000.0
2009-07-14 22:15:00,1.33867,1.33937,1.33809,1.33913,109000000.0
2009-07-14 22:30:00,1.33913,1.34079,1.33891,1.3399,132000000.0
2009-07-14 22:45:00,1.33966,1.34082,1.33845,1.34035,142000000.0
2009-07-14 23:00:00,1.33969,1.34134,1.33943,1.34039,117000000.0
2009-07-14 23:15:00,1.34014,1.34062,1.33802,1.33952,114000000.0
2009-07-14 23:30:00,1.33958,1.33978,1.33883,1.33943,123000000.0
2009-07-14 23:45:00,1.33924,1.34027,1.33882,1.3399,98000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.3385,1.33925,91000000.0
2009-07-15 00:15:00,1.33913,1.33953,1.33834,1.33923,93000000.0
2009-07-15 00:30:00,1.33894,1.33965,1.33835,1.33891,73000000.0
2009-07-15 00:45:00,1.33904,1.33955,1.33833,1.33869,113000000.0
2009-07-15 01:00:00,1.33935,1.33967,1.33733,1.33844,100000000.0
2009-07-15 01:15:00,1.33829,1.33829,1.33728,1.33773,78000000.0
2009-07-15 01:30:00,1.33716,1.33849,1.33716,1.33823,127000000.0
2009-07-15 01:45:00,1.33823,1.33831,1.33665,1.33705,131000000.0
2009-07-15 02:00:00,1.3374,1.3378,1.33663,1.33733,119000000.0
2009-07-15 02:15:00,1.33675,1.33746,1.33658,1.33679,111000000.0
2009-07-15 02:30:00,1.33673,1.33789,1.33641,1.33789,109000000.0
2009-07-15 02:45:00,1.33743,1.33817,1.33673,1.33737,154000000.0
2009-07-15 03:00:00,1.33728,1.33784,1.33659,1.33784,114000000.0
2009-07-15 03:15:00,1.33761,1.33796,1.33685,1.3375,120000000.0
2009-07-15 03:30:00,1.33784,1.33832,1.33726,1.33816,85000000.0
2009-07-15 03:45:00,1.33811,1.33885,1.33752,1.33824,145000000.0
2009-07-15 04:00:00,1.33816,1.3383,1.33765,1.33791,70000000.0
2009-07-15 04:15:00,1.3381,1.33908,1.33788,1.33879,106000000.0
2009-07-15 04:30:00,1.33848,1.33903,1.33794,1.33849,103000000.0
2009-07-15 04:45:00,1.33837,1.33857,1.33765,1.33844,94000000.0
2009-07-15 05:00:00,1.33856,1.33856,1.33731,1.33772,116000000.0
2009-07-15 05:15:00,1.33766,1.3381,1.33713,1.33806,76000000.0
2009-07-15 05:30:00,1.33808,1.33828,1.33738,1.33814,102000000.0
2009-07-15 05:45:00,1.33808,1.33814,1.33682,1.33777,104000000.0
2009-07-15 06:00:00,1.33758,1.33781,1.33705,1.33762,107000000.0
2009-07-15 06:15:00,1.33761,1.33798,1.33637,1.33684,100000000.0
2009-07-15 06:30:00,1.33648,1.33724,1.33627,1.33714,116000000.0
2009-07-15 06:45:00,1.33689,1.33739,1.33609,1.33654,149000000.0
2009-07-15 07:00:00,1.33673,1.33677,1.33504,1.33651,146000000.0
2009-07-15 07:15:00,1.3367,1.3367,1.33523,1.33574,112000000.0
2009-07-15 07:30:00,1.33612,1.33729,1.33565,1.33651,168000000.0
2009-07-15 07:45:00,1.33714,1.33779,1.33625,1.33745,119000000.0
2009-07-15 08:00:00,1.33733,1.3424,1.33691,1.3424,121000000.0
2009-07-15 08:15:00,1.34231,1.34277,1.34098,1.34261,130000000.0
2009-07-15 08:30:00,1.34205,1.34271,1.34154,1.34253,128000000.0
2009-07-15 08:45:00,1.34258,1.34566,1.34254,1.34456,145000000.0
2009-07-15 09:00:00,1.34469,1.34592,1.34397,1.34489,128000000.0
2009-07-15 09:15:00,1.34501,1.34537,1.34407,1.34447,121000000.0
2009-07-15 09:30:00,1.34453,1.34498,1.34331,1.34385,147000000.0
2009-07-15 09:45:00,1.34344,1.34474,1.34321,1.34366,122000000.0
2009-07-15 10:00:00,1.34402,1.34438,1.34304,1.34382,132000000.0
2009-07-15 10:15:00,1.34368,1.3447,1.34301,1.34418,140000000.0
2009-07-15 10:30:00,1.34433,1.34451,1.34179,1.34195,137000000.0
2009-07-15 10:45:00,1.34241,1.34398,1.34182,1.34323,123000000.0
2009-07-15 11:00:00,1.34311,1.34469,1.34283,1.34463,138000000.0
2009-07-15 11:15:00,1.3446,1.34612,1.34399,1.34562,128000000.0
2009-07-15 11:30:00,1.3454,1.34603,1.3446,1.34565,130000000.0
2009-07-15 11:45:00,1.34584,1.34626,1.34461,1.34608,139000000.0
2009-07-15 12:00:00,1.34534,1.34707,1.34501,1.34501,144000000.0
2009-07-15 12:15:00,1.34499,1.34659,1.34499,1.34561,127000000.0
2009-07-15 12:30:00,1.34496,1.34571,1.34454,1.34494,138000000.0
2009-07-15 12:45:00,1.34498,1.34682,1.34437,1.34651,130000000.0
2009-07-15 13:00:00,1.34619,1.34627,1.34466,1.34535,124000000.0
2009-07-15 13:15:00,1.34554,1.34593,1.34446,1.34519,131000000.0
2009-07-15 13:30:00,1.34494,1.34646,1.34454,1.34609,122000000.0
2009-07-15 13:45:00,1.34627,1.3467,1.34518,1.34609,129000000.0
2009-07-15 14:00:00,1.34618,1.34762,1.34573,1.34712,132000000.0
2009-07-15 14:15:00,1.34685,1.3485,1.34612,1.34772,132000000.0
2009-07-15 14:30:00,1.3475,1.34895,1.34663,1.34885,148000000.0
2009-07-15 14:45:00,1.34881,1.35016,1.3482,1.34934,140000000.0
2009-07-15 15:00:00,1.34952,1.34955,1.34782,1.34845,160000000.0
2009-07-15 15:15:00,1.34763,1.34863,1.3471,1.34832,174000000.0
2009-07-15 15:30:00,1.34817,1.34948,1.34691,1.34899,154000000.0
2009-07-15 15:45:00,1.34939,1.34942,1.34692,1.34694,145000000.0
2009-07-15 16:00:00,1.34637,1.34709,1.34516,1.34648,131000000.0
2009-07-15 16:15:00,1.34688,1.35066,1.34624,1.35013,121000000.0
2009-07-15 16:30:00,1.35024,1.35083,1.34757,1.34836,148000000.0
2009-07-15 16:45:00,1.34832,1.34886,1.34699,1.34757,126000000.0
2009-07-15 17:00:00,1.34768,1.3494,1.34757,1.3494,128000000.0
2009-07-15 17:15:00,1.34939,1.34986,1.34806,1.34851,127000000.0
2009-07-15 17:30:00,1.3481,1.34975,1.34803,1.34875,142000000.0
2009-07-15 17:45:00,1.34826,1.35031,1.34805,1.35023,137000000.0
2009-07-15 18:00:00,1.34983,1.3506,1.34857,1.3491,128000000.0
2009-07-15 18:15:00,1.34849,1.34958,1.34774,1.34806,136000000.0
2009-07-15 18:30:00,1.34813,1.35002,1.34765,1.34822,134000000.0
2009-07-15 18:45:00,1.34809,1.34909,1.34605,1.34678,141000000.0
2009-07-15 19:00:00,1.34716,1.34876,1.3467,1.34787,123000000.0
2009-07-15 19:15:00,1.34803,1.34886,1.34725,1.34843,116000000.0
2009-07-15 19:30:00,1.34839,1.35192,1.34834,1.35185,161000000.0
2009-07-15 19:45:00,1.35184,1.35317,1.35103,1.35156,142000000.0
2009-07-15 20:00:00,1.35165,1.35294,1.35065,1.35158,125000000.0
2009-07-15 20:15:00,1.35151,1.35225,1.35095,1.35178,138000000.0
2009-07-15 20:30:00,1.35173,1.35199,1.35056,1.35056,131000000.0
2009-07-15 20:45:00,1.35102,1.35159,1.35019,1.35128,129000000.0
2009-07-15 21:00:00,1.35141,1.35141,1.34997,1.35032,122000000.0
2009-07-15 21:15:00,1.34964,1.35079,1.34919,1.35063,148000000.0
2009-07-15 21:30:00,1.35055,1.35067,1.34927,1.35005,123000000.0
2009-07-15 21:45:00,1.35006,1.35031,1.34866,1.34964,116000000.0
2009-07-15 22:00:00,1.34953,1.34972,1.34842,1.34898,117000000.0
2009-07-15 22:15:00,1.34873,1.34898,1.34817,1.34881,68000000.0
2009-07-15 22:30:00,1.3487,1.34966,1.3486,1.34928,105000000.0
2009-07-15 22:45:00,1.34916,1.35005,1.34901,1.35002,125000000.0
2009-07-15 23:00:00,1.35014,1.35057,1.34935,1.35017,114000000.0
2009-07-15 23:15:00,1.35009,1.35068,1.34894,1.3503,94000000.0
2009-07-15 23:30:00,1.34983,1.35026,1.34856,1.3492,109000000.0
2009-07-15 23:45:00,1.34906,1.34963,1.34815,1.34923,93000000.0
2009-07-16 00:00:00,1.34964,1.34992,1.34812,1.34903,107000000.0
2009-07-16 00:15:00,1.34908,1.34952,1.34805,1.34947,106000000.0
2009-07-16 00:30:00,1.34949,1.34961,1.34839,1.34893,89000000.0
2009-07-16 00:45:00,1.34943,1.35035,1.34855,1.34946,122000000.0
2009-07-16 01:00:00,1.35033,1.35077,1.3484,1.34893,102000000.0
2009-07-16 01:15:00,1.34895,1.35007,1.3484,1.3493,119000000.0
2009-07-16 01:30:00,1.34924,1.3497,1.34816,1.34969,110000000.0
2009-07-16 01:45:00,1.34972,1.34979,1.34804,1.34835,116000000.0
2009-07-16 02:00:00,1.34866,1.34984,1.3482,1.34912,119000000.0
2009-07-16 02:15:00,1.3484,1.349,1.34742,1.34794,105000000.0
2009-07-16 02:30:00,1.34766,1.34832,1.34639,1.34728,114000000.0
2009-07-16 02:45:00,1.34682,1.34822,1.34682,1.34798,151000000.0
2009-07-16 03:00:00,1.34767,1.34777,1.34669,1.34718,121000000.0
2009-07-16 03:15:00,1.34706,1.34795,1.34664,1.3477,118000000.0
2009-07-16 03:30:00,1.3475,1.3477,1.34667,1.3474,111000000.0
2009-07-16 03:45:00,1.34735,1.34873,1.34675,1.3484,147000000.0
2009-07-16 04:00:00,1.34799,1.34858,1.34727,1.34778,139000000.0
2009-07-16 04:15:00,1.34779,1.34877,1.34714,1.34857,117000000.0
2009-07-16 04:30:00,1.34846,1.34871,1.34775,1.34833,86000000.0
2009-07-16 04:45:00,1.34843,1.34896,1.34765,1.3484,126000000.0
2009-07-16 05:00:00,1.34831,1.34917,1.34807,1.34849,119000000.0
2009-07-16 05:15:00,1.3484,1.34877,1.348,1.34867,102000000.0
2009-07-16 05:30:00,1.34816,1.3489,1.3476,1.34857,117000000.0
2009-07-16 05:45:00,1.34883,1.34953,1.34778,1.34857,123000000.0
2009-07-16 06:00:00,1.34847,1.34847,1.34731,1.34788,142000000.0
2009-07-16 06:15:00,1.34813,1.3489,1.34746,1.34841,109000000.0
2009-07-16 06:30:00,1.34799,1.34911,1.3477,1.34877,126000000.0
2009-07-16 06:45:00,1.34844,1.34922,1.348,1.34866,149000000.0
2009-07-16 07:00:00,1.3485,1.34909,1.34762,1.34904,145000000.0
2009-07-16 07:15:00,1.34887,1.34971,1.34819,1.34883,114000000.0
2009-07-16 07:30:00,1.34937,1.34953,1.3481,1.34928,152000000.0
2009-07-16 07:45:00,1.34914,1.34922,1.34829,1.34889,113000000.0
2009-07-16 08:00:00,1.34878,1.34961,1.34816,1.34913,121000000.0
2009-07-16 08:15:00,1.34914,1.34917,1.34798,1.34885,130000000.0
2009-07-16 08:30:00,1.34859,1.34909,1.34752,1.34866,128000000.0
2009-07-16 08:45:00,1.34857,1.34882,1.3464,1.34748,145000000.0
2009-07-16 09:00:00,1.34752,1.34835,1.34673,1.34793,130000000.0
2009-07-16 09:15:00,1.34788,1.34959,1.34731,1.34916,123000000.0
2009-07-16 09:30:00,1.3494,1.35006,1.34869,1.34935,147000000.0
2009-07-16 09:45:00,1.34895,1.35059,1.34892,1.349,122000000.0
2009-07-16 10:00:00,1.34976,1.34976,1.34808,1.3493,132000000.0
2009-07-16 10:15:00,1.34942,1.35002,1.34828,1.34867,142000000.0
2009-07-16 10:30:00,1.34899,1.34962,1.3481,1.3492,137000000.0
2009-07-16 10:45:00,1.34975,1.35013,1.34846,1.34888,123000000.0
2009-07-16 11:00:00,1.34892,1.3502,1.3484,1.35003,138000000.0
2009-07-16 11:15:00,1.34981,1.34981,1.34821,1.34923,128000000.0
2009-07-16 11:30:00,1.34901,1.35006,1.34859,1.34972,130000000.0
2009-07-16 11:45:00,1.34984,1.35025,1.34876,1.34987,147000000.0
2009-07-16 12:00:00,1.34913,1.35015,1.34846,1.34949,144000000.0
2009-07-16 12:15:00,1.34935,1.35166,1.34922,1.35092,123000000.0
2009-07-16 12:30:00,1.35116,1.35428,1.35049,1.35266,138000000.0
2009-07-16 12:45:00,1.35267,1.35326,1.35009,1.35188,130000000.0
2009-07-16 13:00:00,1.35167,1.35187,1.35043,1.35148,124000000.0
2009-07-16 13:15:00,1.35146,1.35398,1.35097,1.35379,131000000.0
2009-07-16 13:30:00,1.35394,1.35464,1.35248,1.35326,122000000.0
2009-07-16 13:45:00,1.35335,1.35336,1.35139,1.35234,132000000.0
2009-07-16 14:00:00,1.35244,1.35326,1.35196,1.35229,132000000.0
2009-07-16 14:15:00,1.3521,1.35324,1.35124,1.35255,124000000.0
2009-07-16 14:30:00,1.3529,1.35472,1.35108,1.35172,148000000.0
2009-07-16 14:45:00,1.35154,1.35195,1.35035,1.3513,140000000.0
2009-07-16 15:00:00,1.35122,1.35267,1.35082,1.35123,160000000.0
2009-07-16 15:15:00,1.35052,1.35147,1.34972,1.35072,174000000.0
2009-07-16 15:30:00,1.35109,1.35131,1.34981,1.34997,154000000.0
2009-07-16 15:45:00,1.35017,1.3507,1.34885,1.35018,147000000.0
2009-07-16 16:00:00,1.3496,1.34979,1.34805,1.34867,135000000.0
2009-07-16 16:15:00,1.34915,1.35038,1.34838,1.34986,125000000.0
2009-07-16 16:30:00,1.35002,1.35055,1.34926,1.34962,148000000.0
2009-07-16 16:45:00,1.34945,1.35023,1.34864,1.34945,126000000.0
2009-07-16 17:00:00,1.34935,1.35066,1.34863,1.34955,132000000.0
2009-07-16 17:15:00,1.34944,1.34968,1.34824,1.34886,127000000.0
2009-07-16 17:30:00,1.34881,1.34941,1.34802,1.3486,143000000.0
2009-07-16 17:45:00,1.34825,1.34958,1.34786,1.34937,137000000.0
2009-07-16 18:00:00,1.34912,1.35019,1.3487,1.34918,134000000.0
2009-07-16 18:15:00,1.34876,1.34998,1.34804,1.34975,137000000.0
2009-07-16 18:30:00,1.34937,1.35043,1.34885,1.34982,134000000.0
2009-07-16 18:45:00,1.34995,1.3511,1.3492,1.34939,141000000.0
2009-07-16 19:00:00,1.34973,1.35027,1.34851,1.34899,125000000.0
2009-07-16 19:15:00,1.34921,1.34925,1.34807,1.34886,108000000.0
2009-07-16 19:30:00,1.3489,1.34933,1.34827,1.34899,161000000.0
2009-07-16 19:45:00,1.34898,1.3506,1.34817,1.35044,147000000.0
2009-07-16 20:00:00,1.3506,1.35126,1.34995,1.35123,122000000.0
2009-07-16 20:15:00,1.35131,1.35189,1.3504,1.35185,138000000.0
2009-07-16 20:30:00,1.35175,1.35201,1.35033,1.35095,116000000.0
2009-07-16 20:45:00,1.35106,1.35161,1.35044,1.35147,133000000.0
2009-07-16 21:00:00,1.35129,1.35134,1.34992,1.35086,108000000.0
2009-07-16 21:15:00,1.35018,1.35126,1.3499,1.3505,148000000.0
2009-07-16 21:30:00,1.35031,1.35164,1.34938,1.35151,125000000.0
2009-07-16 21:45:00,1.35153,1.35153,1.3497,1.35062,121000000.0
2009-07-16 22:00:00,1.35046,1.35076,1.34954,1.35048,113000000.0
2009-07-16 22:15:00,1.3503,1.35187,1.3501,1.35106,108000000.0
2009-07-16 22:30:00,1.35085,1.35186,1.35042,1.35111,113000000.0
2009-07-16 22:45:00,1.35107,1.3517,1.35026,1.3512,135000000.0
2009-07-16 23:00:00,1.35048,1.35154,1.35035,1.35111,78000000.0
2009-07-16 23:15:00,1.35067,1.35122,1.35002,1.35062,68000000.0
2009-07-16 23:30:00,1.35059,1.35202,1.35,1.35162,103000000.0
2009-07-16 23:45:00,1.35121,1.35198,1.3509,1.35118,107000000.0
2009-07-17 00:00:00,1.3517,1.3517,1.34915,1.35013,103000000.0
2009-07-17 00:15:00,1.35046,1.35253,1.34998,1.35235,106000000.0
2009-07-17 00:30:00,1.35237,1.35242,1.35098,1.3513,96000000.0
2009-07-17 00:45:00,1.35213,1.35281,1.35129,1.35155,105000000.0
2009-07-17 01:00:00,1.35208,1.35283,1.35108,1.35198,101000000.0
2009-07-17 01:15:00,1.35187,1.35187,1.35077,1.35124,71000000.0
2009-07-17 01:30:00,1.35114,1.35122,1.34965,1.35027,90000000.0
2009-07-17 01:45:00,1.35055,1.35092,1.34971,1.35022,107000000.0
2009-07-17 02:00:00,1.35048,1.3515,1.35008,1.35077,121000000.0
2009-07-17 02:15:00,1.35035,1.35106,1.35013,1.3502,106000000.0
2009-07-17 02:30:00,1.35023,1.35086,1.34994,1.35067,107000000.0
2009-07-17 02:45:00,1.35026,1.35091,1.34957,1.35044,142000000.0
2009-07-17 03:00:00,1.35026,1.35067,1.34948,1.35034,115000000.0
2009-07-17 03:15:00,1.35028,1.35092,1.34944,1.35074,117000000.0
2009-07-17 03:30:00,1.3506,1.3506,1.34924,1.34976,112000000.0
2009-07-17 03:45:00,1.34974,1.35013,1.3485,1.34921,145000000.0
2009-07-17 04:00:00,1.34906,1.34993,1.34898,1.34947,132000000.0
2009-07-17 04:15:00,1.34961,1.35003,1.34872,1.34998,105000000.0
2009-07-17 04:30:00,1.34995,1.35024,1.34865,1.3495,105000000.0
2009-07-17 04:45:00,1.34961,1.35025,1.34894,1.34938,132000000.0
2009-07-17 05:00:00,1.34928,1.35028,1.34911,1.34984,114000000.0
2009-07-17 05:15:00,1.35002,1.35101,1.34946,1.35089,118000000.0
2009-07-17 05:30:00,1.35105,1.35156,1.3504,1.35096,112000000.0
2009-07-17 05:45:00,1.35079,1.35086,1.34919,1.35076,123000000.0
2009-07-17 06:00:00,1.35057,1.35181,1.35051,1.35106,127000000.0
2009-07-17 06:15:00,1.35084,1.35193,1.35036,1.35142,102000000.0
2009-07-17 06:30:00,1.35094,1.35214,1.35046,1.35149,125000000.0
2009-07-17 06:45:00,1.35146,1.3518,1.35025,1.35083,149000000.0
2009-07-17 07:00:00,1.35092,1.35121,1.34972,1.35078,141000000.0
2009-07-17 07:15:00,1.3509,1.35172,1.35036,1.3505,117000000.0
2009-07-17 07:30:00,1.35113,1.3517,1.35009,1.35138,165000000.0
2009-07-17 07:45:00,1.35153,1.3525,1.35104,1.35129,119000000.0
2009-07-17 08:00:00,1.35122,1.35231,1.34977,1.35079,121000000.0
2009-07-17 08:15:00,1.35105,1.35149,1.34996,1.35069,134000000.0
2009-07-17 08:30:00,1.35008,1.35059,1.34812,1.34909,128000000.0
2009-07-17 08:45:00,1.34901,1.34909,1.34654,1.34731,145000000.0
2009-07-17 09:00:00,1.34732,1.34751,1.34665,1.34732,127000000.0
2009-07-17 09:15:00,1.34736,1.34787,1.34655,1.34747,125000000.0
2009-07-17 09:30:00,1.34735,1.34811,1.34643,1.34798,147000000.0
2009-07-17 09:45:00,1.34755,1.34785,1.3466,1.34668,122000000.0
2009-07-17 10:00:00,1.34707,1.3479,1.34646,1.34762,132000000.0
2009-07-17 10:15:00,1.34748,1.34899,1.34717,1.34766,135000000.0
2009-07-17 10:30:00,1.34801,1.34801,1.3462,1.3469,137000000.0
2009-07-17 10:45:00,1.34729,1.3476,1.34563,1.34606,126000000.0
2009-07-17 11:00:00,1.34596,1.34701,1.34514,1.34613,138000000.0
2009-07-17 11:15:00,1.34588,1.34645,1.34476,1.34616,128000000.0
2009-07-17 11:30:00,1.34591,1.34695,1.34529,1.34602,130000000.0
2009-07-17 11:45:00,1.34613,1.34681,1.34442,1.34539,147000000.0
2009-07-17 12:00:00,1.34478,1.34625,1.34435,1.34557,144000000.0
2009-07-17 12:15:00,1.34522,1.34629,1.34484,1.34507,123000000.0
2009-07-17 12:30:00,1.34543,1.34566,1.34443,1.34531,138000000.0
2009-07-17 12:45:00,1.34524,1.34547,1.34419,1.34497,130000000.0
2009-07-17 13:00:00,1.34489,1.34565,1.3439,1.34489,124000000.0
2009-07-17 13:15:00,1.34475,1.34531,1.34378,1.3449,131000000.0
2009-07-17 13:30:00,1.34483,1.34532,1.34395,1.34509,122000000.0
2009-07-17 13:45:00,1.34518,1.34558,1.3442,1.34506,130000000.0
2009-07-17 14:00:00,1.34546,1.34614,1.34381,1.3445,132000000.0
2009-07-17 14:15:00,1.34408,1.3443,1.34041,1.34172,129000000.0
2009-07-17 14:30:00,1.3415,1.343,1.34128,1.34225,148000000.0
2009-07-17 14:45:00,1.34215,1.3434,1.3413,1.34325,140000000.0
2009-07-17 15:00:00,1.34345,1.3446,1.34312,1.3438,160000000.0
2009-07-17 15:15:00,1.34301,1.3443,1.34296,1.34362,174000000.0
2009-07-17 15:30:00,1.34365,1.34491,1.34299,1.34308,154000000.0
2009-07-17 15:45:00,1.34342,1.34454,1.34283,1.34435,148000000.0
2009-07-17 16:00:00,1.34374,1.34449,1.34331,1.34331,132000000.0
2009-07-17 16:15:00,1.34394,1.34506,1.34323,1.34458,123000000.0
2009-07-17 16:30:00,1.34467,1.34489,1.34354,1.34377,148000000.0
2009-07-17 16:45:00,1.3437,1.34445,1.34301,1.34371,126000000.0
2009-07-17 17:00:00,1.34374,1.34513,1.34288,1.34476,128000000.0
2009-07-17 17:15:00,1.34455,1.34489,1.34353,1.34425,127000000.0
2009-07-17 17:30:00,1.34402,1.34576,1.34402,1.34572,142000000.0
2009-07-17 17:45:00,1.34514,1.34591,1.34452,1.3457,130000000.0
2009-07-17 18:00:00,1.34536,1.34601,1.34458,1.34586,132000000.0
2009-07-17 18:15:00,1.3453,1.34685,1.34501,1.34662,137000000.0
2009-07-17 18:30:00,1.34649,1.34742,1.34494,1.34645,134000000.0
2009-07-17 18:45:00,1.34633,1.3476,1.34623,1.347,141000000.0
2009-07-17 19:00:00,1.34733,1.34796,1.34657,1.34774,123000000.0
2009-07-17 19:15:00,1.34774,1.34818,1.34687,1.34772,108000000.0
2009-07-17 19:30:00,1.34747,1.34889,1.34747,1.3487,148000000.0
2009-07-17 19:45:00,1.3487,1.34885,1.34786,1.34817,142000000.0
2009-07-17 20:00:00,1.34835,1.34848,1.34647,1.34706,116000000.0
2009-07-17 20:15:00,1.34713,1.34795,1.34681,1.34784,138000000.0
2009-07-17 20:30:00,1.34778,1.34886,1.34722,1.34853,137000000.0
2009-07-17 20:45:00,1.34831,1.34909,1.3479,1.34842,134000000.0
2009-07-17 21:00:00,1.34835,1.34867,1.34734,1.34802,109000000.0
2009-07-17 21:15:00,1.34733,1.34805,1.34665,1.34743,148000000.0
2009-07-17 21:30:00,1.34724,1.34752,1.34612,1.34735,118000000.0
2009-07-17 21:45:00,1.34734,1.34738,1.34568,1.34642,128000000.0
2009-07-17 22:00:00,1.34621,1.34712,1.34571,1.34655,120000000.0
2009-07-17 22:15:00,1.34612,1.34646,1.34535,1.34535,90000000.0
2009-07-17 22:30:00,1.34504,1.3468,1.34467,1.34622,96000000.0
2009-07-17 22:45:00,1.34613,1.34689,1.34506,1.34668,123000000.0
2009-07-19 23:00:00,1.34528,1.34618,1.34488,1.34539,50000000.0
2009-07-19 23:15:00,1.34557,1.34623,1.34521,1.34616,64000000.0
2009-07-19 23:30:00,1.3461,1.34783,1.34569,1.34698,106000000.0
2009-07-19 23:45:00,1.34649,1.34746,1.34628,1.347,55000000.0
2009-07-20 00:00:00,1.34735,1.34743,1.34616,1.3472,89000000.0
2009-07-20 00:15:00,1.34723,1.34818,1.34658,1.34817,98000000.0
2009-07-20 00:30:00,1.34808,1.34826,1.34694,1.34738,70000000.0
2009-07-20 00:45:00,1.34753,1.3477,1.34604,1.34616,101000000.0
2009-07-20 01:00:00,1.34693,1.34761,1.346,1.34717,104000000.0
2009-07-20 01:15:00,1.34731,1.34762,1.34574,1.34645,111000000.0
2009-07-20 01:30:00,1.34661,1.34739,1.34583,1.34672,121000000.0
2009-07-20 01:45:00,1.34692,1.34789,1.34625,1.34719,127000000.0
2009-07-20 02:00:00,1.34742,1.34798,1.34638,1.347,123000000.0
2009-07-20 02:15:00,1.34697,1.34817,1.34543,1.34639,137000000.0
2009-07-20 02:30:00,1.34625,1.34704,1.34555,1.34672,126000000.0
2009-07-20 02:45:00,1.34658,1.34727,1.34598,1.34677,100000000.0
2009-07-20 03:00:00,1.3463,1.34806,1.3463,1.34725,118000000.0
2009-07-20 03:15:00,1.34688,1.34811,1.34662,1.34744,104000000.0
2009-07-20 03:30:00,1.34752,1.34833,1.34686,1.34781,113000000.0
2009-07-20 03:45:00,1.34792,1.34815,1.34667,1.34716,103000000.0
2009-07-20 04:00:00,1.34672,1.34774,1.34631,1.34711,116000000.0
2009-07-20 04:15:00,1.34703,1.3474,1.34604,1.34692,125000000.0
2009-07-20 04:30:00,1.34716,1.34739,1.34597,1.34619,94000000.0
2009-07-20 04:45:00,1.34663,1.34687,1.3456,1.34668,105000000.0
2009-07-20 05:00:00,1.34668,1.34696,1.34501,1.346,142000000.0
2009-07-20 05:15:00,1.34604,1.3461,1.34471,1.34494,119000000.0
2009-07-20 05:30:00,1.34498,1.3459,1.3446,1.34523,98000000.0
2009-07-20 05:45:00,1.34574,1.34586,1.34462,1.34543,113000000.0
2009-07-20 06:00:00,1.34561,1.34636,1.34522,1.34579,113000000.0
2009-07-20 06:15:00,1.34574,1.34605,1.34462,1.34558,122000000.0
2009-07-20 06:30:00,1.34556,1.34578,1.34405,1.34405,148000000.0
2009-07-20 06:45:00,1.34486,1.34493,1.34347,1.34457,115000000.0
2009-07-20 07:00:00,1.34429,1.3448,1.34368,1.34448,129000000.0
2009-07-20 07:15:00,1.34455,1.34542,1.34394,1.34509,125000000.0
2009-07-20 07:30:00,1.34494,1.34523,1.34346,1.34409,138000000.0
2009-07-20 07:45:00,1.34402,1.34504,1.34379,1.34486,112000000.0
2009-07-20 08:00:00,1.34465,1.34554,1.34309,1.34424,142000000.0
2009-07-20 08:15:00,1.34399,1.34437,1.34296,1.34395,161000000.0
2009-07-20 08:30:00,1.34376,1.34545,1.34302,1.34489,116000000.0
2009-07-20 08:45:00,1.34471,1.34528,1.34371,1.34441,123000000.0
2009-07-20 09:00:00,1.34373,1.34465,1.34207,1.34409,141000000.0
2009-07-20 09:15:00,1.34412,1.34616,1.34333,1.34484,134000000.0
2009-07-20 09:30:00,1.34484,1.34593,1.34364,1.34489,132000000.0
2009-07-20 09:45:00,1.3454,1.34625,1.34429,1.34592,128000000.0
2009-07-20 10:00:00,1.34622,1.34877,1.34602,1.34731,137000000.0
2009-07-20 10:15:00,1.34777,1.34868,1.34649,1.34681,139000000.0
2009-07-20 10:30:00,1.34696,1.34788,1.34625,1.34689,127000000.0
2009-07-20 10:45:00,1.34684,1.34791,1.34618,1.34791,128000000.0
2009-07-20 11:00:00,1.34785,1.34842,1.34651,1.34777,126000000.0
2009-07-20 11:15:00,1.34768,1.34955,1.34737,1.34818,148000000.0
2009-07-20 11:30:00,1.34811,1.34865,1.34705,1.34783,121000000.0
2009-07-20 11:45:00,1.34742,1.34843,1.34623,1.3464,129000000.0
2009-07-20 12:00:00,1.34675,1.34727,1.34579,1.34634,145000000.0
2009-07-20 12:15:00,1.3461,1.34707,1.34582,1.34645,154000000.0
2009-07-20 12:30:00,1.34623,1.3472,1.34546,1.34626,174000000.0
2009-07-20 12:45:00,1.34716,1.34787,1.34669,1.34764,160000000.0
2009-07-20 13:00:00,1.34767,1.34865,1.34652,1.34652,140000000.0
2009-07-20 13:15:00,1.34647,1.34837,1.34577,1.34681,148000000.0
2009-07-20 13:30:00,1.34701,1.34864,1.34656,1.34815,120000000.0
2009-07-20 13:45:00,1.34818,1.34864,1.34662,1.34743,132000000.0
2009-07-20 14:00:00,1.34748,1.34798,1.34605,1.34721,129000000.0
2009-07-20 14:15:00,1.34699,1.34795,1.34646,1.34754,122000000.0
2009-07-20 14:30:00,1.34744,1.34828,1.34696,1.34801,131000000.0
2009-07-20 14:45:00,1.34785,1.34879,1.34721,1.34879,124000000.0
2009-07-20 15:00:00,1.34884,1.34952,1.34784,1.34881,130000000.0
2009-07-20 15:15:00,1.34879,1.34918,1.34746,1.34835,138000000.0
2009-07-20 15:30:00,1.34844,1.35046,1.34804,1.34856,123000000.0
2009-07-20 15:45:00,1.34827,1.34893,1.34717,1.34717,144000000.0
2009-07-20 16:00:00,1.3478,1.34815,1.34623,1.34696,147000000.0
2009-07-20 16:15:00,1.34649,1.3478,1.34544,1.34639,130000000.0
2009-07-20 16:30:00,1.34651,1.34714,1.34542,1.34696,128000000.0
2009-07-20 16:45:00,1.34699,1.34712,1.34552,1.34649,138000000.0
2009-07-20 17:00:00,1.34644,1.34692,1.34533,1.34681,123000000.0
2009-07-20 17:15:00,1.3463,1.34859,1.34628,1.34802,137000000.0
2009-07-20 17:30:00,1.34759,1.34805,1.34656,1.34713,135000000.0
2009-07-20 17:45:00,1.3471,1.34764,1.34598,1.34669,132000000.0
2009-07-20 18:00:00,1.34588,1.3486,1.34588,1.34826,122000000.0
2009-07-20 18:15:00,1.3485,1.34911,1.34637,1.34696,147000000.0
2009-07-20 18:30:00,1.347,1.3485,1.34665,1.34832,116000000.0
2009-07-20 18:45:00,1.34832,1.34851,1.34638,1.34756,120000000.0
2009-07-20 19:00:00,1.34726,1.34851,1.34673,1.34826,145000000.0
2009-07-20 19:15:00,1.34825,1.34828,1.34631,1.34641,123000000.0
2009-07-20 19:30:00,1.34689,1.34705,1.346,1.34676,130000000.0
2009-07-20 19:45:00,1.34682,1.34776,1.34616,1.34692,121000000.0
2009-07-20 20:00:00,1.3468,1.34805,1.34625,1.34788,119000000.0
2009-07-20 20:15:00,1.3478,1.34799,1.34666,1.34737,165000000.0
2009-07-20 20:30:00,1.34666,1.34786,1.34649,1.34786,110000000.0
2009-07-20 20:45:00,1.34788,1.34829,1.34583,1.34659,138000000.0
2009-07-20 21:00:00,1.34664,1.34846,1.34642,1.34808,149000000.0
2009-07-20 21:15:00,1.34831,1.3485,1.34713,1.34724,122000000.0
2009-07-20 21:30:00,1.34772,1.34866,1.34718,1.34848,100000000.0
2009-07-20 21:45:00,1.34843,1.34929,1.34775,1.34841,134000000.0
2009-07-20 22:00:00,1.34853,1.34968,1.34801,1.34936,100000000.0
2009-07-20 22:15:00,1.34918,1.34926,1.34824,1.34881,99000000.0
2009-07-20 22:30:00,1.34881,1.34887,1.34777,1.3482,79000000.0
2009-07-20 22:45:00,1.34814,1.34838,1.34736,1.34777,108000000.0
2009-07-20 23:00:00,1.34789,1.34831,1.34728,1.34817,116000000.0
2009-07-20 23:15:00,1.34839,1.34927,1.34764,1.349,59000000.0
2009-07-20 23:30:00,1.34862,1.3489,1.34779,1.34833,94000000.0
2009-07-20 23:45:00,1.34849,1.34936,1.34818,1.34848,84000000.0
2009-07-21 00:00:00,1.34873,1.34927,1.34739,1.34895,138000000.0
2009-07-21 00:15:00,1.34893,1.34898,1.34787,1.34831,62000000.0
2009-07-21 00:30:00,1.34864,1.34928,1.34769,1.34823,99000000.0
2009-07-21 00:45:00,1.34828,1.34885,1.34759,1.34804,109000000.0
2009-07-21 01:00:00,1.34806,1.34838,1.3473,1.34788,120000000.0
2009-07-21 01:15:00,1.34839,1.34839,1.34736,1.34736,83000000.0
2009-07-21 01:30:00,1.34771,1.3479,1.34626,1.34626,90000000.0
2009-07-21 01:45:00,1.34691,1.34709,1.34605,1.34646,111000000.0
2009-07-21 02:00:00,1.34608,1.34737,1.34556,1.34712,130000000.0
2009-07-21 02:15:00,1.3468,1.34795,1.34634,1.34791,120000000.0
2009-07-21 02:30:00,1.34798,1.34836,1.34679,1.34808,121000000.0
2009-07-21 02:45:00,1.34805,1.34893,1.3474,1.3484,118000000.0
2009-07-21 03:00:00,1.34791,1.34888,1.34755,1.3483,124000000.0
2009-07-21 03:15:00,1.34811,1.34863,1.3471,1.34832,116000000.0
2009-07-21 03:30:00,1.34819,1.34826,1.347,1.34763,112000000.0
2009-07-21 03:45:00,1.34776,1.34858,1.34693,1.34851,111000000.0
2009-07-21 04:00:00,1.34837,1.34936,1.34763,1.34837,111000000.0
2009-07-21 04:15:00,1.34879,1.34941,1.34816,1.34922,126000000.0
2009-07-21 04:30:00,1.34896,1.34954,1.34804,1.34904,101000000.0
2009-07-21 04:45:00,1.34911,1.34939,1.34803,1.34874,111000000.0
2009-07-21 05:00:00,1.34871,1.34908,1.34789,1.34847,129000000.0
2009-07-21 05:15:00,1.34861,1.3489,1.34788,1.34841,126000000.0
2009-07-21 05:30:00,1.34849,1.34906,1.34825,1.34825,85000000.0
2009-07-21 05:45:00,1.3485,1.34868,1.34719,1.34788,123000000.0
2009-07-21 06:00:00,1.34791,1.34839,1.34709,1.34799,127000000.0
2009-07-21 06:15:00,1.34798,1.34841,1.34718,1.34814,117000000.0
2009-07-21 06:30:00,1.34816,1.34831,1.34725,1.3473,127000000.0
2009-07-21 06:45:00,1.34806,1.34829,1.34711,1.34763,114000000.0
2009-07-21 07:00:00,1.34723,1.34767,1.34656,1.34702,131000000.0
2009-07-21 07:15:00,1.34746,1.34806,1.3467,1.34767,123000000.0
2009-07-21 07:30:00,1.34761,1.34802,1.34685,1.34729,140000000.0
2009-07-21 07:45:00,1.34752,1.34826,1.34711,1.34811,123000000.0
2009-07-21 08:00:00,1.34793,1.34813,1.34613,1.34745,146000000.0
2009-07-21 08:15:00,1.34746,1.34803,1.3462,1.34667,161000000.0
2009-07-21 08:30:00,1.34662,1.34728,1.34595,1.34655,115000000.0
2009-07-21 08:45:00,1.34644,1.34741,1.34602,1.3472,120000000.0
2009-07-21 09:00:00,1.34659,1.34783,1.34541,1.34756,142000000.0
2009-07-21 09:15:00,1.34756,1.3491,1.3467,1.34766,134000000.0
2009-07-21 09:30:00,1.34794,1.34848,1.34624,1.34682,127000000.0
2009-07-21 09:45:00,1.34731,1.34926,1.34694,1.34926,127000000.0
2009-07-21 10:00:00,1.34976,1.34992,1.34802,1.34816,133000000.0
2009-07-21 10:15:00,1.34838,1.34889,1.34734,1.34737,139000000.0
2009-07-21 10:30:00,1.3478,1.34862,1.34767,1.34811,129000000.0
2009-07-21 10:45:00,1.34802,1.34847,1.34696,1.34841,134000000.0
2009-07-21 11:00:00,1.34817,1.34848,1.34703,1.34739,126000000.0
2009-07-21 11:15:00,1.34747,1.34871,1.3472,1.34841,148000000.0
2009-07-21 11:30:00,1.3485,1.34927,1.3482,1.34874,121000000.0
2009-07-21 11:45:00,1.34838,1.34925,1.34809,1.34846,128000000.0
2009-07-21 12:00:00,1.34884,1.34925,1.34771,1.34815,145000000.0
2009-07-21 12:15:00,1.34801,1.34907,1.34774,1.34886,154000000.0
2009-07-21 12:30:00,1.34896,1.35001,1.34838,1.34896,174000000.0
2009-07-21 12:45:00,1.34965,1.34966,1.34868,1.34889,154000000.0
2009-07-21 13:00:00,1.34873,1.34923,1.34815,1.34889,140000000.0
2009-07-21 13:15:00,1.34858,1.34937,1.34774,1.3487,148000000.0
2009-07-21 13:30:00,1.34901,1.34966,1.34777,1.34814,120000000.0
2009-07-21 13:45:00,1.34834,1.34896,1.34778,1.34868,122000000.0
2009-07-21 14:00:00,1.34876,1.34924,1.34762,1.34862,129000000.0
2009-07-21 14:15:00,1.34854,1.35026,1.34786,1.34951,122000000.0
2009-07-21 14:30:00,1.34935,1.35031,1.34841,1.34886,131000000.0
2009-07-21 14:45:00,1.34862,1.34968,1.34827,1.34952,124000000.0
2009-07-21 15:00:00,1.34947,1.35346,1.34872,1.35278,128000000.0
2009-07-21 15:15:00,1.35265,1.35406,1.352,1.35406,138000000.0
2009-07-21 15:30:00,1.35401,1.35428,1.35135,1.35143,126000000.0
2009-07-21 15:45:00,1.35134,1.35274,1.35082,1.35096,143000000.0
2009-07-21 16:00:00,1.35169,1.35196,1.34824,1.35027,147000000.0
2009-07-21 16:15:00,1.34985,1.3518,1.34978,1.35132,130000000.0
2009-07-21 16:30:00,1.35141,1.35256,1.35111,1.35209,124000000.0
2009-07-21 16:45:00,1.35206,1.35206,1.34951,1.35146,133000000.0
2009-07-21 17:00:00,1.35149,1.35254,1.35086,1.35179,123000000.0
2009-07-21 17:15:00,1.3514,1.35335,1.35113,1.35191,137000000.0
2009-07-21 17:30:00,1.35155,1.35267,1.35107,1.35162,135000000.0
2009-07-21 17:45:00,1.35142,1.35209,1.35029,1.35103,130000000.0
2009-07-21 18:00:00,1.3504,1.35207,1.35032,1.35088,122000000.0
2009-07-21 18:15:00,1.35092,1.35178,1.35012,1.35136,147000000.0
2009-07-21 18:30:00,1.35124,1.35225,1.35043,1.35065,121000000.0
2009-07-21 18:45:00,1.35061,1.3518,1.35001,1.351,128000000.0
2009-07-21 19:00:00,1.35057,1.35104,1.34821,1.34886,145000000.0
2009-07-21 19:15:00,1.34872,1.34998,1.34826,1.34916,124000000.0
2009-07-21 19:30:00,1.34967,1.34999,1.34799,1.34908,129000000.0
2009-07-21 19:45:00,1.34914,1.34985,1.34818,1.34951,126000000.0
2009-07-21 20:00:00,1.34964,1.35116,1.34927,1.35108,122000000.0
2009-07-21 20:15:00,1.35085,1.35085,1.34907,1.34969,167000000.0
2009-07-21 20:30:00,1.3492,1.3497,1.34838,1.3495,108000000.0
2009-07-21 20:45:00,1.3495,1.35041,1.34837,1.35013,143000000.0
2009-07-21 21:00:00,1.34976,1.35054,1.34914,1.34961,140000000.0
2009-07-21 21:15:00,1.34968,1.35002,1.34893,1.34916,110000000.0
2009-07-21 21:30:00,1.34945,1.34974,1.34803,1.34924,105000000.0
2009-07-21 21:45:00,1.34938,1.35004,1.34897,1.34934,142000000.0
2009-07-21 22:00:00,1.34912,1.3502,1.34832,1.34975,118000000.0
2009-07-21 22:15:00,1.34989,1.3504,1.34926,1.34996,111000000.0
2009-07-21 22:30:00,1.34994,1.35082,1.34876,1.35051,130000000.0
2009-07-21 22:45:00,1.35033,1.35166,1.34985,1.35136,115000000.0
2009-07-21 23:00:00,1.35136,1.35154,1.34988,1.35036,115000000.0
2009-07-21 23:15:00,1.35034,1.35045,1.34932,1.34994,85000000.0
2009-07-21 23:30:00,1.34966,1.35259,1.34951,1.35161,96000000.0
2009-07-21 23:45:00,1.35166,1.35191,1.35055,1.35116,106000000.0
2009-07-22 00:00:00,1.35127,1.35173,1.35065,1.35123,110000000.0
2009-07-22 00:15:00,1.35113,1.35171,1.35048,1.35127,89000000.0
2009-07-22 00:30:00,1.35094,1.35115,1.35021,1.35082,80000000.0
2009-07-22 00:45:00,1.35078,1.3512,1.35028,1.35086,77000000.0
2009-07-22 01:00:00,1.35088,1.35119,1.35001,1.35061,121000000.0
2009-07-22 01:15:00,1.35103,1.35141,1.35037,1.351,78000000.0
2009-07-22 01:30:00,1.35118,1.35139,1.35014,1.35014,64000000.0
2009-07-22 01:45:00,1.35079,1.35088,1.34953,1.35024,89000000.0
2009-07-22 02:00:00,1.34955,1.35104,1.34945,1.35081,121000000.0
2009-07-22 02:15:00,1.35061,1.35071,1.34933,1.35021,130000000.0
2009-07-22 02:30:00,1.35003,1.3502,1.34905,1.34965,90000000.0
2009-07-22 02:45:00,1.34982,1.351,1.34939,1.35072,83000000.0
2009-07-22 03:00:00,1.35017,1.35099,1.34932,1.35059,125000000.0
2009-07-22 03:15:00,1.35023,1.35094,1.34936,1.35033,100000000.0
2009-07-22 03:30:00,1.35027,1.35089,1.34933,1.35089,91000000.0
2009-07-22 03:45:00,1.3509,1.35123,1.34983,1.35093,102000000.0
2009-07-22 04:00:00,1.35006,1.35094,1.3498,1.35043,90000000.0
2009-07-22 04:15:00,1.35013,1.35085,1.34981,1.35063,82000000.0
2009-07-22 04:30:00,1.35052,1.35061,1.34924,1.35039,66000000.0
2009-07-22 04:45:00,1.35042,1.35088,1.34931,1.35062,117000000.0
2009-07-22 05:00:00,1.35054,1.35102,1.35002,1.35064,141000000.0
2009-07-22 05:15:00,1.35065,1.35082,1.34959,1.35036,111000000.0
2009-07-22 05:30:00,1.35058,1.35138,1.35041,1.35092,107000000.0
2009-07-22 05:45:00,1.35126,1.35158,1.35019,1.351,108000000.0
2009-07-22 06:00:00,1.35088,1.35124,1.34986,1.35112,124000000.0
2009-07-22 06:15:00,1.35101,1.35155,1.34995,1.35062,122000000.0
2009-07-22 06:30:00,1.35054,1.3511,1.34977,1.35011,146000000.0
2009-07-22 06:45:00,1.35025,1.35104,1.3499,1.35062,104000000.0
2009-07-22 07:00:00,1.35058,1.35172,1.35023,1.35131,116000000.0
2009-07-22 07:15:00,1.35131,1.35199,1.35089,1.35167,123000000.0
2009-07-22 07:30:00,1.35168,1.35172,1.35054,1.35151,139000000.0
2009-07-22 07:45:00,1.35134,1.3519,1.35005,1.35114,126000000.0
2009-07-22 08:00:00,1.35095,1.3521,1.35008,1.35166,143000000.0
2009-07-22 08:15:00,1.35128,1.35205,1.35069,1.35107,161000000.0
2009-07-22 08:30:00,1.35086,1.35182,1.35024,1.35106,117000000.0
2009-07-22 08:45:00,1.35069,1.35146,1.34993,1.35057,122000000.0
2009-07-22 09:00:00,1.35013,1.35056,1.34824,1.34909,139000000.0
2009-07-22 09:15:00,1.34893,1.34996,1.34812,1.34935,134000000.0
2009-07-22 09:30:00,1.34924,1.34938,1.34787,1.34832,135000000.0
2009-07-22 09:45:00,1.34862,1.34944,1.34803,1.34864,122000000.0
2009-07-22 10:00:00,1.34893,1.34986,1.34808,1.349,135000000.0
2009-07-22 10:15:00,1.34918,1.35065,1.34854,1.3497,139000000.0
2009-07-22 10:30:00,1.35018,1.35077,1.34883,1.35003,125000000.0
2009-07-22 10:45:00,1.35001,1.35041,1.34892,1.35005,128000000.0
2009-07-22 11:00:00,1.34981,1.34981,1.3484,1.34942,126000000.0
2009-07-22 11:15:00,1.34944,1.35061,1.34885,1.35041,148000000.0
2009-07-22 11:30:00,1.35024,1.35059,1.34917,1.35047,121000000.0
2009-07-22 11:45:00,1.34974,1.35055,1.3494,1.34973,121000000.0
2009-07-22 12:00:00,1.35029,1.35115,1.3493,1.35115,149000000.0
2009-07-22 12:15:00,1.35091,1.35119,1.34959,1.3505,154000000.0
2009-07-22 12:30:00,1.3505,1.35089,1.34942,1.34949,174000000.0
2009-07-22 12:45:00,1.35014,1.35072,1.34904,1.34982,154000000.0
2009-07-22 13:00:00,1.34966,1.35054,1.34932,1.34991,140000000.0
2009-07-22 13:15:00,1.34976,1.35188,1.34945,1.35073,148000000.0
2009-07-22 13:30:00,1.35094,1.35207,1.35044,1.35169,127000000.0
2009-07-22 13:45:00,1.35165,1.35229,1.35073,1.35204,128000000.0
2009-07-22 14:00:00,1.35179,1.35213,1.34933,1.35011,133000000.0
2009-07-22 14:15:00,1.34985,1.35084,1.34887,1.35035,122000000.0
2009-07-22 14:30:00,1.35024,1.35045,1.34904,1.34971,131000000.0
2009-07-22 14:45:00,1.34961,1.35037,1.34855,1.35003,118000000.0
2009-07-22 15:00:00,1.35,1.35049,1.34906,1.34951,128000000.0
2009-07-22 15:15:00,1.34938,1.34988,1.34827,1.34879,138000000.0
2009-07-22 15:30:00,1.34845,1.34892,1.34739,1.34833,125000000.0
2009-07-22 15:45:00,1.3484,1.3504,1.34814,1.34902,143000000.0
2009-07-22 16:00:00,1.34942,1.35135,1.34931,1.35049,147000000.0
2009-07-22 16:15:00,1.35005,1.35202,1.34973,1.35092,130000000.0
2009-07-22 16:30:00,1.3511,1.35137,1.35002,1.35081,128000000.0
2009-07-22 16:45:00,1.35078,1.35269,1.35014,1.35232,138000000.0
2009-07-22 17:00:00,1.35217,1.3544,1.35176,1.3525,123000000.0
2009-07-22 17:15:00,1.35212,1.35308,1.35096,1.35176,137000000.0
2009-07-22 17:30:00,1.35148,1.35231,1.35101,1.35187,134000000.0
2009-07-22 17:45:00,1.35187,1.35243,1.35109,1.35243,130000000.0
2009-07-22 18:00:00,1.35195,1.3528,1.35163,1.35234,122000000.0
2009-07-22 18:15:00,1.35261,1.35392,1.35186,1.35377,147000000.0
2009-07-22 18:30:00,1.3536,1.35508,1.35303,1.35508,121000000.0
2009-07-22 18:45:00,1.35508,1.35518,1.35263,1.35349,128000000.0
2009-07-22 19:00:00,1.35311,1.354,1.35225,1.35393,145000000.0
2009-07-22 19:15:00,1.35388,1.35487,1.35246,1.3529,131000000.0
2009-07-22 19:30:00,1.3533,1.35427,1.35238,1.35334,131000000.0
2009-07-22 19:45:00,1.35328,1.35359,1.35222,1.35328,121000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35219,1.35316,123000000.0
2009-07-22 20:15:00,1.35298,1.35329,1.35129,1.35195,165000000.0
2009-07-22 20:30:00,1.35131,1.35242,1.35094,1.35232,111000000.0
2009-07-22 20:45:00,1.35222,1.35247,1.35134,1.3523,145000000.0
2009-07-22 21:00:00,1.35222,1.35296,1.35132,1.352,146000000.0
2009-07-22 21:15:00,1.35214,1.35244,1.35123,1.35151,119000000.0
2009-07-22 21:30:00,1.35151,1.35229,1.35078,1.35152,97000000.0
2009-07-22 21:45:00,1.35156,1.35295,1.35105,1.35211,134000000.0
2009-07-22 22:00:00,1.35208,1.35298,1.35164,1.3525,106000000.0
2009-07-22 22:15:00,1.35249,1.35315,1.35244,1.35246,82000000.0
2009-07-22 22:30:00,1.35289,1.35302,1.35223,1.35257,107000000.0
2009-07-22 22:45:00,1.35251,1.35282,1.35181,1.35216,86000000.0
2009-07-22 23:00:00,1.35134,1.3524,1.35134,1.35204,106000000.0
2009-07-22 23:15:00,1.35219,1.35239,1.35155,1.35178,48000000.0
2009-07-22 23:30:00,1.35219,1.35224,1.35034,1.35109,89000000.0
2009-07-22 23:45:00,1.35103,1.35112,1.35049,1.3509,83000000.0
2009-07-23 00:00:00,1.35101,1.35118,1.35019,1.35118,68000000.0
2009-07-23 00:15:00,1.35089,1.35164,1.35041,1.35151,45000000.0
2009-07-23 00:30:00,1.35153,1.35181,1.35067,1.35152,71000000.0
2009-07-23 00:45:00,1.35161,1.35173,1.35089,1.35144,83000000.0
2009-07-23 01:00:00,1.35138,1.35178,1.35075,1.35117,121000000.0
2009-07-23 01:15:00,1.35195,1.35198,1.35072,1.35072,110000000.0
2009-07-23 01:30:00,1.35089,1.35148,1.3503,1.35085,56000000.0
2009-07-23 01:45:00,1.35146,1.3515,1.35052,1.35102,90000000.0
2009-07-23 02:00:00,1.35114,1.35198,1.35079,1.35145,130000000.0
2009-07-23 02:15:00,1.35135,1.35182,1.35035,1.35182,134000000.0
2009-07-23 02:30:00,1.35171,1.35208,1.35099,1.35191,108000000.0
2009-07-23 02:45:00,1.35169,1.35229,1.35102,1.3522,102000000.0
2009-07-23 03:00:00,1.35151,1.35307,1.35106,1.3525,121000000.0
2009-07-23 03:15:00,1.3525,1.35331,1.35139,1.35269,109000000.0
2009-07-23 03:30:00,1.35271,1.35271,1.35118,1.35177,109000000.0
2009-07-23 03:45:00,1.35171,1.35206,1.35102,1.35158,107000000.0
2009-07-23 04:00:00,1.35158,1.35167,1.35022,1.35069,115000000.0
2009-07-23 04:15:00,1.35099,1.35171,1.35049,1.35147,122000000.0
2009-07-23 04:30:00,1.35158,1.35168,1.35062,1.35144,90000000.0
2009-07-23 04:45:00,1.35174,1.35236,1.35065,1.35228,115000000.0
2009-07-23 05:00:00,1.35217,1.35292,1.35147,1.35252,131000000.0
2009-07-23 05:15:00,1.35244,1.35272,1.35158,1.35241,121000000.0
2009-07-23 05:30:00,1.35248,1.35281,1.3511,1.35167,114000000.0
2009-07-23 05:45:00,1.35194,1.35221,1.35064,1.35163,122000000.0
2009-07-23 06:00:00,1.35178,1.35181,1.35044,1.35125,130000000.0
2009-07-23 06:15:00,1.35121,1.35229,1.35078,1.35204,126000000.0
2009-07-23 06:30:00,1.35186,1.35259,1.35121,1.35183,132000000.0
2009-07-23 06:45:00,1.35197,1.35264,1.35129,1.35247,107000000.0
2009-07-23 07:00:00,1.35217,1.35255,1.35108,1.35235,112000000.0
2009-07-23 07:15:00,1.35247,1.35304,1.35161,1.35278,112000000.0
2009-07-23 07:30:00,1.3526,1.35301,1.3521,1.35257,135000000.0
2009-07-23 07:45:00,1.35242,1.35256,1.35161,1.35219,120000000.0
2009-07-23 08:00:00,1.35187,1.35369,1.35161,1.3526,142000000.0
2009-07-23 08:15:00,1.35238,1.35356,1.35146,1.35347,161000000.0
2009-07-23 08:30:00,1.35333,1.3536,1.35162,1.3523,120000000.0
2009-07-23 08:45:00,1.35204,1.35236,1.35056,1.35113,128000000.0
2009-07-23 09:00:00,1.3505,1.35102,1.34966,1.35057,139000000.0
2009-07-23 09:15:00,1.35048,1.35074,1.34884,1.3505,134000000.0
2009-07-23 09:30:00,1.3504,1.3504,1.3486,1.34967,127000000.0
2009-07-23 09:45:00,1.3502,1.35026,1.34927,1.34939,134000000.0
2009-07-23 10:00:00,1.34977,1.34992,1.34761,1.34855,132000000.0
2009-07-23 10:15:00,1.34901,1.34923,1.34797,1.34807,139000000.0
2009-07-23 10:30:00,1.34846,1.34902,1.34745,1.34803,125000000.0
2009-07-23 10:45:00,1.34807,1.34876,1.34722,1.34849,131000000.0
2009-07-23 11:00:00,1.34836,1.3484,1.34704,1.34771,126000000.0
2009-07-23 11:15:00,1.34782,1.34799,1.34676,1.34728,148000000.0
2009-07-23 11:30:00,1.34731,1.34759,1.34594,1.3468,121000000.0
2009-07-23 11:45:00,1.3462,1.34774,1.3462,1.3472,131000000.0
2009-07-23 12:00:00,1.34759,1.34794,1.34697,1.3477,145000000.0
2009-07-23 12:15:00,1.34759,1.34803,1.34623,1.34741,154000000.0
2009-07-23 12:30:00,1.34725,1.34725,1.34508,1.34531,174000000.0
2009-07-23 12:45:00,1.34606,1.3467,1.34526,1.34611,154000000.0
2009-07-23 13:00:00,1.34628,1.34724,1.34568,1.34709,140000000.0
2009-07-23 13:15:00,1.34706,1.34739,1.34567,1.34693,148000000.0
2009-07-23 13:30:00,1.34736,1.3477,1.34635,1.34727,124000000.0
2009-07-23 13:45:00,1.34711,1.34824,1.34658,1.34793,132000000.0
2009-07-23 14:00:00,1.34781,1.34797,1.3464,1.34793,131000000.0
2009-07-23 14:15:00,1.34765,1.34805,1.34661,1.34755,122000000.0
2009-07-23 14:30:00,1.34753,1.34951,1.34721,1.34864,131000000.0
2009-07-23 14:45:00,1.34836,1.34901,1.34575,1.34631,120000000.0
2009-07-23 15:00:00,1.34616,1.34616,1.34131,1.3415,128000000.0
2009-07-23 15:15:00,1.34135,1.34359,1.34101,1.34266,138000000.0
2009-07-23 15:30:00,1.34241,1.34448,1.34227,1.34385,128000000.0
2009-07-23 15:45:00,1.34371,1.34604,1.34371,1.34416,144000000.0
2009-07-23 16:00:00,1.34469,1.34537,1.34356,1.34414,147000000.0
2009-07-23 16:15:00,1.34369,1.34738,1.34369,1.34653,130000000.0
2009-07-23 16:30:00,1.34687,1.34803,1.34634,1.34711,127000000.0
2009-07-23 16:45:00,1.34712,1.34783,1.34617,1.34687,133000000.0
2009-07-23 17:00:00,1.34681,1.34956,1.34619,1.34952,125000000.0
2009-07-23 17:15:00,1.3492,1.35165,1.3492,1.35069,137000000.0
2009-07-23 17:30:00,1.3503,1.35077,1.34826,1.34879,131000000.0
2009-07-23 17:45:00,1.34877,1.34892,1.34739,1.34837,135000000.0
2009-07-23 18:00:00,1.34791,1.34889,1.34748,1.34857,122000000.0
2009-07-23 18:15:00,1.34876,1.34949,1.34803,1.3486,129000000.0
2009-07-23 18:30:00,1.34878,1.34932,1.34598,1.34702,121000000.0
2009-07-23 18:45:00,1.34692,1.34763,1.34614,1.34669,128000000.0
2009-07-23 19:00:00,1.3464,1.3469,1.34512,1.346,145000000.0
2009-07-23 19:15:00,1.34574,1.3461,1.34447,1.34513,123000000.0
2009-07-23 19:30:00,1.34559,1.34591,1.34317,1.3439,130000000.0
2009-07-23 19:45:00,1.34374,1.34374,1.34088,1.3415,122000000.0
2009-07-23 20:00:00,1.34127,1.34336,1.34088,1.34336,121000000.0
2009-07-23 20:15:00,1.34336,1.34369,1.34185,1.34228,165000000.0
2009-07-23 20:30:00,1.34157,1.34256,1.34078,1.34242,114000000.0
2009-07-23 20:45:00,1.34243,1.34293,1.34168,1.34258,141000000.0
2009-07-23 21:00:00,1.3422,1.34336,1.34186,1.34303,145000000.0
2009-07-23 21:15:00,1.34306,1.34322,1.34176,1.34231,110000000.0
2009-07-23 21:30:00,1.34245,1.34327,1.34188,1.34296,97000000.0
2009-07-23 21:45:00,1.3431,1.34315,1.34105,1.34178,135000000.0
2009-07-23 22:00:00,1.34172,1.34243,1.33895,1.34033,115000000.0
2009-07-23 22:15:00,1.34051,1.3418,1.33732,1.34085,121000000.0
2009-07-23 22:30:00,1.34067,1.34199,1.34019,1.34144,125000000.0
2009-07-23 22:45:00,1.34137,1.34234,1.34019,1.34099,115000000.0
2009-07-23 23:00:00,1.34105,1.34197,1.33996,1.34127,140000000.0
2009-07-23 23:15:00,1.34119,1.34225,1.34073,1.34205,100000000.0
2009-07-23 23:30:00,1.34208,1.34287,1.34149,1.34203,104000000.0
2009-07-23 23:45:00,1.34204,1.34244,1.34071,1.34135,119000000.0
2009-07-24 00:00:00,1.34131,1.34192,1.34007,1.34176,153000000.0
2009-07-24 00:15:00,1.34167,1.3426,1.34095,1.34235,94000000.0
2009-07-24 00:30:00,1.34246,1.34317,1.34149,1.34211,133000000.0
2009-07-24 00:45:00,1.34216,1.3424,1.34105,1.34234,120000000.0
2009-07-24 01:00:00,1.34236,1.34338,1.34205,1.34262,151000000.0
2009-07-24 01:15:00,1.34322,1.34326,1.34196,1.34249,108000000.0
2009-07-24 01:30:00,1.34242,1.34295,1.3421,1.34224,59000000.0
2009-07-24 01:45:00,1.34274,1.34295,1.34189,1.34236,107000000.0
2009-07-24 02:00:00,1.34248,1.34336,1.34177,1.34271,130000000.0
2009-07-24 02:15:00,1.3424,1.34354,1.34178,1.34318,136000000.0
2009-07-24 02:30:00,1.34311,1.34324,1.34156,1.3431,117000000.0
2009-07-24 02:45:00,1.3428,1.34315,1.34092,1.34215,98000000.0
2009-07-24 03:00:00,1.34161,1.34241,1.34085,1.34209,119000000.0
2009-07-24 03:15:00,1.34178,1.34253,1.34106,1.34188,113000000.0
2009-07-24 03:30:00,1.34192,1.34245,1.34117,1.34213,109000000.0
2009-07-24 03:45:00,1.34197,1.34293,1.34121,1.34203,110000000.0
2009-07-24 04:00:00,1.34204,1.34241,1.34109,1.3416,105000000.0
2009-07-24 04:15:00,1.34138,1.34208,1.34104,1.34193,122000000.0
2009-07-24 04:30:00,1.34189,1.34288,1.34103,1.34153,93000000.0
2009-07-24 04:45:00,1.34199,1.34296,1.34146,1.34255,118000000.0
2009-07-24 05:00:00,1.34254,1.34293,1.34168,1.34257,127000000.0
2009-07-24 05:15:00,1.34289,1.3431,1.34186,1.34283,113000000.0
2009-07-24 05:30:00,1.34285,1.34323,1.34237,1.34275,92000000.0
2009-07-24 05:45:00,1.34287,1.34313,1.34203,1.34286,120000000.0
2009-07-24 06:00:00,1.34315,1.3433,1.34207,1.34256,115000000.0
2009-07-24 06:15:00,1.34247,1.34304,1.34185,1.34271,117000000.0
2009-07-24 06:30:00,1.34263,1.34316,1.34186,1.34218,133000000.0
2009-07-24 06:45:00,1.34231,1.34317,1.34194,1.34263,95000000.0
2009-07-24 07:00:00,1.34259,1.34393,1.34213,1.3436,133000000.0
2009-07-24 07:15:00,1.34367,1.34448,1.34322,1.34399,110000000.0
2009-07-24 07:30:00,1.34397,1.34444,1.3436,1.34406,133000000.0
2009-07-24 07:45:00,1.34407,1.34613,1.34348,1.34563,121000000.0
2009-07-24 08:00:00,1.34496,1.34529,1.3438,1.34445,142000000.0
2009-07-24 08:15:00,1.34418,1.34471,1.34323,1.3445,161000000.0
2009-07-24 08:30:00,1.3445,1.34528,1.34397,1.34441,118000000.0
2009-07-24 08:45:00,1.3444,1.34486,1.34319,1.34451,124000000.0
2009-07-24 09:00:00,1.34414,1.34449,1.34185,1.34318,139000000.0
2009-07-24 09:15:00,1.3431,1.34327,1.34115,1.34235,134000000.0
2009-07-24 09:30:00,1.34224,1.34322,1.34151,1.34219,127000000.0
2009-07-24 09:45:00,1.34273,1.34273,1.3415,1.3423,128000000.0
2009-07-24 10:00:00,1.34234,1.34318,1.34143,1.3423,135000000.0
2009-07-24 10:15:00,1.34273,1.34273,1.34132,1.34151,139000000.0
2009-07-24 10:30:00,1.3417,1.34341,1.3411,1.34283,128000000.0
2009-07-24 10:45:00,1.34277,1.34364,1.34191,1.3436,128000000.0
2009-07-24 11:00:00,1.34357,1.3448,1.34288,1.34436,126000000.0
2009-07-24 11:15:00,1.34441,1.34497,1.34334,1.34457,148000000.0
2009-07-24 11:30:00,1.34424,1.3449,1.34355,1.34476,112000000.0
2009-07-24 11:45:00,1.3441,1.34541,1.3441,1.34478,134000000.0
2009-07-24 12:00:00,1.34506,1.3484,1.34462,1.34814,148000000.0
2009-07-24 12:15:00,1.34815,1.34877,1.3471,1.34766,154000000.0
2009-07-24 12:30:00,1.34751,1.3477,1.34628,1.34683,174000000.0
2009-07-24 12:45:00,1.34741,1.34844,1.34664,1.34844,154000000.0
2009-07-24 13:00:00,1.34826,1.34879,1.34681,1.34738,140000000.0
2009-07-24 13:15:00,1.34735,1.34808,1.34664,1.34724,148000000.0
2009-07-24 13:30:00,1.34741,1.34761,1.34631,1.34751,131000000.0
2009-07-24 13:45:00,1.34749,1.34816,1.34682,1.34746,122000000.0
2009-07-24 14:00:00,1.34717,1.34717,1.34588,1.34588,130000000.0
2009-07-24 14:15:00,1.34566,1.34612,1.34415,1.34498,122000000.0
2009-07-24 14:30:00,1.34484,1.34592,1.34365,1.34542,131000000.0
2009-07-24 14:45:00,1.34547,1.34588,1.34426,1.34489,118000000.0
2009-07-24 15:00:00,1.34494,1.34541,1.34426,1.3449,131000000.0
2009-07-24 15:15:00,1.34482,1.34601,1.34443,1.34587,138000000.0
2009-07-24 15:30:00,1.34571,1.34719,1.34549,1.34672,123000000.0
2009-07-24 15:45:00,1.34659,1.34719,1.34467,1.34512,143000000.0
2009-07-24 16:00:00,1.34584,1.34633,1.34467,1.34518,147000000.0
2009-07-24 16:15:00,1.34479,1.3455,1.34392,1.34531,130000000.0
2009-07-24 16:30:00,1.3454,1.34546,1.34296,1.34379,129000000.0
2009-07-24 16:45:00,1.3436,1.34388,1.34248,1.34279,133000000.0
2009-07-24 17:00:00,1.3427,1.34305,1.34122,1.34208,123000000.0
2009-07-24 17:15:00,1.3416,1.34418,1.34159,1.3439,137000000.0
2009-07-24 17:30:00,1.34348,1.34407,1.34273,1.34307,130000000.0
2009-07-24 17:45:00,1.34286,1.34439,1.34221,1.34439,130000000.0
2009-07-24 18:00:00,1.34391,1.34537,1.34348,1.34487,112000000.0
2009-07-24 18:15:00,1.34516,1.34542,1.34416,1.34536,147000000.0
2009-07-24 18:30:00,1.34538,1.34576,1.34397,1.34481,121000000.0
2009-07-24 18:45:00,1.34479,1.34531,1.34424,1.34505,128000000.0
2009-07-24 19:00:00,1.34478,1.34573,1.34445,1.34547,145000000.0
2009-07-24 19:15:00,1.34532,1.34581,1.34455,1.34494,117000000.0
2009-07-24 19:30:00,1.34534,1.3463,1.34516,1.34591,132000000.0
2009-07-24 19:45:00,1.34568,1.34621,1.34496,1.34566,123000000.0
2009-07-24 20:00:00,1.34563,1.34665,1.34496,1.34531,121000000.0
2009-07-24 20:15:00,1.3453,1.34559,1.34449,1.34526,165000000.0
2009-07-24 20:30:00,1.34447,1.34529,1.34394,1.34461,102000000.0
2009-07-24 20:45:00,1.34441,1.34584,1.34356,1.34583,137000000.0
2009-07-24 21:00:00,1.3454,1.34552,1.34356,1.34389,143000000.0
2009-07-24 21:15:00,1.34393,1.34393,1.34242,1.34314,107000000.0
2009-07-24 21:30:00,1.34328,1.34424,1.34251,1.34418,103000000.0
2009-07-24 21:45:00,1.34416,1.34459,1.34337,1.34412,129000000.0
2009-07-24 22:00:00,1.34424,1.34427,1.34294,1.34361,88000000.0
2009-07-24 22:15:00,1.34348,1.34365,1.34286,1.34325,90000000.0
2009-07-24 22:30:00,1.34329,1.34373,1.34271,1.34297,106000000.0
2009-07-24 22:45:00,1.34293,1.34407,1.34231,1.3426,105000000.0
2009-07-26 23:00:00,1.34465,1.34498,1.3436,1.34407,75000000.0
2009-07-26 23:15:00,1.34432,1.34494,1.34365,1.34394,50000000.0
2009-07-26 23:30:00,1.34389,1.3447,1.34314,1.34346,85000000.0
2009-07-26 23:45:00,1.34407,1.34577,1.34365,1.34577,124000000.0
2009-07-27 00:00:00,1.34491,1.34507,1.34376,1.34408,147000000.0
2009-07-27 00:15:00,1.34401,1.3441,1.34286,1.34336,102000000.0
2009-07-27 00:30:00,1.34351,1.34351,1.3424,1.34316,138000000.0
2009-07-27 00:45:00,1.34345,1.34374,1.34197,1.34374,100000000.0
2009-07-27 01:00:00,1.34359,1.34371,1.3418,1.34205,119000000.0
2009-07-27 01:15:00,1.3425,1.3425,1.34075,1.34132,120000000.0
2009-07-27 01:30:00,1.34139,1.34191,1.34097,1.34165,82000000.0
2009-07-27 01:45:00,1.34174,1.34264,1.34093,1.34231,96000000.0
2009-07-27 02:00:00,1.34196,1.34302,1.34153,1.34242,114000000.0
2009-07-27 02:15:00,1.34173,1.34266,1.34121,1.3424,88000000.0
2009-07-27 02:30:00,1.34208,1.3435,1.34093,1.34303,122000000.0
2009-07-27 02:45:00,1.34269,1.34337,1.34193,1.34286,150000000.0
2009-07-27 03:00:00,1.34264,1.34375,1.34223,1.34335,114000000.0
2009-07-27 03:15:00,1.34343,1.34404,1.34262,1.34392,125000000.0
2009-07-27 03:30:00,1.34373,1.3447,1.34306,1.34407,106000000.0
2009-07-27 03:45:00,1.34399,1.34438,1.3431,1.34393,153000000.0
2009-07-27 04:00:00,1.34389,1.344,1.34287,1.344,124000000.0
2009-07-27 04:15:00,1.34402,1.34439,1.34301,1.34324,82000000.0
2009-07-27 04:30:00,1.34352,1.34403,1.34317,1.34389,82000000.0
2009-07-27 04:45:00,1.34375,1.34461,1.34317,1.34443,112000000.0
2009-07-27 05:00:00,1.34454,1.3448,1.34412,1.34462,113000000.0
2009-07-27 05:15:00,1.34433,1.34546,1.34412,1.34532,122000000.0
2009-07-27 05:30:00,1.34508,1.34558,1.34441,1.34525,102000000.0
2009-07-27 05:45:00,1.34539,1.34567,1.34452,1.34544,93000000.0
2009-07-27 06:00:00,1.34534,1.34578,1.34428,1.3449,131000000.0
2009-07-27 06:15:00,1.3448,1.3451,1.34389,1.34448,97000000.0
2009-07-27 06:30:00,1.34388,1.34506,1.34388,1.34481,81000000.0
2009-07-27 06:45:00,1.34453,1.34545,1.34375,1.34518,132000000.0
2009-07-27 07:00:00,1.34519,1.34614,1.34461,1.34557,138000000.0
2009-07-27 07:15:00,1.34552,1.34573,1.34454,1.34501,108000000.0
2009-07-27 07:30:00,1.34534,1.34631,1.34407,1.3458,165000000.0
2009-07-27 07:45:00,1.34548,1.34626,1.34455,1.34599,114000000.0
2009-07-27 08:00:00,1.34592,1.34626,1.34435,1.34514,121000000.0
2009-07-27 08:15:00,1.34516,1.34638,1.34443,1.34597,129000000.0
2009-07-27 08:30:00,1.34557,1.34742,1.34535,1.34668,123000000.0
2009-07-27 08:45:00,1.34673,1.34698,1.345,1.34682,145000000.0
2009-07-27 09:00:00,1.34686,1.34703,1.34524,1.34633,128000000.0
2009-07-27 09:15:00,1.34653,1.34685,1.34519,1.34617,121000000.0
2009-07-27 09:30:00,1.34597,1.34632,1.34525,1.34581,147000000.0
2009-07-27 09:45:00,1.34523,1.34696,1.34441,1.34583,122000000.0
2009-07-27 10:00:00,1.34619,1.34701,1.34535,1.34631,130000000.0
2009-07-27 10:15:00,1.34618,1.34643,1.34532,1.34601,129000000.0
2009-07-27 10:30:00,1.34647,1.34676,1.34476,1.34585,137000000.0
2009-07-27 10:45:00,1.34612,1.34645,1.34526,1.34581,123000000.0
2009-07-27 11:00:00,1.34571,1.34684,1.34523,1.34647,133000000.0
2009-07-27 11:15:00,1.34642,1.34682,1.34558,1.34601,124000000.0
2009-07-27 11:30:00,1.34578,1.34682,1.34504,1.34648,130000000.0
2009-07-27 11:45:00,1.34689,1.34801,1.34601,1.34791,147000000.0
2009-07-27 12:00:00,1.34705,1.34833,1.34627,1.34654,143000000.0
2009-07-27 12:15:00,1.34653,1.34896,1.34633,1.3487,123000000.0
2009-07-27 12:30:00,1.34864,1.34893,1.34778,1.3485,138000000.0
2009-07-27 12:45:00,1.34874,1.35049,1.34835,1.34892,128000000.0
2009-07-27 13:00:00,1.34873,1.35029,1.34844,1.34954,118000000.0
2009-07-27 13:15:00,1.34945,1.35021,1.34865,1.34976,131000000.0
2009-07-27 13:30:00,1.3498,1.35032,1.348,1.34879,122000000.0
2009-07-27 13:45:00,1.34882,1.35006,1.34804,1.34908,129000000.0
2009-07-27 14:00:00,1.34909,1.34948,1.34711,1.34796,122000000.0
2009-07-27 14:15:00,1.3478,1.34852,1.34703,1.34762,120000000.0
2009-07-27 14:30:00,1.34712,1.34834,1.34695,1.34801,148000000.0
2009-07-27 14:45:00,1.34809,1.34938,1.3475,1.34908,140000000.0
2009-07-27 15:00:00,1.34919,1.34919,1.34807,1.34865,154000000.0
2009-07-27 15:15:00,1.34801,1.34875,1.34736,1.3481,174000000.0
2009-07-27 15:30:00,1.34812,1.34833,1.34622,1.34678,154000000.0
2009-07-27 15:45:00,1.34698,1.3472,1.34568,1.3469,145000000.0
2009-07-27 16:00:00,1.34672,1.34756,1.34521,1.34521,128000000.0
2009-07-27 16:15:00,1.34553,1.34587,1.34455,1.345,121000000.0
2009-07-27 16:30:00,1.34516,1.34519,1.34293,1.34383,148000000.0
2009-07-27 16:45:00,1.34356,1.34405,1.34229,1.34299,126000000.0
2009-07-27 17:00:00,1.3429,1.34436,1.34247,1.34364,128000000.0
2009-07-27 17:15:00,1.34339,1.34402,1.34241,1.34278,125000000.0
2009-07-27 17:30:00,1.34225,1.3432,1.34111,1.34239,139000000.0
2009-07-27 17:45:00,1.34182,1.34295,1.34092,1.34156,132000000.0
2009-07-27 18:00:00,1.34101,1.34276,1.34064,1.34239,117000000.0
2009-07-27 18:15:00,1.34183,1.34325,1.34148,1.34291,127000000.0
2009-07-27 18:30:00,1.34248,1.34278,1.34107,1.34159,134000000.0
2009-07-27 18:45:00,1.34151,1.34351,1.34075,1.34229,139000000.0
2009-07-27 19:00:00,1.34255,1.34369,1.34206,1.34306,120000000.0
2009-07-27 19:15:00,1.34343,1.3437,1.3421,1.34262,114000000.0
2009-07-27 19:30:00,1.34256,1.34348,1.34209,1.34308,161000000.0
2009-07-27 19:45:00,1.34315,1.34434,1.34245,1.34398,136000000.0
2009-07-27 20:00:00,1.34409,1.34453,1.34321,1.34376,112000000.0
2009-07-27 20:15:00,1.34371,1.34422,1.34336,1.34378,130000000.0
2009-07-27 20:30:00,1.34372,1.34547,1.34328,1.34547,121000000.0
2009-07-27 20:45:00,1.34533,1.3456,1.34416,1.34517,123000000.0
2009-07-27 21:00:00,1.34523,1.34535,1.34404,1.34502,98000000.0
2009-07-27 21:15:00,1.3442,1.3451,1.34341,1.3443,142000000.0
2009-07-27 21:30:00,1.34433,1.34452,1.34338,1.34435,116000000.0
2009-07-27 21:45:00,1.34433,1.34474,1.3436,1.34457,124000000.0
2009-07-27 22:00:00,1.34449,1.34519,1.34417,1.34499,99000000.0
2009-07-27 22:15:00,1.34454,1.34515,1.3443,1.34491,76000000.0
2009-07-27 22:30:00,1.34478,1.34496,1.3437,1.34434,119000000.0
2009-07-27 22:45:00,1.34424,1.34461,1.34359,1.34391,119000000.0
2009-07-27 23:00:00,1.34392,1.34538,1.34354,1.34521,110000000.0
2009-07-27 23:15:00,1.34492,1.3453,1.34415,1.34503,48000000.0
2009-07-27 23:30:00,1.34526,1.34565,1.34421,1.34526,98000000.0
2009-07-27 23:45:00,1.34535,1.34549,1.34428,1.34501,85000000.0
2009-07-28 00:00:00,1.34507,1.34559,1.34427,1.34526,93000000.0
2009-07-28 00:15:00,1.34529,1.34573,1.34435,1.34495,105000000.0
2009-07-28 00:30:00,1.34506,1.34533,1.34423,1.3447,74000000.0
2009-07-28 00:45:00,1.34483,1.34572,1.34428,1.34504,91000000.0
2009-07-28 01:00:00,1.34492,1.3452,1.34399,1.3445,52000000.0
2009-07-28 01:15:00,1.34462,1.34465,1.34356,1.34419,108000000.0
2009-07-28 01:30:00,1.34396,1.34479,1.34367,1.34472,117000000.0
2009-07-28 01:45:00,1.34492,1.34601,1.34416,1.34503,130000000.0
2009-07-28 02:00:00,1.34528,1.34538,1.34412,1.34502,105000000.0
2009-07-28 02:15:00,1.34434,1.34576,1.34434,1.34504,97000000.0
2009-07-28 02:30:00,1.34469,1.34552,1.34445,1.34523,121000000.0
2009-07-28 02:45:00,1.34477,1.346,1.34458,1.34578,136000000.0
2009-07-28 03:00:00,1.34552,1.34623,1.34429,1.34501,119000000.0
2009-07-28 03:15:00,1.34517,1.34571,1.3442,1.34436,135000000.0
2009-07-28 03:30:00,1.34475,1.34498,1.3437,1.34426,83000000.0
2009-07-28 03:45:00,1.34479,1.34526,1.34388,1.34462,152000000.0
2009-07-28 04:00:00,1.3446,1.34514,1.34434,1.34488,115000000.0
2009-07-28 04:15:00,1.34481,1.34559,1.34441,1.34521,108000000.0
2009-07-28 04:30:00,1.34528,1.34574,1.3447,1.34563,119000000.0
2009-07-28 04:45:00,1.3453,1.34594,1.34473,1.34537,165000000.0
2009-07-28 05:00:00,1.34528,1.34637,1.34511,1.34627,103000000.0
2009-07-28 05:15:00,1.3461,1.34658,1.34515,1.34588,130000000.0
2009-07-28 05:30:00,1.34581,1.34618,1.34524,1.34599,112000000.0
2009-07-28 05:45:00,1.34617,1.34633,1.34524,1.34585,132000000.0
2009-07-28 06:00:00,1.34601,1.347,1.34513,1.34676,144000000.0
2009-07-28 06:15:00,1.34662,1.34677,1.34511,1.34581,110000000.0
2009-07-28 06:30:00,1.34527,1.34622,1.34513,1.34577,105000000.0
2009-07-28 06:45:00,1.34574,1.34644,1.34527,1.34614,146000000.0
2009-07-28 07:00:00,1.34617,1.34659,1.34532,1.34601,122000000.0
2009-07-28 07:15:00,1.34605,1.34671,1.3456,1.34573,119000000.0
2009-07-28 07:30:00,1.34625,1.34702,1.34543,1.34686,154000000.0
2009-07-28 07:45:00,1.34687,1.34754,1.34589,1.34731,119000000.0
2009-07-28 08:00:00,1.347,1.34783,1.3463,1.34762,124000000.0
2009-07-28 08:15:00,1.34764,1.34766,1.34611,1.34694,135000000.0
2009-07-28 08:30:00,1.34639,1.34721,1.34588,1.34642,120000000.0
2009-07-28 08:45:00,1.34635,1.34658,1.34556,1.34614,140000000.0
2009-07-28 09:00:00,1.34616,1.34861,1.34581,1.34737,127000000.0
2009-07-28 09:15:00,1.34718,1.3477,1.34609,1.34729,122000000.0
2009-07-28 09:30:00,1.3472,1.34796,1.34666,1.34736,143000000.0
2009-07-28 09:45:00,1.34702,1.34764,1.34639,1.3466,120000000.0
2009-07-28 10:00:00,1.34698,1.34745,1.34587,1.34701,128000000.0
2009-07-28 10:15:00,1.34692,1.34742,1.34607,1.34643,129000000.0
2009-07-28 10:30:00,1.34639,1.34677,1.34548,1.34581,137000000.0
2009-07-28 10:45:00,1.34647,1.34783,1.34601,1.34654,119000000.0
2009-07-28 11:00:00,1.3464,1.34832,1.34615,1.34832,137000000.0
2009-07-28 11:15:00,1.34805,1.34847,1.34713,1.34832,124000000.0
2009-07-28 11:30:00,1.34797,1.34826,1.34696,1.34789,128000000.0
2009-07-28 11:45:00,1.34778,1.34865,1.34651,1.34808,147000000.0
2009-07-28 12:00:00,1.34752,1.349,1.3472,1.34837,143000000.0
2009-07-28 12:15:00,1.34815,1.34886,1.3478,1.3483,123000000.0
2009-07-28 12:30:00,1.34841,1.34955,1.34786,1.34889,138000000.0
2009-07-28 12:45:00,1.34886,1.34938,1.34808,1.34863,117000000.0
2009-07-28 13:00:00,1.34846,1.34913,1.34764,1.34866,118000000.0
2009-07-28 13:15:00,1.34889,1.34894,1.34643,1.34749,125000000.0
2009-07-28 13:30:00,1.34761,1.34773,1.34557,1.34656,121000000.0
2009-07-28 13:45:00,1.34652,1.34671,1.34447,1.34519,128000000.0
2009-07-28 14:00:00,1.34472,1.34623,1.34465,1.34546,128000000.0
2009-07-28 14:15:00,1.34538,1.34625,1.34473,1.34589,126000000.0
2009-07-28 14:30:00,1.34543,1.34606,1.34443,1.34495,148000000.0
2009-07-28 14:45:00,1.3449,1.34615,1.34487,1.34581,140000000.0
2009-07-28 15:00:00,1.34588,1.34598,1.34416,1.34458,156000000.0
2009-07-28 15:15:00,1.34376,1.34443,1.34092,1.34143,174000000.0
2009-07-28 15:30:00,1.34129,1.34174,1.34033,1.34071,150000000.0
2009-07-28 15:45:00,1.34071,1.34242,1.34012,1.34228,145000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.33901,1.33901,128000000.0
2009-07-28 16:15:00,1.33927,1.33934,1.33775,1.33807,121000000.0
2009-07-28 16:30:00,1.33828,1.33911,1.33799,1.33849,148000000.0
2009-07-28 16:45:00,1.33859,1.33962,1.33813,1.33925,126000000.0
2009-07-28 17:00:00,1.33918,1.3394,1.3339,1.33461,128000000.0
2009-07-28 17:15:00,1.33437,1.33642,1.33408,1.33427,127000000.0
2009-07-28 17:30:00,1.33413,1.33741,1.33413,1.33704,139000000.0
2009-07-28 17:45:00,1.33673,1.339,1.33645,1.33877,132000000.0
2009-07-28 18:00:00,1.33843,1.33934,1.33811,1.33892,123000000.0
2009-07-28 18:15:00,1.33857,1.34008,1.3381,1.3399,127000000.0
2009-07-28 18:30:00,1.33975,1.3405,1.33932,1.34014,134000000.0
2009-07-28 18:45:00,1.34006,1.34006,1.33875,1.3394,144000000.0
2009-07-28 19:00:00,1.33972,1.34009,1.33775,1.33978,120000000.0
2009-07-28 19:15:00,1.33998,1.34042,1.33861,1.33887,104000000.0
2009-07-28 19:30:00,1.33893,1.33962,1.33829,1.33942,160000000.0
2009-07-28 19:45:00,1.33941,1.33955,1.33816,1.33865,127000000.0
2009-07-28 20:00:00,1.33878,1.33928,1.33815,1.33909,118000000.0
2009-07-28 20:15:00,1.3391,1.33979,1.33891,1.33953,130000000.0
2009-07-28 20:30:00,1.33947,1.34083,1.33923,1.34014,123000000.0
2009-07-28 20:45:00,1.33987,1.34086,1.33965,1.34085,130000000.0
2009-07-28 21:00:00,1.34078,1.34137,1.33979,1.34069,121000000.0
2009-07-28 21:15:00,1.34027,1.34091,1.33881,1.33967,142000000.0
2009-07-28 21:30:00,1.33956,1.33974,1.33846,1.33894,121000000.0
2009-07-28 21:45:00,1.33894,1.34012,1.33857,1.3399,127000000.0
2009-07-28 22:00:00,1.33976,1.33988,1.33852,1.33914,127000000.0
2009-07-28 22:15:00,1.33874,1.33942,1.33836,1.33928,85000000.0
2009-07-28 22:30:00,1.33921,1.33987,1.3387,1.33942,94000000.0
2009-07-28 22:45:00,1.33942,1.34005,1.33877,1.33955,141000000.0
2009-07-28 23:00:00,1.33957,1.34037,1.33888,1.33996,109000000.0
2009-07-28 23:15:00,1.33985,1.34031,1.33926,1.33941,96000000.0
2009-07-28 23:30:00,1.33984,1.34024,1.33884,1.3393,124000000.0
2009-07-28 23:45:00,1.33935,1.3396,1.3384,1.33935,117000000.0
2009-07-29 00:00:00,1.33907,1.33997,1.33849,1.33921,100000000.0
2009-07-29 00:15:00,1.33933,1.33955,1.33857,1.33934,79000000.0
2009-07-29 00:30:00,1.33972,1.3403,1.3388,1.33907,92000000.0
2009-07-29 00:45:00,1.33934,1.34019,1.33851,1.33884,103000000.0
2009-07-29 01:00:00,1.33939,1.33995,1.33844,1.3392,97000000.0
2009-07-29 01:15:00,1.33939,1.33971,1.33857,1.33946,108000000.0
2009-07-29 01:30:00,1.33961,1.33983,1.33795,1.33916,116000000.0
2009-07-29 01:45:00,1.33911,1.33936,1.33774,1.33831,107000000.0
2009-07-29 02:00:00,1.33866,1.33921,1.33804,1.3391,113000000.0
2009-07-29 02:15:00,1.33842,1.33916,1.33764,1.33894,88000000.0
2009-07-29 02:30:00,1.33855,1.34028,1.33833,1.3401,130000000.0
2009-07-29 02:45:00,1.33954,1.3414,1.33954,1.34091,157000000.0
2009-07-29 03:00:00,1.3412,1.34156,1.34,1.34087,117000000.0
2009-07-29 03:15:00,1.3407,1.34136,1.33999,1.34108,129000000.0
2009-07-29 03:30:00,1.34103,1.34163,1.34008,1.3404,116000000.0
2009-07-29 03:45:00,1.34061,1.34105,1.33967,1.34063,133000000.0
2009-07-29 04:00:00,1.34059,1.34086,1.33949,1.34062,125000000.0
2009-07-29 04:15:00,1.3407,1.3411,1.33998,1.34069,113000000.0
2009-07-29 04:30:00,1.34093,1.34111,1.33997,1.34014,101000000.0
2009-07-29 04:45:00,1.34054,1.3411,1.33992,1.34034,155000000.0
2009-07-29 05:00:00,1.34051,1.34122,1.34032,1.341,108000000.0
2009-07-29 05:15:00,1.34117,1.34127,1.34,1.34059,110000000.0
2009-07-29 05:30:00,1.34034,1.34128,1.34028,1.34051,113000000.0
2009-07-29 05:45:00,1.34026,1.34084,1.33964,1.34004,128000000.0
2009-07-29 06:00:00,1.33998,1.34111,1.33964,1.34111,122000000.0
2009-07-29 06:15:00,1.34078,1.34085,1.33932,1.3405,105000000.0
2009-07-29 06:30:00,1.33978,1.34098,1.33939,1.33998,108000000.0
2009-07-29 06:45:00,1.33973,1.34089,1.33931,1.34058,146000000.0
2009-07-29 07:00:00,1.34087,1.34093,1.33909,1.33999,144000000.0
2009-07-29 07:15:00,1.33982,1.34039,1.33906,1.33969,106000000.0
2009-07-29 07:30:00,1.34008,1.34029,1.33836,1.33928,165000000.0
2009-07-29 07:45:00,1.33926,1.33927,1.33779,1.33886,125000000.0
2009-07-29 08:00:00,1.33893,1.33964,1.33755,1.33865,123000000.0
2009-07-29 08:15:00,1.33877,1.33947,1.33726,1.33847,137000000.0
2009-07-29 08:30:00,1.33785,1.33969,1.33766,1.33937,121000000.0
2009-07-29 08:45:00,1.33928,1.34044,1.33831,1.34002,142000000.0
2009-07-29 09:00:00,1.34035,1.34094,1.33961,1.3407,126000000.0
2009-07-29 09:15:00,1.34071,1.34098,1.33944,1.34071,115000000.0
2009-07-29 09:30:00,1.34068,1.34096,1.33969,1.34086,143000000.0
2009-07-29 09:45:00,1.34072,1.34136,1.33988,1.34027,124000000.0
2009-07-29 10:00:00,1.3407,1.3415,1.33993,1.34106,128000000.0
2009-07-29 10:15:00,1.34111,1.34156,1.3401,1.34054,129000000.0
2009-07-29 10:30:00,1.34093,1.34117,1.33875,1.3389,137000000.0
2009-07-29 10:45:00,1.33942,1.33985,1.33815,1.33815,122000000.0
2009-07-29 11:00:00,1.33818,1.33851,1.33601,1.33659,133000000.0
2009-07-29 11:15:00,1.33649,1.33744,1.33577,1.33631,124000000.0
2009-07-29 11:30:00,1.33606,1.33823,1.33584,1.33782,128000000.0
2009-07-29 11:45:00,1.33801,1.3385,1.3365,1.33807,147000000.0
2009-07-29 12:00:00,1.33733,1.33921,1.33731,1.33875,143000000.0
2009-07-29 12:15:00,1.33874,1.3395,1.33722,1.33757,123000000.0
2009-07-29 12:30:00,1.33777,1.33907,1.33723,1.33865,138000000.0
2009-07-29 12:45:00,1.33862,1.33862,1.33692,1.33777,125000000.0
2009-07-29 13:00:00,1.33756,1.3381,1.33586,1.33593,119000000.0
2009-07-29 13:15:00,1.33616,1.33671,1.33369,1.33387,125000000.0
2009-07-29 13:30:00,1.33321,1.33404,1.33144,1.33222,120000000.0
2009-07-29 13:45:00,1.33223,1.33339,1.33141,1.33284,125000000.0
2009-07-29 14:00:00,1.33278,1.33363,1.33186,1.33244,125000000.0
2009-07-29 14:15:00,1.33252,1.33381,1.33185,1.33373,121000000.0
2009-07-29 14:30:00,1.33339,1.33457,1.33191,1.33287,148000000.0
2009-07-29 14:45:00,1.33283,1.33394,1.33236,1.33295,140000000.0
2009-07-29 15:00:00,1.33317,1.33568,1.33282,1.33468,160000000.0
2009-07-29 15:15:00,1.33415,1.3355,1.33329,1.33499,174000000.0
2009-07-29 15:30:00,1.33488,1.33553,1.33223,1.33318,149000000.0
2009-07-29 15:45:00,1.33345,1.33414,1.3327,1.33406,150000000.0
2009-07-29 16:00:00,1.33369,1.33499,1.33369,1.33375,128000000.0
2009-07-29 16:15:00,1.33429,1.33458,1.33276,1.33311,121000000.0
2009-07-29 16:30:00,1.33328,1.33328,1.33012,1.33039,148000000.0
2009-07-29 16:45:00,1.33014,1.33354,1.32981,1.33319,126000000.0
2009-07-29 17:00:00,1.33307,1.33362,1.33024,1.33064,132000000.0
2009-07-29 17:15:00,1.33021,1.33088,1.3278,1.33042,132000000.0
2009-07-29 17:30:00,1.32985,1.33055,1.32699,1.32943,139000000.0
2009-07-29 17:45:00,1.3291,1.33024,1.32798,1.32881,132000000.0
2009-07-29 18:00:00,1.32844,1.32978,1.32818,1.32873,121000000.0
2009-07-29 18:15:00,1.32839,1.32886,1.32742,1.3286,127000000.0
2009-07-29 18:30:00,1.32842,1.32941,1.32754,1.32909,134000000.0
2009-07-29 18:45:00,1.32881,1.32881,1.32637,1.32713,139000000.0
2009-07-29 19:00:00,1.32757,1.32787,1.32548,1.32625,120000000.0
2009-07-29 19:15:00,1.32634,1.32756,1.32587,1.32668,116000000.0
2009-07-29 19:30:00,1.32683,1.32777,1.32544,1.32728,160000000.0
2009-07-29 19:45:00,1.32713,1.32727,1.32606,1.32667,149000000.0
2009-07-29 20:00:00,1.32647,1.32806,1.32636,1.32727,123000000.0
2009-07-29 20:15:00,1.32737,1.32916,1.32724,1.3281,132000000.0
2009-07-29 20:30:00,1.32802,1.32849,1.3274,1.32814,127000000.0
2009-07-29 20:45:00,1.32831,1.32851,1.32742,1.32788,124000000.0
2009-07-29 21:00:00,1.32796,1.32933,1.32744,1.32906,116000000.0
2009-07-29 21:15:00,1.32835,1.32979,1.32796,1.32943,140000000.0
2009-07-29 21:30:00,1.32922,1.32983,1.32857,1.32925,87000000.0
2009-07-29 21:45:00,1.32915,1.32963,1.32801,1.32963,119000000.0
2009-07-29 22:00:00,1.32952,1.32964,1.32846,1.32958,106000000.0
2009-07-29 22:15:00,1.32928,1.33017,1.32914,1.32999,78000000.0
2009-07-29 22:30:00,1.33003,1.33101,1.32962,1.33084,113000000.0
2009-07-29 22:45:00,1.33065,1.33157,1.32986,1.33075,126000000.0
2009-07-29 23:00:00,1.33062,1.33117,1.3297,1.33011,115000000.0
2009-07-29 23:15:00,1.33003,1.33067,1.32881,1.32989,94000000.0
2009-07-29 23:30:00,1.32999,1.33036,1.32876,1.32934,106000000.0
2009-07-29 23:45:00,1.32915,1.33018,1.32887,1.32981,113000000.0
2009-07-30 00:00:00,1.32979,1.33014,1.32916,1.3297,107000000.0
2009-07-30 00:15:00,1.32976,1.32976,1.32804,1.32869,107000000.0
2009-07-30 00:30:00,1.32885,1.32937,1.32825,1.32863,112000000.0
2009-07-30 00:45:00,1.32892,1.32925,1.32758,1.32838,85000000.0
2009-07-30 01:00:00,1.32843,1.32927,1.32778,1.3286,98000000.0
2009-07-30 01:15:00,1.32857,1.32857,1.3272,1.32832,75000000.0
2009-07-30 01:30:00,1.32837,1.32854,1.32657,1.32751,125000000.0
2009-07-30 01:45:00,1.32765,1.32786,1.32608,1.32649,108000000.0
2009-07-30 02:00:00,1.32732,1.32903,1.32689,1.32878,108000000.0
2009-07-30 02:15:00,1.32805,1.33025,1.32766,1.32911,99000000.0
2009-07-30 02:30:00,1.32872,1.32956,1.32819,1.32861,124000000.0
2009-07-30 02:45:00,1.32828,1.32996,1.32828,1.3297,162000000.0
2009-07-30 03:00:00,1.32977,1.32977,1.32841,1.3294,116000000.0
2009-07-30 03:15:00,1.32911,1.32984,1.32853,1.32984,140000000.0
2009-07-30 03:30:00,1.32974,1.33018,1.32875,1.3298,113000000.0
2009-07-30 03:45:00,1.32954,1.33064,1.32913,1.3305,166000000.0
2009-07-30 04:00:00,1.33031,1.33057,1.3296,1.33033,134000000.0
2009-07-30 04:15:00,1.33003,1.33052,1.32932,1.33027,106000000.0
2009-07-30 04:30:00,1.33031,1.33079,1.32964,1.33056,98000000.0
2009-07-30 04:45:00,1.33002,1.33094,1.3294,1.33079,165000000.0
2009-07-30 05:00:00,1.33071,1.33091,1.32922,1.32963,100000000.0
2009-07-30 05:15:00,1.32974,1.3305,1.3291,1.33003,133000000.0
2009-07-30 05:30:00,1.32993,1.33076,1.32969,1.33023,112000000.0
2009-07-30 05:45:00,1.33006,1.33126,1.32963,1.33079,105000000.0
2009-07-30 06:00:00,1.33087,1.33136,1.33015,1.33094,137000000.0
2009-07-30 06:15:00,1.33082,1.33119,1.33011,1.33095,112000000.0
2009-07-30 06:30:00,1.33023,1.33102,1.32962,1.33032,123000000.0
2009-07-30 06:45:00,1.3301,1.33081,1.32958,1.32998,146000000.0
2009-07-30 07:00:00,1.33023,1.33047,1.32953,1.33012,133000000.0
2009-07-30 07:15:00,1.33019,1.33087,1.3295,1.32977,108000000.0
2009-07-30 07:30:00,1.3301,1.33048,1.32915,1.33048,165000000.0
2009-07-30 07:45:00,1.33046,1.33133,1.32971,1.33009,121000000.0
2009-07-30 08:00:00,1.33022,1.33086,1.3294,1.33031,118000000.0
2009-07-30 08:15:00,1.3304,1.33043,1.32888,1.32972,133000000.0
2009-07-30 08:30:00,1.32908,1.33042,1.3288,1.3294,123000000.0
2009-07-30 08:45:00,1.32953,1.33121,1.32902,1.33043,147000000.0
2009-07-30 09:00:00,1.33067,1.33072,1.3286,1.32874,124000000.0
2009-07-30 09:15:00,1.32876,1.32911,1.3278,1.3286,121000000.0
2009-07-30 09:30:00,1.3286,1.32985,1.32799,1.32893,143000000.0
2009-07-30 09:45:00,1.32868,1.32923,1.32777,1.32777,122000000.0
2009-07-30 10:00:00,1.32809,1.32922,1.32781,1.3285,139000000.0
2009-07-30 10:15:00,1.32845,1.32863,1.32665,1.32705,128000000.0
2009-07-30 10:30:00,1.32701,1.3279,1.32616,1.32679,137000000.0
2009-07-30 10:45:00,1.32702,1.32766,1.32603,1.32698,119000000.0
2009-07-30 11:00:00,1.32669,1.32914,1.32669,1.32913,137000000.0
2009-07-30 11:15:00,1.32888,1.32962,1.32784,1.32831,124000000.0
2009-07-30 11:30:00,1.32813,1.32919,1.32693,1.3283,131000000.0
2009-07-30 11:45:00,1.32862,1.32877,1.32627,1.32716,147000000.0
2009-07-30 12:00:00,1.32719,1.3274,1.32593,1.32663,147000000.0
2009-07-30 12:15:00,1.32675,1.32776,1.32633,1.32755,127000000.0
2009-07-30 12:30:00,1.32777,1.32792,1.32595,1.32626,138000000.0
2009-07-30 12:45:00,1.32637,1.32684,1.32581,1.32646,132000000.0
2009-07-30 13:00:00,1.32641,1.32676,1.32535,1.32589,124000000.0
2009-07-30 13:15:00,1.32598,1.32715,1.3251,1.32587,127000000.0
2009-07-30 13:30:00,1.32584,1.327,1.32528,1.32599,120000000.0
2009-07-30 13:45:00,1.32583,1.32597,1.32394,1.32469,130000000.0
2009-07-30 14:00:00,1.3248,1.32585,1.32379,1.32462,124000000.0
2009-07-30 14:15:00,1.32446,1.32643,1.32412,1.32536,123000000.0
2009-07-30 14:30:00,1.32549,1.32636,1.32364,1.32473,148000000.0
2009-07-30 14:45:00,1.32494,1.32555,1.32369,1.32495,140000000.0
2009-07-30 15:00:00,1.32512,1.32576,1.3243,1.32502,154000000.0
2009-07-30 15:15:00,1.32398,1.32571,1.32371,1.32434,174000000.0
2009-07-30 15:30:00,1.32386,1.32402,1.32094,1.32143,150000000.0
2009-07-30 15:45:00,1.32159,1.32255,1.32011,1.32173,145000000.0
2009-07-30 16:00:00,1.32111,1.32231,1.32087,1.32121,128000000.0
2009-07-30 16:15:00,1.32167,1.3222,1.32088,1.32192,123000000.0
2009-07-30 16:30:00,1.322,1.32271,1.32124,1.32167,148000000.0
2009-07-30 16:45:00,1.32155,1.32297,1.32155,1.3224,126000000.0
2009-07-30 17:00:00,1.32247,1.32358,1.32189,1.32319,132000000.0
2009-07-30 17:15:00,1.32311,1.32503,1.32289,1.32314,130000000.0
2009-07-30 17:30:00,1.32287,1.32412,1.32287,1.32389,139000000.0
2009-07-30 17:45:00,1.32334,1.32433,1.32287,1.32398,133000000.0
2009-07-30 18:00:00,1.3236,1.32451,1.32305,1.32415,120000000.0
2009-07-30 18:15:00,1.32372,1.32447,1.32337,1.32337,128000000.0
2009-07-30 18:30:00,1.32321,1.32453,1.32316,1.32412,134000000.0
2009-07-30 18:45:00,1.32397,1.32545,1.32355,1.32455,139000000.0
2009-07-30 19:00:00,1.32494,1.32641,1.32413,1.32492,124000000.0
2009-07-30 19:15:00,1.32496,1.32572,1.32405,1.32523,112000000.0
2009-07-30 19:30:00,1.32529,1.32617,1.32444,1.32505,160000000.0
2009-07-30 19:45:00,1.32514,1.32552,1.324,1.3244,140000000.0
2009-07-30 20:00:00,1.3245,1.32584,1.32413,1.32574,115000000.0
2009-07-30 20:15:00,1.32567,1.32676,1.32527,1.32607,137000000.0
2009-07-30 20:30:00,1.32585,1.32611,1.32471,1.32553,116000000.0
2009-07-30 20:45:00,1.32558,1.3261,1.32474,1.32498,125000000.0
2009-07-30 21:00:00,1.3248,1.32608,1.32439,1.32591,106000000.0
2009-07-30 21:15:00,1.32505,1.32703,1.32485,1.32646,147000000.0
2009-07-30 21:30:00,1.32639,1.32678,1.32522,1.32678,108000000.0
2009-07-30 21:45:00,1.32668,1.32675,1.3253,1.32659,129000000.0
2009-07-30 22:00:00,1.3264,1.32676,1.32514,1.32579,117000000.0
2009-07-30 22:15:00,1.32534,1.32653,1.32531,1.32648,98000000.0
2009-07-30 22:30:00,1.32631,1.32691,1.32572,1.32662,108000000.0
2009-07-30 22:45:00,1.32663,1.32726,1.32564,1.32723,121000000.0
2009-07-30 23:00:00,1.32716,1.32773,1.32599,1.3271,110000000.0
2009-07-30 23:15:00,1.32682,1.32753,1.32615,1.32748,49000000.0
2009-07-30 23:30:00,1.32718,1.32745,1.32615,1.32646,128000000.0
2009-07-30 23:45:00,1.32703,1.32708,1.3258,1.32657,108000000.0
2009-07-31 00:00:00,1.32629,1.32682,1.32553,1.32603,90000000.0
2009-07-31 00:15:00,1.32636,1.32678,1.32518,1.32585,100000000.0
2009-07-31 00:30:00,1.32605,1.32667,1.32523,1.32582,76000000.0
2009-07-31 00:45:00,1.32604,1.3268,1.32537,1.32603,80000000.0
2009-07-31 01:00:00,1.32658,1.32702,1.32575,1.32622,103000000.0
2009-07-31 01:15:00,1.32682,1.32717,1.32569,1.32668,123000000.0
2009-07-31 01:30:00,1.32693,1.32741,1.32587,1.32707,117000000.0
2009-07-31 01:45:00,1.32721,1.32728,1.32595,1.32615,107000000.0
2009-07-31 02:00:00,1.3263,1.32652,1.32581,1.32624,78000000.0
2009-07-31 02:15:00,1.32576,1.32633,1.32552,1.32577,79000000.0
2009-07-31 02:30:00,1.32558,1.32638,1.32528,1.32618,122000000.0
2009-07-31 02:45:00,1.32549,1.32681,1.32519,1.32637,166000000.0
2009-07-31 03:00:00,1.32633,1.32675,1.3257,1.3264,113000000.0
2009-07-31 03:15:00,1.32639,1.32895,1.32563,1.32849,148000000.0
2009-07-31 03:30:00,1.32826,1.32895,1.3271,1.32762,114000000.0
2009-07-31 03:45:00,1.32728,1.32819,1.32645,1.32753,148000000.0
2009-07-31 04:00:00,1.32756,1.32767,1.32618,1.32767,131000000.0
2009-07-31 04:15:00,1.32752,1.32763,1.32639,1.32736,100000000.0
2009-07-31 04:30:00,1.3275,1.32844,1.32713,1.32773,98000000.0
2009-07-31 04:45:00,1.32705,1.32801,1.32658,1.32756,171000000.0
2009-07-31 05:00:00,1.32759,1.32779,1.3267,1.32736,101000000.0
2009-07-31 05:15:00,1.3275,1.32752,1.32664,1.32719,125000000.0
2009-07-31 05:30:00,1.32714,1.32793,1.3269,1.32789,89000000.0
2009-07-31 05:45:00,1.32751,1.32783,1.32689,1.32732,116000000.0
2009-07-31 06:00:00,1.32741,1.32779,1.32687,1.32746,138000000.0
2009-07-31 06:15:00,1.32747,1.32764,1.32628,1.32716,90000000.0
2009-07-31 06:30:00,1.32669,1.32743,1.32631,1.32726,107000000.0
2009-07-31 06:45:00,1.32718,1.32814,1.32614,1.32721,151000000.0
2009-07-31 07:00:00,1.3277,1.32805,1.32592,1.32658,144000000.0
2009-07-31 07:15:00,1.32693,1.32712,1.3256,1.32594,104000000.0
2009-07-31 07:30:00,1.32624,1.3268,1.32568,1.32641,165000000.0
2009-07-31 07:45:00,1.32627,1.32678,1.32558,1.32651,124000000.0
2009-07-31 08:00:00,1.32652,1.32838,1.32576,1.32805,120000000.0
2009-07-31 08:15:00,1.32792,1.32816,1.32649,1.32739,134000000.0
2009-07-31 08:30:00,1.32697,1.32805,1.32624,1.32671,123000000.0
2009-07-31 08:45:00,1.32669,1.32708,1.32538,1.32568,141000000.0
2009-07-31 09:00:00,1.32588,1.32639,1.32476,1.32514,124000000.0
2009-07-31 09:15:00,1.32547,1.3258,1.3243,1.3255,119000000.0
2009-07-31 09:30:00,1.32539,1.32651,1.32496,1.32613,143000000.0
2009-07-31 09:45:00,1.32582,1.32613,1.3244,1.3248,119000000.0
2009-07-31 10:00:00,1.32524,1.32528,1.32314,1.32365,128000000.0
2009-07-31 10:15:00,1.32357,1.32368,1.3224,1.32345,128000000.0
2009-07-31 10:30:00,1.32378,1.3241,1.32257,1.32341,137000000.0
2009-07-31 10:45:00,1.32384,1.32425,1.32301,1.32355,119000000.0
2009-07-31 11:00:00,1.32344,1.32513,1.32344,1.32439,133000000.0
2009-07-31 11:15:00,1.32432,1.32481,1.32327,1.32452,126000000.0
2009-07-31 11:30:00,1.32433,1.32622,1.32408,1.32588,128000000.0
2009-07-31 11:45:00,1.326,1.32615,1.32481,1.32557,147000000.0
2009-07-31 12:00:00,1.32493,1.32724,1.32492,1.32637,143000000.0
2009-07-31 12:15:00,1.32681,1.32752,1.32606,1.3273,113000000.0
2009-07-31 12:30:00,1.32751,1.32835,1.32673,1.32756,138000000.0
2009-07-31 12:45:00,1.3277,1.32855,1.32633,1.32849,134000000.0
2009-07-31 13:00:00,1.32853,1.33017,1.3273,1.32912,124000000.0
2009-07-31 13:15:00,1.32935,1.32993,1.3287,1.32993,125000000.0
2009-07-31 13:30:00,1.32978,1.32985,1.32738,1.32796,116000000.0
2009-07-31 13:45:00,1.32785,1.32865,1.32696,1.32858,125000000.0
2009-07-31 14:00:00,1.32859,1.32982,1.32807,1.32933,124000000.0
2009-07-31 14:15:00,1.32947,1.3301,1.32871,1.32957,126000000.0
2009-07-31 14:30:00,1.32974,1.33039,1.32652,1.32882,148000000.0
2009-07-31 14:45:00,1.32921,1.32981,1.32803,1.32932,140000000.0
2009-07-31 15:00:00,1.32915,1.33007,1.32885,1.32923,154000000.0
2009-07-31 15:15:00,1.32831,1.33066,1.32799,1.33036,174000000.0
2009-07-31 15:30:00,1.33049,1.33267,1.32983,1.3318,146000000.0
2009-07-31 15:45:00,1.33206,1.33267,1.33029,1.33029,151000000.0
2009-07-31 16:00:00,1.32984,1.33397,1.32984,1.33342,136000000.0
2009-07-31 16:15:00,1.33387,1.33699,1.33387,1.33608,127000000.0
2009-07-31 16:30:00,1.33614,1.33855,1.336,1.33855,148000000.0
2009-07-31 16:45:00,1.33851,1.33923,1.33705,1.33915,126000000.0
2009-07-31 17:00:00,1.33867,1.33922,1.33714,1.33907,132000000.0
2009-07-31 17:15:00,1.33909,1.34565,1.33795,1.34469,122000000.0
2009-07-31 17:30:00,1.34453,1.34499,1.3417,1.34462,143000000.0
2009-07-31 17:45:00,1.34427,1.34843,1.34399,1.34833,135000000.0
2009-07-31 18:00:00,1.34785,1.34793,1.34381,1.34528,126000000.0
2009-07-31 18:15:00,1.34494,1.34788,1.34444,1.34788,135000000.0
2009-07-31 18:30:00,1.3476,1.34895,1.34506,1.34599,134000000.0
2009-07-31 18:45:00,1.34588,1.34674,1.34491,1.34491,139000000.0
2009-07-31 19:00:00,1.34508,1.34633,1.34375,1.34579,133000000.0
2009-07-31 19:15:00,1.34581,1.3465,1.34515,1.34638,112000000.0
2009-07-31 19:30:00,1.3464,1.34802,1.34616,1.34772,160000000.0
2009-07-31 19:45:00,1.34772,1.34779,1.34619,1.34665,149000000.0
2009-07-31 20:00:00,1.34681,1.34871,1.34624,1.34827,122000000.0
2009-07-31 20:15:00,1.34827,1.34833,1.34611,1.34725,137000000.0
2009-07-31 20:30:00,1.34729,1.3475,1.34573,1.34631,123000000.0
2009-07-31 20:45:00,1.34611,1.34662,1.34441,1.3457,130000000.0
2009-07-31 21:00:00,1.34566,1.34621,1.34471,1.3459,105000000.0
2009-07-31 21:15:00,1.3454,1.34753,1.3454,1.34728,126000000.0
2009-07-31 21:30:00,1.34714,1.3474,1.34579,1.34636,123000000.0
2009-07-31 21:45:00,1.34623,1.34639,1.34468,1.34604,137000000.0
2009-07-31 22:00:00,1.346,1.34691,1.34533,1.34679,119000000.0
2009-07-31 22:15:00,1.34653,1.34749,1.34579,1.3474,94000000.0
2009-07-31 22:30:00,1.34728,1.34748,1.34663,1.34729,91000000.0
2009-07-31 22:45:00,1.3472,1.34737,1.34575,1.34632,137000000.0
2009-08-02 23:00:00,1.34896,1.34925,1.34699,1.34894,46000000.0
2009-08-02 23:15:00,1.34885,1.34906,1.34695,1.34787,71000000.0
2009-08-02 23:30:00,1.34803,1.34806,1.34617,1.34737,70000000.0
2009-08-02 23:45:00,1.34624,1.34814,1.34596,1.34764,99000000.0
2009-08-03 00:00:00,1.34767,1.34773,1.34673,1.34723,74000000.0
2009-08-03 00:15:00,1.34723,1.34749,1.34478,1.34545,89000000.0
2009-08-03 00:30:00,1.34532,1.34541,1.34399,1.34427,110000000.0
2009-08-03 00:45:00,1.34416,1.3459,1.34405,1.34405,101000000.0
2009-08-03 01:00:00,1.34473,1.34584,1.34408,1.34506,117000000.0
2009-08-03 01:15:00,1.34504,1.34754,1.3444,1.34707,104000000.0
2009-08-03 01:30:00,1.34705,1.34755,1.34573,1.34721,122000000.0
2009-08-03 01:45:00,1.34699,1.34815,1.34661,1.34679,122000000.0
2009-08-03 02:00:00,1.34529,1.34618,1.34346,1.34398,122000000.0
2009-08-03 02:15:00,1.34382,1.34382,1.342,1.34327,117000000.0
2009-08-03 02:30:00,1.34288,1.34324,1.34149,1.34293,116000000.0
2009-08-03 02:45:00,1.34278,1.34303,1.34073,1.34116,114000000.0
2009-08-03 03:00:00,1.34084,1.34145,1.33954,1.34074,112000000.0
2009-08-03 03:15:00,1.34044,1.34197,1.33995,1.34167,98000000.0
2009-08-03 03:30:00,1.34127,1.34154,1.34033,1.3411,97000000.0
2009-08-03 03:45:00,1.3409,1.34106,1.33967,1.34075,98000000.0
2009-08-03 04:00:00,1.34068,1.34083,1.33947,1.33991,112000000.0
2009-08-03 04:15:00,1.33986,1.34087,1.3394,1.34031,117000000.0
2009-08-03 04:30:00,1.34049,1.34071,1.33941,1.34023,103000000.0
2009-08-03 04:45:00,1.34016,1.34087,1.3392,1.34059,112000000.0
2009-08-03 05:00:00,1.34039,1.341,1.33963,1.34044,119000000.0
2009-08-03 05:15:00,1.34055,1.34159,1.33943,1.33986,113000000.0
2009-08-03 05:30:00,1.33976,1.3403,1.3391,1.33959,97000000.0
2009-08-03 05:45:00,1.33971,1.34006,1.33848,1.33934,119000000.0
2009-08-03 06:00:00,1.33922,1.34045,1.33848,1.34036,124000000.0
2009-08-03 06:15:00,1.34002,1.34072,1.33933,1.34072,114000000.0
2009-08-03 06:30:00,1.34093,1.34169,1.34032,1.34079,138000000.0
2009-08-03 06:45:00,1.34121,1.34137,1.34018,1.34082,113000000.0
2009-08-03 07:00:00,1.34056,1.34081,1.33955,1.34039,130000000.0
2009-08-03 07:15:00,1.34015,1.34101,1.33937,1.34076,123000000.0
2009-08-03 07:30:00,1.34081,1.34133,1.34004,1.34087,137000000.0
2009-08-03 07:45:00,1.34067,1.34161,1.34003,1.34035,110000000.0
2009-08-03 08:00:00,1.34066,1.34264,1.34,1.34252,149000000.0
2009-08-03 08:15:00,1.34243,1.34325,1.34142,1.34308,160000000.0
2009-08-03 08:30:00,1.34283,1.34396,1.34203,1.34293,112000000.0
2009-08-03 08:45:00,1.34268,1.34373,1.33907,1.33948,120000000.0
2009-08-03 09:00:00,1.33885,1.34074,1.33885,1.34005,139000000.0
2009-08-03 09:15:00,1.34021,1.34137,1.33947,1.34083,134000000.0
2009-08-03 09:30:00,1.3409,1.34122,1.33971,1.34076,127000000.0
2009-08-03 09:45:00,1.34109,1.34147,1.33935,1.33965,119000000.0
2009-08-03 10:00:00,1.34002,1.34042,1.33901,1.33973,132000000.0
2009-08-03 10:15:00,1.34,1.34085,1.33885,1.33941,139000000.0
2009-08-03 10:30:00,1.34013,1.34397,1.3398,1.34355,122000000.0
2009-08-03 10:45:00,1.34359,1.3438,1.34248,1.34353,128000000.0
2009-08-03 11:00:00,1.3436,1.34397,1.34219,1.34299,126000000.0
2009-08-03 11:15:00,1.34294,1.34566,1.34273,1.34355,148000000.0
2009-08-03 11:30:00,1.34351,1.34409,1.34296,1.34328,121000000.0
2009-08-03 11:45:00,1.34236,1.34301,1.34141,1.34233,128000000.0
2009-08-03 12:00:00,1.34262,1.34391,1.34233,1.34362,145000000.0
2009-08-03 12:15:00,1.34318,1.34474,1.34296,1.34459,143000000.0
2009-08-03 12:30:00,1.34446,1.34559,1.3435,1.34417,174000000.0
2009-08-03 12:45:00,1.34447,1.34482,1.3427,1.34361,154000000.0
2009-08-03 13:00:00,1.34344,1.34368,1.34232,1.34311,140000000.0
2009-08-03 13:15:00,1.34336,1.34578,1.34297,1.34438,148000000.0
2009-08-03 13:30:00,1.34475,1.34548,1.34369,1.34508,120000000.0
2009-08-03 13:45:00,1.34514,1.34655,1.34421,1.3458,118000000.0
2009-08-03 14:00:00,1.34562,1.34626,1.34414,1.3449,125000000.0
2009-08-03 14:15:00,1.34479,1.34586,1.34396,1.34569,116000000.0
2009-08-03 14:30:00,1.34533,1.34634,1.34432,1.3453,125000000.0
2009-08-03 14:45:00,1.34511,1.34559,1.34414,1.34526,118000000.0
2009-08-03 15:00:00,1.34515,1.34607,1.34434,1.34562,122000000.0
2009-08-03 15:15:00,1.34571,1.34598,1.34466,1.34558,138000000.0
2009-08-03 15:30:00,1.34522,1.34673,1.34397,1.34406,123000000.0
2009-08-03 15:45:00,1.34394,1.34514,1.34371,1.34424,143000000.0
2009-08-03 16:00:00,1.34475,1.35032,1.34461,1.34991,147000000.0
2009-08-03 16:15:00,1.34989,1.3532,1.34947,1.35252,128000000.0
2009-08-03 16:30:00,1.35263,1.353,1.35053,1.35116,124000000.0
2009-08-03 16:45:00,1.35124,1.35366,1.35071,1.35327,133000000.0
2009-08-03 17:00:00,1.35358,1.3545,1.35257,1.35409,119000000.0
2009-08-03 17:15:00,1.35381,1.35443,1.35223,1.353,137000000.0
2009-08-03 17:30:00,1.35253,1.35362,1.35178,1.35326,124000000.0
2009-08-03 17:45:00,1.35328,1.35359,1.35199,1.35306,128000000.0
2009-08-03 18:00:00,1.35263,1.3546,1.35239,1.35316,115000000.0
2009-08-03 18:15:00,1.3532,1.35331,1.35055,1.35147,143000000.0
2009-08-03 18:30:00,1.35122,1.35154,1.34866,1.34988,115000000.0
2009-08-03 18:45:00,1.34998,1.35105,1.34897,1.35037,124000000.0
2009-08-03 19:00:00,1.34984,1.35084,1.34978,1.35043,127000000.0
2009-08-03 19:15:00,1.35019,1.35026,1.34914,1.3494,120000000.0
2009-08-03 19:30:00,1.35004,1.35222,1.34981,1.3518,129000000.0
2009-08-03 19:45:00,1.35168,1.35313,1.35086,1.35185,118000000.0
2009-08-03 20:00:00,1.35171,1.3525,1.35021,1.35078,119000000.0
2009-08-03 20:15:00,1.35098,1.35152,1.34969,1.35059,165000000.0
2009-08-03 20:30:00,1.35051,1.35102,1.34979,1.35043,104000000.0
2009-08-03 20:45:00,1.35038,1.3514,1.34991,1.35087,144000000.0
2009-08-03 21:00:00,1.35058,1.35111,1.34943,1.3507,133000000.0
2009-08-03 21:15:00,1.35074,1.35174,1.35021,1.35068,98000000.0
2009-08-03 21:30:00,1.35101,1.35166,1.3502,1.3506,97000000.0
2009-08-03 21:45:00,1.35052,1.35177,1.35022,1.35164,134000000.0
2009-08-03 22:00:00,1.35171,1.35259,1.35108,1.35174,90000000.0
2009-08-03 22:15:00,1.3517,1.35202,1.35095,1.35137,85000000.0
2009-08-03 22:30:00,1.35129,1.35204,1.35074,1.3519,119000000.0
2009-08-03 22:45:00,1.35159,1.35209,1.3513,1.35182,79000000.0
2009-08-03 23:00:00,1.35171,1.3525,1.35138,1.35173,155000000.0
2009-08-03 23:15:00,1.35247,1.35248,1.35134,1.35204,64000000.0
2009-08-03 23:30:00,1.35209,1.35237,1.35118,1.35203,82000000.0
2009-08-03 23:45:00,1.35201,1.35221,1.35152,1.35221,101000000.0
2009-08-04 00:00:00,1.35237,1.35263,1.35105,1.3515,127000000.0
2009-08-04 00:15:00,1.35158,1.35174,1.35085,1.35121,46000000.0
2009-08-04 00:30:00,1.35146,1.3516,1.35063,1.35129,95000000.0
2009-08-04 00:45:00,1.35128,1.35229,1.35078,1.35197,96000000.0
2009-08-04 01:00:00,1.35204,1.35212,1.35076,1.3513,150000000.0
2009-08-04 01:15:00,1.35131,1.35206,1.35067,1.35067,102000000.0
2009-08-04 01:30:00,1.35136,1.35191,1.35098,1.35104,63000000.0
2009-08-04 01:45:00,1.35156,1.35196,1.35105,1.35167,85000000.0
2009-08-04 02:00:00,1.35115,1.35184,1.3499,1.35064,107000000.0
2009-08-04 02:15:00,1.35079,1.35118,1.34977,1.35035,119000000.0
2009-08-04 02:30:00,1.35023,1.3508,1.34931,1.35069,105000000.0
2009-08-04 02:45:00,1.35037,1.35052,1.34913,1.35041,120000000.0
2009-08-04 03:00:00,1.34994,1.3506,1.34847,1.34961,102000000.0
2009-08-04 03:15:00,1.34972,1.35036,1.34909,1.34977,102000000.0
2009-08-04 03:30:00,1.34933,1.35054,1.34847,1.3502,102000000.0
2009-08-04 03:45:00,1.35018,1.35022,1.34873,1.34919,100000000.0
2009-08-04 04:00:00,1.3487,1.34971,1.34811,1.3493,97000000.0
2009-08-04 04:15:00,1.34937,1.3501,1.3489,1.3498,115000000.0
2009-08-04 04:30:00,1.34993,1.34993,1.34839,1.34894,98000000.0
2009-08-04 04:45:00,1.34944,1.3497,1.34862,1.34966,96000000.0
2009-08-04 05:00:00,1.34964,1.34972,1.34874,1.34926,100000000.0
2009-08-04 05:15:00,1.34947,1.35021,1.34915,1.34981,90000000.0
2009-08-04 05:30:00,1.34981,1.35009,1.34927,1.34943,96000000.0
2009-08-04 05:45:00,1.34974,1.34991,1.34892,1.34953,127000000.0
2009-08-04 06:00:00,1.34954,1.34962,1.34857,1.34927,124000000.0
2009-08-04 06:15:00,1.34934,1.35018,1.34877,1.34977,130000000.0
2009-08-04 06:30:00,1.34956,1.34998,1.3485,1.34869,146000000.0
2009-08-04 06:45:00,1.34923,1.34971,1.3483,1.34956,112000000.0
2009-08-04 07:00:00,1.34958,1.34986,1.34885,1.34938,130000000.0
2009-08-04 07:15:00,1.34949,1.34965,1.34853,1.34941,123000000.0
2009-08-04 07:30:00,1.34935,1.34972,1.34879,1.34969,129000000.0
2009-08-04 07:45:00,1.3496,1.3499,1.34876,1.34964,115000000.0
2009-08-04 08:00:00,1.3491,1.34972,1.34817,1.34931,149000000.0
2009-08-04 08:15:00,1.34912,1.35019,1.34815,1.35019,160000000.0
2009-08-04 08:30:00,1.34999,1.35118,1.34968,1.35093,114000000.0
2009-08-04 08:45:00,1.35049,1.35139,1.34997,1.35084,115000000.0
2009-08-04 09:00:00,1.35023,1.35068,1.34904,1.35009,139000000.0
2009-08-04 09:15:00,1.34992,1.35004,1.34786,1.34973,134000000.0
2009-08-04 09:30:00,1.34983,1.34991,1.34739,1.34877,127000000.0
2009-08-04 09:45:00,1.34899,1.3499,1.34837,1.34955,125000000.0
2009-08-04 10:00:00,1.34969,1.34998,1.34897,1.34917,126000000.0
2009-08-04 10:15:00,1.34941,1.35054,1.3483,1.3492,134000000.0
2009-08-04 10:30:00,1.3496,1.35082,1.34891,1.35003,122000000.0
2009-08-04 10:45:00,1.34999,1.35214,1.34942,1.35108,128000000.0
2009-08-04 11:00:00,1.35102,1.35203,1.35015,1.35086,126000000.0
2009-08-04 11:15:00,1.3504,1.35075,1.34624,1.34637,145000000.0
2009-08-04 11:30:00,1.34601,1.34818,1.34551,1.34818,121000000.0
2009-08-04 11:45:00,1.34731,1.34797,1.34675,1.34749,128000000.0
2009-08-04 12:00:00,1.34788,1.34829,1.34679,1.34804,129000000.0
2009-08-04 12:15:00,1.34766,1.34883,1.34706,1.34829,156000000.0
2009-08-04 12:30:00,1.34822,1.34961,1.34773,1.34791,174000000.0
2009-08-04 12:45:00,1.34866,1.34891,1.34753,1.34827,154000000.0
2009-08-04 13:00:00,1.34801,1.34837,1.34675,1.34731,140000000.0
2009-08-04 13:15:00,1.34744,1.3482,1.34692,1.34745,148000000.0
2009-08-04 13:30:00,1.34747,1.34858,1.34682,1.34853,124000000.0
2009-08-04 13:45:00,1.34847,1.34857,1.34725,1.34828,122000000.0
2009-08-04 14:00:00,1.34843,1.34889,1.34677,1.34879,125000000.0
2009-08-04 14:15:00,1.34848,1.34908,1.3471,1.34749,122000000.0
2009-08-04 14:30:00,1.34733,1.34789,1.34664,1.34736,114000000.0
2009-08-04 14:45:00,1.34709,1.3483,1.34652,1.34799,106000000.0
2009-08-04 15:00:00,1.34808,1.3495,1.3475,1.3489,131000000.0
2009-08-04 15:15:00,1.34863,1.34949,1.34786,1.34883,133000000.0
2009-08-04 15:30:00,1.34866,1.35018,1.34807,1.34925,123000000.0
2009-08-04 15:45:00,1.34919,1.35193,1.34913,1.35109,143000000.0
2009-08-04 16:00:00,1.35178,1.35259,1.35089,1.35217,147000000.0
2009-08-04 16:15:00,1.35286,1.35363,1.35016,1.35105,125000000.0
2009-08-04 16:30:00,1.35111,1.35116,1.34875,1.35028,124000000.0
2009-08-04 16:45:00,1.35021,1.35087,1.34941,1.35048,131000000.0
2009-08-04 17:00:00,1.35042,1.35122,1.34972,1.35067,119000000.0
2009-08-04 17:15:00,1.34991,1.35123,1.34954,1.35114,137000000.0
2009-08-04 17:30:00,1.35068,1.3513,1.34979,1.35034,124000000.0
2009-08-04 17:45:00,1.35014,1.3506,1.34915,1.35021,128000000.0
2009-08-04 18:00:00,1.3498,1.35121,1.34959,1.35094,122000000.0
2009-08-04 18:15:00,1.35091,1.35193,1.35052,1.35165,135000000.0
2009-08-04 18:30:00,1.35161,1.35205,1.35098,1.35205,105000000.0
2009-08-04 18:45:00,1.3522,1.3533,1.35181,1.35284,120000000.0
2009-08-04 19:00:00,1.35253,1.35272,1.35068,1.35205,146000000.0
2009-08-04 19:15:00,1.35203,1.35227,1.35043,1.35087,120000000.0
2009-08-04 19:30:00,1.35129,1.35212,1.35059,1.35192,127000000.0
2009-08-04 19:45:00,1.3518,1.35197,1.34911,1.35032,118000000.0
2009-08-04 20:00:00,1.35017,1.35051,1.34884,1.35026,119000000.0
2009-08-04 20:15:00,1.3502,1.35092,1.34913,1.35078,158000000.0
2009-08-04 20:30:00,1.35012,1.35158,1.34967,1.35081,106000000.0
2009-08-04 20:45:00,1.35067,1.35101,1.34925,1.35015,136000000.0
2009-08-04 21:00:00,1.34973,1.35058,1.34909,1.34988,151000000.0
2009-08-04 21:15:00,1.3501,1.35076,1.34953,1.34985,92000000.0
2009-08-04 21:30:00,1.35011,1.3507,1.34911,1.35004,87000000.0
2009-08-04 21:45:00,1.35018,1.35066,1.34954,1.35024,128000000.0
2009-08-04 22:00:00,1.3502,1.35115,1.34988,1.35096,118000000.0
2009-08-04 22:15:00,1.35087,1.35158,1.35002,1.35101,111000000.0
2009-08-04 22:30:00,1.35113,1.35198,1.35073,1.3515,96000000.0
2009-08-04 22:45:00,1.35155,1.35155,1.35064,1.35122,102000000.0
2009-08-04 23:00:00,1.35109,1.35133,1.35003,1.35016,140000000.0
2009-08-04 23:15:00,1.35052,1.35099,1.34979,1.35051,94000000.0
2009-08-04 23:30:00,1.35068,1.35093,1.34948,1.35023,99000000.0
2009-08-04 23:45:00,1.35028,1.35109,1.34991,1.35097,116000000.0
2009-08-05 00:00:00,1.35093,1.35095,1.3499,1.35047,76000000.0
2009-08-05 00:15:00,1.35044,1.35064,1.34958,1.34985,97000000.0
2009-08-05 00:30:00,1.35054,1.35083,1.34963,1.35029,89000000.0
2009-08-05 00:45:00,1.35058,1.35091,1.35005,1.35054,76000000.0
2009-08-05 01:00:00,1.35067,1.35238,1.3505,1.35182,127000000.0
2009-08-05 01:15:00,1.35217,1.35255,1.35113,1.35144,91000000.0
2009-08-05 01:30:00,1.35149,1.35234,1.3512,1.35143,89000000.0
2009-08-05 01:45:00,1.3521,1.35229,1.35163,1.35201,57000000.0
2009-08-05 02:00:00,1.35147,1.35198,1.3507,1.35186,99000000.0
2009-08-05 02:15:00,1.35157,1.35199,1.35075,1.35155,118000000.0
2009-08-05 02:30:00,1.3514,1.35153,1.35044,1.35073,72000000.0
2009-08-05 02:45:00,1.35117,1.3523,1.34997,1.3519,110000000.0
2009-08-05 03:00:00,1.35133,1.35204,1.35069,1.35151,95000000.0
2009-08-05 03:15:00,1.35158,1.35182,1.35042,1.35131,108000000.0
2009-08-05 03:30:00,1.35125,1.35171,1.35042,1.35117,94000000.0
2009-08-05 03:45:00,1.35127,1.35183,1.35068,1.35123,86000000.0
2009-08-05 04:00:00,1.3511,1.35177,1.3505,1.35106,94000000.0
2009-08-05 04:15:00,1.35086,1.35187,1.35078,1.35143,100000000.0
2009-08-05 04:30:00,1.35144,1.35205,1.35087,1.35154,71000000.0
2009-08-05 04:45:00,1.35158,1.35216,1.35121,1.35184,102000000.0
2009-08-05 05:00:00,1.35181,1.35188,1.35079,1.35155,97000000.0
2009-08-05 05:15:00,1.35154,1.35189,1.35113,1.35146,93000000.0
2009-08-05 05:30:00,1.3515,1.35159,1.35053,1.35136,102000000.0
2009-08-05 05:45:00,1.35158,1.35176,1.3506,1.35126,111000000.0
2009-08-05 06:00:00,1.35163,1.35163,1.3506,1.35145,117000000.0
2009-08-05 06:15:00,1.35149,1.35162,1.35057,1.35129,130000000.0
2009-08-05 06:30:00,1.35123,1.35158,1.35021,1.35044,146000000.0
2009-08-05 06:45:00,1.35139,1.35184,1.35056,1.35117,105000000.0
2009-08-05 07:00:00,1.35156,1.35156,1.35027,1.35116,121000000.0
2009-08-05 07:15:00,1.351,1.35216,1.35022,1.35184,126000000.0
2009-08-05 07:30:00,1.35165,1.35219,1.35098,1.35142,130000000.0
2009-08-05 07:45:00,1.35164,1.3518,1.35054,1.3518,115000000.0
2009-08-05 08:00:00,1.35134,1.35224,1.35089,1.35176,149000000.0
2009-08-05 08:15:00,1.35161,1.35205,1.35083,1.35146,160000000.0
2009-08-05 08:30:00,1.35124,1.35151,1.34917,1.34998,115000000.0
2009-08-05 08:45:00,1.34973,1.35055,1.34855,1.35012,115000000.0
2009-08-05 09:00:00,1.35002,1.35046,1.34867,1.3497,139000000.0
2009-08-05 09:15:00,1.34964,1.35005,1.34835,1.34975,134000000.0
2009-08-05 09:30:00,1.34988,1.35018,1.34875,1.34915,127000000.0
2009-08-05 09:45:00,1.34999,1.35128,1.34922,1.35097,119000000.0
2009-08-05 10:00:00,1.35068,1.35136,1.35,1.35111,121000000.0
2009-08-05 10:15:00,1.35097,1.35168,1.34997,1.35045,134000000.0
2009-08-05 10:30:00,1.35074,1.3514,1.34921,1.35043,126000000.0
2009-08-05 10:45:00,1.35039,1.3507,1.34898,1.34951,128000000.0
2009-08-05 11:00:00,1.34954,1.34988,1.34843,1.34938,116000000.0
2009-08-05 11:15:00,1.34962,1.35067,1.34909,1.35012,138000000.0
2009-08-05 11:30:00,1.34985,1.35003,1.3481,1.34931,121000000.0
2009-08-05 11:45:00,1.34892,1.34956,1.34815,1.34831,120000000.0
2009-08-05 12:00:00,1.34881,1.34894,1.34775,1.34867,137000000.0
2009-08-05 12:15:00,1.34829,1.34907,1.34757,1.34907,156000000.0
2009-08-05 12:30:00,1.34872,1.34922,1.34796,1.34804,165000000.0
2009-08-05 12:45:00,1.34877,1.34952,1.34785,1.34907,154000000.0
2009-08-05 13:00:00,1.34903,1.35001,1.34841,1.34905,140000000.0
2009-08-05 13:15:00,1.34921,1.34971,1.34813,1.3489,148000000.0
2009-08-05 13:30:00,1.34938,1.35069,1.34892,1.34946,125000000.0
2009-08-05 13:45:00,1.34938,1.35002,1.34837,1.34885,118000000.0
2009-08-05 14:00:00,1.34886,1.34923,1.34753,1.34785,123000000.0
2009-08-05 14:15:00,1.34765,1.3485,1.34664,1.34712,118000000.0
2009-08-05 14:30:00,1.34715,1.34782,1.34643,1.34736,122000000.0
2009-08-05 14:45:00,1.34729,1.34837,1.34729,1.34825,108000000.0
2009-08-05 15:00:00,1.34813,1.34857,1.34722,1.34775,122000000.0
2009-08-05 15:15:00,1.34769,1.34846,1.34722,1.34807,126000000.0
2009-08-05 15:30:00,1.34806,1.34833,1.34673,1.3475,123000000.0
2009-08-05 15:45:00,1.34736,1.34795,1.34584,1.34626,143000000.0
2009-08-05 16:00:00,1.34681,1.34769,1.34458,1.34755,147000000.0
2009-08-05 16:15:00,1.34773,1.34869,1.34682,1.34859,125000000.0
2009-08-05 16:30:00,1.34856,1.34856,1.34688,1.34834,124000000.0
2009-08-05 16:45:00,1.34808,1.34934,1.3472,1.34879,134000000.0
2009-08-05 17:00:00,1.34878,1.35011,1.34827,1.34976,121000000.0
2009-08-05 17:15:00,1.34923,1.34988,1.34854,1.34963,137000000.0
2009-08-05 17:30:00,1.3489,1.34917,1.34787,1.34881,118000000.0
2009-08-05 17:45:00,1.34915,1.34936,1.34773,1.34836,133000000.0
2009-08-05 18:00:00,1.34803,1.34949,1.34764,1.34903,122000000.0
2009-08-05 18:15:00,1.34928,1.35121,1.34887,1.35073,143000000.0
2009-08-05 18:30:00,1.35062,1.3518,1.3503,1.35092,120000000.0
2009-08-05 18:45:00,1.35097,1.3517,1.3502,1.35104,120000000.0
2009-08-05 19:00:00,1.35054,1.35135,1.3496,1.35057,146000000.0
2009-08-05 19:15:00,1.35059,1.35157,1.34956,1.35052,120000000.0
2009-08-05 19:30:00,1.35097,1.35132,1.34941,1.35032,129000000.0
2009-08-05 19:45:00,1.35019,1.35154,1.34964,1.35094,118000000.0
2009-08-05 20:00:00,1.35085,1.35117,1.34979,1.35093,119000000.0
2009-08-05 20:15:00,1.35066,1.35133,1.35,1.35111,152000000.0
2009-08-05 20:30:00,1.35058,1.3527,1.3503,1.3527,97000000.0
2009-08-05 20:45:00,1.35273,1.35273,1.34997,1.35073,144000000.0
2009-08-05 21:00:00,1.35059,1.35103,1.34985,1.35071,153000000.0
2009-08-05 21:15:00,1.35084,1.35174,1.34983,1.34999,86000000.0
2009-08-05 21:30:00,1.35055,1.35093,1.34878,1.34952,82000000.0
2009-08-05 21:45:00,1.34946,1.35004,1.34832,1.35004,127000000.0
2009-08-05 22:00:00,1.34989,1.35134,1.34936,1.35093,114000000.0
2009-08-05 22:15:00,1.35063,1.35079,1.34963,1.35044,89000000.0
2009-08-05 22:30:00,1.35058,1.35068,1.34958,1.34984,120000000.0
2009-08-05 22:45:00,1.34991,1.35004,1.34789,1.34922,79000000.0
2009-08-05 23:00:00,1.34931,1.34979,1.34858,1.34903,154000000.0
2009-08-05 23:15:00,1.34957,1.35001,1.34889,1.34964,77000000.0
2009-08-05 23:30:00,1.3496,1.35038,1.34948,1.34982,65000000.0
2009-08-05 23:45:00,1.35014,1.35081,1.34986,1.35021,101000000.0
2009-08-06 00:00:00,1.35054,1.35081,1.34965,1.35027,154000000.0
2009-08-06 00:15:00,1.35037,1.35064,1.34967,1.35032,76000000.0
2009-08-06 00:30:00,1.35052,1.35124,1.35003,1.35108,125000000.0
2009-08-06 00:45:00,1.35093,1.35121,1.35002,1.35071,96000000.0
2009-08-06 01:00:00,1.35056,1.35112,1.34947,1.34993,95000000.0
2009-08-06 01:15:00,1.35049,1.35076,1.34962,1.35013,100000000.0
2009-08-06 01:30:00,1.35045,1.35096,1.34973,1.34975,64000000.0
2009-08-06 01:45:00,1.35046,1.35051,1.34963,1.34965,82000000.0
2009-08-06 02:00:00,1.3497,1.35015,1.34915,1.34985,82000000.0
2009-08-06 02:15:00,1.34967,1.35031,1.34905,1.34997,91000000.0
2009-08-06 02:30:00,1.34986,1.35017,1.34907,1.3499,89000000.0
2009-08-06 02:45:00,1.34972,1.35008,1.34838,1.34903,103000000.0
2009-08-06 03:00:00,1.34916,1.35024,1.34872,1.34952,92000000.0
2009-08-06 03:15:00,1.34897,1.3495,1.34851,1.34921,85000000.0
2009-08-06 03:30:00,1.34904,1.35015,1.34846,1.34946,94000000.0
2009-08-06 03:45:00,1.34915,1.35005,1.34847,1.34916,96000000.0
2009-08-06 04:00:00,1.34929,1.34976,1.34834,1.349,127000000.0
2009-08-06 04:15:00,1.34897,1.35013,1.34852,1.34982,120000000.0
2009-08-06 04:30:00,1.34955,1.34955,1.34806,1.34865,97000000.0
2009-08-06 04:45:00,1.34884,1.34961,1.34788,1.34906,105000000.0
2009-08-06 05:00:00,1.34897,1.34922,1.34796,1.34857,110000000.0
2009-08-06 05:15:00,1.34884,1.34923,1.34831,1.34861,80000000.0
2009-08-06 05:30:00,1.34885,1.34926,1.34771,1.34846,102000000.0
2009-08-06 05:45:00,1.34853,1.34938,1.34802,1.34888,105000000.0
2009-08-06 06:00:00,1.34895,1.34929,1.3481,1.34893,124000000.0
2009-08-06 06:15:00,1.34894,1.34917,1.34798,1.34904,122000000.0
2009-08-06 06:30:00,1.34893,1.34908,1.34809,1.34826,124000000.0
2009-08-06 06:45:00,1.34884,1.3493,1.34841,1.34919,116000000.0
2009-08-06 07:00:00,1.34923,1.3496,1.34856,1.34903,99000000.0
2009-08-06 07:15:00,1.34927,1.34977,1.3487,1.34951,124000000.0
2009-08-06 07:30:00,1.3497,1.34975,1.34864,1.34891,137000000.0
2009-08-06 07:45:00,1.34897,1.34905,1.34792,1.34891,107000000.0
2009-08-06 08:00:00,1.34856,1.34879,1.34749,1.34847,149000000.0
2009-08-06 08:15:00,1.34841,1.34927,1.34772,1.34856,160000000.0
2009-08-06 08:30:00,1.34806,1.34841,1.34698,1.34788,112000000.0
2009-08-06 08:45:00,1.34773,1.34821,1.34679,1.34775,115000000.0
2009-08-06 09:00:00,1.34783,1.34925,1.34706,1.34903,139000000.0
2009-08-06 09:15:00,1.34892,1.35012,1.34813,1.34897,134000000.0
2009-08-06 09:30:00,1.34909,1.34953,1.34827,1.34862,127000000.0
2009-08-06 09:45:00,1.34914,1.34952,1.34848,1.34897,119000000.0
2009-08-06 10:00:00,1.34907,1.34937,1.34784,1.34844,124000000.0
2009-08-06 10:15:00,1.34866,1.34969,1.34744,1.34744,134000000.0
2009-08-06 10:30:00,1.34786,1.34939,1.34762,1.34894,122000000.0
2009-08-06 10:45:00,1.34893,1.34923,1.34769,1.34923,128000000.0
2009-08-06 11:00:00,1.34906,1.34937,1.34824,1.34926,118000000.0
2009-08-06 11:15:00,1.34912,1.34943,1.34765,1.34786,145000000.0
2009-08-06 11:30:00,1.3475,1.3501,1.3475,1.34952,121000000.0
2009-08-06 11:45:00,1.34914,1.34997,1.34861,1.34947,129000000.0
2009-08-06 12:00:00,1.34966,1.35024,1.34674,1.34674,145000000.0
2009-08-06 12:15:00,1.34659,1.3478,1.34629,1.34749,156000000.0
2009-08-06 12:30:00,1.34722,1.34943,1.34669,1.34841,174000000.0
2009-08-06 12:45:00,1.34894,1.34945,1.34777,1.34898,154000000.0
2009-08-06 13:00:00,1.3488,1.35036,1.34826,1.34935,140000000.0
2009-08-06 13:15:00,1.34933,1.34933,1.34717,1.34728,148000000.0
2009-08-06 13:30:00,1.3474,1.34919,1.34676,1.34873,122000000.0
2009-08-06 13:45:00,1.34881,1.34925,1.348,1.34925,118000000.0
2009-08-06 14:00:00,1.34899,1.34924,1.34793,1.34869,126000000.0
2009-08-06 14:15:00,1.34855,1.34884,1.34749,1.34852,116000000.0
2009-08-06 14:30:00,1.34854,1.3499,1.34745,1.34885,122000000.0
2009-08-06 14:45:00,1.34886,1.3498,1.3466,1.34725,112000000.0
2009-08-06 15:00:00,1.34775,1.34889,1.34674,1.34838,125000000.0
2009-08-06 15:15:00,1.34818,1.34881,1.34673,1.3475,133000000.0
2009-08-06 15:30:00,1.34727,1.34812,1.3462,1.3462,123000000.0
2009-08-06 15:45:00,1.34598,1.34673,1.34446,1.3456,143000000.0
2009-08-06 16:00:00,1.34637,1.34637,1.34429,1.34502,147000000.0
2009-08-06 16:15:00,1.34422,1.3456,1.34402,1.34514,125000000.0
2009-08-06 16:30:00,1.34541,1.34645,1.34482,1.34608,124000000.0
2009-08-06 16:45:00,1.34611,1.3469,1.34544,1.3459,131000000.0
2009-08-06 17:00:00,1.34584,1.34703,1.34553,1.34651,119000000.0
2009-08-06 17:15:00,1.3459,1.34782,1.3459,1.34721,130000000.0
2009-08-06 17:30:00,1.34665,1.34741,1.3458,1.34666,128000000.0
2009-08-06 17:45:00,1.34668,1.34694,1.34583,1.34666,128000000.0
2009-08-06 18:00:00,1.34624,1.34688,1.34529,1.34619,122000000.0
2009-08-06 18:15:00,1.34638,1.34697,1.34566,1.34645,143000000.0
2009-08-06 18:30:00,1.34611,1.34745,1.34583,1.34717,115000000.0
2009-08-06 18:45:00,1.34727,1.3474,1.34619,1.34674,121000000.0
2009-08-06 19:00:00,1.34655,1.34709,1.3456,1.34706,146000000.0
2009-08-06 19:15:00,1.34707,1.34746,1.34624,1.34683,127000000.0
2009-08-06 19:30:00,1.34718,1.34809,1.34665,1.34712,129000000.0
2009-08-06 19:45:00,1.34717,1.34788,1.34658,1.34733,123000000.0
2009-08-06 20:00:00,1.34708,1.34728,1.34564,1.34695,119000000.0
2009-08-06 20:15:00,1.34698,1.34776,1.34606,1.34728,165000000.0
2009-08-06 20:30:00,1.34679,1.34824,1.34639,1.34768,111000000.0
2009-08-06 20:45:00,1.34771,1.34853,1.34681,1.3472,149000000.0
2009-08-06 21:00:00,1.34686,1.34771,1.34647,1.34703,152000000.0
2009-08-06 21:15:00,1.34739,1.34788,1.34672,1.34705,116000000.0
2009-08-06 21:30:00,1.34733,1.3483,1.34673,1.34797,104000000.0
2009-08-06 21:45:00,1.34798,1.34929,1.34758,1.34908,136000000.0
2009-08-06 22:00:00,1.34898,1.3493,1.34828,1.34852,110000000.0
2009-08-06 22:15:00,1.34856,1.34916,1.34808,1.3487,108000000.0
2009-08-06 22:30:00,1.34895,1.34925,1.34814,1.34872,81000000.0
2009-08-06 22:45:00,1.34867,1.34878,1.34782,1.34806,94000000.0
2009-08-06 23:00:00,1.34826,1.3486,1.34704,1.34767,117000000.0
2009-08-06 23:15:00,1.34824,1.34825,1.34715,1.34794,86000000.0
2009-08-06 23:30:00,1.34782,1.34878,1.34716,1.34833,108000000.0
2009-08-06 23:45:00,1.34833,1.34877,1.34716,1.34868,123000000.0
2009-08-07 00:00:00,1.34851,1.34909,1.34794,1.34873,126000000.0
2009-08-07 00:15:00,1.34858,1.34911,1.34807,1.34833,106000000.0
2009-08-07 00:30:00,1.34847,1.34905,1.34797,1.34872,121000000.0
2009-08-07 00:45:00,1.34878,1.34913,1.34808,1.34877,85000000.0
2009-08-07 01:00:00,1.34869,1.34919,1.3476,1.34783,107000000.0
2009-08-07 01:15:00,1.34835,1.3487,1.34743,1.34743,114000000.0
2009-08-07 01:30:00,1.34779,1.34903,1.34753,1.34777,104000000.0
2009-08-07 01:45:00,1.34823,1.34903,1.34773,1.34881,88000000.0
2009-08-07 02:00:00,1.34818,1.34916,1.34788,1.34889,123000000.0
2009-08-07 02:15:00,1.34915,1.34915,1.34774,1.34848,121000000.0
2009-08-07 02:30:00,1.34866,1.34919,1.34739,1.349,107000000.0
2009-08-07 02:45:00,1.34877,1.34927,1.3479,1.34857,120000000.0
2009-08-07 03:00:00,1.34794,1.34935,1.3479,1.34839,115000000.0
2009-08-07 03:15:00,1.34803,1.34909,1.34772,1.34853,101000000.0
2009-08-07 03:30:00,1.34819,1.34891,1.3477,1.34838,96000000.0
2009-08-07 03:45:00,1.34836,1.34885,1.34734,1.34788,124000000.0
2009-08-07 04:00:00,1.34807,1.34835,1.34687,1.34742,120000000.0
2009-08-07 04:15:00,1.34758,1.3486,1.34705,1.34827,142000000.0
2009-08-07 04:30:00,1.34819,1.34871,1.34763,1.34819,105000000.0
2009-08-07 04:45:00,1.34834,1.34867,1.34752,1.34823,113000000.0
2009-08-07 05:00:00,1.34841,1.34859,1.34745,1.34784,123000000.0
2009-08-07 05:15:00,1.34778,1.34858,1.34736,1.34813,112000000.0
2009-08-07 05:30:00,1.34824,1.34852,1.34747,1.34789,95000000.0
2009-08-07 05:45:00,1.34806,1.34846,1.34726,1.3484,127000000.0
2009-08-07 06:00:00,1.34837,1.34904,1.34779,1.34877,137000000.0
2009-08-07 06:15:00,1.34906,1.34906,1.34777,1.34884,111000000.0
2009-08-07 06:30:00,1.34914,1.34914,1.34802,1.34856,128000000.0
2009-08-07 06:45:00,1.34846,1.34891,1.34802,1.34885,108000000.0
2009-08-07 07:00:00,1.34878,1.34907,1.34773,1.34814,131000000.0
2009-08-07 07:15:00,1.34829,1.34852,1.34728,1.34804,123000000.0
2009-08-07 07:30:00,1.3482,1.34829,1.34742,1.34793,137000000.0
2009-08-07 07:45:00,1.34799,1.34841,1.34566,1.34636,120000000.0
2009-08-07 08:00:00,1.34616,1.34743,1.34585,1.34673,149000000.0
2009-08-07 08:15:00,1.34657,1.34739,1.34576,1.34737,160000000.0
2009-08-07 08:30:00,1.34729,1.34805,1.34679,1.34752,122000000.0
2009-08-07 08:45:00,1.34722,1.34791,1.34632,1.3477,121000000.0
2009-08-07 09:00:00,1.34743,1.34819,1.3468,1.3477,139000000.0
2009-08-07 09:15:00,1.34787,1.3492,1.34698,1.34885,134000000.0
2009-08-07 09:30:00,1.34923,1.34923,1.34744,1.34801,136000000.0
2009-08-07 09:45:00,1.34841,1.3487,1.34736,1.34736,119000000.0
2009-08-07 10:00:00,1.34771,1.34828,1.34657,1.34709,132000000.0
2009-08-07 10:15:00,1.34742,1.34858,1.34698,1.34713,142000000.0
2009-08-07 10:30:00,1.34758,1.34956,1.34738,1.34927,126000000.0
2009-08-07 10:45:00,1.34921,1.34949,1.34778,1.34868,132000000.0
2009-08-07 11:00:00,1.34868,1.3489,1.34773,1.3483,126000000.0
2009-08-07 11:15:00,1.34833,1.34885,1.34756,1.3484,150000000.0
2009-08-07 11:30:00,1.34809,1.34866,1.34733,1.34858,121000000.0
2009-08-07 11:45:00,1.34805,1.34895,1.34805,1.34816,128000000.0
2009-08-07 12:00:00,1.34861,1.34865,1.34724,1.34851,145000000.0
2009-08-07 12:15:00,1.34812,1.34874,1.34745,1.34837,146000000.0
2009-08-07 12:30:00,1.34868,1.34917,1.348,1.34816,156000000.0
2009-08-07 12:45:00,1.34906,1.34945,1.34826,1.34879,145000000.0
2009-08-07 13:00:00,1.34877,1.34915,1.34784,1.34866,140000000.0
2009-08-07 13:15:00,1.34855,1.34934,1.34804,1.34892,148000000.0
2009-08-07 13:30:00,1.34907,1.34964,1.34786,1.34964,128000000.0
2009-08-07 13:45:00,1.34939,1.34939,1.34758,1.34796,118000000.0
2009-08-07 14:00:00,1.34787,1.34901,1.34698,1.34849,124000000.0
2009-08-07 14:15:00,1.34842,1.35046,1.34771,1.3502,119000000.0
2009-08-07 14:30:00,1.35226,1.35478,1.3437,1.34441,130000000.0
2009-08-07 14:45:00,1.34367,1.34406,1.33717,1.3429,119000000.0
2009-08-07 15:00:00,1.34233,1.34632,1.34134,1.34179,132000000.0
2009-08-07 15:15:00,1.34163,1.34181,1.33929,1.33929,133000000.0
2009-08-07 15:30:00,1.33903,1.34135,1.33769,1.3386,123000000.0
2009-08-07 15:45:00,1.33857,1.33932,1.33645,1.33826,144000000.0
2009-08-07 16:00:00,1.33894,1.34054,1.33762,1.33795,147000000.0
2009-08-07 16:15:00,1.33759,1.33859,1.33366,1.33428,131000000.0
2009-08-07 16:30:00,1.33453,1.33533,1.33163,1.33192,124000000.0
2009-08-07 16:45:00,1.33193,1.33281,1.33134,1.33179,131000000.0
2009-08-07 17:00:00,1.33195,1.333,1.33142,1.33195,125000000.0
2009-08-07 17:15:00,1.33142,1.33368,1.33122,1.33309,137000000.0
2009-08-07 17:30:00,1.33265,1.3334,1.3315,1.33178,130000000.0
2009-08-07 17:45:00,1.33172,1.33185,1.32898,1.32947,128000000.0
2009-08-07 18:00:00,1.32907,1.32967,1.32732,1.32909,122000000.0
2009-08-07 18:15:00,1.32929,1.33026,1.32898,1.32947,143000000.0
2009-08-07 18:30:00,1.32932,1.32958,1.32845,1.32941,120000000.0
2009-08-07 18:45:00,1.32975,1.33032,1.32917,1.32981,127000000.0
2009-08-07 19:00:00,1.32952,1.33034,1.3291,1.3301,146000000.0
2009-08-07 19:15:00,1.32998,1.33245,1.32946,1.33162,120000000.0
2009-08-07 19:30:00,1.33195,1.33228,1.33088,1.33157,131000000.0
2009-08-07 19:45:00,1.3315,1.33174,1.3296,1.33026,121000000.0
2009-08-07 20:00:00,1.33032,1.33032,1.32777,1.32863,119000000.0
2009-08-07 20:15:00,1.32849,1.32934,1.32795,1.32908,141000000.0
2009-08-07 20:30:00,1.32843,1.33043,1.32793,1.33025,96000000.0
2009-08-07 20:45:00,1.33022,1.33044,1.32856,1.32973,144000000.0
2009-08-07 21:00:00,1.32955,1.33075,1.32925,1.33045,163000000.0
2009-08-07 21:15:00,1.33043,1.33071,1.32963,1.32985,111000000.0
2009-08-07 21:30:00,1.32968,1.33094,1.3295,1.33051,109000000.0
2009-08-07 21:45:00,1.33057,1.33077,1.32918,1.33042,141000000.0
2009-08-07 22:00:00,1.33026,1.33064,1.3294,1.32996,123000000.0
2009-08-07 22:15:00,1.32986,1.33032,1.32934,1.33021,92000000.0
2009-08-07 22:30:00,1.33031,1.33105,1.32979,1.33105,107000000.0
2009-08-07 22:45:00,1.33114,1.33197,1.33049,1.33197,98000000.0
2009-08-09 23:00:00,1.3303,1.33146,1.32993,1.33033,122000000.0
2009-08-09 23:15:00,1.33064,1.33064,1.32979,1.33032,54000000.0
2009-08-09 23:30:00,1.33019,1.33041,1.32861,1.32977,45000000.0
2009-08-09 23:45:00,1.33019,1.33078,1.32933,1.33013,74000000.0
2009-08-10 00:00:00,1.32974,1.3306,1.3293,1.3301,111000000.0
2009-08-10 00:15:00,1.33018,1.33057,1.32972,1.33011,53000000.0
2009-08-10 00:30:00,1.33027,1.33114,1.32969,1.33096,112000000.0
2009-08-10 00:45:00,1.33093,1.3313,1.33019,1.33055,119000000.0
2009-08-10 01:00:00,1.3305,1.33066,1.32954,1.32967,101000000.0
2009-08-10 01:15:00,1.33015,1.33041,1.32927,1.32986,91000000.0
2009-08-10 01:30:00,1.32987,1.33037,1.32941,1.32964,69000000.0
2009-08-10 01:45:00,1.32986,1.33056,1.32986,1.33,82000000.0
2009-08-10 02:00:00,1.33132,1.33143,1.33005,1.33041,106000000.0
2009-08-10 02:15:00,1.32984,1.33086,1.32939,1.32976,83000000.0
2009-08-10 02:30:00,1.32947,1.33032,1.32918,1.33032,121000000.0
2009-08-10 02:45:00,1.32995,1.33096,1.32978,1.33058,141000000.0
2009-08-10 03:00:00,1.33052,1.33133,1.3296,1.33023,115000000.0
2009-08-10 03:15:00,1.32997,1.33131,1.32974,1.3307,147000000.0
2009-08-10 03:30:00,1.33078,1.33099,1.32999,1.33074,112000000.0
2009-08-10 03:45:00,1.33044,1.33111,1.32981,1.33058,164000000.0
2009-08-10 04:00:00,1.33084,1.33089,1.32983,1.33045,113000000.0
2009-08-10 04:15:00,1.33039,1.33138,1.32942,1.32968,111000000.0
2009-08-10 04:30:00,1.33016,1.33141,1.32952,1.33049,104000000.0
2009-08-10 04:45:00,1.33027,1.33181,1.33026,1.3313,165000000.0
2009-08-10 05:00:00,1.33131,1.33192,1.33078,1.33177,93000000.0
2009-08-10 05:15:00,1.3316,1.33191,1.33044,1.3312,125000000.0
2009-08-10 05:30:00,1.33083,1.33156,1.33031,1.33151,103000000.0
2009-08-10 05:45:00,1.33152,1.33157,1.3301,1.33116,118000000.0
2009-08-10 06:00:00,1.33084,1.33135,1.3302,1.33096,136000000.0
2009-08-10 06:15:00,1.33109,1.33157,1.32947,1.33015,97000000.0
2009-08-10 06:30:00,1.32993,1.33099,1.32992,1.33067,86000000.0
2009-08-10 06:45:00,1.33045,1.33125,1.32977,1.33065,148000000.0
2009-08-10 07:00:00,1.33078,1.33103,1.32999,1.3307,144000000.0
2009-08-10 07:15:00,1.33071,1.33093,1.33002,1.33037,104000000.0
2009-08-10 07:30:00,1.33076,1.33079,1.32957,1.3303,165000000.0
2009-08-10 07:45:00,1.33029,1.33156,1.32939,1.33155,119000000.0
2009-08-10 08:00:00,1.33146,1.33173,1.32888,1.32994,118000000.0
2009-08-10 08:15:00,1.32965,1.33084,1.32901,1.3306,129000000.0
2009-08-10 08:30:00,1.33039,1.33088,1.32896,1.33014,120000000.0
2009-08-10 08:45:00,1.33016,1.33136,1.32973,1.33094,146000000.0
2009-08-10 09:00:00,1.33119,1.33241,1.33034,1.33109,120000000.0
2009-08-10 09:15:00,1.33119,1.33169,1.33021,1.33043,115000000.0
2009-08-10 09:30:00,1.33017,1.33154,1.32895,1.33075,143000000.0
2009-08-10 09:45:00,1.3304,1.33103,1.32932,1.32967,122000000.0
2009-08-10 10:00:00,1.33019,1.33029,1.32808,1.32967,128000000.0
2009-08-10 10:15:00,1.32971,1.33057,1.32898,1.32967,124000000.0
2009-08-10 10:30:00,1.33,1.33101,1.32925,1.33008,137000000.0
2009-08-10 10:45:00,1.33083,1.33131,1.33019,1.33044,119000000.0
2009-08-10 11:00:00,1.33048,1.3316,1.33022,1.3315,131000000.0
2009-08-10 11:15:00,1.33145,1.33183,1.32995,1.33114,124000000.0
2009-08-10 11:30:00,1.33096,1.33163,1.33011,1.33119,125000000.0
2009-08-10 11:45:00,1.3316,1.33208,1.33068,1.33194,147000000.0
2009-08-10 12:00:00,1.33137,1.33299,1.33118,1.33225,143000000.0
2009-08-10 12:15:00,1.33227,1.33345,1.33197,1.33279,123000000.0
2009-08-10 12:30:00,1.33319,1.33361,1.33202,1.33255,133000000.0
2009-08-10 12:45:00,1.33291,1.33298,1.33138,1.33219,122000000.0
2009-08-10 13:00:00,1.33211,1.33223,1.33103,1.33175,104000000.0
2009-08-10 13:15:00,1.33174,1.33299,1.3316,1.33263,122000000.0
2009-08-10 13:30:00,1.33282,1.33301,1.33118,1.33212,116000000.0
2009-08-10 13:45:00,1.33216,1.3323,1.33085,1.33178,120000000.0
2009-08-10 14:00:00,1.3319,1.33381,1.33158,1.33275,118000000.0
2009-08-10 14:15:00,1.33285,1.33326,1.33125,1.33234,120000000.0
2009-08-10 14:30:00,1.33186,1.33226,1.33,1.33079,148000000.0
2009-08-10 14:45:00,1.33082,1.33134,1.32991,1.33069,140000000.0
2009-08-10 15:00:00,1.33094,1.33116,1.33026,1.33099,154000000.0
2009-08-10 15:15:00,1.33031,1.33192,1.33031,1.33164,174000000.0
2009-08-10 15:30:00,1.33154,1.3317,1.32989,1.32989,156000000.0
2009-08-10 15:45:00,1.33002,1.33026,1.3284,1.32972,145000000.0
2009-08-10 16:00:00,1.32918,1.33057,1.32917,1.32961,128000000.0
2009-08-10 16:15:00,1.33005,1.33035,1.32921,1.33021,121000000.0
2009-08-10 16:30:00,1.3303,1.33103,1.32923,1.32978,145000000.0
2009-08-10 16:45:00,1.32978,1.33053,1.32846,1.32977,126000000.0
2009-08-10 17:00:00,1.33001,1.3304,1.32597,1.32761,128000000.0
2009-08-10 17:15:00,1.32758,1.32873,1.32725,1.32782,122000000.0
2009-08-10 17:30:00,1.32747,1.32944,1.32747,1.32891,134000000.0
2009-08-10 17:45:00,1.3285,1.32887,1.32724,1.32822,122000000.0
2009-08-10 18:00:00,1.32775,1.33012,1.32762,1.32831,119000000.0
2009-08-10 18:15:00,1.32805,1.3291,1.32772,1.3285,127000000.0
2009-08-10 18:30:00,1.32838,1.32859,1.32657,1.32718,134000000.0
2009-08-10 18:45:00,1.32693,1.32839,1.32657,1.32769,139000000.0
2009-08-10 19:00:00,1.32792,1.32875,1.32727,1.32835,115000000.0
2009-08-10 19:15:00,1.32851,1.32871,1.32518,1.32852,112000000.0
2009-08-10 19:30:00,1.32827,1.32827,1.32706,1.32806,160000000.0
2009-08-10 19:45:00,1.32812,1.32821,1.32601,1.32665,149000000.0
2009-08-10 20:00:00,1.32674,1.32815,1.32626,1.32739,115000000.0
2009-08-10 20:15:00,1.3273,1.32835,1.32679,1.32799,137000000.0
2009-08-10 20:30:00,1.32793,1.32826,1.32711,1.32811,123000000.0
2009-08-10 20:45:00,1.32814,1.32973,1.32782,1.32939,130000000.0
2009-08-10 21:00:00,1.32936,1.32983,1.32852,1.32931,110000000.0
2009-08-10 21:15:00,1.32881,1.32972,1.32848,1.3294,146000000.0
2009-08-10 21:30:00,1.32922,1.33009,1.32896,1.32971,130000000.0
2009-08-10 21:45:00,1.32961,1.33043,1.32926,1.32999,124000000.0
2009-08-10 22:00:00,1.32985,1.33058,1.32954,1.33001,86000000.0
2009-08-10 22:15:00,1.32964,1.33037,1.32938,1.33004,111000000.0
2009-08-10 22:30:00,1.3299,1.32997,1.32926,1.32974,78000000.0
2009-08-10 22:45:00,1.32984,1.32993,1.32939,1.32991,80000000.0
2009-08-10 23:00:00,1.33001,1.3305,1.32905,1.32963,105000000.0
2009-08-10 23:15:00,1.32975,1.33034,1.32917,1.33011,65000000.0
2009-08-10 23:30:00,1.33036,1.33059,1.3292,1.33016,110000000.0
2009-08-10 23:45:00,1.33034,1.33079,1.32953,1.33073,97000000.0
2009-08-11 00:00:00,1.33058,1.3311,1.32983,1.33028,61000000.0
2009-08-11 00:15:00,1.33029,1.33049,1.32947,1.33004,66000000.0
2009-08-11 00:30:00,1.33043,1.33124,1.3297,1.33032,80000000.0
2009-08-11 00:45:00,1.33081,1.33132,1.33008,1.33039,80000000.0
2009-08-11 01:00:00,1.33081,1.33093,1.32966,1.33029,105000000.0
2009-08-11 01:15:00,1.33034,1.33063,1.32939,1.33001,99000000.0
2009-08-11 01:30:00,1.32996,1.33047,1.3294,1.33047,107000000.0
2009-08-11 01:45:00,1.33038,1.33073,1.32944,1.32975,103000000.0
2009-08-11 02:00:00,1.32909,1.33017,1.32871,1.32974,107000000.0
2009-08-11 02:15:00,1.32939,1.33041,1.32884,1.33017,94000000.0
2009-08-11 02:30:00,1.33018,1.33123,1.32974,1.33088,128000000.0
2009-08-11 02:45:00,1.33071,1.33137,1.32995,1.33137,162000000.0
2009-08-11 03:00:00,1.33118,1.33172,1.33046,1.33163,90000000.0
2009-08-11 03:15:00,1.33154,1.33237,1.33092,1.33105,142000000.0
2009-08-11 03:30:00,1.33135,1.33202,1.33109,1.33167,93000000.0
2009-08-11 03:45:00,1.33158,1.3318,1.33037,1.33141,156000000.0
2009-08-11 04:00:00,1.3316,1.3316,1.33041,1.33081,131000000.0
2009-08-11 04:15:00,1.3307,1.33101,1.33001,1.33077,109000000.0
2009-08-11 04:30:00,1.33075,1.3308,1.32964,1.33055,110000000.0
2009-08-11 04:45:00,1.33012,1.33121,1.32976,1.33118,163000000.0
2009-08-11 05:00:00,1.33094,1.33149,1.3304,1.33128,98000000.0
2009-08-11 05:15:00,1.33135,1.3317,1.33052,1.33097,133000000.0
2009-08-11 05:30:00,1.33116,1.33167,1.3309,1.33151,102000000.0
2009-08-11 05:45:00,1.33134,1.33187,1.33066,1.3308,121000000.0
2009-08-11 06:00:00,1.33094,1.33135,1.33034,1.33094,112000000.0
2009-08-11 06:15:00,1.33093,1.33169,1.33029,1.3313,92000000.0
2009-08-11 06:30:00,1.33108,1.33178,1.33039,1.33125,104000000.0
2009-08-11 06:45:00,1.33082,1.33122,1.33003,1.33069,152000000.0
2009-08-11 07:00:00,1.33085,1.33162,1.33045,1.33146,111000000.0
2009-08-11 07:15:00,1.33156,1.3316,1.33037,1.33071,105000000.0
2009-08-11 07:30:00,1.3314,1.33163,1.33042,1.33152,145000000.0
2009-08-11 07:45:00,1.33135,1.33154,1.33021,1.33073,115000000.0
2009-08-11 08:00:00,1.33081,1.33093,1.3295,1.33093,99000000.0
2009-08-11 08:15:00,1.33081,1.33224,1.33014,1.33196,126000000.0
2009-08-11 08:30:00,1.33125,1.33188,1.3304,1.33137,116000000.0
2009-08-11 08:45:00,1.33116,1.33292,1.33073,1.33274,132000000.0
2009-08-11 09:00:00,1.33327,1.33388,1.33243,1.33306,120000000.0
2009-08-11 09:15:00,1.33291,1.33391,1.33246,1.33329,115000000.0
2009-08-11 09:30:00,1.33331,1.33352,1.33242,1.33323,144000000.0
2009-08-11 09:45:00,1.33293,1.33359,1.33168,1.33278,122000000.0
2009-08-11 10:00:00,1.33324,1.33324,1.33164,1.33267,130000000.0
2009-08-11 10:15:00,1.33254,1.33269,1.3314,1.33235,137000000.0
2009-08-11 10:30:00,1.33265,1.33345,1.33196,1.33254,137000000.0
2009-08-11 10:45:00,1.33311,1.33367,1.33202,1.33339,122000000.0
2009-08-11 11:00:00,1.33337,1.33398,1.33187,1.33276,136000000.0
2009-08-11 11:15:00,1.33279,1.33297,1.33175,1.3324,114000000.0
2009-08-11 11:30:00,1.332,1.33282,1.33124,1.33238,134000000.0
2009-08-11 11:45:00,1.33269,1.33349,1.33105,1.33319,147000000.0
2009-08-11 12:00:00,1.33261,1.33462,1.33222,1.33402,143000000.0
2009-08-11 12:15:00,1.33366,1.33507,1.33352,1.33454,127000000.0
2009-08-11 12:30:00,1.33462,1.33576,1.33405,1.33512,127000000.0
2009-08-11 12:45:00,1.33503,1.33691,1.3346,1.33648,118000000.0
2009-08-11 13:00:00,1.33639,1.3371,1.33542,1.33641,119000000.0
2009-08-11 13:15:00,1.33695,1.33877,1.33638,1.33872,122000000.0
2009-08-11 13:30:00,1.33861,1.33868,1.33647,1.33814,124000000.0
2009-08-11 13:45:00,1.33835,1.33906,1.33781,1.33857,128000000.0
2009-08-11 14:00:00,1.33855,1.33876,1.33731,1.33866,118000000.0
2009-08-11 14:15:00,1.33888,1.3393,1.33787,1.33903,119000000.0
2009-08-11 14:30:00,1.33886,1.3392,1.33529,1.33544,148000000.0
2009-08-11 14:45:00,1.3353,1.33619,1.3342,1.33478,139000000.0
2009-08-11 15:00:00,1.33487,1.33535,1.33414,1.33512,158000000.0
2009-08-11 15:15:00,1.33438,1.33555,1.33438,1.33515,174000000.0
2009-08-11 15:30:00,1.33548,1.33548,1.33416,1.33514,156000000.0
2009-08-11 15:45:00,1.33527,1.3358,1.33429,1.33503,142000000.0
2009-08-11 16:00:00,1.33447,1.33553,1.33399,1.33496,124000000.0
2009-08-11 16:15:00,1.33557,1.33662,1.33433,1.33659,120000000.0
2009-08-11 16:30:00,1.33676,1.33765,1.33606,1.33632,144000000.0
2009-08-11 16:45:00,1.33592,1.3375,1.33539,1.3371,126000000.0
2009-08-11 17:00:00,1.33706,1.33772,1.33579,1.33639,132000000.0
2009-08-11 17:15:00,1.33659,1.33669,1.33428,1.33569,120000000.0
2009-08-11 17:30:00,1.33465,1.3363,1.33465,1.33582,134000000.0
2009-08-11 17:45:00,1.33532,1.33724,1.33448,1.33684,125000000.0
2009-08-11 18:00:00,1.33676,1.33834,1.3365,1.33801,126000000.0
2009-08-11 18:15:00,1.33749,1.33974,1.3373,1.33894,127000000.0
2009-08-11 18:30:00,1.33878,1.3397,1.33842,1.33904,132000000.0
2009-08-11 18:45:00,1.33898,1.33924,1.33754,1.33849,139000000.0
2009-08-11 19:00:00,1.33894,1.34056,1.33862,1.33973,121000000.0
2009-08-11 19:15:00,1.33982,1.34036,1.3391,1.33947,115000000.0
2009-08-11 19:30:00,1.33943,1.34105,1.33903,1.33976,160000000.0
2009-08-11 19:45:00,1.33979,1.33998,1.33744,1.33803,149000000.0
2009-08-11 20:00:00,1.33792,1.33928,1.33792,1.33898,119000000.0
2009-08-11 20:15:00,1.339,1.33921,1.33816,1.33892,132000000.0
2009-08-11 20:30:00,1.33885,1.3393,1.33747,1.33846,125000000.0
2009-08-11 20:45:00,1.33863,1.33863,1.33701,1.33763,130000000.0
2009-08-11 21:00:00,1.33765,1.33788,1.33667,1.33766,127000000.0
2009-08-11 21:15:00,1.33666,1.3383,1.33666,1.33803,138000000.0
2009-08-11 21:30:00,1.33794,1.33839,1.33729,1.33832,130000000.0
2009-08-11 21:45:00,1.33824,1.33848,1.33682,1.3373,114000000.0
2009-08-11 22:00:00,1.33733,1.33832,1.33679,1.33816,147000000.0
2009-08-11 22:15:00,1.33782,1.3388,1.33755,1.33834,90000000.0
2009-08-11 22:30:00,1.33839,1.33843,1.33724,1.33794,96000000.0
2009-08-11 22:45:00,1.33807,1.33843,1.33683,1.33783,115000000.0
2009-08-11 23:00:00,1.33764,1.33826,1.3369,1.33803,73000000.0
2009-08-11 23:15:00,1.33826,1.33946,1.33782,1.33832,78000000.0
2009-08-11 23:30:00,1.33852,1.33858,1.33703,1.33754,118000000.0
2009-08-11 23:45:00,1.33758,1.33804,1.33684,1.338,66000000.0
2009-08-12 00:00:00,1.33784,1.33812,1.33703,1.33783,116000000.0
2009-08-12 00:15:00,1.33784,1.3383,1.33709,1.33775,83000000.0
2009-08-12 00:30:00,1.33793,1.33795,1.33698,1.33744,89000000.0
2009-08-12 00:45:00,1.33805,1.33846,1.33705,1.33722,107000000.0
2009-08-12 01:00:00,1.33759,1.33826,1.33694,1.3378,86000000.0
2009-08-12 01:15:00,1.33783,1.33848,1.33667,1.33823,106000000.0
2009-08-12 01:30:00,1.33834,1.33852,1.33685,1.33747,92000000.0
2009-08-12 01:45:00,1.33746,1.3379,1.33653,1.33729,122000000.0
2009-08-12 02:00:00,1.33788,1.33841,1.33727,1.33769,100000000.0
2009-08-12 02:15:00,1.3372,1.33846,1.33699,1.33816,84000000.0
2009-08-12 02:30:00,1.33778,1.33854,1.33724,1.33808,125000000.0
2009-08-12 02:45:00,1.33788,1.33798,1.33689,1.33746,152000000.0
2009-08-12 03:00:00,1.3374,1.33859,1.33687,1.33841,106000000.0
2009-08-12 03:15:00,1.33822,1.3387,1.33735,1.33846,120000000.0
2009-08-12 03:30:00,1.33847,1.33849,1.33727,1.33795,85000000.0
2009-08-12 03:45:00,1.33766,1.33803,1.33673,1.33743,145000000.0
2009-08-12 04:00:00,1.33731,1.3388,1.337,1.3388,126000000.0
2009-08-12 04:15:00,1.3386,1.33894,1.33769,1.33881,108000000.0
2009-08-12 04:30:00,1.33893,1.33897,1.33792,1.33792,102000000.0
2009-08-12 04:45:00,1.3382,1.33876,1.33751,1.33793,165000000.0
2009-08-12 05:00:00,1.33782,1.33839,1.33721,1.33817,137000000.0
2009-08-12 05:15:00,1.33821,1.33877,1.33742,1.33814,137000000.0
2009-08-12 05:30:00,1.33782,1.33842,1.33719,1.33824,94000000.0
2009-08-12 05:45:00,1.33806,1.33854,1.3372,1.33826,128000000.0
2009-08-12 06:00:00,1.33826,1.33858,1.33748,1.33825,126000000.0
2009-08-12 06:15:00,1.33808,1.33861,1.33727,1.33769,76000000.0
2009-08-12 06:30:00,1.33776,1.33853,1.33747,1.33835,111000000.0
2009-08-12 06:45:00,1.33811,1.33906,1.33736,1.33842,156000000.0
2009-08-12 07:00:00,1.33859,1.3388,1.33775,1.33855,132000000.0
2009-08-12 07:15:00,1.33847,1.33918,1.33766,1.33805,111000000.0
2009-08-12 07:30:00,1.33842,1.33857,1.33761,1.33857,149000000.0
2009-08-12 07:45:00,1.33847,1.33871,1.33756,1.33794,103000000.0
2009-08-12 08:00:00,1.338,1.33856,1.3371,1.33856,107000000.0
2009-08-12 08:15:00,1.33835,1.33936,1.33761,1.3389,121000000.0
2009-08-12 08:30:00,1.33839,1.34045,1.338,1.34045,126000000.0
2009-08-12 08:45:00,1.34027,1.34027,1.33839,1.33905,137000000.0
2009-08-12 09:00:00,1.33917,1.33965,1.33736,1.33781,124000000.0
2009-08-12 09:15:00,1.33775,1.33866,1.33689,1.33808,127000000.0
2009-08-12 09:30:00,1.33794,1.33832,1.33673,1.33707,145000000.0
2009-08-12 09:45:00,1.33653,1.33843,1.33622,1.33767,122000000.0
2009-08-12 10:00:00,1.33805,1.33856,1.33703,1.33856,131000000.0
2009-08-12 10:15:00,1.33855,1.33881,1.33741,1.3385,137000000.0
2009-08-12 10:30:00,1.33868,1.33931,1.33749,1.33869,137000000.0
2009-08-12 10:45:00,1.33906,1.33938,1.33724,1.33754,126000000.0
2009-08-12 11:00:00,1.33731,1.34057,1.33731,1.33977,134000000.0
2009-08-12 11:15:00,1.33962,1.33965,1.33846,1.339,124000000.0
2009-08-12 11:30:00,1.33885,1.3398,1.3383,1.33877,129000000.0
2009-08-12 11:45:00,1.33931,1.33988,1.33795,1.33948,147000000.0
2009-08-12 12:00:00,1.33887,1.34086,1.33887,1.3396,143000000.0
2009-08-12 12:15:00,1.33964,1.34073,1.33921,1.3395,123000000.0
2009-08-12 12:30:00,1.33959,1.34051,1.33862,1.33962,135000000.0
2009-08-12 12:45:00,1.33958,1.34255,1.33912,1.34189,126000000.0
2009-08-12 13:00:00,1.34185,1.34285,1.34098,1.34131,111000000.0
2009-08-12 13:15:00,1.34139,1.34258,1.34093,1.34219,117000000.0
2009-08-12 13:30:00,1.34202,1.34259,1.34126,1.34198,115000000.0
2009-08-12 13:45:00,1.34183,1.34183,1.33939,1.33954,126000000.0
2009-08-12 14:00:00,1.33932,1.34201,1.33932,1.34201,118000000.0
2009-08-12 14:15:00,1.34193,1.34271,1.34143,1.3419,120000000.0
2009-08-12 14:30:00,1.34122,1.34216,1.33989,1.34098,148000000.0
2009-08-12 14:45:00,1.34099,1.34222,1.34032,1.34077,139000000.0
2009-08-12 15:00:00,1.34076,1.34253,1.3403,1.34249,154000000.0
2009-08-12 15:15:00,1.34172,1.34257,1.34088,1.34171,174000000.0
2009-08-12 15:30:00,1.34163,1.34362,1.34128,1.34229,156000000.0
2009-08-12 15:45:00,1.34253,1.34357,1.34186,1.34319,137000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.34103,1.34103,124000000.0
2009-08-12 16:15:00,1.34154,1.3424,1.34056,1.34198,123000000.0
2009-08-12 16:30:00,1.34185,1.34206,1.34052,1.34136,148000000.0
2009-08-12 16:45:00,1.34145,1.34262,1.33952,1.33968,126000000.0
2009-08-12 17:00:00,1.33992,1.34053,1.33858,1.33925,128000000.0
2009-08-12 17:15:00,1.33897,1.34072,1.33837,1.33987,127000000.0
2009-08-12 17:30:00,1.33953,1.34302,1.33946,1.34227,133000000.0
2009-08-12 17:45:00,1.34192,1.34293,1.33991,1.34025,125000000.0
2009-08-12 18:00:00,1.33977,1.34313,1.33972,1.34181,120000000.0
2009-08-12 18:15:00,1.34116,1.34273,1.34075,1.34214,123000000.0
2009-08-12 18:30:00,1.34189,1.34225,1.3406,1.34154,132000000.0
2009-08-12 18:45:00,1.34136,1.34164,1.33948,1.33963,140000000.0
2009-08-12 19:00:00,1.34035,1.34211,1.33968,1.34169,122000000.0
2009-08-12 19:15:00,1.34173,1.34178,1.34059,1.34118,107000000.0
2009-08-12 19:30:00,1.34104,1.34159,1.34013,1.34109,150000000.0
2009-08-12 19:45:00,1.34104,1.34131,1.3401,1.34048,149000000.0
2009-08-12 20:00:00,1.34064,1.34078,1.33899,1.34001,108000000.0
2009-08-12 20:15:00,1.34035,1.34035,1.33438,1.33526,141000000.0
2009-08-12 20:30:00,1.33507,1.33759,1.33402,1.33737,135000000.0
2009-08-12 20:45:00,1.33757,1.33998,1.33757,1.33875,132000000.0
2009-08-12 21:00:00,1.33869,1.33959,1.33753,1.33903,128000000.0
2009-08-12 21:15:00,1.33867,1.34071,1.33856,1.34068,148000000.0
2009-08-12 21:30:00,1.34053,1.34098,1.3395,1.34028,130000000.0
2009-08-12 21:45:00,1.34036,1.34102,1.33942,1.34045,124000000.0
2009-08-12 22:00:00,1.34035,1.34071,1.3385,1.33906,156000000.0
2009-08-12 22:15:00,1.33887,1.33958,1.33814,1.33868,100000000.0
2009-08-12 22:30:00,1.33865,1.33901,1.33783,1.33854,112000000.0
2009-08-12 22:45:00,1.33866,1.33935,1.33792,1.33838,75000000.0
2009-08-12 23:00:00,1.33833,1.33995,1.33806,1.33994,100000000.0
2009-08-12 23:15:00,1.33985,1.34064,1.3392,1.34062,107000000.0
2009-08-12 23:30:00,1.34065,1.34107,1.33992,1.34077,95000000.0
2009-08-12 23:45:00,1.34065,1.34144,1.34023,1.34124,107000000.0
2009-08-13 00:00:00,1.34118,1.34157,1.34049,1.34096,98000000.0
2009-08-13 00:15:00,1.34114,1.34139,1.34028,1.34126,58000000.0
2009-08-13 00:30:00,1.34119,1.3421,1.34019,1.34079,87000000.0
2009-08-13 00:45:00,1.34089,1.34159,1.34008,1.34036,109000000.0
2009-08-13 01:00:00,1.341,1.34145,1.33988,1.34076,96000000.0
2009-08-13 01:15:00,1.34097,1.34127,1.3397,1.34065,102000000.0
2009-08-13 01:30:00,1.34076,1.34098,1.33972,1.34057,106000000.0
2009-08-13 01:45:00,1.3406,1.3408,1.3398,1.3404,87000000.0
2009-08-13 02:00:00,1.34052,1.34074,1.33961,1.34039,97000000.0
2009-08-13 02:15:00,1.34033,1.34072,1.33944,1.34009,95000000.0
2009-08-13 02:30:00,1.33982,1.34049,1.33891,1.3394,120000000.0
2009-08-13 02:45:00,1.33904,1.34041,1.33894,1.34029,177000000.0
2009-08-13 03:00:00,1.34015,1.34102,1.33977,1.34062,113000000.0
2009-08-13 03:15:00,1.34061,1.34099,1.33989,1.34072,135000000.0
2009-08-13 03:30:00,1.34073,1.3418,1.34025,1.34136,101000000.0
2009-08-13 03:45:00,1.34131,1.34225,1.34058,1.34165,167000000.0
2009-08-13 04:00:00,1.3413,1.34149,1.34023,1.34066,140000000.0
2009-08-13 04:15:00,1.34066,1.34163,1.34018,1.34148,113000000.0
2009-08-13 04:30:00,1.34136,1.3418,1.34082,1.34172,107000000.0
2009-08-13 04:45:00,1.34132,1.34177,1.34068,1.34166,141000000.0
2009-08-13 05:00:00,1.34169,1.34178,1.3403,1.34095,120000000.0
2009-08-13 05:15:00,1.34111,1.34176,1.34058,1.34158,127000000.0
2009-08-13 05:30:00,1.34122,1.34184,1.3409,1.34151,73000000.0
2009-08-13 05:45:00,1.34149,1.34164,1.3409,1.34128,114000000.0
2009-08-13 06:00:00,1.34136,1.34188,1.34073,1.34154,91000000.0
2009-08-13 06:15:00,1.34158,1.34189,1.34055,1.34128,91000000.0
2009-08-13 06:30:00,1.34054,1.34154,1.34046,1.34133,103000000.0
2009-08-13 06:45:00,1.34108,1.3416,1.34032,1.34115,137000000.0
2009-08-13 07:00:00,1.34104,1.34159,1.34039,1.34109,139000000.0
2009-08-13 07:15:00,1.34094,1.34147,1.34013,1.34113,100000000.0
2009-08-13 07:30:00,1.34096,1.34153,1.34008,1.34094,165000000.0
2009-08-13 07:45:00,1.34091,1.34097,1.33962,1.3403,112000000.0
2009-08-13 08:00:00,1.34032,1.34203,1.33999,1.34134,110000000.0
2009-08-13 08:15:00,1.34144,1.3431,1.34123,1.34239,128000000.0
2009-08-13 08:30:00,1.34193,1.34292,1.34143,1.34256,126000000.0
2009-08-13 08:45:00,1.3427,1.34303,1.34079,1.34079,140000000.0
2009-08-13 09:00:00,1.34119,1.34196,1.34054,1.34138,122000000.0
2009-08-13 09:15:00,1.34122,1.34249,1.34056,1.34239,120000000.0
2009-08-13 09:30:00,1.34239,1.3428,1.34137,1.34206,141000000.0
2009-08-13 09:45:00,1.34167,1.34211,1.34073,1.34106,122000000.0
2009-08-13 10:00:00,1.34156,1.34188,1.34017,1.34165,130000000.0
2009-08-13 10:15:00,1.3417,1.34198,1.34035,1.34072,126000000.0
2009-08-13 10:30:00,1.34113,1.34259,1.3404,1.34178,137000000.0
2009-08-13 10:45:00,1.34224,1.34228,1.3409,1.34186,128000000.0
2009-08-13 11:00:00,1.34208,1.34283,1.34107,1.3421,141000000.0
2009-08-13 11:15:00,1.34197,1.34318,1.3414,1.34163,128000000.0
2009-08-13 11:30:00,1.3414,1.34377,1.34056,1.34075,125000000.0
2009-08-13 11:45:00,1.34093,1.34256,1.33993,1.34219,147000000.0
2009-08-13 12:00:00,1.3415,1.34219,1.34077,1.34091,147000000.0
2009-08-13 12:15:00,1.34121,1.34266,1.34097,1.34246,123000000.0
2009-08-13 12:30:00,1.34253,1.34276,1.34178,1.34225,132000000.0
2009-08-13 12:45:00,1.34243,1.34306,1.34158,1.34285,118000000.0
2009-08-13 13:00:00,1.34289,1.34404,1.342,1.3432,120000000.0
2009-08-13 13:15:00,1.34348,1.34348,1.34207,1.3429,120000000.0
2009-08-13 13:30:00,1.34275,1.34313,1.34047,1.3411,113000000.0
2009-08-13 13:45:00,1.34103,1.34115,1.33985,1.34034,115000000.0
2009-08-13 14:00:00,1.34047,1.34443,1.34028,1.34306,125000000.0
2009-08-13 14:15:00,1.34315,1.34631,1.34302,1.34433,118000000.0
2009-08-13 14:30:00,1.3438,1.3457,1.34309,1.34503,148000000.0
2009-08-13 14:45:00,1.34499,1.34551,1.34317,1.34543,139000000.0
2009-08-13 15:00:00,1.34534,1.34785,1.34451,1.34718,154000000.0
2009-08-13 15:15:00,1.34649,1.34737,1.34428,1.34518,174000000.0
2009-08-13 15:30:00,1.34505,1.34569,1.34331,1.34532,156000000.0
2009-08-13 15:45:00,1.34563,1.34563,1.34359,1.34444,151000000.0
2009-08-13 16:00:00,1.34392,1.34686,1.34392,1.34531,122000000.0
2009-08-13 16:15:00,1.34586,1.34688,1.34492,1.34594,125000000.0
2009-08-13 16:30:00,1.34623,1.34785,1.3461,1.34777,150000000.0
2009-08-13 16:45:00,1.34772,1.34833,1.34666,1.34705,126000000.0
2009-08-13 17:00:00,1.34712,1.3472,1.3448,1.34614,128000000.0
2009-08-13 17:15:00,1.34599,1.34622,1.34451,1.34515,120000000.0
2009-08-13 17:30:00,1.34497,1.3461,1.34464,1.34559,139000000.0
2009-08-13 17:45:00,1.34518,1.34598,1.34471,1.3459,125000000.0
2009-08-13 18:00:00,1.34545,1.34613,1.34488,1.3458,119000000.0
2009-08-13 18:15:00,1.34531,1.34692,1.34499,1.34642,127000000.0
2009-08-13 18:30:00,1.34627,1.34653,1.34511,1.3455,133000000.0
2009-08-13 18:45:00,1.34537,1.34653,1.34484,1.34549,139000000.0
2009-08-13 19:00:00,1.34584,1.34718,1.34509,1.34548,115000000.0
2009-08-13 19:15:00,1.34577,1.34686,1.34522,1.34662,123000000.0
2009-08-13 19:30:00,1.34667,1.34964,1.34652,1.34828,160000000.0
2009-08-13 19:45:00,1.34835,1.34857,1.34596,1.34656,149000000.0
2009-08-13 20:00:00,1.34616,1.34686,1.3445,1.34517,125000000.0
2009-08-13 20:15:00,1.34516,1.34684,1.34487,1.34674,132000000.0
2009-08-13 20:30:00,1.34676,1.34715,1.34495,1.34622,132000000.0
2009-08-13 20:45:00,1.34608,1.34675,1.34511,1.34569,123000000.0
2009-08-13 21:00:00,1.34577,1.34782,1.34502,1.34753,120000000.0
2009-08-13 21:15:00,1.34677,1.34759,1.34581,1.34679,146000000.0
2009-08-13 21:30:00,1.34664,1.3469,1.34555,1.34674,130000000.0
2009-08-13 21:45:00,1.34669,1.34678,1.34552,1.34629,124000000.0
2009-08-13 22:00:00,1.34651,1.34669,1.34572,1.34639,141000000.0
2009-08-13 22:15:00,1.34614,1.34674,1.34575,1.34657,92000000.0
2009-08-13 22:30:00,1.3467,1.34705,1.34625,1.34674,93000000.0
2009-08-13 22:45:00,1.34664,1.34702,1.34605,1.34702,136000000.0
2009-08-13 23:00:00,1.34684,1.34707,1.34566,1.34664,92000000.0
2009-08-13 23:15:00,1.34628,1.34728,1.34579,1.34712,86000000.0
2009-08-13 23:30:00,1.34707,1.34723,1.34591,1.34667,106000000.0
2009-08-13 23:45:00,1.34589,1.34715,1.34553,1.34672,110000000.0
2009-08-14 00:00:00,1.34667,1.34745,1.34617,1.34724,72000000.0
2009-08-14 00:15:00,1.34693,1.34743,1.34595,1.34691,82000000.0
2009-08-14 00:30:00,1.34701,1.34714,1.346,1.34649,56000000.0
2009-08-14 00:45:00,1.34708,1.34731,1.34608,1.34637,84000000.0
2009-08-14 01:00:00,1.34675,1.34732,1.34597,1.3467,95000000.0
2009-08-14 01:15:00,1.34634,1.34724,1.34609,1.34711,87000000.0
2009-08-14 01:30:00,1.34713,1.34717,1.34594,1.34672,126000000.0
2009-08-14 01:45:00,1.34706,1.3473,1.34583,1.34625,129000000.0
2009-08-14 02:00:00,1.3463,1.34677,1.34561,1.34615,93000000.0
2009-08-14 02:15:00,1.34573,1.3468,1.34546,1.34605,94000000.0
2009-08-14 02:30:00,1.3458,1.34665,1.34546,1.34598,124000000.0
2009-08-14 02:45:00,1.3463,1.34642,1.34516,1.34623,139000000.0
2009-08-14 03:00:00,1.34615,1.34665,1.34509,1.34555,111000000.0
2009-08-14 03:15:00,1.34554,1.34634,1.34503,1.34563,129000000.0
2009-08-14 03:30:00,1.34552,1.34563,1.34426,1.34506,119000000.0
2009-08-14 03:45:00,1.34533,1.34586,1.34464,1.34535,159000000.0
2009-08-14 04:00:00,1.34505,1.34536,1.34376,1.3445,130000000.0
2009-08-14 04:15:00,1.34463,1.34501,1.344,1.34462,107000000.0
2009-08-14 04:30:00,1.34437,1.34505,1.34357,1.34481,101000000.0
2009-08-14 04:45:00,1.34483,1.34502,1.34383,1.3443,156000000.0
2009-08-14 05:00:00,1.34409,1.34486,1.34391,1.34433,117000000.0
2009-08-14 05:15:00,1.3444,1.34549,1.34381,1.34547,125000000.0
2009-08-14 05:30:00,1.34522,1.34549,1.34432,1.34511,107000000.0
2009-08-14 05:45:00,1.34518,1.34602,1.34475,1.34578,120000000.0
2009-08-14 06:00:00,1.3458,1.34606,1.34486,1.34564,123000000.0
2009-08-14 06:15:00,1.34549,1.3456,1.34452,1.34521,94000000.0
2009-08-14 06:30:00,1.34489,1.34587,1.34471,1.3457,102000000.0
2009-08-14 06:45:00,1.34546,1.3459,1.34456,1.34483,148000000.0
2009-08-14 07:00:00,1.34484,1.34518,1.34384,1.3448,132000000.0
2009-08-14 07:15:00,1.34466,1.34494,1.34298,1.34443,108000000.0
2009-08-14 07:30:00,1.34485,1.34586,1.34444,1.34566,165000000.0
2009-08-14 07:45:00,1.34575,1.34582,1.34468,1.34534,116000000.0
2009-08-14 08:00:00,1.34543,1.34627,1.34452,1.34579,103000000.0
2009-08-14 08:15:00,1.34566,1.34638,1.34458,1.34542,126000000.0
2009-08-14 08:30:00,1.34526,1.346,1.34492,1.34562,113000000.0
2009-08-14 08:45:00,1.34542,1.3458,1.34397,1.34499,131000000.0
2009-08-14 09:00:00,1.34525,1.34539,1.34379,1.34455,125000000.0
2009-08-14 09:15:00,1.3445,1.34555,1.34367,1.3454,115000000.0
2009-08-14 09:30:00,1.34525,1.34613,1.34504,1.34572,142000000.0
2009-08-14 09:45:00,1.34545,1.34655,1.34498,1.34553,122000000.0
2009-08-14 10:00:00,1.34589,1.34657,1.34516,1.34632,129000000.0
2009-08-14 10:15:00,1.34603,1.34668,1.34558,1.3459,128000000.0
2009-08-14 10:30:00,1.34614,1.34736,1.34544,1.34631,137000000.0
2009-08-14 10:45:00,1.34688,1.34749,1.34589,1.34697,128000000.0
2009-08-14 11:00:00,1.34692,1.34748,1.34628,1.34704,131000000.0
2009-08-14 11:15:00,1.34695,1.3472,1.34558,1.3472,124000000.0
2009-08-14 11:30:00,1.34708,1.34826,1.34661,1.34715,125000000.0
2009-08-14 11:45:00,1.34748,1.34837,1.34631,1.34831,147000000.0
2009-08-14 12:00:00,1.34777,1.34847,1.34687,1.34757,143000000.0
2009-08-14 12:15:00,1.34767,1.34865,1.34742,1.34818,123000000.0
2009-08-14 12:30:00,1.34836,1.34903,1.34794,1.34863,122000000.0
2009-08-14 12:45:00,1.34849,1.34947,1.34806,1.34855,124000000.0
2009-08-14 13:00:00,1.34852,1.35092,1.3479,1.35004,116000000.0
2009-08-14 13:15:00,1.3503,1.35091,1.34975,1.35007,126000000.0
2009-08-14 13:30:00,1.35015,1.35093,1.34957,1.35055,121000000.0
2009-08-14 13:45:00,1.35065,1.35082,1.34964,1.35071,121000000.0
2009-08-14 14:00:00,1.35074,1.35157,1.34969,1.35061,120000000.0
2009-08-14 14:15:00,1.35012,1.35025,1.34813,1.34907,120000000.0
2009-08-14 14:30:00,1.34873,1.34967,1.34794,1.34862,148000000.0
2009-08-14 14:45:00,1.3488,1.3491,1.34692,1.34761,139000000.0
2009-08-14 15:00:00,1.34765,1.34834,1.34696,1.34834,157000000.0
2009-08-14 15:15:00,1.3476,1.34885,1.34723,1.34795,174000000.0
2009-08-14 15:30:00,1.34788,1.34866,1.34691,1.34817,156000000.0
2009-08-14 15:45:00,1.34823,1.34895,1.34649,1.34711,138000000.0
2009-08-14 16:00:00,1.34637,1.34749,1.34588,1.34676,125000000.0
2009-08-14 16:15:00,1.34725,1.34729,1.34587,1.34667,130000000.0
2009-08-14 16:30:00,1.34673,1.34735,1.34614,1.34693,142000000.0
2009-08-14 16:45:00,1.34651,1.34731,1.345,1.34731,126000000.0
2009-08-14 17:00:00,1.34753,1.34821,1.34663,1.34805,128000000.0
2009-08-14 17:15:00,1.3478,1.34825,1.34645,1.34645,124000000.0
2009-08-14 17:30:00,1.34577,1.34794,1.34556,1.34767,132000000.0
2009-08-14 17:45:00,1.34725,1.34801,1.34636,1.34739,126000000.0
2009-08-14 18:00:00,1.3468,1.34724,1.345,1.34618,129000000.0
2009-08-14 18:15:00,1.34565,1.34708,1.34486,1.34695,126000000.0
2009-08-14 18:30:00,1.34677,1.34768,1.34585,1.34768,135000000.0
2009-08-14 18:45:00,1.34767,1.34805,1.34653,1.34673,139000000.0
2009-08-14 19:00:00,1.34717,1.34726,1.34558,1.3459,112000000.0
2009-08-14 19:15:00,1.34573,1.34685,1.34495,1.34507,115000000.0
2009-08-14 19:30:00,1.34504,1.34611,1.34412,1.34582,160000000.0
2009-08-14 19:45:00,1.34594,1.34613,1.34448,1.34598,149000000.0
2009-08-14 20:00:00,1.34612,1.34628,1.34485,1.34535,124000000.0
2009-08-14 20:15:00,1.34505,1.34542,1.34339,1.34407,135000000.0
2009-08-14 20:30:00,1.34398,1.34419,1.34287,1.34378,128000000.0
2009-08-14 20:45:00,1.34373,1.34397,1.34282,1.34362,124000000.0
2009-08-14 21:00:00,1.34346,1.34387,1.34223,1.343,125000000.0
2009-08-14 21:15:00,1.34226,1.34373,1.34188,1.34365,146000000.0
2009-08-14 21:30:00,1.34344,1.34462,1.34341,1.34462,130000000.0
2009-08-14 21:45:00,1.34454,1.34489,1.34364,1.34464,126000000.0
2009-08-14 22:00:00,1.34447,1.34502,1.34367,1.34502,140000000.0
2009-08-14 22:15:00,1.34478,1.34546,1.34452,1.34522,92000000.0
2009-08-14 22:30:00,1.34541,1.34616,1.34507,1.34605,107000000.0
2009-08-14 22:45:00,1.34598,1.34677,1.34533,1.34595,138000000.0
2009-08-16 23:00:00,1.34529,1.34529,1.34385,1.34524,79000000.0
2009-08-16 23:15:00,1.34466,1.34526,1.34406,1.34482,46000000.0
2009-08-16 23:30:00,1.34505,1.34599,1.34458,1.34536,89000000.0
2009-08-16 23:45:00,1.34529,1.34609,1.34449,1.34609,80000000.0
2009-08-17 00:00:00,1.3458,1.34621,1.34526,1.34583,90000000.0
2009-08-17 00:15:00,1.34606,1.34633,1.34543,1.34615,68000000.0
2009-08-17 00:30:00,1.34603,1.34639,1.34535,1.34584,74000000.0
2009-08-17 00:45:00,1.3461,1.34659,1.34533,1.34551,138000000.0
2009-08-17 01:00:00,1.34587,1.34628,1.34344,1.34391,114000000.0
2009-08-17 01:15:00,1.34465,1.34505,1.34341,1.34496,98000000.0
2009-08-17 01:30:00,1.34508,1.34577,1.34436,1.3454,110000000.0
2009-08-17 01:45:00,1.34562,1.34562,1.34386,1.34402,129000000.0
2009-08-17 02:00:00,1.34379,1.34482,1.34335,1.34475,129000000.0
2009-08-17 02:15:00,1.3447,1.3454,1.3435,1.34467,130000000.0
2009-08-17 02:30:00,1.34481,1.34516,1.34379,1.34453,118000000.0
2009-08-17 02:45:00,1.34462,1.34544,1.34336,1.34421,114000000.0
2009-08-17 03:00:00,1.34406,1.34485,1.3435,1.34413,129000000.0
2009-08-17 03:15:00,1.34384,1.34462,1.34306,1.34429,102000000.0
2009-08-17 03:30:00,1.34414,1.34483,1.34325,1.3447,106000000.0
2009-08-17 03:45:00,1.34462,1.345,1.34344,1.34486,114000000.0
2009-08-17 04:00:00,1.34477,1.34537,1.34391,1.34464,121000000.0
2009-08-17 04:15:00,1.34447,1.34487,1.3437,1.34469,121000000.0
2009-08-17 04:30:00,1.34469,1.34517,1.34367,1.3442,110000000.0
2009-08-17 04:45:00,1.34442,1.34458,1.34349,1.34427,102000000.0
2009-08-17 05:00:00,1.34426,1.34481,1.34354,1.34429,131000000.0
2009-08-17 05:15:00,1.34433,1.34456,1.34358,1.34429,101000000.0
2009-08-17 05:30:00,1.34422,1.34493,1.34383,1.34436,107000000.0
2009-08-17 05:45:00,1.3446,1.34481,1.34331,1.34413,144000000.0
2009-08-17 06:00:00,1.34437,1.34467,1.3434,1.34441,124000000.0
2009-08-17 06:15:00,1.34461,1.34499,1.34346,1.34469,130000000.0
2009-08-17 06:30:00,1.34466,1.34503,1.34379,1.34396,146000000.0
2009-08-17 06:45:00,1.34466,1.34482,1.34362,1.34427,120000000.0
2009-08-17 07:00:00,1.34415,1.34461,1.34323,1.34414,130000000.0
2009-08-17 07:15:00,1.34406,1.34427,1.34307,1.34346,120000000.0
2009-08-17 07:30:00,1.34351,1.34431,1.34313,1.34356,132000000.0
2009-08-17 07:45:00,1.34376,1.34516,1.34309,1.34497,107000000.0
2009-08-17 08:00:00,1.34463,1.34517,1.34373,1.34477,149000000.0
2009-08-17 08:15:00,1.34458,1.34487,1.34254,1.34348,160000000.0
2009-08-17 08:30:00,1.3433,1.34385,1.3426,1.34341,111000000.0
2009-08-17 08:45:00,1.34314,1.34507,1.34291,1.34421,113000000.0
2009-08-17 09:00:00,1.34388,1.34478,1.3416,1.34309,139000000.0
2009-08-17 09:15:00,1.34293,1.34325,1.34142,1.34224,132000000.0
2009-08-17 09:30:00,1.34236,1.343,1.34133,1.34183,123000000.0
2009-08-17 09:45:00,1.34214,1.34265,1.34099,1.34254,119000000.0
2009-08-17 10:00:00,1.3429,1.34295,1.34136,1.34163,125000000.0
2009-08-17 10:15:00,1.34175,1.34379,1.34136,1.3429,132000000.0
2009-08-17 10:30:00,1.34321,1.34397,1.34247,1.34276,120000000.0
2009-08-17 10:45:00,1.3428,1.34399,1.34162,1.34335,128000000.0
2009-08-17 11:00:00,1.34326,1.34391,1.34216,1.34334,126000000.0
2009-08-17 11:15:00,1.34349,1.34374,1.34124,1.34192,142000000.0
2009-08-17 11:30:00,1.34139,1.34244,1.34076,1.34224,120000000.0
2009-08-17 11:45:00,1.34169,1.34254,1.34117,1.34117,114000000.0
2009-08-17 12:00:00,1.34175,1.34221,1.34094,1.34219,135000000.0
2009-08-17 12:15:00,1.34188,1.34235,1.33964,1.34047,156000000.0
2009-08-17 12:30:00,1.34035,1.34174,1.33878,1.34003,174000000.0
2009-08-17 12:45:00,1.34076,1.34175,1.34043,1.34111,154000000.0
2009-08-17 13:00:00,1.34092,1.34246,1.34055,1.34235,139000000.0
2009-08-17 13:15:00,1.34195,1.34255,1.34101,1.34216,148000000.0
2009-08-17 13:30:00,1.3421,1.34256,1.34098,1.34165,116000000.0
2009-08-17 13:45:00,1.3415,1.34156,1.33983,1.34033,112000000.0
2009-08-17 14:00:00,1.34038,1.34264,1.34035,1.34264,111000000.0
2009-08-17 14:15:00,1.34246,1.34299,1.34094,1.34191,113000000.0
2009-08-17 14:30:00,1.3422,1.34335,1.34111,1.34168,117000000.0
2009-08-17 14:45:00,1.34136,1.34216,1.34091,1.34191,111000000.0
2009-08-17 15:00:00,1.34185,1.34262,1.34121,1.34205,118000000.0
2009-08-17 15:15:00,1.34201,1.34257,1.3411,1.34174,122000000.0
2009-08-17 15:30:00,1.34141,1.34279,1.34125,1.34132,123000000.0
2009-08-17 15:45:00,1.3413,1.34241,1.34051,1.34152,143000000.0
2009-08-17 16:00:00,1.34188,1.34314,1.34081,1.34314,147000000.0
2009-08-17 16:15:00,1.34244,1.343,1.34108,1.34222,122000000.0
2009-08-17 16:30:00,1.34237,1.34274,1.34139,1.34201,124000000.0
2009-08-17 16:45:00,1.34206,1.34379,1.34128,1.34353,131000000.0
2009-08-17 17:00:00,1.34347,1.34428,1.34296,1.34417,115000000.0
2009-08-17 17:15:00,1.34374,1.344,1.34226,1.34369,137000000.0
2009-08-17 17:30:00,1.34341,1.34492,1.34335,1.34486,121000000.0
2009-08-17 17:45:00,1.34472,1.34478,1.34307,1.34433,125000000.0
2009-08-17 18:00:00,1.34383,1.34504,1.34288,1.34416,122000000.0
2009-08-17 18:15:00,1.34481,1.34514,1.34299,1.34354,139000000.0
2009-08-17 18:30:00,1.34358,1.34468,1.34296,1.34434,115000000.0
2009-08-17 18:45:00,1.3446,1.34537,1.34393,1.34537,120000000.0
2009-08-17 19:00:00,1.34514,1.34537,1.34399,1.34502,128000000.0
2009-08-17 19:15:00,1.34499,1.34553,1.34435,1.34494,116000000.0
2009-08-17 19:30:00,1.34543,1.34597,1.34462,1.3458,121000000.0
2009-08-17 19:45:00,1.34573,1.34638,1.3449,1.34592,99000000.0
2009-08-17 20:00:00,1.34605,1.34653,1.34479,1.34653,108000000.0
2009-08-17 20:15:00,1.34652,1.34717,1.34521,1.34616,165000000.0
2009-08-17 20:30:00,1.34563,1.34647,1.34531,1.34576,96000000.0
2009-08-17 20:45:00,1.34576,1.34592,1.34462,1.3458,120000000.0
2009-08-17 21:00:00,1.34558,1.34653,1.34513,1.34548,142000000.0
2009-08-17 21:15:00,1.34578,1.34671,1.34545,1.34571,100000000.0
2009-08-17 21:30:00,1.346,1.34643,1.34536,1.34623,89000000.0
2009-08-17 21:45:00,1.34626,1.34665,1.34553,1.34636,122000000.0
2009-08-17 22:00:00,1.34634,1.34671,1.34561,1.34641,114000000.0
2009-08-17 22:15:00,1.34641,1.34648,1.34542,1.3455,74000000.0
2009-08-17 22:30:00,1.34601,1.34625,1.34521,1.34613,133000000.0
2009-08-17 22:45:00,1.34624,1.34664,1.34564,1.34647,119000000.0
2009-08-17 23:00:00,1.34646,1.34685,1.34548,1.34633,158000000.0
2009-08-17 23:15:00,1.34678,1.34699,1.34558,1.34571,74000000.0
2009-08-17 23:30:00,1.34574,1.34576,1.34444,1.34474,85000000.0
2009-08-17 23:45:00,1.34478,1.34548,1.34431,1.34505,91000000.0
2009-08-18 00:00:00,1.34489,1.34521,1.34409,1.3449,151000000.0
2009-08-18 00:15:00,1.34494,1.34533,1.34421,1.34495,77000000.0
2009-08-18 00:30:00,1.34495,1.34571,1.34425,1.34545,120000000.0
2009-08-18 00:45:00,1.3455,1.34564,1.34452,1.34538,84000000.0
2009-08-18 01:00:00,1.34546,1.3469,1.34513,1.34658,177000000.0
2009-08-18 01:15:00,1.34657,1.34674,1.34544,1.34544,108000000.0
2009-08-18 01:30:00,1.34564,1.3463,1.34495,1.34495,68000000.0
2009-08-18 01:45:00,1.34533,1.34703,1.34501,1.34666,100000000.0
2009-08-18 02:00:00,1.34664,1.34731,1.34584,1.34658,130000000.0
2009-08-18 02:15:00,1.34642,1.34693,1.34562,1.3462,129000000.0
2009-08-18 02:30:00,1.34607,1.34668,1.34547,1.34606,114000000.0
2009-08-18 02:45:00,1.34582,1.34637,1.3451,1.34557,123000000.0
2009-08-18 03:00:00,1.34474,1.34603,1.3447,1.3456,128000000.0
2009-08-18 03:15:00,1.34529,1.34607,1.34475,1.34538,107000000.0
2009-08-18 03:30:00,1.3452,1.34662,1.3445,1.3454,127000000.0
2009-08-18 03:45:00,1.34556,1.34606,1.34474,1.34556,104000000.0
2009-08-18 04:00:00,1.34561,1.34631,1.34509,1.34572,114000000.0
2009-08-18 04:15:00,1.3461,1.34752,1.3455,1.34719,123000000.0
2009-08-18 04:30:00,1.3472,1.3472,1.34554,1.34654,126000000.0
2009-08-18 04:45:00,1.34685,1.34692,1.34554,1.34609,109000000.0
2009-08-18 05:00:00,1.34604,1.34676,1.34535,1.34649,137000000.0
2009-08-18 05:15:00,1.34659,1.34747,1.34526,1.34701,118000000.0
2009-08-18 05:30:00,1.34677,1.34709,1.34595,1.34646,112000000.0
2009-08-18 05:45:00,1.34661,1.3472,1.34554,1.34683,156000000.0
2009-08-18 06:00:00,1.34697,1.34706,1.34577,1.34638,125000000.0
2009-08-18 06:15:00,1.34632,1.34697,1.34589,1.34622,130000000.0
2009-08-18 06:30:00,1.34623,1.34628,1.34494,1.34523,137000000.0
2009-08-18 06:45:00,1.3458,1.34736,1.34519,1.34636,124000000.0
2009-08-18 07:00:00,1.34681,1.34737,1.34647,1.3472,123000000.0
2009-08-18 07:15:00,1.34726,1.34766,1.34615,1.34644,129000000.0
2009-08-18 07:30:00,1.34641,1.34681,1.34594,1.34634,132000000.0
2009-08-18 07:45:00,1.34657,1.34696,1.34515,1.34549,124000000.0
2009-08-18 08:00:00,1.34523,1.34608,1.34447,1.34542,148000000.0
2009-08-18 08:15:00,1.34549,1.34646,1.3447,1.34607,163000000.0
2009-08-18 08:30:00,1.3463,1.34695,1.34553,1.34656,108000000.0
2009-08-18 08:45:00,1.3464,1.34735,1.34575,1.34722,119000000.0
2009-08-18 09:00:00,1.34679,1.34767,1.34531,1.34589,135000000.0
2009-08-18 09:15:00,1.34594,1.34659,1.34527,1.34607,134000000.0
2009-08-18 09:30:00,1.34633,1.34659,1.34403,1.34602,116000000.0
2009-08-18 09:45:00,1.34652,1.34654,1.34492,1.34599,122000000.0
2009-08-18 10:00:00,1.34616,1.34635,1.34512,1.34552,121000000.0
2009-08-18 10:15:00,1.34582,1.34604,1.34467,1.34531,132000000.0
2009-08-18 10:30:00,1.34567,1.34612,1.34435,1.3454,125000000.0
2009-08-18 10:45:00,1.34546,1.34652,1.34462,1.34652,130000000.0
2009-08-18 11:00:00,1.34697,1.34833,1.34459,1.34587,122000000.0
2009-08-18 11:15:00,1.34583,1.34583,1.34459,1.34484,142000000.0
2009-08-18 11:30:00,1.34436,1.34609,1.34418,1.34544,120000000.0
2009-08-18 11:45:00,1.34472,1.34553,1.34418,1.34493,125000000.0
2009-08-18 12:00:00,1.34541,1.34575,1.3444,1.34484,130000000.0
2009-08-18 12:15:00,1.34455,1.34538,1.34378,1.34516,156000000.0
2009-08-18 12:30:00,1.34518,1.34547,1.34387,1.3443,174000000.0
2009-08-18 12:45:00,1.34484,1.34531,1.34449,1.34484,154000000.0
2009-08-18 13:00:00,1.34482,1.34486,1.34342,1.34454,138000000.0
2009-08-18 13:15:00,1.34425,1.34494,1.34294,1.34343,146000000.0
2009-08-18 13:30:00,1.34376,1.34468,1.34317,1.34436,107000000.0
2009-08-18 13:45:00,1.3444,1.34457,1.34334,1.34431,113000000.0
2009-08-18 14:00:00,1.3444,1.34521,1.34382,1.34422,122000000.0
2009-08-18 14:15:00,1.34406,1.34431,1.34274,1.34411,119000000.0
2009-08-18 14:30:00,1.34407,1.34456,1.34276,1.34454,112000000.0
2009-08-18 14:45:00,1.34444,1.34494,1.34248,1.34325,106000000.0
2009-08-18 15:00:00,1.34338,1.34439,1.34262,1.34357,119000000.0
2009-08-18 15:15:00,1.34365,1.34434,1.34339,1.34379,128000000.0
2009-08-18 15:30:00,1.34409,1.34536,1.34372,1.34408,127000000.0
2009-08-18 15:45:00,1.34392,1.34499,1.34313,1.34431,138000000.0
2009-08-18 16:00:00,1.34419,1.34515,1.3435,1.3445,141000000.0
2009-08-18 16:15:00,1.34415,1.34573,1.34358,1.34415,134000000.0
2009-08-18 16:30:00,1.34421,1.34633,1.34385,1.34568,123000000.0
2009-08-18 16:45:00,1.3458,1.34673,1.34507,1.34576,132000000.0
2009-08-18 17:00:00,1.34615,1.34803,1.34567,1.34714,122000000.0
2009-08-18 17:15:00,1.34642,1.34815,1.34642,1.3477,135000000.0
2009-08-18 17:30:00,1.34748,1.34877,1.34609,1.34654,125000000.0
2009-08-18 17:45:00,1.34662,1.34714,1.34547,1.34631,127000000.0
2009-08-18 18:00:00,1.34552,1.34761,1.34552,1.34646,122000000.0
2009-08-18 18:15:00,1.3465,1.34715,1.3454,1.34585,140000000.0
2009-08-18 18:30:00,1.34581,1.34599,1.34447,1.34571,121000000.0
2009-08-18 18:45:00,1.34575,1.34587,1.344,1.34459,120000000.0
2009-08-18 19:00:00,1.34455,1.34512,1.34396,1.34506,136000000.0
2009-08-18 19:15:00,1.34523,1.34626,1.3445,1.34593,111000000.0
2009-08-18 19:30:00,1.34525,1.34539,1.3428,1.34416,111000000.0
2009-08-18 19:45:00,1.34403,1.34649,1.34348,1.34588,106000000.0
2009-08-18 20:00:00,1.3456,1.34587,1.34469,1.34541,119000000.0
2009-08-18 20:15:00,1.34521,1.34645,1.34449,1.34629,164000000.0
2009-08-18 20:30:00,1.3461,1.34648,1.3452,1.34586,116000000.0
2009-08-18 20:45:00,1.34577,1.34625,1.34514,1.34573,121000000.0
2009-08-18 21:00:00,1.34551,1.34634,1.34466,1.34544,148000000.0
2009-08-18 21:15:00,1.34555,1.34629,1.34499,1.34554,96000000.0
2009-08-18 21:30:00,1.34568,1.34586,1.34458,1.34513,97000000.0
2009-08-18 21:45:00,1.34524,1.34565,1.34432,1.34503,114000000.0
2009-08-18 22:00:00,1.34491,1.34525,1.34438,1.34451,72000000.0
2009-08-18 22:15:00,1.34441,1.34518,1.344,1.34494,87000000.0
2009-08-18 22:30:00,1.34506,1.34572,1.34429,1.34567,105000000.0
2009-08-18 22:45:00,1.3455,1.34564,1.34422,1.34522,108000000.0
2009-08-18 23:00:00,1.34509,1.34661,1.34481,1.34613,158000000.0
2009-08-18 23:15:00,1.34638,1.34638,1.34534,1.34624,76000000.0
2009-08-18 23:30:00,1.34616,1.34616,1.3454,1.34545,48000000.0
2009-08-18 23:45:00,1.34578,1.34628,1.34551,1.3459,66000000.0
2009-08-19 00:00:00,1.34555,1.34626,1.34508,1.34572,116000000.0
2009-08-19 00:15:00,1.34584,1.34598,1.34497,1.34497,89000000.0
2009-08-19 00:30:00,1.3456,1.34621,1.34523,1.34589,117000000.0
2009-08-19 00:45:00,1.34622,1.34687,1.34507,1.3457,101000000.0
2009-08-19 01:00:00,1.34548,1.34607,1.34458,1.34588,115000000.0
2009-08-19 01:15:00,1.34607,1.34661,1.34545,1.34584,121000000.0
2009-08-19 01:30:00,1.346,1.34662,1.34511,1.34511,90000000.0
2009-08-19 01:45:00,1.34589,1.34813,1.34573,1.3478,99000000.0
2009-08-19 02:00:00,1.34686,1.34772,1.34638,1.34725,129000000.0
2009-08-19 02:15:00,1.34735,1.34781,1.34631,1.34699,140000000.0
2009-08-19 02:30:00,1.34604,1.34712,1.34583,1.34659,121000000.0
2009-08-19 02:45:00,1.3464,1.34754,1.34603,1.34741,129000000.0
2009-08-19 03:00:00,1.3468,1.34787,1.346,1.34642,135000000.0
2009-08-19 03:15:00,1.3461,1.34702,1.34559,1.34687,105000000.0
2009-08-19 03:30:00,1.34682,1.34731,1.34609,1.34681,108000000.0
2009-08-19 03:45:00,1.34686,1.34722,1.34575,1.34669,114000000.0
2009-08-19 04:00:00,1.34691,1.34714,1.34582,1.34695,118000000.0
2009-08-19 04:15:00,1.34676,1.34692,1.34572,1.34658,115000000.0
2009-08-19 04:30:00,1.34664,1.34751,1.34615,1.34686,111000000.0
2009-08-19 04:45:00,1.3471,1.34752,1.3464,1.34714,116000000.0
2009-08-19 05:00:00,1.34742,1.34742,1.346,1.34692,133000000.0
2009-08-19 05:15:00,1.34664,1.34722,1.34599,1.34684,110000000.0
2009-08-19 05:30:00,1.34683,1.34713,1.34631,1.34648,101000000.0
2009-08-19 05:45:00,1.34675,1.34717,1.34627,1.34683,120000000.0
2009-08-19 06:00:00,1.34689,1.34703,1.34591,1.34661,98000000.0
2009-08-19 06:15:00,1.34669,1.34729,1.34601,1.34689,121000000.0
2009-08-19 06:30:00,1.34733,1.34748,1.34622,1.34687,146000000.0
2009-08-19 06:45:00,1.34728,1.3477,1.34664,1.34714,124000000.0
2009-08-19 07:00:00,1.34694,1.34694,1.34566,1.3464,129000000.0
2009-08-19 07:15:00,1.34626,1.34714,1.3456,1.34636,123000000.0
2009-08-19 07:30:00,1.34628,1.34721,1.34593,1.34674,136000000.0
2009-08-19 07:45:00,1.34651,1.34772,1.34605,1.34738,118000000.0
2009-08-19 08:00:00,1.34743,1.34801,1.34648,1.34752,145000000.0
2009-08-19 08:15:00,1.34744,1.34844,1.34681,1.34808,160000000.0
2009-08-19 08:30:00,1.34777,1.34806,1.34642,1.3477,115000000.0
2009-08-19 08:45:00,1.34752,1.34906,1.34752,1.34862,127000000.0
2009-08-19 09:00:00,1.34826,1.34939,1.34765,1.34852,138000000.0
2009-08-19 09:15:00,1.3485,1.34852,1.34651,1.34749,130000000.0
2009-08-19 09:30:00,1.34743,1.34814,1.34691,1.34757,121000000.0
2009-08-19 09:45:00,1.34799,1.34843,1.34713,1.34726,124000000.0
2009-08-19 10:00:00,1.34744,1.34793,1.34641,1.34674,121000000.0
2009-08-19 10:15:00,1.34714,1.34863,1.34673,1.34711,141000000.0
2009-08-19 10:30:00,1.34759,1.34854,1.3471,1.34835,122000000.0
2009-08-19 10:45:00,1.34839,1.34846,1.34639,1.34705,133000000.0
2009-08-19 11:00:00,1.34679,1.34786,1.34662,1.34733,114000000.0
2009-08-19 11:15:00,1.34734,1.34783,1.34675,1.34759,131000000.0
2009-08-19 11:30:00,1.34747,1.34812,1.3468,1.34776,115000000.0
2009-08-19 11:45:00,1.34741,1.34837,1.34728,1.34761,122000000.0
2009-08-19 12:00:00,1.34781,1.34908,1.34775,1.34879,133000000.0
2009-08-19 12:15:00,1.34836,1.34893,1.34762,1.34853,156000000.0
2009-08-19 12:30:00,1.34856,1.34952,1.34799,1.34828,174000000.0
2009-08-19 12:45:00,1.34901,1.34931,1.34844,1.34922,154000000.0
2009-08-19 13:00:00,1.34904,1.35152,1.34904,1.35145,140000000.0
2009-08-19 13:15:00,1.35135,1.35158,1.35007,1.35092,146000000.0
2009-08-19 13:30:00,1.35107,1.35208,1.35033,1.35162,108000000.0
2009-08-19 13:45:00,1.35135,1.35198,1.35004,1.35198,116000000.0
2009-08-19 14:00:00,1.35204,1.35327,1.35168,1.35207,119000000.0
2009-08-19 14:15:00,1.352,1.35201,1.34889,1.35015,120000000.0
2009-08-19 14:30:00,1.35004,1.35102,1.34902,1.35078,112000000.0
2009-08-19 14:45:00,1.35066,1.35146,1.34928,1.34991,104000000.0
2009-08-19 15:00:00,1.35028,1.35169,1.34979,1.35062,101000000.0
2009-08-19 15:15:00,1.35052,1.35096,1.34978,1.3504,132000000.0
2009-08-19 15:30:00,1.35012,1.35162,1.34989,1.35104,124000000.0
2009-08-19 15:45:00,1.35095,1.35443,1.35086,1.35288,131000000.0
2009-08-19 16:00:00,1.35388,1.3558,1.3533,1.35509,141000000.0
2009-08-19 16:15:00,1.35488,1.35877,1.35395,1.35866,134000000.0
2009-08-19 16:30:00,1.3587,1.36068,1.3581,1.35896,121000000.0
2009-08-19 16:45:00,1.35904,1.35934,1.35716,1.35816,133000000.0
2009-08-19 17:00:00,1.35854,1.36067,1.35806,1.35856,130000000.0
2009-08-19 17:15:00,1.35828,1.3597,1.35792,1.3597,134000000.0
2009-08-19 17:30:00,1.35952,1.36033,1.35778,1.35907,118000000.0
2009-08-19 17:45:00,1.35902,1.3621,1.35864,1.3621,130000000.0
2009-08-19 18:00:00,1.36194,1.36262,1.36113,1.36113,122000000.0
2009-08-19 18:15:00,1.36132,1.36148,1.36006,1.36116,148000000.0
2009-08-19 18:30:00,1.36122,1.36257,1.36069,1.36171,119000000.0
2009-08-19 18:45:00,1.36176,1.36208,1.36071,1.36147,122000000.0
2009-08-19 19:00:00,1.36103,1.36253,1.36103,1.36143,142000000.0
2009-08-19 19:15:00,1.36133,1.36148,1.35994,1.36017,122000000.0
2009-08-19 19:30:00,1.3604,1.36083,1.35956,1.36064,117000000.0
2009-08-19 19:45:00,1.36059,1.36143,1.35962,1.36101,90000000.0
2009-08-19 20:00:00,1.36107,1.36119,1.35995,1.36102,111000000.0
2009-08-19 20:15:00,1.36101,1.36135,1.35999,1.3606,167000000.0
2009-08-19 20:30:00,1.3605,1.36069,1.3592,1.35986,101000000.0
2009-08-19 20:45:00,1.3597,1.36045,1.35903,1.36022,127000000.0
2009-08-19 21:00:00,1.35999,1.36039,1.35808,1.3588,162000000.0
2009-08-19 21:15:00,1.35896,1.35965,1.35839,1.35921,90000000.0
2009-08-19 21:30:00,1.35921,1.36007,1.35868,1.35989,89000000.0
2009-08-19 21:45:00,1.36,1.36,1.35857,1.35921,128000000.0
2009-08-19 22:00:00,1.3594,1.3594,1.358,1.35851,115000000.0
2009-08-19 22:15:00,1.35858,1.3588,1.35778,1.35804,100000000.0
2009-08-19 22:30:00,1.35801,1.35876,1.35758,1.3581,113000000.0
2009-08-19 22:45:00,1.35808,1.35814,1.35713,1.35794,98000000.0
2009-08-19 23:00:00,1.35811,1.35849,1.35742,1.35793,142000000.0
2009-08-19 23:15:00,1.35808,1.35943,1.3578,1.35936,91000000.0
2009-08-19 23:30:00,1.35947,1.35947,1.35857,1.35931,104000000.0
2009-08-19 23:45:00,1.35933,1.35936,1.35829,1.35917,108000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.35818,1.35908,116000000.0
2009-08-20 00:15:00,1.35883,1.35909,1.35805,1.35879,81000000.0
2009-08-20 00:30:00,1.35883,1.35915,1.35814,1.3588,107000000.0
2009-08-20 00:45:00,1.35874,1.35938,1.35802,1.3583,87000000.0
2009-08-20 01:00:00,1.35812,1.35929,1.35812,1.3591,162000000.0
2009-08-20 01:15:00,1.35932,1.35932,1.35801,1.35845,102000000.0
2009-08-20 01:30:00,1.35866,1.35934,1.35806,1.35864,99000000.0
2009-08-20 01:45:00,1.35898,1.35905,1.35683,1.35801,100000000.0
2009-08-20 02:00:00,1.35754,1.35921,1.35666,1.35747,131000000.0
2009-08-20 02:15:00,1.35732,1.35741,1.356,1.35709,145000000.0
2009-08-20 02:30:00,1.35706,1.35724,1.35584,1.3566,116000000.0
2009-08-20 02:45:00,1.35651,1.35662,1.3545,1.35613,132000000.0
2009-08-20 03:00:00,1.35557,1.35623,1.35481,1.35568,133000000.0
2009-08-20 03:15:00,1.35537,1.35691,1.35536,1.35621,109000000.0
2009-08-20 03:30:00,1.35636,1.35697,1.35556,1.35683,106000000.0
2009-08-20 03:45:00,1.35663,1.357,1.35581,1.35643,112000000.0
2009-08-20 04:00:00,1.35639,1.35685,1.35497,1.3558,116000000.0
2009-08-20 04:15:00,1.35572,1.35604,1.35432,1.35532,110000000.0
2009-08-20 04:30:00,1.35537,1.35571,1.35393,1.35465,106000000.0
2009-08-20 04:45:00,1.35461,1.35612,1.3543,1.35529,111000000.0
2009-08-20 05:00:00,1.35539,1.35628,1.35486,1.35538,141000000.0
2009-08-20 05:15:00,1.35554,1.35639,1.35527,1.35573,106000000.0
2009-08-20 05:30:00,1.35554,1.35609,1.35492,1.35535,101000000.0
2009-08-20 05:45:00,1.35527,1.35601,1.35504,1.356,138000000.0
2009-08-20 06:00:00,1.35589,1.356,1.35466,1.35565,103000000.0
2009-08-20 06:15:00,1.35575,1.35648,1.35531,1.3562,120000000.0
2009-08-20 06:30:00,1.35628,1.35663,1.35508,1.35518,146000000.0
2009-08-20 06:45:00,1.35569,1.3562,1.35448,1.35519,117000000.0
2009-08-20 07:00:00,1.3551,1.35631,1.35507,1.35607,122000000.0
2009-08-20 07:15:00,1.35603,1.35682,1.35547,1.35648,125000000.0
2009-08-20 07:30:00,1.35634,1.35705,1.3559,1.35671,132000000.0
2009-08-20 07:45:00,1.35694,1.3576,1.3556,1.35625,132000000.0
2009-08-20 08:00:00,1.35605,1.35682,1.35574,1.35668,142000000.0
2009-08-20 08:15:00,1.35677,1.35735,1.35568,1.3563,165000000.0
2009-08-20 08:30:00,1.35581,1.35609,1.35353,1.35447,118000000.0
2009-08-20 08:45:00,1.35442,1.35471,1.35228,1.35394,110000000.0
2009-08-20 09:00:00,1.35341,1.35485,1.35334,1.35464,135000000.0
2009-08-20 09:15:00,1.35481,1.35524,1.35347,1.35461,132000000.0
2009-08-20 09:30:00,1.35466,1.35497,1.35331,1.35366,121000000.0
2009-08-20 09:45:00,1.35417,1.35498,1.35354,1.35446,117000000.0
2009-08-20 10:00:00,1.35473,1.35645,1.35433,1.35598,121000000.0
2009-08-20 10:15:00,1.35641,1.35646,1.35495,1.35495,136000000.0
2009-08-20 10:30:00,1.35571,1.35696,1.3552,1.35651,122000000.0
2009-08-20 10:45:00,1.35663,1.35674,1.35548,1.35625,131000000.0
2009-08-20 11:00:00,1.35622,1.35673,1.35535,1.35577,119000000.0
2009-08-20 11:15:00,1.35573,1.35703,1.3554,1.35691,108000000.0
2009-08-20 11:30:00,1.3567,1.35697,1.35543,1.35597,120000000.0
2009-08-20 11:45:00,1.35572,1.35698,1.35552,1.35627,125000000.0
2009-08-20 12:00:00,1.35708,1.35786,1.3563,1.35726,138000000.0
2009-08-20 12:15:00,1.35701,1.35835,1.35676,1.35803,156000000.0
2009-08-20 12:30:00,1.35784,1.35838,1.35668,1.35668,174000000.0
2009-08-20 12:45:00,1.35726,1.358,1.35684,1.358,154000000.0
2009-08-20 13:00:00,1.35802,1.35812,1.3556,1.35578,138000000.0
2009-08-20 13:15:00,1.35591,1.35703,1.35556,1.3564,146000000.0
2009-08-20 13:30:00,1.35661,1.35729,1.3561,1.35682,113000000.0
2009-08-20 13:45:00,1.35652,1.3582,1.35605,1.35795,109000000.0
2009-08-20 14:00:00,1.35764,1.3586,1.35673,1.35851,116000000.0
2009-08-20 14:15:00,1.35851,1.35883,1.35729,1.35833,119000000.0
2009-08-20 14:30:00,1.35821,1.35845,1.35695,1.35763,107000000.0
2009-08-20 14:45:00,1.35759,1.35826,1.35662,1.3569,111000000.0
2009-08-20 15:00:00,1.35657,1.35674,1.35527,1.3562,115000000.0
2009-08-20 15:15:00,1.35639,1.35698,1.35487,1.35577,128000000.0
2009-08-20 15:30:00,1.35548,1.3564,1.3547,1.3547,126000000.0
2009-08-20 15:45:00,1.35446,1.35611,1.35412,1.35567,133000000.0
2009-08-20 16:00:00,1.3562,1.35655,1.35351,1.35513,141000000.0
2009-08-20 16:15:00,1.35465,1.35572,1.35413,1.35507,120000000.0
2009-08-20 16:30:00,1.35534,1.35632,1.35404,1.35591,123000000.0
2009-08-20 16:45:00,1.35582,1.35614,1.35482,1.35583,131000000.0
2009-08-20 17:00:00,1.35615,1.35743,1.35541,1.35591,121000000.0
2009-08-20 17:15:00,1.35564,1.3562,1.35483,1.35599,139000000.0
2009-08-20 17:30:00,1.3557,1.35625,1.35491,1.35544,116000000.0
2009-08-20 17:45:00,1.3554,1.35572,1.35445,1.35515,129000000.0
2009-08-20 18:00:00,1.35441,1.35542,1.35426,1.35477,114000000.0
2009-08-20 18:15:00,1.35491,1.35535,1.35379,1.35518,138000000.0
2009-08-20 18:30:00,1.35517,1.35572,1.35402,1.35529,113000000.0
2009-08-20 18:45:00,1.35535,1.35596,1.35454,1.35552,114000000.0
2009-08-20 19:00:00,1.35526,1.35599,1.35439,1.35521,129000000.0
2009-08-20 19:15:00,1.35541,1.35562,1.3537,1.35502,116000000.0
2009-08-20 19:30:00,1.35543,1.35595,1.35459,1.35563,128000000.0
2009-08-20 19:45:00,1.35559,1.35587,1.35437,1.35552,100000000.0
2009-08-20 20:00:00,1.35567,1.35645,1.35263,1.35348,114000000.0
2009-08-20 20:15:00,1.35371,1.35406,1.35151,1.35351,166000000.0
2009-08-20 20:30:00,1.35262,1.35489,1.35262,1.35399,103000000.0
2009-08-20 20:45:00,1.35381,1.35474,1.35349,1.35453,129000000.0
2009-08-20 21:00:00,1.35443,1.35489,1.35338,1.35369,140000000.0
2009-08-20 21:15:00,1.35391,1.3553,1.35328,1.35449,94000000.0
2009-08-20 21:30:00,1.35455,1.35498,1.35332,1.35416,94000000.0
2009-08-20 21:45:00,1.3542,1.35447,1.35323,1.35404,109000000.0
2009-08-20 22:00:00,1.35411,1.35457,1.35365,1.35439,105000000.0
2009-08-20 22:15:00,1.35435,1.3546,1.35362,1.35414,96000000.0
2009-08-20 22:30:00,1.3545,1.35479,1.35387,1.3547,108000000.0
2009-08-20 22:45:00,1.35477,1.35477,1.3537,1.35417,122000000.0
2009-08-20 23:00:00,1.35397,1.35451,1.35291,1.35333,165000000.0
2009-08-20 23:15:00,1.35214,1.35405,1.35214,1.35404,89000000.0
2009-08-20 23:30:00,1.35363,1.35396,1.35291,1.35363,84000000.0
2009-08-20 23:45:00,1.35372,1.3538,1.35289,1.35347,63000000.0
2009-08-21 00:00:00,1.35324,1.35376,1.3521,1.35372,95000000.0
2009-08-21 00:15:00,1.35375,1.354,1.35318,1.35391,63000000.0
2009-08-21 00:30:00,1.354,1.35503,1.35367,1.35437,128000000.0
2009-08-21 00:45:00,1.35437,1.35448,1.35335,1.3541,85000000.0
2009-08-21 01:00:00,1.35379,1.3549,1.35372,1.3544,140000000.0
2009-08-21 01:15:00,1.35453,1.35569,1.35396,1.35443,71000000.0
2009-08-21 01:30:00,1.35479,1.35599,1.35443,1.35482,86000000.0
2009-08-21 01:45:00,1.35546,1.35578,1.35477,1.35539,92000000.0
2009-08-21 02:00:00,1.35501,1.35627,1.35464,1.35619,130000000.0
2009-08-21 02:15:00,1.35619,1.35638,1.35526,1.35589,129000000.0
2009-08-21 02:30:00,1.35537,1.35607,1.35441,1.35579,126000000.0
2009-08-21 02:45:00,1.35563,1.35568,1.35357,1.35441,133000000.0
2009-08-21 03:00:00,1.35394,1.35599,1.35394,1.35527,118000000.0
2009-08-21 03:15:00,1.35493,1.35597,1.35424,1.35493,122000000.0
2009-08-21 03:30:00,1.35491,1.35584,1.35441,1.3549,103000000.0
2009-08-21 03:45:00,1.35494,1.35568,1.35444,1.35568,105000000.0
2009-08-21 04:00:00,1.35566,1.35582,1.35417,1.35509,133000000.0
2009-08-21 04:15:00,1.35525,1.3559,1.35452,1.35493,132000000.0
2009-08-21 04:30:00,1.35496,1.35592,1.35437,1.35557,105000000.0
2009-08-21 04:45:00,1.35554,1.35616,1.3552,1.35585,106000000.0
2009-08-21 05:00:00,1.35568,1.35617,1.35507,1.35549,136000000.0
2009-08-21 05:15:00,1.3555,1.3559,1.35472,1.35472,113000000.0
2009-08-21 05:30:00,1.35454,1.35708,1.35454,1.35598,112000000.0
2009-08-21 05:45:00,1.35573,1.35668,1.35537,1.35618,163000000.0
2009-08-21 06:00:00,1.35601,1.3567,1.35524,1.35585,129000000.0
2009-08-21 06:15:00,1.35615,1.3566,1.35536,1.35595,130000000.0
2009-08-21 06:30:00,1.3562,1.3568,1.35558,1.35565,146000000.0
2009-08-21 06:45:00,1.35634,1.35642,1.35509,1.35594,121000000.0
2009-08-21 07:00:00,1.35588,1.35649,1.35497,1.35573,126000000.0
2009-08-21 07:15:00,1.35568,1.35588,1.35485,1.35552,129000000.0
2009-08-21 07:30:00,1.35533,1.35575,1.35486,1.35492,134000000.0
2009-08-21 07:45:00,1.35491,1.35556,1.35435,1.35547,116000000.0
2009-08-21 08:00:00,1.35535,1.35614,1.35474,1.35602,144000000.0
2009-08-21 08:15:00,1.35604,1.35635,1.35473,1.35575,160000000.0
2009-08-21 08:30:00,1.35552,1.35653,1.35469,1.35592,115000000.0
2009-08-21 08:45:00,1.35561,1.35611,1.35484,1.3555,118000000.0
2009-08-21 09:00:00,1.35505,1.35618,1.35462,1.35534,140000000.0
2009-08-21 09:15:00,1.35538,1.35716,1.35465,1.35707,133000000.0
2009-08-21 09:30:00,1.35743,1.36069,1.35641,1.35974,122000000.0
2009-08-21 09:45:00,1.36011,1.36049,1.35879,1.35964,125000000.0
2009-08-21 10:00:00,1.35986,1.35986,1.3583,1.35877,121000000.0
2009-08-21 10:15:00,1.35921,1.36006,1.35858,1.35897,132000000.0
2009-08-21 10:30:00,1.3593,1.36008,1.3587,1.35974,114000000.0
2009-08-21 10:45:00,1.35977,1.36054,1.35802,1.35875,129000000.0
2009-08-21 11:00:00,1.35855,1.35881,1.35712,1.35817,120000000.0
2009-08-21 11:15:00,1.35815,1.3587,1.35614,1.35657,143000000.0
2009-08-21 11:30:00,1.35642,1.35717,1.35568,1.35642,126000000.0
2009-08-21 11:45:00,1.35571,1.35717,1.35556,1.35654,126000000.0
2009-08-21 12:00:00,1.35681,1.35854,1.35608,1.35854,132000000.0
2009-08-21 12:15:00,1.35833,1.35848,1.35623,1.35749,156000000.0
2009-08-21 12:30:00,1.35753,1.35809,1.35645,1.35728,165000000.0
2009-08-21 12:45:00,1.35777,1.35903,1.35705,1.35848,158000000.0
2009-08-21 13:00:00,1.35864,1.35896,1.3569,1.35842,143000000.0
2009-08-21 13:15:00,1.35839,1.35937,1.3577,1.35863,152000000.0
2009-08-21 13:30:00,1.35898,1.36042,1.35834,1.35946,119000000.0
2009-08-21 13:45:00,1.35983,1.36034,1.35859,1.36029,116000000.0
2009-08-21 14:00:00,1.36015,1.36041,1.35872,1.35925,117000000.0
2009-08-21 14:15:00,1.35913,1.36017,1.358,1.36005,115000000.0
2009-08-21 14:30:00,1.36038,1.36171,1.35798,1.35921,105000000.0
2009-08-21 14:45:00,1.35949,1.35949,1.35745,1.35868,110000000.0
2009-08-21 15:00:00,1.35871,1.36082,1.35854,1.35963,109000000.0
2009-08-21 15:15:00,1.35959,1.35996,1.35847,1.35941,126000000.0
2009-08-21 15:30:00,1.35929,1.36028,1.35888,1.35934,123000000.0
2009-08-21 15:45:00,1.35916,1.35993,1.35828,1.35841,138000000.0
2009-08-21 16:00:00,1.3595,1.36123,1.35896,1.36047,141000000.0
2009-08-21 16:15:00,1.36044,1.36045,1.35428,1.35592,129000000.0
2009-08-21 16:30:00,1.3562,1.3575,1.3554,1.35667,122000000.0
2009-08-21 16:45:00,1.35635,1.35635,1.35307,1.3542,135000000.0
2009-08-21 17:00:00,1.35459,1.3549,1.35353,1.35387,120000000.0
2009-08-21 17:15:00,1.3533,1.35518,1.35296,1.35511,135000000.0
2009-08-21 17:30:00,1.35483,1.35605,1.35467,1.35579,127000000.0
2009-08-21 17:45:00,1.35605,1.35697,1.3548,1.35557,131000000.0
2009-08-21 18:00:00,1.35501,1.35891,1.35501,1.35865,122000000.0
2009-08-21 18:15:00,1.35898,1.36083,1.35858,1.36083,143000000.0
2009-08-21 18:30:00,1.36089,1.36097,1.3595,1.36011,100000000.0
2009-08-21 18:45:00,1.36,1.36024,1.35726,1.35889,125000000.0
2009-08-21 19:00:00,1.3584,1.35881,1.35624,1.35852,131000000.0
2009-08-21 19:15:00,1.35833,1.35932,1.35819,1.35851,116000000.0
2009-08-21 19:30:00,1.35903,1.36005,1.35844,1.36005,118000000.0
2009-08-21 19:45:00,1.36003,1.36076,1.35957,1.36042,98000000.0
2009-08-21 20:00:00,1.36076,1.36136,1.36017,1.36121,109000000.0
2009-08-21 20:15:00,1.36123,1.3617,1.36047,1.36109,161000000.0
2009-08-21 20:30:00,1.36108,1.36137,1.36037,1.36096,95000000.0
2009-08-21 20:45:00,1.36097,1.36133,1.36017,1.36127,126000000.0
2009-08-21 21:00:00,1.36121,1.36223,1.36094,1.3616,133000000.0
2009-08-21 21:15:00,1.36199,1.36237,1.36024,1.36026,102000000.0
2009-08-21 21:30:00,1.36023,1.36112,1.35982,1.36052,99000000.0
2009-08-21 21:45:00,1.36035,1.36075,1.3597,1.36034,98000000.0
2009-08-21 22:00:00,1.36022,1.36149,1.36014,1.36141,121000000.0
2009-08-21 22:15:00,1.36152,1.36158,1.3601,1.36033,111000000.0
2009-08-21 22:30:00,1.36056,1.36113,1.3598,1.36057,131000000.0
2009-08-21 22:45:00,1.36069,1.36119,1.35882,1.36034,130000000.0
2009-08-23 23:00:00,1.36049,1.36076,1.3585,1.35886,148000000.0
2009-08-23 23:15:00,1.3589,1.36004,1.35856,1.35964,67000000.0
2009-08-23 23:30:00,1.35864,1.35951,1.3581,1.35923,62000000.0
2009-08-23 23:45:00,1.35906,1.35923,1.35859,1.35907,39000000.0
2009-08-24 00:00:00,1.35843,1.35894,1.35788,1.3587,167000000.0
2009-08-24 00:15:00,1.35884,1.35938,1.35815,1.35883,60000000.0
2009-08-24 00:30:00,1.35895,1.3596,1.35833,1.35925,124000000.0
2009-08-24 00:45:00,1.35908,1.35984,1.35851,1.35902,114000000.0
2009-08-24 01:00:00,1.3589,1.35946,1.35829,1.35868,132000000.0
2009-08-24 01:15:00,1.35895,1.36001,1.35817,1.35817,105000000.0
2009-08-24 01:30:00,1.35872,1.3597,1.35794,1.35794,103000000.0
2009-08-24 01:45:00,1.35856,1.35859,1.35747,1.35847,91000000.0
2009-08-24 02:00:00,1.35806,1.35867,1.35759,1.35831,93000000.0
2009-08-24 02:15:00,1.35764,1.35859,1.3572,1.35789,91000000.0
2009-08-24 02:30:00,1.35763,1.35914,1.35708,1.35839,120000000.0
2009-08-24 02:45:00,1.35818,1.35882,1.35753,1.35801,169000000.0
2009-08-24 03:00:00,1.3585,1.35872,1.35737,1.35841,108000000.0
2009-08-24 03:15:00,1.35831,1.35883,1.35766,1.3582,115000000.0
2009-08-24 03:30:00,1.35806,1.35842,1.35711,1.35787,102000000.0
2009-08-24 03:45:00,1.35812,1.35848,1.35703,1.35803,156000000.0
2009-08-24 04:00:00,1.35789,1.35827,1.35723,1.35803,130000000.0
2009-08-24 04:15:00,1.35791,1.35843,1.35727,1.35804,100000000.0
2009-08-24 04:30:00,1.3579,1.3586,1.35706,1.35746,88000000.0
2009-08-24 04:45:00,1.35729,1.35819,1.35683,1.35704,168000000.0
2009-08-24 05:00:00,1.3575,1.35813,1.35673,1.35726,121000000.0
2009-08-24 05:15:00,1.3574,1.35749,1.35635,1.35725,130000000.0
2009-08-24 05:30:00,1.35718,1.35743,1.35599,1.35699,107000000.0
2009-08-24 05:45:00,1.35731,1.3574,1.35645,1.35686,121000000.0
2009-08-24 06:00:00,1.35679,1.35706,1.35558,1.3566,95000000.0
2009-08-24 06:15:00,1.35651,1.357,1.35582,1.35677,70000000.0
2009-08-24 06:30:00,1.35678,1.35705,1.35619,1.35679,88000000.0
2009-08-24 06:45:00,1.35654,1.35692,1.35583,1.35662,144000000.0
2009-08-24 07:00:00,1.35694,1.35696,1.35601,1.35663,116000000.0
2009-08-24 07:15:00,1.35669,1.35688,1.35577,1.35612,85000000.0
2009-08-24 07:30:00,1.35613,1.35688,1.35542,1.35673,155000000.0
2009-08-24 07:45:00,1.35709,1.35714,1.35579,1.35677,110000000.0
2009-08-24 08:00:00,1.35681,1.3574,1.35576,1.3566,92000000.0
2009-08-24 08:15:00,1.35651,1.35771,1.35594,1.35701,110000000.0
2009-08-24 08:30:00,1.3565,1.35718,1.3558,1.35644,116000000.0
2009-08-24 08:45:00,1.35649,1.35697,1.35548,1.35649,128000000.0
2009-08-24 09:00:00,1.35676,1.35699,1.35544,1.356,120000000.0
2009-08-24 09:15:00,1.35606,1.35624,1.35495,1.35585,113000000.0
2009-08-24 09:30:00,1.35562,1.35732,1.35511,1.3567,136000000.0
2009-08-24 09:45:00,1.35607,1.3568,1.35413,1.35444,122000000.0
2009-08-24 10:00:00,1.35508,1.35562,1.35429,1.3552,122000000.0
2009-08-24 10:15:00,1.35513,1.35539,1.35438,1.35495,116000000.0
2009-08-24 10:30:00,1.35526,1.3561,1.35445,1.35556,131000000.0
2009-08-24 10:45:00,1.35577,1.35668,1.35526,1.35581,109000000.0
2009-08-24 11:00:00,1.35558,1.35645,1.35505,1.35611,131000000.0
2009-08-24 11:15:00,1.35596,1.35621,1.35483,1.35546,117000000.0
2009-08-24 11:30:00,1.35509,1.35626,1.35467,1.35568,116000000.0
2009-08-24 11:45:00,1.35625,1.35639,1.35498,1.35623,141000000.0
2009-08-24 12:00:00,1.35555,1.35681,1.35508,1.35615,131000000.0
2009-08-24 12:15:00,1.35606,1.35677,1.35551,1.35651,118000000.0
2009-08-24 12:30:00,1.35657,1.35708,1.35592,1.35644,98000000.0
2009-08-24 12:45:00,1.35646,1.35681,1.3556,1.35622,99000000.0
2009-08-24 13:00:00,1.35574,1.3574,1.35533,1.35716,88000000.0
2009-08-24 13:15:00,1.35725,1.35897,1.3567,1.35882,100000000.0
2009-08-24 13:30:00,1.35882,1.35904,1.35761,1.35837,113000000.0
2009-08-24 13:45:00,1.35835,1.35855,1.3574,1.35854,99000000.0
2009-08-24 14:00:00,1.35873,1.35914,1.35781,1.35823,98000000.0
2009-08-24 14:15:00,1.35818,1.35883,1.35707,1.35786,83000000.0
2009-08-24 14:30:00,1.35738,1.35946,1.35738,1.35906,146000000.0
2009-08-24 14:45:00,1.35902,1.35951,1.35827,1.3592,138000000.0
2009-08-24 15:00:00,1.35956,1.35975,1.35868,1.3592,154000000.0
2009-08-24 15:15:00,1.35857,1.35929,1.35741,1.35909,174000000.0
2009-08-24 15:30:00,1.35906,1.36045,1.35865,1.35897,156000000.0
2009-08-24 15:45:00,1.35906,1.35962,1.35793,1.35961,124000000.0
2009-08-24 16:00:00,1.35904,1.36164,1.35863,1.36015,122000000.0
2009-08-24 16:15:00,1.36061,1.36131,1.36004,1.36018,120000000.0
2009-08-24 16:30:00,1.36036,1.36051,1.35777,1.35816,138000000.0
2009-08-24 16:45:00,1.35792,1.35842,1.35617,1.35637,116000000.0
2009-08-24 17:00:00,1.35633,1.35774,1.35586,1.35741,126000000.0
2009-08-24 17:15:00,1.35735,1.35794,1.35573,1.35704,114000000.0
2009-08-24 17:30:00,1.35657,1.35843,1.35657,1.35817,132000000.0
2009-08-24 17:45:00,1.35772,1.35849,1.35674,1.35842,121000000.0
2009-08-24 18:00:00,1.35808,1.35911,1.35768,1.35861,115000000.0
2009-08-24 18:15:00,1.35821,1.35972,1.35778,1.35922,116000000.0
2009-08-24 18:30:00,1.3589,1.36217,1.3589,1.36161,129000000.0
2009-08-24 18:45:00,1.36164,1.36192,1.36023,1.36092,131000000.0
2009-08-24 19:00:00,1.36139,1.36171,1.36043,1.36083,99000000.0
2009-08-24 19:15:00,1.36105,1.3625,1.36033,1.36149,104000000.0
2009-08-24 19:30:00,1.36141,1.36157,1.35929,1.36007,160000000.0
2009-08-24 19:45:00,1.36001,1.3605,1.35902,1.35925,134000000.0
2009-08-24 20:00:00,1.35945,1.35968,1.35792,1.35877,95000000.0
2009-08-24 20:15:00,1.35884,1.3597,1.35857,1.35882,132000000.0
2009-08-24 20:30:00,1.3588,1.35943,1.35811,1.35911,113000000.0
2009-08-24 20:45:00,1.35919,1.35934,1.35774,1.35848,120000000.0
2009-08-24 21:00:00,1.35859,1.35948,1.35787,1.35903,118000000.0
2009-08-24 21:15:00,1.35856,1.35933,1.3583,1.35933,146000000.0
2009-08-24 21:30:00,1.35916,1.35982,1.35859,1.35929,130000000.0
2009-08-24 21:45:00,1.35905,1.3595,1.35831,1.35922,122000000.0
2009-08-24 22:00:00,1.35917,1.35973,1.3587,1.35967,129000000.0
2009-08-24 22:15:00,1.35955,1.35969,1.3587,1.35967,95000000.0
2009-08-24 22:30:00,1.35976,1.35997,1.35907,1.35977,102000000.0
2009-08-24 22:45:00,1.35964,1.36015,1.35808,1.35911,125000000.0
2009-08-24 23:00:00,1.35916,1.36036,1.35833,1.35996,94000000.0
2009-08-24 23:15:00,1.35987,1.36072,1.35896,1.36072,94000000.0
2009-08-24 23:30:00,1.36073,1.36099,1.35929,1.35988,87000000.0
2009-08-24 23:45:00,1.35948,1.3599,1.35902,1.35951,104000000.0
2009-08-25 00:00:00,1.35963,1.3597,1.35831,1.35882,82000000.0
2009-08-25 00:15:00,1.3587,1.35971,1.35833,1.35945,95000000.0
2009-08-25 00:30:00,1.35955,1.36022,1.35846,1.3588,102000000.0
2009-08-25 00:45:00,1.35916,1.35946,1.35792,1.35792,128000000.0
2009-08-25 01:00:00,1.3588,1.3594,1.35825,1.35869,121000000.0
2009-08-25 01:15:00,1.35921,1.35963,1.35792,1.35908,99000000.0
2009-08-25 01:30:00,1.35928,1.35935,1.35764,1.3589,125000000.0
2009-08-25 01:45:00,1.35882,1.35917,1.35727,1.3579,126000000.0
2009-08-25 02:00:00,1.35823,1.3584,1.35726,1.35806,121000000.0
2009-08-25 02:15:00,1.35822,1.35938,1.35778,1.35893,107000000.0
2009-08-25 02:30:00,1.3587,1.35916,1.35772,1.35879,116000000.0
2009-08-25 02:45:00,1.35884,1.35898,1.35797,1.35887,133000000.0
2009-08-25 03:00:00,1.35845,1.35921,1.35777,1.3588,114000000.0
2009-08-25 03:15:00,1.35887,1.35901,1.35777,1.35847,122000000.0
2009-08-25 03:30:00,1.35845,1.35863,1.35702,1.35795,116000000.0
2009-08-25 03:45:00,1.3585,1.35872,1.35752,1.35848,134000000.0
2009-08-25 04:00:00,1.35799,1.35894,1.35793,1.35841,101000000.0
2009-08-25 04:15:00,1.35836,1.35855,1.35715,1.35836,110000000.0
2009-08-25 04:30:00,1.35868,1.35899,1.35791,1.35866,117000000.0
2009-08-25 04:45:00,1.35826,1.35933,1.35784,1.35881,119000000.0
2009-08-25 05:00:00,1.35856,1.35955,1.3581,1.35893,129000000.0
2009-08-25 05:15:00,1.35906,1.35966,1.35844,1.35924,116000000.0
2009-08-25 05:30:00,1.35907,1.35976,1.35822,1.35905,126000000.0
2009-08-25 05:45:00,1.3588,1.35909,1.35739,1.35837,114000000.0
2009-08-25 06:00:00,1.35832,1.35882,1.3573,1.35822,111000000.0
2009-08-25 06:15:00,1.35802,1.35891,1.35769,1.35826,152000000.0
2009-08-25 06:30:00,1.35863,1.35869,1.35753,1.35819,162000000.0
2009-08-25 06:45:00,1.35789,1.35887,1.35767,1.35813,105000000.0
2009-08-25 07:00:00,1.35822,1.35849,1.35735,1.35738,97000000.0
2009-08-25 07:15:00,1.35761,1.35816,1.35696,1.35804,108000000.0
2009-08-25 07:30:00,1.35799,1.35811,1.35686,1.3578,110000000.0
2009-08-25 07:45:00,1.35774,1.35804,1.3568,1.35774,114000000.0
2009-08-25 08:00:00,1.3579,1.35842,1.35665,1.35829,108000000.0
2009-08-25 08:15:00,1.35815,1.3582,1.35687,1.35788,115000000.0
2009-08-25 08:30:00,1.35724,1.3582,1.35708,1.35712,111000000.0
2009-08-25 08:45:00,1.3575,1.35802,1.35504,1.35559,127000000.0
2009-08-25 09:00:00,1.35601,1.35624,1.35477,1.35587,126000000.0
2009-08-25 09:15:00,1.35567,1.35692,1.35466,1.35619,117000000.0
2009-08-25 09:30:00,1.35658,1.35742,1.3555,1.35727,110000000.0
2009-08-25 09:45:00,1.35709,1.35718,1.35558,1.35615,104000000.0
2009-08-25 10:00:00,1.35579,1.3571,1.35555,1.35665,103000000.0
2009-08-25 10:15:00,1.35662,1.35662,1.35505,1.35538,103000000.0
2009-08-25 10:30:00,1.35589,1.35655,1.35509,1.35592,107000000.0
2009-08-25 10:45:00,1.3556,1.35751,1.35554,1.357,98000000.0
2009-08-25 11:00:00,1.35714,1.35737,1.35602,1.35702,117000000.0
2009-08-25 11:15:00,1.35705,1.35792,1.35645,1.35695,100000000.0
2009-08-25 11:30:00,1.35736,1.35796,1.3564,1.35791,118000000.0
2009-08-25 11:45:00,1.35786,1.35986,1.35756,1.35859,108000000.0
2009-08-25 12:00:00,1.3588,1.35946,1.35835,1.35937,110000000.0
2009-08-25 12:15:00,1.35934,1.36003,1.35848,1.35912,113000000.0
2009-08-25 12:30:00,1.35925,1.35969,1.35853,1.35868,115000000.0
2009-08-25 12:45:00,1.35842,1.35906,1.35771,1.35772,107000000.0
2009-08-25 13:00:00,1.35806,1.35944,1.35742,1.35886,101000000.0
2009-08-25 13:15:00,1.3592,1.36247,1.35833,1.36235,105000000.0
2009-08-25 13:30:00,1.36255,1.36279,1.36111,1.36111,123000000.0
2009-08-25 13:45:00,1.36165,1.36239,1.36102,1.36196,112000000.0
2009-08-25 14:00:00,1.36215,1.36215,1.35985,1.36087,109000000.0
2009-08-25 14:15:00,1.36073,1.36117,1.35968,1.36109,110000000.0
2009-08-25 14:30:00,1.36098,1.36168,1.36021,1.36051,109000000.0
2009-08-25 14:45:00,1.36031,1.3621,1.36031,1.36092,113000000.0
2009-08-25 15:00:00,1.36089,1.36306,1.36014,1.36185,110000000.0
2009-08-25 15:15:00,1.361,1.36245,1.36067,1.36172,119000000.0
2009-08-25 15:30:00,1.36219,1.36287,1.36065,1.36171,117000000.0
2009-08-25 15:45:00,1.36188,1.36239,1.36089,1.36171,108000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.35895,1.35935,114000000.0
2009-08-25 16:15:00,1.35995,1.36014,1.35846,1.35921,114000000.0
2009-08-25 16:30:00,1.35942,1.35984,1.35715,1.35762,125000000.0
2009-08-25 16:45:00,1.35787,1.35849,1.35715,1.35838,105000000.0
2009-08-25 17:00:00,1.35836,1.35947,1.35757,1.3587,106000000.0
2009-08-25 17:15:00,1.35791,1.35791,1.35601,1.35729,117000000.0
2009-08-25 17:30:00,1.35717,1.35927,1.35667,1.35868,111000000.0
2009-08-25 17:45:00,1.35867,1.35897,1.35768,1.35838,103000000.0
2009-08-25 18:00:00,1.35851,1.3592,1.35724,1.35908,104000000.0
2009-08-25 18:15:00,1.3591,1.35975,1.35774,1.35966,122000000.0
2009-08-25 18:30:00,1.35943,1.36032,1.35915,1.36009,91000000.0
2009-08-25 18:45:00,1.36011,1.36044,1.35868,1.35911,111000000.0
2009-08-25 19:00:00,1.35895,1.36035,1.35895,1.36035,114000000.0
2009-08-25 19:15:00,1.36038,1.36042,1.35854,1.35919,101000000.0
2009-08-25 19:30:00,1.35882,1.35936,1.35821,1.35902,98000000.0
2009-08-25 19:45:00,1.35874,1.35982,1.35844,1.35904,89000000.0
2009-08-25 20:00:00,1.35908,1.35945,1.35828,1.3592,101000000.0
2009-08-25 20:15:00,1.35899,1.35961,1.35864,1.359,154000000.0
2009-08-25 20:30:00,1.35921,1.35933,1.35791,1.35853,155000000.0
2009-08-25 20:45:00,1.35798,1.35881,1.35753,1.35826,190000000.0
2009-08-25 21:00:00,1.35858,1.35899,1.35809,1.35899,83000000.0
2009-08-25 21:15:00,1.35883,1.35935,1.35835,1.35907,118000000.0
2009-08-25 21:30:00,1.35898,1.35913,1.35817,1.35873,107000000.0
2009-08-25 21:45:00,1.3586,1.35887,1.35786,1.35881,107000000.0
2009-08-25 22:00:00,1.35882,1.35904,1.3581,1.35869,126000000.0
2009-08-25 22:15:00,1.35836,1.35906,1.35803,1.35861,108000000.0
2009-08-25 22:30:00,1.35875,1.35882,1.35807,1.35871,98000000.0
2009-08-25 22:45:00,1.35856,1.35876,1.35706,1.358,119000000.0
2009-08-25 23:00:00,1.35807,1.35863,1.35764,1.35827,109000000.0
2009-08-25 23:15:00,1.35806,1.35872,1.35742,1.35862,92000000.0
2009-08-25 23:30:00,1.35815,1.35937,1.35779,1.35878,89000000.0
2009-08-25 23:45:00,1.35833,1.35901,1.35772,1.35869,68000000.0
2009-08-26 00:00:00,1.35847,1.35877,1.35802,1.35854,95000000.0
2009-08-26 00:15:00,1.35846,1.35908,1.35792,1.35895,61000000.0
2009-08-26 00:30:00,1.35898,1.3594,1.35821,1.3585,89000000.0
2009-08-26 00:45:00,1.35867,1.35941,1.35789,1.35836,105000000.0
2009-08-26 01:00:00,1.35885,1.35949,1.35779,1.3583,119000000.0
2009-08-26 01:15:00,1.35836,1.35852,1.35715,1.35779,116000000.0
2009-08-26 01:30:00,1.35814,1.35868,1.35745,1.3579,122000000.0
2009-08-26 01:45:00,1.35845,1.35877,1.3575,1.35801,121000000.0
2009-08-26 02:00:00,1.35865,1.35894,1.35781,1.35864,107000000.0
2009-08-26 02:15:00,1.35866,1.35876,1.35763,1.35809,114000000.0
2009-08-26 02:30:00,1.35809,1.35857,1.35771,1.35842,121000000.0
2009-08-26 02:45:00,1.35832,1.35882,1.35766,1.35831,108000000.0
2009-08-26 03:00:00,1.35846,1.35861,1.35767,1.35835,126000000.0
2009-08-26 03:15:00,1.35854,1.35872,1.35776,1.35836,106000000.0
2009-08-26 03:30:00,1.35828,1.35891,1.35757,1.35867,96000000.0
2009-08-26 03:45:00,1.35873,1.35908,1.35787,1.35825,147000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35679,1.35721,74000000.0
2009-08-26 04:15:00,1.35796,1.35814,1.35711,1.35756,93000000.0
2009-08-26 04:30:00,1.35733,1.35806,1.3571,1.3576,122000000.0
2009-08-26 04:45:00,1.35766,1.35783,1.35663,1.35774,103000000.0
2009-08-26 05:00:00,1.35743,1.35789,1.35685,1.35725,142000000.0
2009-08-26 05:15:00,1.35738,1.35773,1.3566,1.3575,96000000.0
2009-08-26 05:30:00,1.35722,1.35753,1.35644,1.35662,102000000.0
2009-08-26 05:45:00,1.35708,1.35737,1.3563,1.35678,116000000.0
2009-08-26 06:00:00,1.3569,1.35729,1.35624,1.3572,99000000.0
2009-08-26 06:15:00,1.35714,1.35762,1.35663,1.35698,92000000.0
2009-08-26 06:30:00,1.35692,1.35709,1.35621,1.35683,118000000.0
2009-08-26 06:45:00,1.35706,1.35735,1.35594,1.35655,99000000.0
2009-08-26 07:00:00,1.3562,1.35684,1.35573,1.35644,141000000.0
2009-08-26 07:15:00,1.35651,1.35713,1.35592,1.35617,154000000.0
2009-08-26 07:30:00,1.35614,1.35698,1.35593,1.3562,114000000.0
2009-08-26 07:45:00,1.35661,1.35716,1.35607,1.35685,108000000.0
2009-08-26 08:00:00,1.35681,1.35758,1.35637,1.35726,101000000.0
2009-08-26 08:15:00,1.35694,1.35739,1.35607,1.35607,114000000.0
2009-08-26 08:30:00,1.35669,1.35802,1.35611,1.35771,110000000.0
2009-08-26 08:45:00,1.35728,1.35811,1.35666,1.35743,109000000.0
2009-08-26 09:00:00,1.35754,1.35772,1.35618,1.35764,115000000.0
2009-08-26 09:15:00,1.35775,1.35856,1.35643,1.35854,108000000.0
2009-08-26 09:30:00,1.35828,1.35928,1.35749,1.35898,118000000.0
2009-08-26 09:45:00,1.35877,1.3598,1.35797,1.35936,89000000.0
2009-08-26 10:00:00,1.35993,1.36106,1.35824,1.35926,114000000.0
2009-08-26 10:15:00,1.35899,1.36003,1.35829,1.35956,117000000.0
2009-08-26 10:30:00,1.35925,1.35984,1.35789,1.3581,117000000.0
2009-08-26 10:45:00,1.3579,1.35819,1.3567,1.35767,128000000.0
2009-08-26 11:00:00,1.3579,1.35891,1.35749,1.35824,102000000.0
2009-08-26 11:15:00,1.35842,1.35898,1.3576,1.35805,114000000.0
2009-08-26 11:30:00,1.35777,1.3587,1.35705,1.3587,108000000.0
2009-08-26 11:45:00,1.35837,1.35973,1.35813,1.35892,102000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.35791,1.35852,116000000.0
2009-08-26 12:15:00,1.35855,1.35876,1.35747,1.35849,124000000.0
2009-08-26 12:30:00,1.35832,1.35864,1.35752,1.35827,125000000.0
2009-08-26 12:45:00,1.3579,1.35861,1.35702,1.3571,105000000.0
2009-08-26 13:00:00,1.3573,1.35797,1.35675,1.35758,116000000.0
2009-08-26 13:15:00,1.35762,1.35762,1.35444,1.35579,106000000.0
2009-08-26 13:30:00,1.35514,1.35528,1.35381,1.35468,114000000.0
2009-08-26 13:45:00,1.35479,1.35637,1.35395,1.35629,108000000.0
2009-08-26 14:00:00,1.35628,1.35628,1.35451,1.35518,118000000.0
2009-08-26 14:15:00,1.35511,1.35606,1.35447,1.35556,111000000.0
2009-08-26 14:30:00,1.35533,1.35586,1.35358,1.35497,114000000.0
2009-08-26 14:45:00,1.35492,1.35644,1.35426,1.35566,118000000.0
2009-08-26 15:00:00,1.35604,1.35633,1.3545,1.35548,116000000.0
2009-08-26 15:15:00,1.35524,1.35527,1.35219,1.35219,111000000.0
2009-08-26 15:30:00,1.3516,1.35211,1.34996,1.35205,117000000.0
2009-08-26 15:45:00,1.35194,1.3529,1.35062,1.35235,111000000.0
2009-08-26 16:00:00,1.35252,1.35422,1.35224,1.35416,126000000.0
2009-08-26 16:15:00,1.35394,1.35413,1.35222,1.35256,115000000.0
2009-08-26 16:30:00,1.35232,1.35354,1.3516,1.35214,141000000.0
2009-08-26 16:45:00,1.35187,1.35218,1.34975,1.35189,119000000.0
2009-08-26 17:00:00,1.35179,1.35219,1.34987,1.35094,111000000.0
2009-08-26 17:15:00,1.35102,1.35133,1.34817,1.34948,115000000.0
2009-08-26 17:30:00,1.34918,1.35133,1.34909,1.35096,108000000.0
2009-08-26 17:45:00,1.35117,1.35188,1.35015,1.35122,193000000.0
2009-08-26 18:00:00,1.35115,1.35119,1.3494,1.35073,176000000.0
2009-08-26 18:15:00,1.35084,1.35192,1.35043,1.35127,161000000.0
2009-08-26 18:30:00,1.35103,1.35125,1.3499,1.35075,90000000.0
2009-08-26 18:45:00,1.35077,1.35151,1.35013,1.35151,103000000.0
2009-08-26 19:00:00,1.35145,1.35145,1.34949,1.35016,118000000.0
2009-08-26 19:15:00,1.35014,1.3509,1.34966,1.35062,165000000.0
2009-08-26 19:30:00,1.35047,1.35079,1.34929,1.35002,118000000.0
2009-08-26 19:45:00,1.34984,1.35048,1.349,1.35048,98000000.0
2009-08-26 20:00:00,1.35036,1.3508,1.34935,1.3508,166000000.0
2009-08-26 20:15:00,1.35092,1.35169,1.35023,1.35141,126000000.0
2009-08-26 20:30:00,1.35065,1.35199,1.35065,1.3514,111000000.0
2009-08-26 20:45:00,1.35195,1.35242,1.3509,1.35136,110000000.0
2009-08-26 21:00:00,1.35138,1.35224,1.35119,1.35179,134000000.0
2009-08-26 21:15:00,1.35184,1.35207,1.35102,1.35202,78000000.0
2009-08-26 21:30:00,1.35173,1.35221,1.35132,1.35196,80000000.0
2009-08-26 21:45:00,1.35204,1.3528,1.35106,1.3528,127000000.0
2009-08-26 22:00:00,1.35265,1.35274,1.35149,1.35207,142000000.0
2009-08-26 22:15:00,1.3517,1.35234,1.35142,1.3521,81000000.0
2009-08-26 22:30:00,1.35208,1.35246,1.35136,1.35189,91000000.0
2009-08-26 22:45:00,1.35218,1.35251,1.35158,1.35251,103000000.0
2009-08-26 23:00:00,1.3526,1.35264,1.35138,1.35159,78000000.0
2009-08-26 23:15:00,1.35187,1.3523,1.35129,1.35199,64000000.0
2009-08-26 23:30:00,1.35201,1.35228,1.35095,1.35144,96000000.0
2009-08-26 23:45:00,1.35156,1.35224,1.35096,1.35141,114000000.0
2009-08-27 00:00:00,1.35119,1.35238,1.35075,1.35175,103000000.0
2009-08-27 00:15:00,1.35165,1.35236,1.35105,1.35212,80000000.0
2009-08-27 00:30:00,1.35215,1.35259,1.35152,1.35164,111000000.0
2009-08-27 00:45:00,1.35178,1.35278,1.35157,1.35166,107000000.0
2009-08-27 01:00:00,1.35231,1.3533,1.3518,1.35244,93000000.0
2009-08-27 01:15:00,1.35241,1.35315,1.35177,1.35296,115000000.0
2009-08-27 01:30:00,1.35271,1.35314,1.35168,1.35221,131000000.0
2009-08-27 01:45:00,1.35265,1.35266,1.35137,1.35183,112000000.0
2009-08-27 02:00:00,1.35243,1.3526,1.35203,1.35203,59000000.0
2009-08-27 02:15:00,1.35178,1.35239,1.35101,1.3515,100000000.0
2009-08-27 02:30:00,1.35142,1.3517,1.35058,1.35116,130000000.0
2009-08-27 02:45:00,1.35115,1.3518,1.35082,1.35149,111000000.0
2009-08-27 03:00:00,1.35142,1.35205,1.35097,1.35143,135000000.0
2009-08-27 03:15:00,1.3515,1.35235,1.35087,1.35169,119000000.0
2009-08-27 03:30:00,1.35173,1.35253,1.35117,1.35199,124000000.0
2009-08-27 03:45:00,1.35211,1.3524,1.35163,1.35187,80000000.0
2009-08-27 04:00:00,1.35191,1.35258,1.35155,1.35218,88000000.0
2009-08-27 04:15:00,1.35217,1.35239,1.35126,1.35202,155000000.0
2009-08-27 04:30:00,1.35194,1.35259,1.35131,1.35243,82000000.0
2009-08-27 04:45:00,1.35231,1.35242,1.35118,1.35198,99000000.0
2009-08-27 05:00:00,1.3516,1.35243,1.35123,1.35153,100000000.0
2009-08-27 05:15:00,1.35205,1.35284,1.35146,1.35221,102000000.0
2009-08-27 05:30:00,1.35193,1.35246,1.3512,1.35188,113000000.0
2009-08-27 05:45:00,1.35157,1.35256,1.35106,1.35188,182000000.0
2009-08-27 06:00:00,1.35224,1.35259,1.35124,1.35194,101000000.0
2009-08-27 06:15:00,1.35208,1.35255,1.35113,1.35187,97000000.0
2009-08-27 06:30:00,1.35201,1.35225,1.35127,1.35169,177000000.0
2009-08-27 06:45:00,1.35169,1.35272,1.35113,1.35228,106000000.0
2009-08-27 07:00:00,1.35214,1.3525,1.35111,1.35129,91000000.0
2009-08-27 07:15:00,1.35125,1.35228,1.35122,1.35158,81000000.0
2009-08-27 07:30:00,1.3518,1.35281,1.35123,1.35222,85000000.0
2009-08-27 07:45:00,1.35207,1.35286,1.3513,1.3522,108000000.0
2009-08-27 08:00:00,1.35225,1.35257,1.35133,1.35196,114000000.0
2009-08-27 08:15:00,1.35196,1.35256,1.35082,1.35225,96000000.0
2009-08-27 08:30:00,1.35205,1.35276,1.35092,1.35184,102000000.0
2009-08-27 08:45:00,1.35217,1.35294,1.35169,1.35202,111000000.0
2009-08-27 09:00:00,1.35252,1.35343,1.35141,1.35305,89000000.0
2009-08-27 09:15:00,1.35305,1.35327,1.35197,1.35197,97000000.0
2009-08-27 09:30:00,1.35143,1.35227,1.35072,1.35075,104000000.0
2009-08-27 09:45:00,1.3509,1.35143,1.35012,1.35087,107000000.0
2009-08-27 10:00:00,1.35074,1.35093,1.34962,1.35053,107000000.0
2009-08-27 10:15:00,1.35024,1.35107,1.34925,1.34987,99000000.0
2009-08-27 10:30:00,1.34975,1.35036,1.3492,1.35009,103000000.0
2009-08-27 10:45:00,1.34967,1.35039,1.3493,1.35002,105000000.0
2009-08-27 11:00:00,1.34956,1.35018,1.34903,1.34965,97000000.0
2009-08-27 11:15:00,1.34942,1.35082,1.34873,1.3508,90000000.0
2009-08-27 11:30:00,1.35057,1.3517,1.35034,1.35149,104000000.0
2009-08-27 11:45:00,1.35074,1.35256,1.35068,1.35242,91000000.0
2009-08-27 12:00:00,1.35225,1.35331,1.351,1.35306,94000000.0
2009-08-27 12:15:00,1.353,1.353,1.35159,1.35177,94000000.0
2009-08-27 12:30:00,1.35194,1.35209,1.35064,1.35136,106000000.0
2009-08-27 12:45:00,1.35121,1.3517,1.35036,1.35039,101000000.0
2009-08-27 13:00:00,1.35106,1.35162,1.35082,1.35103,102000000.0
2009-08-27 13:15:00,1.35146,1.35204,1.3497,1.3497,94000000.0
2009-08-27 13:30:00,1.35018,1.35146,1.34931,1.35132,100000000.0
2009-08-27 13:45:00,1.35138,1.35237,1.35077,1.35136,98000000.0
2009-08-27 14:00:00,1.35162,1.35237,1.35062,1.35062,102000000.0
2009-08-27 14:15:00,1.35102,1.35223,1.35035,1.35138,125000000.0
2009-08-27 14:30:00,1.35145,1.35155,1.34928,1.35098,118000000.0
2009-08-27 14:45:00,1.35082,1.35094,1.34923,1.35005,112000000.0
2009-08-27 15:00:00,1.3503,1.3507,1.34886,1.34959,106000000.0
2009-08-27 15:15:00,1.34934,1.34988,1.34886,1.34957,161000000.0
2009-08-27 15:30:00,1.34971,1.35071,1.34933,1.35053,140000000.0
2009-08-27 15:45:00,1.35029,1.3506,1.34879,1.3496,183000000.0
2009-08-27 16:00:00,1.34936,1.35099,1.34882,1.35006,153000000.0
2009-08-27 16:15:00,1.34901,1.3504,1.34901,1.34984,170000000.0
2009-08-27 16:30:00,1.34975,1.35122,1.34939,1.35052,142000000.0
2009-08-27 16:45:00,1.35052,1.35105,1.34982,1.35051,148000000.0
2009-08-27 17:00:00,1.35046,1.35128,1.34926,1.35099,184000000.0
2009-08-27 17:15:00,1.35097,1.35259,1.35021,1.35195,139000000.0
2009-08-27 17:30:00,1.35234,1.35293,1.35131,1.35209,166000000.0
2009-08-27 17:45:00,1.35171,1.35435,1.35171,1.35325,159000000.0
2009-08-27 18:00:00,1.3537,1.354,1.35251,1.35276,166000000.0
2009-08-27 18:15:00,1.3529,1.35457,1.35207,1.35418,184000000.0
2009-08-27 18:30:00,1.35341,1.35406,1.35181,1.35208,167000000.0
2009-08-27 18:45:00,1.35195,1.35308,1.35189,1.353,147000000.0
2009-08-27 19:00:00,1.35261,1.35323,1.35204,1.35213,110000000.0
2009-08-27 19:15:00,1.3527,1.35298,1.35202,1.35265,107000000.0
2009-08-27 19:30:00,1.35287,1.35385,1.35253,1.35385,114000000.0
2009-08-27 19:45:00,1.35387,1.35438,1.35319,1.35424,126000000.0
2009-08-27 20:00:00,1.3538,1.36174,1.35353,1.36136,102000000.0
2009-08-27 20:15:00,1.36152,1.36578,1.36039,1.3653,119000000.0
2009-08-27 20:30:00,1.36597,1.3678,1.36305,1.36399,113000000.0
2009-08-27 20:45:00,1.36401,1.36426,1.36219,1.36303,109000000.0
2009-08-27 21:00:00,1.36322,1.36341,1.36196,1.36252,106000000.0
2009-08-27 21:15:00,1.36256,1.36365,1.36067,1.3613,118000000.0
2009-08-27 21:30:00,1.36168,1.36317,1.36133,1.36241,111000000.0
2009-08-27 21:45:00,1.36229,1.36233,1.36085,1.36092,109000000.0
2009-08-27 22:00:00,1.36175,1.36248,1.36091,1.36235,91000000.0
2009-08-27 22:15:00,1.36234,1.36254,1.36118,1.36172,79000000.0
2009-08-27 22:30:00,1.36176,1.36176,1.36061,1.36114,102000000.0
2009-08-27 22:45:00,1.36126,1.3615,1.35959,1.36034,127000000.0
2009-08-27 23:00:00,1.36042,1.36179,1.35983,1.36111,88000000.0
2009-08-27 23:15:00,1.36125,1.36202,1.36069,1.36169,101000000.0
2009-08-27 23:30:00,1.36169,1.36193,1.36009,1.36084,114000000.0
2009-08-27 23:45:00,1.36075,1.36162,1.35994,1.36142,109000000.0
2009-08-28 00:00:00,1.36139,1.36164,1.36051,1.36108,95000000.0
2009-08-28 00:15:00,1.36123,1.36218,1.36079,1.36205,107000000.0
2009-08-28 00:30:00,1.36148,1.36231,1.36113,1.36158,71000000.0
2009-08-28 00:45:00,1.36216,1.36243,1.36111,1.36127,119000000.0
2009-08-28 01:00:00,1.3616,1.36299,1.36131,1.36272,125000000.0
2009-08-28 01:15:00,1.36294,1.36303,1.36186,1.36257,118000000.0
2009-08-28 01:30:00,1.36254,1.36357,1.3622,1.36275,128000000.0
2009-08-28 01:45:00,1.3636,1.36403,1.36222,1.36244,124000000.0
2009-08-28 02:00:00,1.36276,1.36282,1.36127,1.36246,89000000.0
2009-08-28 02:15:00,1.36239,1.36275,1.36099,1.36238,92000000.0
2009-08-28 02:30:00,1.36234,1.36291,1.36169,1.36275,148000000.0
2009-08-28 02:45:00,1.3627,1.3631,1.36168,1.36243,149000000.0
2009-08-28 03:00:00,1.36251,1.36293,1.36171,1.3627,98000000.0
2009-08-28 03:15:00,1.36282,1.36291,1.36192,1.36198,111000000.0
2009-08-28 03:30:00,1.36211,1.36237,1.36126,1.36178,99000000.0
2009-08-28 03:45:00,1.3617,1.36217,1.36109,1.36139,112000000.0
2009-08-28 04:00:00,1.36198,1.36225,1.36127,1.36207,106000000.0
2009-08-28 04:15:00,1.3622,1.36256,1.36123,1.36179,116000000.0
2009-08-28 04:30:00,1.36241,1.3627,1.36183,1.36206,103000000.0
2009-08-28 04:45:00,1.36166,1.36246,1.36131,1.36144,109000000.0
2009-08-28 05:00:00,1.36197,1.3622,1.36104,1.36205,117000000.0
2009-08-28 05:15:00,1.36137,1.36222,1.36096,1.36112,109000000.0
2009-08-28 05:30:00,1.36143,1.36233,1.36098,1.36147,87000000.0
2009-08-28 05:45:00,1.36125,1.36233,1.36104,1.36213,108000000.0
2009-08-28 06:00:00,1.36208,1.36229,1.36134,1.3618,132000000.0
2009-08-28 06:15:00,1.36175,1.36229,1.3612,1.36156,132000000.0
2009-08-28 06:30:00,1.36189,1.36207,1.36125,1.36191,78000000.0
2009-08-28 06:45:00,1.36183,1.36216,1.36106,1.36206,115000000.0
2009-08-28 07:00:00,1.36174,1.36211,1.36124,1.36163,95000000.0
2009-08-28 07:15:00,1.36146,1.36258,1.36073,1.36156,112000000.0
2009-08-28 07:30:00,1.3619,1.36259,1.36097,1.3624,106000000.0
2009-08-28 07:45:00,1.36248,1.3628,1.36134,1.36192,96000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.36045,1.36095,125000000.0
2009-08-28 08:15:00,1.36097,1.36169,1.35968,1.36033,121000000.0
2009-08-28 08:30:00,1.36025,1.36061,1.35853,1.35945,107000000.0
2009-08-28 08:45:00,1.35936,1.35976,1.35698,1.35751,116000000.0
2009-08-28 09:00:00,1.35711,1.35818,1.35671,1.35748,123000000.0
2009-08-28 09:15:00,1.35842,1.35843,1.35645,1.35711,125000000.0
2009-08-28 09:30:00,1.3579,1.3579,1.35645,1.35729,113000000.0
2009-08-28 09:45:00,1.35739,1.35821,1.35705,1.35789,123000000.0
2009-08-28 10:00:00,1.35794,1.35844,1.35736,1.35819,103000000.0
2009-08-28 10:15:00,1.35841,1.3595,1.35786,1.35814,110000000.0
2009-08-28 10:30:00,1.35873,1.35893,1.3579,1.3583,111000000.0
2009-08-28 10:45:00,1.35825,1.35934,1.35735,1.35863,112000000.0
2009-08-28 11:00:00,1.35872,1.36011,1.35814,1.35972,130000000.0
2009-08-28 11:15:00,1.36012,1.36041,1.35896,1.35966,116000000.0
2009-08-28 11:30:00,1.35987,1.36094,1.35921,1.35983,120000000.0
2009-08-28 11:45:00,1.35987,1.36041,1.35894,1.35894,107000000.0
2009-08-28 12:00:00,1.35898,1.36046,1.35898,1.36033,102000000.0
2009-08-28 12:15:00,1.36005,1.36005,1.35798,1.35907,110000000.0
2009-08-28 12:30:00,1.35924,1.36009,1.35876,1.35987,112000000.0
2009-08-28 12:45:00,1.35951,1.36071,1.35936,1.36063,120000000.0
2009-08-28 13:00:00,1.36038,1.36221,1.35972,1.36164,118000000.0
2009-08-28 13:15:00,1.36202,1.36269,1.36111,1.36197,128000000.0
2009-08-28 13:30:00,1.36189,1.36242,1.36091,1.36139,106000000.0
2009-08-28 13:45:00,1.36135,1.36229,1.36079,1.36206,121000000.0
2009-08-28 14:00:00,1.36133,1.36203,1.3608,1.36198,116000000.0
2009-08-28 14:15:00,1.36121,1.36279,1.36085,1.3612,124000000.0
2009-08-28 14:30:00,1.36121,1.36243,1.36065,1.36107,115000000.0
2009-08-28 14:45:00,1.3609,1.36234,1.35997,1.36221,119000000.0
2009-08-28 15:00:00,1.3624,1.36339,1.36152,1.36337,118000000.0
2009-08-28 15:15:00,1.36314,1.36398,1.36183,1.36342,112000000.0
2009-08-28 15:30:00,1.36337,1.36393,1.36234,1.3636,114000000.0
2009-08-28 15:45:00,1.36332,1.3647,1.36265,1.36317,111000000.0
2009-08-28 16:00:00,1.36308,1.36341,1.36015,1.36086,142000000.0
2009-08-28 16:15:00,1.36073,1.36195,1.36048,1.36129,115000000.0
2009-08-28 16:30:00,1.36099,1.36221,1.36079,1.36184,110000000.0
2009-08-28 16:45:00,1.3615,1.36247,1.36082,1.36199,119000000.0
2009-08-28 17:00:00,1.36221,1.36385,1.36132,1.36324,115000000.0
2009-08-28 17:15:00,1.36337,1.36385,1.36238,1.36242,122000000.0
2009-08-28 17:30:00,1.36289,1.36324,1.3611,1.36131,112000000.0
2009-08-28 17:45:00,1.36123,1.36211,1.36048,1.36139,125000000.0
2009-08-28 18:00:00,1.36126,1.36247,1.361,1.36206,110000000.0
2009-08-28 18:15:00,1.3621,1.3621,1.35996,1.36153,121000000.0
2009-08-28 18:30:00,1.36139,1.36197,1.36065,1.3618,109000000.0
2009-08-28 18:45:00,1.36189,1.36193,1.3597,1.3597,106000000.0
2009-08-28 19:00:00,1.35923,1.36183,1.35909,1.36124,108000000.0
2009-08-28 19:15:00,1.36096,1.36236,1.36096,1.36225,102000000.0
2009-08-28 19:30:00,1.36246,1.36257,1.36171,1.36216,93000000.0
2009-08-28 19:45:00,1.36223,1.36256,1.36122,1.36207,89000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.36011,1.36072,94000000.0
2009-08-28 20:15:00,1.36064,1.36093,1.35869,1.35917,124000000.0
2009-08-28 20:30:00,1.35874,1.35919,1.35794,1.35886,116000000.0
2009-08-28 20:45:00,1.35852,1.35933,1.35796,1.35875,127000000.0
2009-08-28 21:00:00,1.35867,1.35887,1.35763,1.35872,108000000.0
2009-08-28 21:15:00,1.35856,1.35907,1.35774,1.35813,113000000.0
2009-08-28 21:30:00,1.35845,1.35932,1.35772,1.35874,107000000.0
2009-08-28 21:45:00,1.35834,1.35989,1.35814,1.35989,112000000.0
2009-08-28 22:00:00,1.35984,1.36042,1.35899,1.36034,99000000.0
2009-08-28 22:15:00,1.35982,1.36042,1.35943,1.36006,74000000.0
2009-08-28 22:30:00,1.36001,1.36041,1.35956,1.36001,99000000.0
2009-08-28 22:45:00,1.36004,1.36052,1.35928,1.36007,121000000.0
2009-08-30 23:00:00,1.35987,1.361,1.35987,1.36069,64000000.0
2009-08-30 23:15:00,1.36036,1.36061,1.35913,1.36002,67000000.0
2009-08-30 23:30:00,1.36013,1.36016,1.35891,1.35916,68000000.0
2009-08-30 23:45:00,1.35965,1.35992,1.35879,1.35928,94000000.0
2009-08-31 00:00:00,1.35929,1.35981,1.35884,1.3597,92000000.0
2009-08-31 00:15:00,1.35973,1.35997,1.35828,1.35966,101000000.0
2009-08-31 00:30:00,1.35976,1.35981,1.35848,1.35869,87000000.0
2009-08-31 00:45:00,1.35898,1.35921,1.35754,1.35822,82000000.0
2009-08-31 01:00:00,1.3585,1.35934,1.3578,1.35865,126000000.0
2009-08-31 01:15:00,1.35875,1.35941,1.35769,1.35867,100000000.0
2009-08-31 01:30:00,1.35894,1.35952,1.35814,1.35932,95000000.0
2009-08-31 01:45:00,1.35941,1.3599,1.35864,1.35944,128000000.0
2009-08-31 02:00:00,1.35937,1.35971,1.35854,1.35885,105000000.0
2009-08-31 02:15:00,1.3587,1.35989,1.35853,1.3594,97000000.0
2009-08-31 02:30:00,1.35928,1.35973,1.35859,1.35964,135000000.0
2009-08-31 02:45:00,1.35918,1.36023,1.3582,1.35946,133000000.0
2009-08-31 03:00:00,1.35944,1.35953,1.35753,1.35831,139000000.0
2009-08-31 03:15:00,1.35796,1.35911,1.3575,1.35911,159000000.0
2009-08-31 03:30:00,1.35874,1.35975,1.35817,1.35907,109000000.0
2009-08-31 03:45:00,1.35921,1.36028,1.35801,1.36002,124000000.0
2009-08-31 04:00:00,1.36008,1.36024,1.35901,1.35977,119000000.0
2009-08-31 04:15:00,1.35883,1.36033,1.35883,1.35965,121000000.0
2009-08-31 04:30:00,1.35969,1.36008,1.35878,1.35978,132000000.0
2009-08-31 04:45:00,1.35992,1.36027,1.3588,1.35926,113000000.0
2009-08-31 05:00:00,1.35964,1.35998,1.35807,1.35876,115000000.0
2009-08-31 05:15:00,1.35874,1.35923,1.35795,1.35885,114000000.0
2009-08-31 05:30:00,1.35926,1.35974,1.35808,1.35949,190000000.0
2009-08-31 05:45:00,1.3592,1.35946,1.35853,1.35911,121000000.0
2009-08-31 06:00:00,1.35912,1.35961,1.35851,1.35941,77000000.0
2009-08-31 06:15:00,1.3595,1.35993,1.3588,1.3588,78000000.0
2009-08-31 06:30:00,1.3595,1.35998,1.35877,1.35977,71000000.0
2009-08-31 06:45:00,1.35977,1.35977,1.35804,1.35835,84000000.0
2009-08-31 07:00:00,1.359,1.35972,1.35862,1.35888,122000000.0
2009-08-31 07:15:00,1.35899,1.35955,1.35833,1.35944,103000000.0
2009-08-31 07:30:00,1.35949,1.35961,1.35874,1.35882,129000000.0
2009-08-31 07:45:00,1.35904,1.35927,1.35821,1.35896,115000000.0
2009-08-31 08:00:00,1.35893,1.35909,1.35705,1.35721,128000000.0
2009-08-31 08:15:00,1.35761,1.35779,1.35619,1.35757,111000000.0
2009-08-31 08:30:00,1.35668,1.35809,1.35646,1.35785,142000000.0
2009-08-31 08:45:00,1.35758,1.35869,1.35676,1.35742,83000000.0
2009-08-31 09:00:00,1.3574,1.3583,1.35705,1.35817,119000000.0
2009-08-31 09:15:00,1.35807,1.35948,1.35708,1.35925,109000000.0
2009-08-31 09:30:00,1.35916,1.35948,1.35815,1.35925,97000000.0
2009-08-31 09:45:00,1.35865,1.35935,1.35793,1.35851,97000000.0
2009-08-31 10:00:00,1.35831,1.35875,1.35739,1.3586,100000000.0
2009-08-31 10:15:00,1.35847,1.35881,1.35659,1.3566,115000000.0
2009-08-31 10:30:00,1.35726,1.3589,1.35652,1.35855,195000000.0
2009-08-31 10:45:00,1.35888,1.35901,1.3576,1.35833,173000000.0
2009-08-31 11:00:00,1.35806,1.35938,1.35737,1.35905,193000000.0
2009-08-31 11:15:00,1.35888,1.35946,1.35855,1.35887,190000000.0
2009-08-31 11:30:00,1.35916,1.36006,1.35828,1.35937,181000000.0
2009-08-31 11:45:00,1.35955,1.35984,1.35833,1.35943,165000000.0
2009-08-31 12:00:00,1.35949,1.3598,1.35872,1.35939,181000000.0
2009-08-31 12:15:00,1.35907,1.35984,1.35847,1.35853,176000000.0
2009-08-31 12:30:00,1.35886,1.35917,1.35792,1.35817,97000000.0
2009-08-31 12:45:00,1.35799,1.35874,1.35771,1.35824,158000000.0
2009-08-31 13:00:00,1.35813,1.35888,1.35751,1.35831,127000000.0
2009-08-31 13:15:00,1.35789,1.35959,1.35744,1.35959,75000000.0
2009-08-31 13:30:00,1.35945,1.35946,1.35848,1.35865,94000000.0
2009-08-31 13:45:00,1.35861,1.3589,1.35777,1.35861,100000000.0
2009-08-31 14:00:00,1.35851,1.35954,1.35719,1.35746,106000000.0
2009-08-31 14:15:00,1.3572,1.35796,1.35654,1.35657,102000000.0
2009-08-31 14:30:00,1.35712,1.35863,1.35681,1.35825,101000000.0
2009-08-31 14:45:00,1.35819,1.35944,1.35776,1.35893,106000000.0
2009-08-31 15:00:00,1.35877,1.35924,1.35784,1.35912,97000000.0
2009-08-31 15:15:00,1.35919,1.35919,1.35789,1.35834,112000000.0
2009-08-31 15:30:00,1.35787,1.35873,1.3576,1.35853,106000000.0
2009-08-31 15:45:00,1.35834,1.35895,1.35751,1.35878,118000000.0
2009-08-31 16:00:00,1.3589,1.36237,1.358,1.36228,81000000.0
2009-08-31 16:15:00,1.36219,1.36361,1.36129,1.36361,100000000.0
2009-08-31 16:30:00,1.36355,1.36461,1.36208,1.3644,90000000.0
2009-08-31 16:45:00,1.36444,1.36508,1.3622,1.36282,107000000.0
2009-08-31 17:00:00,1.36253,1.363,1.36146,1.36232,87000000.0
2009-08-31 17:15:00,1.36277,1.3634,1.36166,1.36265,137000000.0
2009-08-31 17:30:00,1.36212,1.3635,1.362,1.36271,148000000.0
2009-08-31 17:45:00,1.36273,1.36327,1.36192,1.36285,164000000.0
2009-08-31 18:00:00,1.36318,1.36441,1.36177,1.36299,172000000.0
2009-08-31 18:15:00,1.36299,1.36326,1.36201,1.36262,133000000.0
2009-08-31 18:30:00,1.36215,1.36267,1.36113,1.36175,91000000.0
2009-08-31 18:45:00,1.36238,1.36238,1.36095,1.3615,93000000.0
2009-08-31 19:00:00,1.36155,1.3616,1.36013,1.36144,100000000.0
2009-08-31 19:15:00,1.36098,1.36178,1.35958,1.36,107000000.0
2009-08-31 19:30:00,1.35986,1.36121,1.35967,1.36092,84000000.0
2009-08-31 19:45:00,1.361,1.36181,1.36034,1.36169,100000000.0
2009-08-31 20:00:00,1.3615,1.36196,1.36055,1.36119,138000000.0
2009-08-31 20:15:00,1.36057,1.3612,1.35996,1.36005,170000000.0
2009-08-31 20:30:00,1.36113,1.36164,1.36025,1.36102,139000000.0
2009-08-31 20:45:00,1.36082,1.36105,1.35884,1.3594,80000000.0
2009-08-31 21:00:00,1.35943,1.35968,1.35814,1.35902,83000000.0
2009-08-31 21:15:00,1.35907,1.35948,1.35796,1.35873,94000000.0
2009-08-31 21:30:00,1.35842,1.35921,1.35813,1.359,92000000.0
2009-08-31 21:45:00,1.35894,1.36041,1.35853,1.3602,76000000.0
2009-08-31 22:00:00,1.36015,1.36051,1.35935,1.36012,168000000.0
2009-08-31 22:15:00,1.35997,1.36038,1.35945,1.36011,101000000.0
2009-08-31 22:30:00,1.36009,1.36101,1.35976,1.36092,110000000.0
2009-08-31 22:45:00,1.36074,1.36116,1.35971,1.36035,116000000.0
2009-08-31 23:00:00,1.36018,1.36055,1.35951,1.36013,82000000.0
2009-08-31 23:15:00,1.35997,1.36035,1.35937,1.35995,51000000.0
2009-08-31 23:30:00,1.36003,1.36043,1.3589,1.35976,94000000.0
2009-08-31 23:45:00,1.35951,1.36032,1.35867,1.35975,93000000.0
2009-09-01 00:00:00,1.35995,1.36143,1.35949,1.36053,116000000.0
2009-09-01 00:15:00,1.36033,1.36135,1.35977,1.36114,71000000.0
2009-09-01 00:30:00,1.36126,1.36156,1.35979,1.3611,75000000.0
2009-09-01 00:45:00,1.36142,1.36193,1.36074,1.36129,88000000.0
2009-09-01 01:00:00,1.36163,1.36249,1.36098,1.3623,124000000.0
2009-09-01 01:15:00,1.36221,1.36221,1.36091,1.36164,102000000.0
2009-09-01 01:30:00,1.36141,1.36181,1.36055,1.36159,81000000.0
2009-09-01 01:45:00,1.36123,1.36177,1.3607,1.36169,75000000.0
2009-09-01 02:00:00,1.36113,1.36163,1.36067,1.36091,113000000.0
2009-09-01 02:15:00,1.36096,1.36122,1.3602,1.36078,88000000.0
2009-09-01 02:30:00,1.36071,1.36091,1.35946,1.36036,76000000.0
2009-09-01 02:45:00,1.35998,1.36081,1.35993,1.3602,118000000.0
2009-09-01 03:00:00,1.36028,1.36073,1.35963,1.3606,110000000.0
2009-09-01 03:15:00,1.36029,1.3611,1.36016,1.36037,114000000.0
2009-09-01 03:30:00,1.35992,1.36101,1.35975,1.36032,104000000.0
2009-09-01 03:45:00,1.36029,1.36061,1.35919,1.35965,89000000.0
2009-09-01 04:00:00,1.35964,1.35989,1.35879,1.35965,108000000.0
2009-09-01 04:15:00,1.35917,1.3602,1.35915,1.35992,159000000.0
2009-09-01 04:30:00,1.35994,1.3605,1.35923,1.35992,150000000.0
2009-09-01 04:45:00,1.35982,1.36025,1.35871,1.35963,122000000.0
2009-09-01 05:00:00,1.35988,1.36008,1.35872,1.35983,80000000.0
2009-09-01 05:15:00,1.35953,1.35995,1.35888,1.35969,87000000.0
2009-09-01 05:30:00,1.35984,1.36171,1.35934,1.3609,171000000.0
2009-09-01 05:45:00,1.36102,1.36134,1.36009,1.361,124000000.0
2009-09-01 06:00:00,1.36101,1.36127,1.36001,1.36054,85000000.0
2009-09-01 06:15:00,1.36101,1.36117,1.36025,1.36108,79000000.0
2009-09-01 06:30:00,1.36086,1.36123,1.35998,1.36054,161000000.0
2009-09-01 06:45:00,1.3608,1.36106,1.3596,1.36073,135000000.0
2009-09-01 07:00:00,1.36041,1.36123,1.35998,1.36054,178000000.0
2009-09-01 07:15:00,1.36072,1.3615,1.36026,1.36117,135000000.0
2009-09-01 07:30:00,1.3607,1.36142,1.36033,1.36033,81000000.0
2009-09-01 07:45:00,1.36098,1.36253,1.36052,1.36241,97000000.0
2009-09-01 08:00:00,1.36244,1.36396,1.36151,1.36253,105000000.0
2009-09-01 08:15:00,1.36232,1.36256,1.36115,1.36197,179000000.0
2009-09-01 08:30:00,1.36237,1.3632,1.36164,1.3632,175000000.0
2009-09-01 08:45:00,1.36298,1.36398,1.36159,1.36205,199000000.0
2009-09-01 09:00:00,1.36213,1.36299,1.36157,1.36262,205000000.0
2009-09-01 09:15:00,1.3618,1.36252,1.36066,1.36143,118000000.0
2009-09-01 09:30:00,1.36135,1.36211,1.36074,1.36162,124000000.0
2009-09-01 09:45:00,1.36108,1.36268,1.36051,1.36237,118000000.0
2009-09-01 10:00:00,1.36237,1.36258,1.36031,1.36097,144000000.0
2009-09-01 10:15:00,1.3604,1.36229,1.36027,1.36197,128000000.0
2009-09-01 10:30:00,1.36151,1.36267,1.36089,1.36175,117000000.0
2009-09-01 10:45:00,1.36171,1.3633,1.36086,1.36284,128000000.0
2009-09-01 11:00:00,1.36361,1.36409,1.36251,1.36369,141000000.0
2009-09-01 11:15:00,1.36369,1.36372,1.36163,1.36213,127000000.0
2009-09-01 11:30:00,1.36231,1.36323,1.36135,1.36207,130000000.0
2009-09-01 11:45:00,1.36233,1.36278,1.3612,1.36278,113000000.0
2009-09-01 12:00:00,1.3629,1.36329,1.36027,1.36167,136000000.0
2009-09-01 12:15:00,1.36135,1.36226,1.36088,1.36178,117000000.0
2009-09-01 12:30:00,1.3616,1.36162,1.36037,1.361,124000000.0
2009-09-01 12:45:00,1.36088,1.36133,1.35929,1.35973,139000000.0
2009-09-01 13:00:00,1.3595,1.36072,1.35899,1.35982,120000000.0
2009-09-01 13:15:00,1.35975,1.36094,1.35936,1.3603,140000000.0
2009-09-01 13:30:00,1.36067,1.36139,1.35994,1.36033,123000000.0
2009-09-01 13:45:00,1.36069,1.36134,1.35975,1.36095,131000000.0
2009-09-01 14:00:00,1.3609,1.36151,1.3596,1.36112,121000000.0
2009-09-01 14:15:00,1.36147,1.36243,1.36053,1.36234,132000000.0
2009-09-01 14:30:00,1.36212,1.36263,1.36076,1.36082,118000000.0
2009-09-01 14:45:00,1.36093,1.3618,1.36018,1.36045,128000000.0
2009-09-01 15:00:00,1.36027,1.36102,1.35933,1.35947,151000000.0
2009-09-01 15:15:00,1.35988,1.36068,1.35935,1.35994,127000000.0
2009-09-01 15:30:00,1.36032,1.36232,1.35966,1.36107,130000000.0
2009-09-01 15:45:00,1.36138,1.36276,1.36105,1.36259,121000000.0
2009-09-01 16:00:00,1.36259,1.36362,1.36116,1.36165,136000000.0
2009-09-01 16:15:00,1.3614,1.36235,1.36091,1.36235,130000000.0
2009-09-01 16:30:00,1.36183,1.36222,1.36044,1.36167,127000000.0
2009-09-01 16:45:00,1.36156,1.36178,1.35958,1.36021,140000000.0
2009-09-01 17:00:00,1.36068,1.36098,1.35733,1.35831,130000000.0
2009-09-01 17:15:00,1.35855,1.35855,1.35368,1.35503,119000000.0
2009-09-01 17:30:00,1.35388,1.35624,1.3529,1.35496,218000000.0
2009-09-01 17:45:00,1.35472,1.35567,1.3536,1.35484,203000000.0
2009-09-01 18:00:00,1.35457,1.35489,1.35312,1.35375,240000000.0
2009-09-01 18:15:00,1.35418,1.35508,1.35313,1.35442,226000000.0
2009-09-01 18:30:00,1.35477,1.35562,1.35318,1.3555,218000000.0
2009-09-01 18:45:00,1.35505,1.35563,1.35363,1.3553,216000000.0
2009-09-01 19:00:00,1.35557,1.35631,1.35415,1.35511,248000000.0
2009-09-01 19:15:00,1.35507,1.35507,1.34947,1.35343,249000000.0
2009-09-01 19:30:00,1.35339,1.35401,1.35248,1.35322,228000000.0
2009-09-01 19:45:00,1.35362,1.35459,1.35275,1.3536,208000000.0
2009-09-01 20:00:00,1.35358,1.35486,1.35297,1.35454,212000000.0
2009-09-01 20:15:00,1.35425,1.35447,1.35198,1.35255,221000000.0
2009-09-01 20:30:00,1.35167,1.35301,1.35155,1.35251,249000000.0
2009-09-01 20:45:00,1.35209,1.3551,1.35203,1.35438,234000000.0
2009-09-01 21:00:00,1.3545,1.35486,1.3538,1.35479,134000000.0
2009-09-01 21:15:00,1.35482,1.35527,1.35391,1.35411,130000000.0
2009-09-01 21:30:00,1.35398,1.35479,1.35357,1.35416,134000000.0
2009-09-01 21:45:00,1.35424,1.35511,1.35321,1.35422,122000000.0
2009-09-01 22:00:00,1.35393,1.35464,1.35347,1.35431,128000000.0
2009-09-01 22:15:00,1.35396,1.35547,1.3534,1.35532,103000000.0
2009-09-01 22:30:00,1.35506,1.35532,1.35407,1.35491,95000000.0
2009-09-01 22:45:00,1.35496,1.35537,1.35388,1.3548,131000000.0
2009-09-01 23:00:00,1.35394,1.35479,1.35323,1.35411,111000000.0
2009-09-01 23:15:00,1.35427,1.35473,1.35359,1.35444,101000000.0
2009-09-01 23:30:00,1.35462,1.35465,1.35326,1.35382,98000000.0
2009-09-01 23:45:00,1.35404,1.3547,1.35333,1.35464,93000000.0
2009-09-02 00:00:00,1.35432,1.3548,1.35393,1.35443,85000000.0
2009-09-02 00:15:00,1.35466,1.35496,1.35409,1.35455,44000000.0
2009-09-02 00:30:00,1.35473,1.35512,1.3541,1.35512,57000000.0
2009-09-02 00:45:00,1.35499,1.35536,1.35384,1.35427,85000000.0
2009-09-02 01:00:00,1.35481,1.35557,1.35444,1.35526,100000000.0
2009-09-02 01:15:00,1.35488,1.35508,1.35333,1.35405,106000000.0
2009-09-02 01:30:00,1.35411,1.35457,1.35302,1.35409,134000000.0
2009-09-02 01:45:00,1.35453,1.35461,1.35363,1.35416,124000000.0
2009-09-02 02:00:00,1.35489,1.35489,1.35354,1.35427,96000000.0
2009-09-02 02:15:00,1.3542,1.35431,1.35285,1.35352,125000000.0
2009-09-02 02:30:00,1.35334,1.35425,1.35318,1.35377,101000000.0
2009-09-02 02:45:00,1.354,1.35424,1.35276,1.35342,122000000.0
2009-09-02 03:00:00,1.35298,1.35393,1.35264,1.35293,111000000.0
2009-09-02 03:15:00,1.35272,1.35424,1.35268,1.35373,112000000.0
2009-09-02 03:30:00,1.35358,1.35441,1.35316,1.35379,117000000.0
2009-09-02 03:45:00,1.35416,1.35429,1.35278,1.35327,115000000.0
2009-09-02 04:00:00,1.35372,1.35412,1.35318,1.35408,121000000.0
2009-09-02 04:15:00,1.35419,1.35456,1.3535,1.35414,86000000.0
2009-09-02 04:30:00,1.35438,1.35452,1.35256,1.35422,93000000.0
2009-09-02 04:45:00,1.35427,1.35434,1.35289,1.35377,135000000.0
2009-09-02 05:00:00,1.35389,1.35438,1.35322,1.35398,94000000.0
2009-09-02 05:15:00,1.35399,1.35496,1.35363,1.35496,83000000.0
2009-09-02 05:30:00,1.35492,1.35528,1.35407,1.35511,112000000.0
2009-09-02 05:45:00,1.3549,1.35494,1.35398,1.35429,86000000.0
2009-09-02 06:00:00,1.35429,1.35468,1.35388,1.35452,117000000.0
2009-09-02 06:15:00,1.3545,1.35511,1.35393,1.35471,75000000.0
2009-09-02 06:30:00,1.35464,1.35504,1.35277,1.35328,118000000.0
2009-09-02 06:45:00,1.35319,1.3534,1.35253,1.35315,102000000.0
2009-09-02 07:00:00,1.35307,1.35323,1.3524,1.35276,109000000.0
2009-09-02 07:15:00,1.3531,1.35339,1.3524,1.3524,124000000.0
2009-09-02 07:30:00,1.3528,1.35371,1.3525,1.35371,107000000.0
2009-09-02 07:45:00,1.35346,1.35446,1.35289,1.35443,107000000.0
2009-09-02 08:00:00,1.35423,1.35443,1.35268,1.35393,113000000.0
2009-09-02 08:15:00,1.35423,1.3544,1.35264,1.35383,186000000.0
2009-09-02 08:30:00,1.35348,1.35435,1.35246,1.35414,109000000.0
2009-09-02 08:45:00,1.35454,1.35488,1.3532,1.35466,119000000.0
2009-09-02 09:00:00,1.3547,1.35498,1.3525,1.35308,114000000.0
2009-09-02 09:15:00,1.35342,1.35378,1.35111,1.35181,107000000.0
2009-09-02 09:30:00,1.35191,1.3529,1.35129,1.35191,108000000.0
2009-09-02 09:45:00,1.35164,1.35257,1.35123,1.35193,113000000.0
2009-09-02 10:00:00,1.35184,1.35323,1.35163,1.35275,120000000.0
2009-09-02 10:15:00,1.35288,1.35336,1.35216,1.35303,104000000.0
2009-09-02 10:30:00,1.35244,1.35326,1.35192,1.3527,120000000.0
2009-09-02 10:45:00,1.35244,1.35414,1.35244,1.3536,111000000.0
2009-09-02 11:00:00,1.35304,1.35341,1.35225,1.35252,101000000.0
2009-09-02 11:15:00,1.35262,1.35353,1.35191,1.3527,110000000.0
2009-09-02 11:30:00,1.35241,1.35296,1.35115,1.35115,121000000.0
2009-09-02 11:45:00,1.35203,1.35336,1.35142,1.35237,111000000.0
2009-09-02 12:00:00,1.35297,1.35451,1.35259,1.35261,103000000.0
2009-09-02 12:15:00,1.35323,1.35349,1.3521,1.35269,104000000.0
2009-09-02 12:30:00,1.3528,1.35337,1.35216,1.35288,122000000.0
2009-09-02 12:45:00,1.35292,1.35359,1.35215,1.35273,118000000.0
2009-09-02 13:00:00,1.35277,1.35434,1.35177,1.35347,106000000.0
2009-09-02 13:15:00,1.35367,1.354,1.35276,1.35276,110000000.0
2009-09-02 13:30:00,1.35308,1.35343,1.35098,1.35122,110000000.0
2009-09-02 13:45:00,1.35183,1.35224,1.35064,1.35188,109000000.0
2009-09-02 14:00:00,1.35129,1.35278,1.35104,1.35241,109000000.0
2009-09-02 14:15:00,1.35224,1.35303,1.35056,1.35221,119000000.0
2009-09-02 14:30:00,1.35255,1.35343,1.35174,1.35245,135000000.0
2009-09-02 14:45:00,1.35218,1.35305,1.35141,1.35254,119000000.0
2009-09-02 15:00:00,1.35253,1.35323,1.35069,1.35183,132000000.0
2009-09-02 15:15:00,1.35118,1.35266,1.35084,1.35197,123000000.0
2009-09-02 15:30:00,1.35206,1.35275,1.3506,1.35144,102000000.0
2009-09-02 15:45:00,1.35112,1.3527,1.35079,1.35246,128000000.0
2009-09-02 16:00:00,1.35226,1.35351,1.35141,1.35327,136000000.0
2009-09-02 16:15:00,1.35305,1.35363,1.35229,1.35273,122000000.0
2009-09-02 16:30:00,1.35191,1.35351,1.35151,1.35351,101000000.0
2009-09-02 16:45:00,1.35342,1.35621,1.35242,1.35569,116000000.0
2009-09-02 17:00:00,1.35561,1.35785,1.35414,1.35697,121000000.0
2009-09-02 17:15:00,1.35708,1.35748,1.35593,1.3569,106000000.0
2009-09-02 17:30:00,1.35713,1.35777,1.35605,1.35663,117000000.0
2009-09-02 17:45:00,1.35583,1.35735,1.35583,1.35672,112000000.0
2009-09-02 18:00:00,1.35704,1.35754,1.35599,1.35619,110000000.0
2009-09-02 18:15:00,1.3561,1.35783,1.3561,1.35712,108000000.0
2009-09-02 18:30:00,1.35714,1.36011,1.35689,1.35979,140000000.0
2009-09-02 18:45:00,1.35959,1.36185,1.35941,1.36109,123000000.0
2009-09-02 19:00:00,1.36111,1.36137,1.35832,1.35879,140000000.0
2009-09-02 19:15:00,1.35859,1.36081,1.35859,1.35978,123000000.0
2009-09-02 19:30:00,1.35975,1.36051,1.3592,1.35993,106000000.0
2009-09-02 19:45:00,1.3603,1.3612,1.35928,1.36008,110000000.0
2009-09-02 20:00:00,1.35967,1.36102,1.35874,1.36044,135000000.0
2009-09-02 20:15:00,1.36036,1.36096,1.35947,1.36027,117000000.0
2009-09-02 20:30:00,1.35998,1.36098,1.35962,1.36057,141000000.0
2009-09-02 20:45:00,1.36032,1.36109,1.35914,1.35988,122000000.0
2009-09-02 21:00:00,1.3593,1.36039,1.35927,1.35996,120000000.0
2009-09-02 21:15:00,1.35977,1.36153,1.35941,1.36077,115000000.0
2009-09-02 21:30:00,1.36075,1.36108,1.3592,1.3592,125000000.0
2009-09-02 21:45:00,1.35974,1.36001,1.35875,1.35944,127000000.0
2009-09-02 22:00:00,1.3596,1.3596,1.35845,1.35939,179000000.0
2009-09-02 22:15:00,1.35933,1.35958,1.35827,1.35901,99000000.0
2009-09-02 22:30:00,1.35911,1.35945,1.35852,1.35935,77000000.0
2009-09-02 22:45:00,1.3594,1.3594,1.35811,1.35875,121000000.0
2009-09-02 23:00:00,1.35865,1.35907,1.35809,1.35857,79000000.0
2009-09-02 23:15:00,1.35877,1.35891,1.35787,1.35867,109000000.0
2009-09-02 23:30:00,1.35863,1.35923,1.35781,1.35882,90000000.0
2009-09-02 23:45:00,1.35932,1.35965,1.35857,1.35885,73000000.0
2009-09-03 00:00:00,1.35895,1.35933,1.35845,1.35931,87000000.0
2009-09-03 00:15:00,1.35915,1.35999,1.35878,1.35955,89000000.0
2009-09-03 00:30:00,1.35926,1.36004,1.35865,1.35888,71000000.0
2009-09-03 00:45:00,1.35905,1.35986,1.35848,1.35984,102000000.0
2009-09-03 01:00:00,1.35961,1.3606,1.35873,1.3602,124000000.0
2009-09-03 01:15:00,1.36042,1.36088,1.35935,1.36,98000000.0
2009-09-03 01:30:00,1.36006,1.36009,1.35903,1.3599,101000000.0
2009-09-03 01:45:00,1.35991,1.36014,1.35906,1.35925,85000000.0
2009-09-03 02:00:00,1.35919,1.35969,1.35837,1.35864,88000000.0
2009-09-03 02:15:00,1.35826,1.35955,1.35826,1.35902,110000000.0
2009-09-03 02:30:00,1.35897,1.35988,1.35821,1.35895,107000000.0
2009-09-03 02:45:00,1.35902,1.35941,1.35808,1.35874,150000000.0
2009-09-03 03:00:00,1.35867,1.35899,1.35807,1.35864,73000000.0
2009-09-03 03:15:00,1.35861,1.35905,1.35788,1.35849,108000000.0
2009-09-03 03:30:00,1.35843,1.35884,1.35735,1.35859,83000000.0
2009-09-03 03:45:00,1.35847,1.35856,1.35744,1.35769,124000000.0
2009-09-03 04:00:00,1.35748,1.35825,1.35708,1.35794,83000000.0
2009-09-03 04:15:00,1.35774,1.35845,1.3571,1.35766,90000000.0
2009-09-03 04:30:00,1.35766,1.35823,1.35732,1.35791,115000000.0
2009-09-03 04:45:00,1.35778,1.35903,1.35752,1.35861,100000000.0
2009-09-03 05:00:00,1.35891,1.35937,1.35801,1.35871,136000000.0
2009-09-03 05:15:00,1.35837,1.35908,1.35828,1.35849,108000000.0
2009-09-03 05:30:00,1.35837,1.35872,1.35751,1.35803,117000000.0
2009-09-03 05:45:00,1.3578,1.35833,1.35746,1.35833,90000000.0
2009-09-03 06:00:00,1.35825,1.35892,1.35789,1.35892,65000000.0
2009-09-03 06:15:00,1.35876,1.35895,1.35799,1.35837,120000000.0
2009-09-03 06:30:00,1.35876,1.35916,1.35794,1.35857,105000000.0
2009-09-03 06:45:00,1.3583,1.35892,1.35791,1.35838,140000000.0
2009-09-03 07:00:00,1.35832,1.35853,1.3578,1.35801,106000000.0
2009-09-03 07:15:00,1.35798,1.35842,1.35769,1.35809,82000000.0
2009-09-03 07:30:00,1.35825,1.35862,1.35707,1.35792,125000000.0
2009-09-03 07:45:00,1.35793,1.35799,1.35642,1.35704,107000000.0
2009-09-03 08:00:00,1.35717,1.35907,1.3566,1.35866,125000000.0
2009-09-03 08:15:00,1.35885,1.35943,1.35735,1.3584,119000000.0
2009-09-03 08:30:00,1.35811,1.3588,1.35792,1.35873,106000000.0
2009-09-03 08:45:00,1.35833,1.35946,1.35792,1.35904,126000000.0
2009-09-03 09:00:00,1.35881,1.35986,1.35815,1.35902,121000000.0
2009-09-03 09:15:00,1.359,1.359,1.35712,1.35772,189000000.0
2009-09-03 09:30:00,1.35778,1.35897,1.357,1.35851,203000000.0
2009-09-03 09:45:00,1.35847,1.35879,1.35745,1.35851,219000000.0
2009-09-03 10:00:00,1.35793,1.35899,1.35754,1.35872,212000000.0
2009-09-03 10:15:00,1.35795,1.35893,1.35759,1.35862,188000000.0
2009-09-03 10:30:00,1.3589,1.36001,1.35828,1.35968,127000000.0
2009-09-03 10:45:00,1.35976,1.36029,1.35879,1.36006,132000000.0
2009-09-03 11:00:00,1.35971,1.36031,1.35811,1.35873,118000000.0
2009-09-03 11:15:00,1.35868,1.35901,1.35767,1.35844,108000000.0
2009-09-03 11:30:00,1.3586,1.35912,1.35777,1.35866,120000000.0
2009-09-03 11:45:00,1.35885,1.36006,1.35821,1.36001,118000000.0
2009-09-03 12:00:00,1.35995,1.36071,1.35912,1.36056,112000000.0
2009-09-03 12:15:00,1.36011,1.36164,1.35929,1.35969,126000000.0
2009-09-03 12:30:00,1.35983,1.35998,1.35856,1.35958,106000000.0
2009-09-03 12:45:00,1.35966,1.36071,1.35869,1.36022,122000000.0
2009-09-03 13:00:00,1.36022,1.36171,1.35941,1.36153,112000000.0
2009-09-03 13:15:00,1.36075,1.36278,1.36046,1.36175,129000000.0
2009-09-03 13:30:00,1.36174,1.36275,1.36085,1.36204,119000000.0
2009-09-03 13:45:00,1.36191,1.36274,1.3599,1.36034,122000000.0
2009-09-03 14:00:00,1.36047,1.3609,1.35971,1.36078,117000000.0
2009-09-03 14:15:00,1.3608,1.36131,1.35872,1.36075,120000000.0
2009-09-03 14:30:00,1.36061,1.36104,1.35841,1.35963,133000000.0
2009-09-03 14:45:00,1.35924,1.35986,1.35812,1.35853,132000000.0
2009-09-03 15:00:00,1.35902,1.35949,1.35779,1.35844,112000000.0
2009-09-03 15:15:00,1.35851,1.35875,1.3572,1.35757,120000000.0
2009-09-03 15:30:00,1.35754,1.35888,1.35717,1.35846,120000000.0
2009-09-03 15:45:00,1.35845,1.3588,1.3575,1.35815,122000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35507,1.3563,131000000.0
2009-09-03 16:15:00,1.35625,1.3563,1.35449,1.35546,129000000.0
2009-09-03 16:30:00,1.35527,1.35651,1.35463,1.35608,117000000.0
2009-09-03 16:45:00,1.35645,1.35694,1.35535,1.35694,119000000.0
2009-09-03 17:00:00,1.35712,1.35761,1.35612,1.35651,123000000.0
2009-09-03 17:15:00,1.35662,1.35712,1.35563,1.35622,132000000.0
2009-09-03 17:30:00,1.35579,1.35793,1.35579,1.35745,120000000.0
2009-09-03 17:45:00,1.35781,1.35801,1.35633,1.35718,134000000.0
2009-09-03 18:00:00,1.35735,1.35735,1.35482,1.35599,111000000.0
2009-09-03 18:15:00,1.35604,1.35782,1.35604,1.35695,98000000.0
2009-09-03 18:30:00,1.3563,1.35704,1.35564,1.35634,121000000.0
2009-09-03 18:45:00,1.35644,1.35674,1.35569,1.35605,105000000.0
2009-09-03 19:00:00,1.35613,1.35656,1.35542,1.35633,114000000.0
2009-09-03 19:15:00,1.35575,1.35767,1.35575,1.35722,92000000.0
2009-09-03 19:30:00,1.35703,1.35747,1.35475,1.35475,124000000.0
2009-09-03 19:45:00,1.35492,1.35593,1.35451,1.35573,108000000.0
2009-09-03 20:00:00,1.35544,1.35609,1.35395,1.3545,102000000.0
2009-09-03 20:15:00,1.35446,1.35528,1.354,1.35479,116000000.0
2009-09-03 20:30:00,1.35464,1.35506,1.35333,1.3546,132000000.0
2009-09-03 20:45:00,1.35452,1.35605,1.35419,1.35567,127000000.0
2009-09-03 21:00:00,1.3558,1.35643,1.35563,1.35635,107000000.0
2009-09-03 21:15:00,1.35628,1.35645,1.35534,1.35595,127000000.0
2009-09-03 21:30:00,1.35604,1.35679,1.35455,1.35569,81000000.0
2009-09-03 21:45:00,1.35563,1.35563,1.35308,1.35398,88000000.0
2009-09-03 22:00:00,1.35393,1.35507,1.35365,1.35507,148000000.0
2009-09-03 22:15:00,1.35482,1.35507,1.3539,1.35471,73000000.0
2009-09-03 22:30:00,1.35481,1.35531,1.35448,1.35517,86000000.0
2009-09-03 22:45:00,1.35516,1.35534,1.35374,1.35455,129000000.0
2009-09-03 23:00:00,1.35415,1.35611,1.35401,1.35495,87000000.0
2009-09-03 23:15:00,1.35477,1.3551,1.35417,1.35486,66000000.0
2009-09-03 23:30:00,1.35521,1.3559,1.35438,1.35518,104000000.0
2009-09-03 23:45:00,1.35543,1.35585,1.35474,1.35539,87000000.0
2009-09-04 00:00:00,1.35527,1.3555,1.35458,1.35517,67000000.0
2009-09-04 00:15:00,1.35485,1.35546,1.35448,1.35488,83000000.0
2009-09-04 00:30:00,1.3553,1.35555,1.35437,1.35488,89000000.0
2009-09-04 00:45:00,1.35516,1.35602,1.35442,1.35444,120000000.0
2009-09-04 01:00:00,1.35485,1.35567,1.35414,1.3554,96000000.0
2009-09-04 01:15:00,1.35568,1.35677,1.35476,1.35657,94000000.0
2009-09-04 01:30:00,1.35644,1.357,1.35567,1.3564,120000000.0
2009-09-04 01:45:00,1.35648,1.35657,1.35522,1.35568,85000000.0
2009-09-04 02:00:00,1.35576,1.35693,1.35559,1.35656,110000000.0
2009-09-04 02:15:00,1.35692,1.35702,1.3559,1.35621,120000000.0
2009-09-04 02:30:00,1.35646,1.35647,1.35555,1.35585,91000000.0
2009-09-04 02:45:00,1.3559,1.35626,1.35523,1.35597,75000000.0
2009-09-04 03:00:00,1.35602,1.35611,1.35497,1.35531,109000000.0
2009-09-04 03:15:00,1.35511,1.3558,1.35467,1.35536,83000000.0
2009-09-04 03:30:00,1.35531,1.35574,1.35473,1.35551,85000000.0
2009-09-04 03:45:00,1.35557,1.35562,1.35478,1.3555,98000000.0
2009-09-04 04:00:00,1.3555,1.35551,1.35408,1.35475,89000000.0
2009-09-04 04:15:00,1.35402,1.35556,1.35395,1.35508,81000000.0
2009-09-04 04:30:00,1.35528,1.35586,1.35471,1.35479,91000000.0
2009-09-04 04:45:00,1.35568,1.35568,1.35495,1.35544,74000000.0
2009-09-04 05:00:00,1.35466,1.35587,1.35464,1.35542,112000000.0
2009-09-04 05:15:00,1.35558,1.35578,1.35448,1.3556,144000000.0
2009-09-04 05:30:00,1.35563,1.35614,1.35489,1.35548,142000000.0
2009-09-04 05:45:00,1.35548,1.356,1.35489,1.35568,122000000.0
2009-09-04 06:00:00,1.35543,1.35607,1.35514,1.35546,94000000.0
2009-09-04 06:15:00,1.35511,1.35608,1.35511,1.35552,107000000.0
2009-09-04 06:30:00,1.35569,1.35621,1.35502,1.35597,88000000.0
2009-09-04 06:45:00,1.35608,1.35652,1.35523,1.35523,107000000.0
2009-09-04 07:00:00,1.35598,1.35648,1.35548,1.35596,113000000.0
2009-09-04 07:15:00,1.35567,1.35639,1.35533,1.35629,102000000.0
2009-09-04 07:30:00,1.35627,1.35703,1.35605,1.35678,113000000.0
2009-09-04 07:45:00,1.35661,1.35803,1.35611,1.35798,110000000.0
2009-09-04 08:00:00,1.3578,1.3578,1.3564,1.35706,123000000.0
2009-09-04 08:15:00,1.35696,1.35708,1.3562,1.357,127000000.0
2009-09-04 08:30:00,1.35703,1.3578,1.35628,1.35733,112000000.0
2009-09-04 08:45:00,1.35743,1.35867,1.35656,1.35867,113000000.0
2009-09-04 09:00:00,1.35867,1.35912,1.35735,1.35736,110000000.0
2009-09-04 09:15:00,1.35773,1.35823,1.35591,1.35668,105000000.0
2009-09-04 09:30:00,1.35625,1.35723,1.35538,1.35622,218000000.0
2009-09-04 09:45:00,1.35601,1.3565,1.35493,1.35504,196000000.0
2009-09-04 10:00:00,1.35509,1.35607,1.35456,1.35603,224000000.0
2009-09-04 10:15:00,1.35581,1.35589,1.35476,1.35547,161000000.0
2009-09-04 10:30:00,1.35557,1.35636,1.35493,1.35636,106000000.0
2009-09-04 10:45:00,1.35546,1.35654,1.35491,1.35581,126000000.0
2009-09-04 11:00:00,1.35576,1.35593,1.35425,1.35493,128000000.0
2009-09-04 11:15:00,1.3551,1.3555,1.35389,1.35406,126000000.0
2009-09-04 11:30:00,1.3536,1.35445,1.35286,1.35346,123000000.0
2009-09-04 11:45:00,1.35366,1.35418,1.3524,1.3524,126000000.0
2009-09-04 12:00:00,1.3531,1.35331,1.35173,1.35255,161000000.0
2009-09-04 12:15:00,1.35241,1.35319,1.35171,1.3528,167000000.0
2009-09-04 12:30:00,1.35283,1.35344,1.35229,1.35335,119000000.0
2009-09-04 12:45:00,1.35317,1.35344,1.35283,1.35308,75000000.0
2009-09-04 13:00:00,1.35305,1.3543,1.35251,1.35325,164000000.0
2009-09-04 13:15:00,1.35348,1.35403,1.35253,1.35304,134000000.0
2009-09-04 13:30:00,1.35315,1.35356,1.35219,1.35282,130000000.0
2009-09-04 13:45:00,1.35204,1.35328,1.35187,1.35289,120000000.0
2009-09-04 14:00:00,1.35282,1.35352,1.35213,1.35275,141000000.0
2009-09-04 14:15:00,1.35271,1.35356,1.35179,1.35263,136000000.0
2009-09-04 14:30:00,1.35309,1.35494,1.35024,1.35166,131000000.0
2009-09-04 14:45:00,1.35164,1.35196,1.34806,1.34948,136000000.0
2009-09-04 15:00:00,1.3493,1.34961,1.34638,1.34884,133000000.0
2009-09-04 15:15:00,1.34876,1.34948,1.34728,1.34799,134000000.0
2009-09-04 15:30:00,1.34778,1.34899,1.34648,1.34764,134000000.0
2009-09-04 15:45:00,1.34827,1.34864,1.34598,1.34713,149000000.0
2009-09-04 16:00:00,1.34729,1.34997,1.34698,1.34868,144000000.0
2009-09-04 16:15:00,1.34866,1.34975,1.34819,1.34832,138000000.0
2009-09-04 16:30:00,1.34786,1.34897,1.34734,1.34838,131000000.0
2009-09-04 16:45:00,1.34842,1.34942,1.34788,1.34927,117000000.0
2009-09-04 17:00:00,1.34908,1.34943,1.34786,1.34922,143000000.0
2009-09-04 17:15:00,1.34897,1.34976,1.34802,1.34932,129000000.0
2009-09-04 17:30:00,1.34927,1.35257,1.34858,1.35209,141000000.0
2009-09-04 17:45:00,1.35211,1.3543,1.35169,1.35426,136000000.0
2009-09-04 18:00:00,1.35329,1.35743,1.35329,1.35667,159000000.0
2009-09-04 18:15:00,1.35757,1.35774,1.35429,1.3549,122000000.0
2009-09-04 18:30:00,1.35458,1.3554,1.35414,1.35518,140000000.0
2009-09-04 18:45:00,1.35499,1.35651,1.35472,1.35588,144000000.0
2009-09-04 19:00:00,1.35536,1.3572,1.35464,1.35716,129000000.0
2009-09-04 19:15:00,1.35691,1.35836,1.35644,1.35738,140000000.0
2009-09-04 19:30:00,1.35713,1.35728,1.35532,1.35614,152000000.0
2009-09-04 19:45:00,1.35604,1.35672,1.3552,1.35624,141000000.0
2009-09-04 20:00:00,1.35639,1.35745,1.35598,1.35721,127000000.0
2009-09-04 20:15:00,1.35698,1.35765,1.35623,1.35677,118000000.0
2009-09-04 20:30:00,1.35605,1.35689,1.35479,1.35559,141000000.0
2009-09-04 20:45:00,1.35496,1.35614,1.35444,1.3553,125000000.0
2009-09-04 21:00:00,1.35528,1.35564,1.35434,1.35461,128000000.0
2009-09-04 21:15:00,1.35465,1.35514,1.35412,1.35495,67000000.0
2009-09-04 21:30:00,1.35472,1.35551,1.35429,1.35515,108000000.0
2009-09-04 21:45:00,1.35493,1.35569,1.35455,1.35495,125000000.0
2009-09-04 22:00:00,1.35461,1.3549,1.35397,1.35459,64000000.0
2009-09-04 22:15:00,1.35441,1.35595,1.35428,1.35538,91000000.0
2009-09-04 22:30:00,1.3552,1.35538,1.353,1.35378,110000000.0
2009-09-04 22:45:00,1.35374,1.35489,1.35345,1.35479,130000000.0
2009-09-06 23:00:00,1.35618,1.3565,1.35528,1.35579,50000000.0
2009-09-06 23:15:00,1.35499,1.35614,1.35459,1.35592,46000000.0
2009-09-06 23:30:00,1.35523,1.35624,1.35424,1.35613,67000000.0
2009-09-06 23:45:00,1.35576,1.35653,1.35528,1.35607,96000000.0
2009-09-07 00:00:00,1.35577,1.35648,1.35527,1.35635,106000000.0
2009-09-07 00:15:00,1.35589,1.35773,1.35589,1.35673,116000000.0
2009-09-07 00:30:00,1.35699,1.35742,1.3559,1.35609,93000000.0
2009-09-07 00:45:00,1.35631,1.3572,1.3557,1.35628,114000000.0
2009-09-07 01:00:00,1.3569,1.35729,1.35606,1.3568,133000000.0
2009-09-07 01:15:00,1.35645,1.35705,1.35532,1.35595,100000000.0
2009-09-07 01:30:00,1.35616,1.35622,1.35461,1.355,124000000.0
2009-09-07 01:45:00,1.35532,1.35603,1.35445,1.35468,115000000.0
2009-09-07 02:00:00,1.35479,1.35515,1.35382,1.35483,122000000.0
2009-09-07 02:15:00,1.35472,1.35512,1.35372,1.3549,119000000.0
2009-09-07 02:30:00,1.35493,1.35516,1.35387,1.35439,116000000.0
2009-09-07 02:45:00,1.35455,1.35494,1.3538,1.35436,122000000.0
2009-09-07 03:00:00,1.3538,1.35479,1.35337,1.35426,120000000.0
2009-09-07 03:15:00,1.35389,1.35458,1.35317,1.35385,97000000.0
2009-09-07 03:30:00,1.35352,1.35376,1.35221,1.35271,105000000.0
2009-09-07 03:45:00,1.35278,1.35278,1.35123,1.35178,97000000.0
2009-09-07 04:00:00,1.35169,1.35312,1.35149,1.35272,128000000.0
2009-09-07 04:15:00,1.35253,1.35349,1.35216,1.35283,101000000.0
2009-09-07 04:30:00,1.35275,1.3529,1.35121,1.35168,96000000.0
2009-09-07 04:45:00,1.35156,1.3524,1.35129,1.35148,100000000.0
2009-09-07 05:00:00,1.35205,1.35266,1.35141,1.35194,120000000.0
2009-09-07 05:15:00,1.35188,1.35243,1.35124,1.35224,108000000.0
2009-09-07 05:30:00,1.35229,1.35264,1.3515,1.35208,103000000.0
2009-09-07 05:45:00,1.35227,1.35269,1.35169,1.35213,108000000.0
2009-09-08 06:00:00,1.35145,1.35204,1.35111,1.35125,147000000.0
2009-09-08 06:15:00,1.35158,1.35268,1.35104,1.3521,114000000.0
2009-09-08 06:30:00,1.35154,1.35244,1.35105,1.35191,103000000.0
2009-09-08 06:45:00,1.35197,1.35223,1.35142,1.35178,116000000.0
2009-09-08 07:00:00,1.35205,1.35226,1.35152,1.3516,124000000.0
2009-09-08 07:15:00,1.35208,1.35238,1.35121,1.35183,132000000.0
2009-09-08 07:30:00,1.35189,1.3522,1.35152,1.35186,157000000.0
2009-09-08 07:45:00,1.35189,1.35257,1.35166,1.35215,242000000.0
2009-09-08 08:00:00,1.35218,1.35224,1.35107,1.35171,141000000.0
2009-09-08 08:15:00,1.35159,1.35444,1.35115,1.35386,246000000.0
2009-09-08 08:30:00,1.35374,1.35594,1.35355,1.35524,169000000.0
2009-09-08 08:45:00,1.355,1.35676,1.35389,1.35587,237000000.0
2009-09-08 09:00:00,1.35571,1.3567,1.3525,1.35323,357000000.0
2009-09-08 09:15:00,1.35316,1.35405,1.3526,1.35378,234000000.0
2009-09-08 09:30:00,1.3539,1.35434,1.35298,1.35394,300000000.0
2009-09-08 09:45:00,1.35369,1.35658,1.35369,1.35594,535000000.0
2009-09-08 10:00:00,1.35589,1.35906,1.35589,1.35722,390000000.0
2009-09-08 10:15:00,1.35705,1.3578,1.35618,1.35664,374000000.0
2009-09-08 10:30:00,1.35682,1.35799,1.35625,1.35666,565000000.0
2009-09-08 10:45:00,1.35669,1.35729,1.35599,1.35655,667000000.0
2009-09-08 11:00:00,1.35612,1.35693,1.35572,1.35683,351000000.0
2009-09-08 11:15:00,1.35684,1.35799,1.35645,1.35715,338000000.0
2009-09-08 11:30:00,1.357,1.35896,1.35677,1.35896,461000000.0
2009-09-08 11:45:00,1.35908,1.36092,1.35908,1.36064,469000000.0
2009-09-08 12:00:00,1.36043,1.36321,1.35899,1.36068,447000000.0
2009-09-08 12:15:00,1.36088,1.36114,1.36023,1.36086,505000000.0
2009-09-08 12:30:00,1.36093,1.36155,1.3599,1.36106,419000000.0
2009-09-08 12:45:00,1.3612,1.36154,1.36026,1.36123,269000000.0
2009-09-08 13:00:00,1.36125,1.36214,1.36028,1.36096,405000000.0
2009-09-08 13:15:00,1.36078,1.36279,1.36038,1.36236,493000000.0
2009-09-08 13:30:00,1.36224,1.36289,1.36126,1.36182,524000000.0
2009-09-08 13:45:00,1.3617,1.36193,1.36069,1.36151,393000000.0
2009-09-08 14:00:00,1.36154,1.36181,1.36038,1.3611,240000000.0
2009-09-08 14:15:00,1.36106,1.36163,1.36039,1.36145,305000000.0
2009-09-08 14:30:00,1.36129,1.36232,1.36126,1.36179,284000000.0
2009-09-08 14:45:00,1.36133,1.36388,1.36133,1.36323,335000000.0
2009-09-08 15:00:00,1.36329,1.364,1.36141,1.36155,274000000.0
2009-09-08 15:15:00,1.36161,1.36201,1.36086,1.36153,517000000.0
2009-09-08 15:30:00,1.36144,1.36306,1.35949,1.35949,544000000.0
2009-09-08 15:45:00,1.35933,1.3617,1.35891,1.36143,723000000.0
2009-09-08 16:00:00,1.36139,1.36229,1.36042,1.36111,772000000.0
2009-09-08 16:15:00,1.36108,1.36348,1.36088,1.36342,547000000.0
2009-09-08 16:30:00,1.36321,1.36572,1.36321,1.36357,640000000.0
2009-09-08 16:45:00,1.36366,1.36487,1.36366,1.36445,682000000.0
2009-09-08 17:00:00,1.36423,1.36514,1.36323,1.3634,605000000.0
2009-09-08 17:15:00,1.36331,1.36544,1.36331,1.36476,631000000.0
2009-09-08 17:30:00,1.36482,1.36504,1.36154,1.36176,653000000.0
2009-09-08 17:45:00,1.36139,1.3623,1.36122,1.3622,610000000.0
2009-09-08 18:00:00,1.3621,1.36219,1.36121,1.36204,461000000.0
2009-09-08 18:15:00,1.36181,1.36349,1.36178,1.36326,136000000.0
2009-09-08 18:30:00,1.36334,1.36461,1.36334,1.36437,126000000.0
2009-09-08 18:45:00,1.36421,1.36511,1.36229,1.36286,129000000.0
2009-09-08 19:00:00,1.36272,1.36301,1.36115,1.36123,122000000.0
2009-09-08 19:15:00,1.3611,1.36206,1.36105,1.36126,130000000.0
2009-09-08 19:30:00,1.36097,1.36221,1.36067,1.36193,124000000.0
2009-09-08 19:45:00,1.3618,1.36314,1.36128,1.36301,128000000.0
2009-09-08 20:00:00,1.36255,1.363,1.36155,1.36273,135000000.0
2009-09-08 20:15:00,1.36268,1.36287,1.3615,1.3627,123000000.0
2009-09-08 20:30:00,1.3626,1.36293,1.3605,1.36062,133000000.0
2009-09-08 20:45:00,1.36052,1.36136,1.35988,1.36015,128000000.0
2009-09-08 21:00:00,1.36031,1.3613,1.36007,1.36117,109000000.0
2009-09-08 21:15:00,1.3612,1.36226,1.36079,1.3621,125000000.0
2009-09-08 21:30:00,1.36178,1.36244,1.36157,1.36227,121000000.0
2009-09-08 21:45:00,1.36181,1.36215,1.36121,1.36121,123000000.0
2009-09-08 22:00:00,1.36156,1.36208,1.36017,1.36096,92000000.0
2009-09-08 22:15:00,1.36042,1.36102,1.3599,1.36091,111000000.0
2009-09-08 22:30:00,1.36081,1.36219,1.3606,1.36182,103000000.0
2009-09-08 22:45:00,1.36193,1.36236,1.36038,1.3609,105000000.0
2009-09-08 23:00:00,1.36063,1.36145,1.36005,1.36118,116000000.0
2009-09-08 23:15:00,1.36123,1.36123,1.35985,1.36022,73000000.0
2009-09-08 23:30:00,1.36043,1.36069,1.35941,1.36055,115000000.0
2009-09-08 23:45:00,1.36079,1.36148,1.35986,1.36135,100000000.0
2009-09-09 00:00:00,1.3617,1.36234,1.36063,1.36135,117000000.0
2009-09-09 00:15:00,1.3616,1.36188,1.36087,1.36176,81000000.0
2009-09-09 00:30:00,1.36119,1.36304,1.36119,1.36285,105000000.0
2009-09-09 00:45:00,1.36287,1.36322,1.36212,1.36257,102000000.0
2009-09-09 01:00:00,1.36292,1.3636,1.36184,1.36325,103000000.0
2009-09-09 01:15:00,1.36291,1.36334,1.36191,1.36261,113000000.0
2009-09-09 01:30:00,1.36187,1.36294,1.36179,1.36244,90000000.0
2009-09-09 01:45:00,1.36204,1.36383,1.3617,1.36274,119000000.0
2009-09-09 02:00:00,1.36243,1.36303,1.36141,1.36245,130000000.0
2009-09-09 02:15:00,1.36224,1.36281,1.36134,1.36268,131000000.0
2009-09-09 02:30:00,1.36217,1.36255,1.36118,1.3618,110000000.0
2009-09-09 02:45:00,1.36165,1.3627,1.36118,1.3623,124000000.0
2009-09-09 03:00:00,1.36176,1.36268,1.3607,1.36153,129000000.0
2009-09-09 03:15:00,1.36142,1.36184,1.36064,1.36162,111000000.0
2009-09-09 03:30:00,1.36156,1.36175,1.36033,1.36163,100000000.0
2009-09-09 03:45:00,1.36167,1.36171,1.36018,1.36145,112000000.0
2009-09-09 04:00:00,1.36143,1.36174,1.36018,1.36076,133000000.0
2009-09-09 04:15:00,1.36032,1.36143,1.36031,1.36124,129000000.0
2009-09-09 04:30:00,1.36136,1.36173,1.36005,1.36079,109000000.0
2009-09-09 04:45:00,1.36073,1.36182,1.36032,1.36121,115000000.0
2009-09-09 05:00:00,1.36134,1.36189,1.36064,1.36137,104000000.0
2009-09-09 05:15:00,1.36134,1.36157,1.36075,1.36116,114000000.0
2009-09-09 05:30:00,1.36094,1.36207,1.36031,1.36169,109000000.0
2009-09-09 05:45:00,1.36194,1.36212,1.36054,1.3609,130000000.0
2009-09-09 06:00:00,1.36086,1.36175,1.36053,1.36098,139000000.0
2009-09-09 06:15:00,1.3614,1.36175,1.3607,1.36116,127000000.0
2009-09-09 06:30:00,1.36062,1.36211,1.36057,1.36188,116000000.0
2009-09-09 06:45:00,1.36143,1.36246,1.36118,1.36178,142000000.0
2009-09-09 07:00:00,1.36153,1.36246,1.36127,1.36185,142000000.0
2009-09-09 07:15:00,1.36206,1.36249,1.3615,1.36214,132000000.0
2009-09-09 07:30:00,1.36222,1.36293,1.36146,1.36169,157000000.0
2009-09-09 07:45:00,1.36169,1.36268,1.36144,1.36204,242000000.0
2009-09-09 08:00:00,1.3619,1.36284,1.36153,1.36163,145000000.0
2009-09-09 08:15:00,1.36174,1.3628,1.36121,1.3618,246000000.0
2009-09-09 08:30:00,1.36169,1.36229,1.36112,1.36164,165000000.0
2009-09-09 08:45:00,1.36172,1.36216,1.36089,1.36131,237000000.0
2009-09-09 09:00:00,1.36111,1.36177,1.36096,1.36131,357000000.0
2009-09-09 09:15:00,1.36121,1.36169,1.36018,1.36036,234000000.0
2009-09-09 09:30:00,1.3603,1.36115,1.35973,1.36093,300000000.0
2009-09-09 09:45:00,1.36096,1.36176,1.36018,1.36176,535000000.0
2009-09-09 10:00:00,1.36171,1.36212,1.36098,1.36167,390000000.0
2009-09-09 10:15:00,1.36123,1.36177,1.36087,1.36096,374000000.0
2009-09-09 10:30:00,1.36089,1.36177,1.36046,1.36156,565000000.0
2009-09-09 10:45:00,1.36153,1.36245,1.36097,1.36182,667000000.0
2009-09-09 11:00:00,1.36136,1.363,1.36128,1.36231,351000000.0
2009-09-09 11:15:00,1.36226,1.36267,1.36141,1.36182,346000000.0
2009-09-09 11:30:00,1.3615,1.36221,1.36095,1.36154,461000000.0
2009-09-09 11:45:00,1.36148,1.36208,1.36048,1.36053,469000000.0
2009-09-09 12:00:00,1.36051,1.36193,1.36051,1.36178,447000000.0
2009-09-09 12:15:00,1.36138,1.36218,1.36111,1.36199,505000000.0
2009-09-09 12:30:00,1.36201,1.36222,1.36121,1.3619,419000000.0
2009-09-09 12:45:00,1.36208,1.36236,1.36136,1.36181,269000000.0
2009-09-09 13:00:00,1.36183,1.3622,1.36092,1.3622,405000000.0
2009-09-09 13:15:00,1.36226,1.36278,1.36191,1.36243,493000000.0
2009-09-09 13:30:00,1.36248,1.36352,1.36213,1.36268,524000000.0
2009-09-09 13:45:00,1.36278,1.36431,1.36275,1.36333,393000000.0
2009-09-09 14:00:00,1.3633,1.36378,1.36266,1.36317,240000000.0
2009-09-09 14:15:00,1.36312,1.36513,1.36312,1.36481,305000000.0
2009-09-09 14:30:00,1.3646,1.36557,1.36344,1.36377,284000000.0
2009-09-09 14:45:00,1.36315,1.36511,1.36315,1.36462,335000000.0
2009-09-09 15:00:00,1.36449,1.36694,1.36426,1.36581,274000000.0
2009-09-09 15:15:00,1.36578,1.36698,1.36565,1.36639,517000000.0
2009-09-09 15:30:00,1.36629,1.36652,1.36534,1.36623,544000000.0
2009-09-09 15:45:00,1.36637,1.36745,1.36619,1.36705,723000000.0
2009-09-09 16:00:00,1.36694,1.36858,1.36636,1.36713,772000000.0
2009-09-09 16:15:00,1.36713,1.36804,1.36713,1.36788,547000000.0
2009-09-09 16:30:00,1.36788,1.36957,1.3678,1.36843,640000000.0
2009-09-09 16:45:00,1.36838,1.36909,1.36802,1.36802,682000000.0
2009-09-09 17:00:00,1.36779,1.36879,1.36768,1.36821,605000000.0
2009-09-09 17:15:00,1.36815,1.36848,1.36755,1.36791,631000000.0
2009-09-09 17:30:00,1.36783,1.3685,1.36782,1.36849,653000000.0
2009-09-09 17:45:00,1.36845,1.36921,1.36754,1.36784,610000000.0
2009-09-09 18:00:00,1.3677,1.36848,1.36764,1.36826,461000000.0
2009-09-09 18:15:00,1.36774,1.36865,1.36771,1.3683,136000000.0
2009-09-09 18:30:00,1.36831,1.36858,1.36744,1.36753,126000000.0
2009-09-09 18:45:00,1.3675,1.36803,1.36709,1.36774,129000000.0
2009-09-09 19:00:00,1.36771,1.36802,1.3671,1.3676,122000000.0
2009-09-09 19:15:00,1.36755,1.3681,1.36685,1.36737,130000000.0
2009-09-09 19:30:00,1.36725,1.36805,1.36671,1.36731,124000000.0
2009-09-09 19:45:00,1.36714,1.36759,1.36645,1.36741,132000000.0
2009-09-09 20:00:00,1.367,1.36741,1.36601,1.36615,135000000.0
2009-09-09 20:15:00,1.36616,1.36708,1.36585,1.36635,119000000.0
2009-09-09 20:30:00,1.36623,1.36706,1.36594,1.36658,133000000.0
2009-09-09 20:45:00,1.36657,1.36722,1.3662,1.36722,125000000.0
2009-09-09 21:00:00,1.36719,1.36782,1.36629,1.36761,116000000.0
2009-09-09 21:15:00,1.36727,1.36776,1.36682,1.36734,113000000.0
2009-09-09 21:30:00,1.36716,1.36757,1.36667,1.36733,114000000.0
2009-09-09 21:45:00,1.36712,1.36846,1.36706,1.36706,123000000.0
2009-09-09 22:00:00,1.36746,1.36768,1.36667,1.36746,87000000.0
2009-09-09 22:15:00,1.36685,1.36856,1.36672,1.36852,109000000.0
2009-09-09 22:30:00,1.36845,1.36845,1.36744,1.36828,120000000.0
2009-09-09 22:45:00,1.36826,1.3687,1.36659,1.36668,100000000.0
2009-09-09 23:00:00,1.36661,1.36823,1.36646,1.36823,115000000.0
2009-09-09 23:15:00,1.36798,1.36871,1.36716,1.36784,95000000.0
2009-09-09 23:30:00,1.3679,1.36859,1.36727,1.36838,120000000.0
2009-09-09 23:45:00,1.36843,1.36909,1.3674,1.36767,117000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36734,1.36795,106000000.0
2009-09-10 00:15:00,1.3677,1.36784,1.36647,1.36768,109000000.0
2009-09-10 00:30:00,1.36735,1.36745,1.36632,1.36701,104000000.0
2009-09-10 00:45:00,1.36701,1.36763,1.36647,1.3673,119000000.0
2009-09-10 01:00:00,1.36725,1.36754,1.36618,1.36676,99000000.0
2009-09-10 01:15:00,1.36671,1.36759,1.3664,1.36747,93000000.0
2009-09-10 01:30:00,1.36671,1.36764,1.36621,1.36655,129000000.0
2009-09-10 01:45:00,1.36642,1.36719,1.36604,1.36681,96000000.0
2009-09-10 02:00:00,1.36591,1.36719,1.36503,1.36629,130000000.0
2009-09-10 02:15:00,1.36651,1.36683,1.36574,1.36666,125000000.0
2009-09-10 02:30:00,1.36666,1.36689,1.36563,1.36655,110000000.0
2009-09-10 02:45:00,1.36653,1.36756,1.36599,1.36712,129000000.0
2009-09-10 03:00:00,1.36671,1.36772,1.36622,1.36655,116000000.0
2009-09-10 03:15:00,1.36625,1.3674,1.36596,1.36735,124000000.0
2009-09-10 03:30:00,1.36723,1.36813,1.36633,1.36813,104000000.0
2009-09-10 03:45:00,1.36791,1.36823,1.3671,1.36808,105000000.0
2009-09-10 04:00:00,1.36807,1.3684,1.36731,1.36814,120000000.0
2009-09-10 04:15:00,1.36779,1.36844,1.36733,1.36799,100000000.0
2009-09-10 04:30:00,1.36825,1.36868,1.36725,1.3678,99000000.0
2009-09-10 04:45:00,1.36805,1.36833,1.36716,1.36795,125000000.0
2009-09-10 05:00:00,1.36809,1.36839,1.3672,1.36782,124000000.0
2009-09-10 05:15:00,1.36814,1.36816,1.36726,1.36783,107000000.0
2009-09-10 05:30:00,1.36781,1.36828,1.36729,1.36764,101000000.0
2009-09-10 05:45:00,1.36791,1.36884,1.36747,1.36831,122000000.0
2009-09-10 06:00:00,1.36816,1.36892,1.36763,1.36836,154000000.0
2009-09-10 06:15:00,1.36873,1.36931,1.36789,1.36852,124000000.0
2009-09-10 06:30:00,1.36817,1.3688,1.36758,1.36828,102000000.0
2009-09-10 06:45:00,1.36842,1.36887,1.36805,1.36858,139000000.0
2009-09-10 07:00:00,1.36832,1.36892,1.36788,1.36856,142000000.0
2009-09-10 07:15:00,1.36897,1.36934,1.36809,1.36873,104000000.0
2009-09-10 07:30:00,1.36849,1.36885,1.3676,1.3681,157000000.0
2009-09-10 07:45:00,1.36802,1.36924,1.36724,1.36912,246000000.0
2009-09-10 08:00:00,1.36902,1.36966,1.36872,1.36962,140000000.0
2009-09-10 08:15:00,1.36959,1.36971,1.36877,1.36928,245000000.0
2009-09-10 08:30:00,1.36901,1.37007,1.3688,1.36919,167000000.0
2009-09-10 08:45:00,1.36905,1.36919,1.3674,1.36832,237000000.0
2009-09-10 09:00:00,1.36815,1.36866,1.36775,1.36845,357000000.0
2009-09-10 09:15:00,1.36844,1.36878,1.36777,1.36826,226000000.0
2009-09-10 09:30:00,1.36834,1.36871,1.36768,1.36797,300000000.0
2009-09-10 09:45:00,1.36805,1.36927,1.36794,1.36915,535000000.0
2009-09-10 10:00:00,1.36919,1.36986,1.36854,1.36982,390000000.0
2009-09-10 10:15:00,1.36943,1.36959,1.36783,1.36783,374000000.0
2009-09-10 10:30:00,1.36753,1.36927,1.36737,1.36914,565000000.0
2009-09-10 10:45:00,1.36916,1.36928,1.36797,1.369,667000000.0
2009-09-10 11:00:00,1.36869,1.36963,1.36842,1.3694,351000000.0
2009-09-10 11:15:00,1.36931,1.36947,1.3681,1.36816,346000000.0
2009-09-10 11:30:00,1.36826,1.36898,1.36733,1.36869,461000000.0
2009-09-10 11:45:00,1.36844,1.36889,1.36798,1.36856,469000000.0
2009-09-10 12:00:00,1.36861,1.36905,1.3681,1.369,447000000.0
2009-09-10 12:15:00,1.36883,1.37012,1.36842,1.36912,505000000.0
2009-09-10 12:30:00,1.36898,1.36934,1.36787,1.36823,419000000.0
2009-09-10 12:45:00,1.36799,1.36875,1.36753,1.36801,269000000.0
2009-09-10 13:00:00,1.36799,1.36856,1.36643,1.36718,405000000.0
2009-09-10 13:15:00,1.36696,1.36925,1.3667,1.36893,493000000.0
2009-09-10 13:30:00,1.36892,1.37087,1.36843,1.37059,524000000.0
2009-09-10 13:45:00,1.37099,1.37099,1.36894,1.36996,393000000.0
2009-09-10 14:00:00,1.36981,1.36996,1.36821,1.36852,240000000.0
2009-09-10 14:15:00,1.36841,1.36963,1.3684,1.36963,265000000.0
2009-09-10 14:30:00,1.36964,1.37278,1.36937,1.37186,284000000.0
2009-09-10 14:45:00,1.37147,1.37353,1.37097,1.37105,335000000.0
2009-09-10 15:00:00,1.37101,1.37243,1.37082,1.37108,274000000.0
2009-09-10 15:15:00,1.37108,1.37169,1.36305,1.36708,517000000.0
2009-09-10 15:30:00,1.36673,1.36758,1.3647,1.36474,544000000.0
2009-09-10 15:45:00,1.36458,1.36731,1.36399,1.36701,723000000.0
2009-09-10 16:00:00,1.3671,1.36765,1.36553,1.36639,772000000.0
2009-09-10 16:15:00,1.36659,1.36734,1.36607,1.36697,547000000.0
2009-09-10 16:30:00,1.36668,1.37015,1.36668,1.36936,640000000.0
2009-09-10 16:45:00,1.36917,1.37123,1.36914,1.37082,682000000.0
2009-09-10 17:00:00,1.37071,1.37176,1.37027,1.37046,605000000.0
2009-09-10 17:15:00,1.37052,1.37101,1.37007,1.37076,631000000.0
2009-09-10 17:30:00,1.37052,1.37149,1.37025,1.37099,653000000.0
2009-09-10 17:45:00,1.37084,1.3721,1.37081,1.37145,610000000.0
2009-09-10 18:00:00,1.37157,1.37197,1.37074,1.37105,461000000.0
2009-09-10 18:15:00,1.37068,1.37197,1.37067,1.37178,136000000.0
2009-09-10 18:30:00,1.37172,1.37282,1.37148,1.37258,126000000.0
2009-09-10 18:45:00,1.37253,1.37419,1.37253,1.37357,129000000.0
2009-09-10 19:00:00,1.3735,1.37545,1.37305,1.3733,123000000.0
2009-09-10 19:15:00,1.3734,1.37362,1.37225,1.3723,136000000.0
2009-09-10 19:30:00,1.37214,1.37318,1.37192,1.37298,124000000.0
2009-09-10 19:45:00,1.37271,1.37447,1.3725,1.37355,132000000.0
2009-09-10 20:00:00,1.3733,1.37411,1.37221,1.3727,135000000.0
2009-09-10 20:15:00,1.37272,1.37292,1.37151,1.37208,119000000.0
2009-09-10 20:30:00,1.37197,1.37226,1.37144,1.37202,133000000.0
2009-09-10 20:45:00,1.37193,1.37203,1.37104,1.37133,126000000.0
2009-09-10 21:00:00,1.37131,1.37133,1.37025,1.37062,130000000.0
2009-09-10 21:15:00,1.37053,1.37099,1.37026,1.3708,119000000.0
2009-09-10 21:30:00,1.37075,1.37183,1.37055,1.37166,109000000.0
2009-09-10 21:45:00,1.37141,1.37187,1.37095,1.37095,123000000.0
2009-09-10 22:00:00,1.37128,1.37154,1.37046,1.37138,111000000.0
2009-09-10 22:15:00,1.3708,1.37187,1.37044,1.37136,104000000.0
2009-09-10 22:30:00,1.3713,1.37134,1.3705,1.37111,102000000.0
2009-09-10 22:45:00,1.37097,1.37287,1.37029,1.37163,103000000.0
2009-09-10 23:00:00,1.37146,1.37187,1.37077,1.37133,114000000.0
2009-09-10 23:15:00,1.37094,1.37135,1.3702,1.37061,94000000.0
2009-09-10 23:30:00,1.37068,1.37139,1.36999,1.37108,111000000.0
2009-09-10 23:45:00,1.37104,1.37225,1.37023,1.37084,111000000.0
2009-09-11 00:00:00,1.37146,1.3725,1.37077,1.37095,102000000.0
2009-09-11 00:15:00,1.3717,1.37187,1.37058,1.37138,72000000.0
2009-09-11 00:30:00,1.37155,1.3717,1.37059,1.3717,56000000.0
2009-09-11 00:45:00,1.37148,1.37234,1.37117,1.37184,88000000.0
2009-09-11 01:00:00,1.37175,1.37212,1.37097,1.37166,126000000.0
2009-09-11 01:15:00,1.37176,1.37191,1.37057,1.37114,76000000.0
2009-09-11 01:30:00,1.37091,1.37187,1.37068,1.37112,105000000.0
2009-09-11 01:45:00,1.37109,1.37159,1.37031,1.371,71000000.0
2009-09-11 02:00:00,1.3707,1.37105,1.36951,1.37058,122000000.0
2009-09-11 02:15:00,1.37063,1.37095,1.36963,1.37069,136000000.0
2009-09-11 02:30:00,1.37057,1.3708,1.36938,1.37026,118000000.0
2009-09-11 02:45:00,1.37012,1.37045,1.36862,1.36949,125000000.0
2009-09-11 03:00:00,1.36919,1.37024,1.36902,1.36996,124000000.0
2009-09-11 03:15:00,1.37012,1.37047,1.36899,1.3697,118000000.0
2009-09-11 03:30:00,1.36963,1.36976,1.36862,1.36962,102000000.0
2009-09-11 03:45:00,1.3698,1.3698,1.36871,1.36925,94000000.0
2009-09-11 04:00:00,1.36934,1.37069,1.36854,1.37034,124000000.0
2009-09-11 04:15:00,1.36999,1.37165,1.36984,1.37077,131000000.0
2009-09-11 04:30:00,1.37085,1.37143,1.37005,1.3709,111000000.0
2009-09-11 04:45:00,1.37073,1.37147,1.37,1.3711,116000000.0
2009-09-11 05:00:00,1.37098,1.37129,1.37042,1.37079,131000000.0
2009-09-11 05:15:00,1.3711,1.37118,1.36954,1.37013,125000000.0
2009-09-11 05:30:00,1.37007,1.3706,1.36963,1.37016,94000000.0
2009-09-11 05:45:00,1.37016,1.37077,1.36967,1.37056,124000000.0
2009-09-11 06:00:00,1.3707,1.37106,1.36995,1.3704,140000000.0
2009-09-11 06:15:00,1.37064,1.37098,1.36963,1.37087,124000000.0
2009-09-11 06:30:00,1.37049,1.37181,1.37035,1.37161,117000000.0
2009-09-11 06:45:00,1.37146,1.37202,1.37076,1.37151,153000000.0
2009-09-11 07:00:00,1.3716,1.37183,1.37091,1.37098,142000000.0
2009-09-11 07:15:00,1.37133,1.37238,1.37074,1.3719,132000000.0
2009-09-11 07:30:00,1.37192,1.37224,1.37098,1.37175,157000000.0
2009-09-11 07:45:00,1.37162,1.37254,1.37137,1.3723,235000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.37107,1.3711,144000000.0
2009-09-11 08:15:00,1.37141,1.37213,1.37056,1.37213,245000000.0
2009-09-11 08:30:00,1.37199,1.37205,1.37065,1.37065,167000000.0
2009-09-11 08:45:00,1.3705,1.37115,1.37015,1.37075,237000000.0
2009-09-11 09:00:00,1.37074,1.3727,1.37038,1.37248,357000000.0
2009-09-11 09:15:00,1.37241,1.37251,1.37059,1.37089,234000000.0
2009-09-11 09:30:00,1.3708,1.3721,1.37045,1.37065,300000000.0
2009-09-11 09:45:00,1.37058,1.37127,1.36967,1.37127,535000000.0
2009-09-11 10:00:00,1.37135,1.37135,1.36871,1.36955,390000000.0
2009-09-11 10:15:00,1.36924,1.3698,1.36876,1.36934,374000000.0
2009-09-11 10:30:00,1.36915,1.36958,1.36865,1.36947,565000000.0
2009-09-11 10:45:00,1.36927,1.37016,1.36878,1.36903,667000000.0
2009-09-11 11:00:00,1.36861,1.36954,1.36861,1.36917,351000000.0
2009-09-11 11:15:00,1.36931,1.36961,1.36848,1.36923,346000000.0
2009-09-11 11:30:00,1.36923,1.36974,1.3682,1.36961,461000000.0
2009-09-11 11:45:00,1.36947,1.36989,1.36902,1.36918,469000000.0
2009-09-11 12:00:00,1.36925,1.37038,1.36914,1.3696,447000000.0
2009-09-11 12:15:00,1.36968,1.37055,1.36885,1.37055,505000000.0
2009-09-11 12:30:00,1.37033,1.37143,1.36958,1.37133,419000000.0
2009-09-11 12:45:00,1.37131,1.37151,1.37055,1.37128,269000000.0
2009-09-11 13:00:00,1.37112,1.37183,1.37074,1.37171,405000000.0
2009-09-11 13:15:00,1.37167,1.37193,1.36983,1.36983,493000000.0
2009-09-11 13:30:00,1.36968,1.37054,1.36948,1.37051,481000000.0
2009-09-11 13:45:00,1.37058,1.3715,1.3702,1.37136,393000000.0
2009-09-11 14:00:00,1.37124,1.37157,1.36947,1.37007,240000000.0
2009-09-11 14:15:00,1.37006,1.37017,1.36908,1.36955,305000000.0
2009-09-11 14:30:00,1.36913,1.37048,1.36903,1.36963,284000000.0
2009-09-11 14:45:00,1.36929,1.37009,1.36876,1.36901,335000000.0
2009-09-11 15:00:00,1.36895,1.36987,1.36884,1.36921,274000000.0
2009-09-11 15:15:00,1.36906,1.37224,1.36906,1.37128,517000000.0
2009-09-11 15:30:00,1.37089,1.37199,1.37023,1.3708,544000000.0
2009-09-11 15:45:00,1.37077,1.3736,1.37077,1.37157,723000000.0
2009-09-11 16:00:00,1.37124,1.37124,1.36736,1.3694,772000000.0
2009-09-11 16:15:00,1.36919,1.37056,1.36897,1.36986,547000000.0
2009-09-11 16:30:00,1.36977,1.37208,1.36977,1.37109,640000000.0
2009-09-11 16:45:00,1.37109,1.37294,1.37078,1.37226,682000000.0
2009-09-11 17:00:00,1.37215,1.37294,1.37047,1.37066,605000000.0
2009-09-11 17:15:00,1.37061,1.37171,1.36944,1.3702,631000000.0
2009-09-11 17:30:00,1.37006,1.37082,1.36901,1.3702,653000000.0
2009-09-11 17:45:00,1.37003,1.3706,1.36898,1.3698,610000000.0
2009-09-11 18:00:00,1.3697,1.37026,1.36903,1.36989,461000000.0
2009-09-11 18:15:00,1.36949,1.37019,1.3677,1.36842,136000000.0
2009-09-11 18:30:00,1.36837,1.36841,1.36727,1.36764,126000000.0
2009-09-11 18:45:00,1.36794,1.3694,1.36793,1.36895,129000000.0
2009-09-11 19:00:00,1.36895,1.36943,1.36846,1.3689,122000000.0
2009-09-11 19:15:00,1.36888,1.36957,1.36885,1.36939,130000000.0
2009-09-11 19:30:00,1.36912,1.37029,1.36893,1.36916,124000000.0
2009-09-11 19:45:00,1.36908,1.36951,1.36835,1.36888,128000000.0
2009-09-11 20:00:00,1.36859,1.36967,1.36856,1.36925,135000000.0
2009-09-11 20:15:00,1.36943,1.3703,1.36901,1.3703,124000000.0
2009-09-11 20:30:00,1.37026,1.37081,1.36974,1.37028,133000000.0
2009-09-11 20:45:00,1.37037,1.37086,1.3694,1.36974,129000000.0
2009-09-11 21:00:00,1.3697,1.36974,1.36866,1.36875,109000000.0
2009-09-11 21:15:00,1.36878,1.36981,1.36875,1.36966,120000000.0
2009-09-11 21:30:00,1.36942,1.36963,1.36897,1.36944,128000000.0
2009-09-11 21:45:00,1.36909,1.36956,1.36845,1.36845,103000000.0
2009-09-11 22:00:00,1.36896,1.36933,1.36812,1.36812,84000000.0
2009-09-11 22:15:00,1.36842,1.36909,1.36806,1.3689,101000000.0
2009-09-11 22:30:00,1.36885,1.36942,1.36818,1.3692,102000000.0
2009-09-11 22:45:00,1.3691,1.36975,1.36839,1.36857,115000000.0
2009-09-13 23:00:00,1.3721,1.37247,1.37142,1.37178,118000000.0
2009-09-13 23:15:00,1.37232,1.37244,1.37122,1.37132,67000000.0
2009-09-13 23:30:00,1.37201,1.37205,1.37122,1.37152,54000000.0
2009-09-13 23:45:00,1.37173,1.37238,1.37126,1.3714,91000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.36952,1.36992,127000000.0
2009-09-14 00:15:00,1.37025,1.37113,1.37004,1.37081,108000000.0
2009-09-14 00:30:00,1.37072,1.37124,1.36969,1.37077,107000000.0
2009-09-14 00:45:00,1.37063,1.3712,1.37008,1.37111,100000000.0
2009-09-14 01:00:00,1.37067,1.37211,1.37046,1.37165,131000000.0
2009-09-14 01:15:00,1.37144,1.37212,1.37057,1.37128,96000000.0
2009-09-14 01:30:00,1.37087,1.37183,1.36985,1.37117,136000000.0
2009-09-14 01:45:00,1.37096,1.37188,1.37047,1.37126,79000000.0
2009-09-14 02:00:00,1.37048,1.37111,1.36894,1.36927,130000000.0
2009-09-14 02:15:00,1.3693,1.36963,1.36793,1.36958,137000000.0
2009-09-14 02:30:00,1.3695,1.3695,1.36763,1.36942,122000000.0
2009-09-14 02:45:00,1.36926,1.37067,1.36816,1.3705,132000000.0
2009-09-14 03:00:00,1.36981,1.37066,1.36889,1.37018,130000000.0
2009-09-14 03:15:00,1.37021,1.37139,1.36909,1.37066,121000000.0
2009-09-14 03:30:00,1.37059,1.3714,1.36972,1.37091,130000000.0
2009-09-14 03:45:00,1.37098,1.37106,1.36994,1.37039,99000000.0
2009-09-14 04:00:00,1.37061,1.37112,1.36974,1.37059,123000000.0
2009-09-14 04:15:00,1.3709,1.37157,1.37035,1.37116,111000000.0
2009-09-14 04:30:00,1.37129,1.37165,1.37,1.37106,120000000.0
2009-09-14 04:45:00,1.37118,1.37183,1.37055,1.37164,116000000.0
2009-09-14 05:00:00,1.37164,1.37212,1.37079,1.37156,132000000.0
2009-09-14 05:15:00,1.37167,1.37173,1.37071,1.37149,103000000.0
2009-09-14 05:30:00,1.37155,1.37205,1.3709,1.3714,91000000.0
2009-09-14 05:45:00,1.37151,1.37166,1.37044,1.37107,96000000.0
2009-09-14 06:00:00,1.37092,1.37152,1.37015,1.37015,149000000.0
2009-09-14 06:15:00,1.37035,1.37084,1.36963,1.37043,124000000.0
2009-09-14 06:30:00,1.37002,1.37085,1.36965,1.37022,120000000.0
2009-09-14 06:45:00,1.37011,1.37064,1.36939,1.37054,139000000.0
2009-09-14 07:00:00,1.37071,1.37097,1.36999,1.37011,142000000.0
2009-09-14 07:15:00,1.37056,1.37056,1.36941,1.37001,132000000.0
2009-09-14 07:30:00,1.36976,1.37004,1.36906,1.36954,157000000.0
2009-09-14 07:45:00,1.36951,1.36988,1.36844,1.36882,245000000.0
2009-09-14 08:00:00,1.36891,1.36952,1.36861,1.36887,146000000.0
2009-09-14 08:15:00,1.36888,1.36933,1.36816,1.36865,248000000.0
2009-09-14 08:30:00,1.36848,1.36927,1.36762,1.3692,171000000.0
2009-09-14 08:45:00,1.36918,1.37078,1.36895,1.37017,237000000.0
2009-09-14 09:00:00,1.36984,1.37003,1.36898,1.36955,357000000.0
2009-09-14 09:15:00,1.36929,1.37004,1.36885,1.36989,234000000.0
2009-09-14 09:30:00,1.36986,1.37269,1.36986,1.37143,304000000.0
2009-09-14 09:45:00,1.37155,1.37193,1.37095,1.37147,535000000.0
2009-09-14 10:00:00,1.37163,1.37261,1.37029,1.37097,390000000.0
2009-09-14 10:15:00,1.37089,1.37131,1.37014,1.37051,374000000.0
2009-09-14 10:30:00,1.37036,1.37078,1.36967,1.37008,565000000.0
2009-09-14 10:45:00,1.37011,1.37065,1.36934,1.36998,667000000.0
2009-09-14 11:00:00,1.36952,1.37003,1.36875,1.36925,351000000.0
2009-09-14 11:15:00,1.36917,1.36978,1.36867,1.36886,346000000.0
2009-09-14 11:30:00,1.36891,1.36959,1.36841,1.36935,461000000.0
2009-09-14 11:45:00,1.36938,1.37022,1.3687,1.36984,469000000.0
2009-09-14 12:00:00,1.36972,1.37098,1.36926,1.37058,447000000.0
2009-09-14 12:15:00,1.37062,1.37123,1.36981,1.37117,505000000.0
2009-09-14 12:30:00,1.37111,1.3714,1.37063,1.37073,419000000.0
2009-09-14 12:45:00,1.37085,1.37085,1.3694,1.36993,269000000.0
2009-09-14 13:00:00,1.36982,1.37042,1.3693,1.37008,405000000.0
2009-09-14 13:15:00,1.36992,1.37046,1.36962,1.36992,493000000.0
2009-09-14 13:30:00,1.36998,1.37053,1.36985,1.36985,524000000.0
2009-09-14 13:45:00,1.36982,1.37097,1.3694,1.37083,393000000.0
2009-09-14 14:00:00,1.37088,1.37142,1.36911,1.37033,240000000.0
2009-09-14 14:15:00,1.37038,1.37069,1.36943,1.36968,305000000.0
2009-09-14 14:30:00,1.36945,1.36951,1.36838,1.36928,284000000.0
2009-09-14 14:45:00,1.36896,1.37029,1.36896,1.3702,335000000.0
2009-09-14 15:00:00,1.37019,1.37039,1.36909,1.36924,274000000.0
2009-09-14 15:15:00,1.36911,1.37227,1.36886,1.37202,517000000.0
2009-09-14 15:30:00,1.37223,1.37368,1.37178,1.37343,544000000.0
2009-09-14 15:45:00,1.37366,1.37489,1.37301,1.37468,723000000.0
2009-09-14 16:00:00,1.37458,1.37535,1.37096,1.37174,772000000.0
2009-09-14 16:15:00,1.37173,1.37265,1.37145,1.37227,547000000.0
2009-09-14 16:30:00,1.37226,1.37323,1.37223,1.3732,640000000.0
2009-09-14 16:45:00,1.37309,1.37574,1.37309,1.37429,682000000.0
2009-09-14 17:00:00,1.3742,1.37447,1.37325,1.374,605000000.0
2009-09-14 17:15:00,1.37397,1.37611,1.37397,1.37433,631000000.0
2009-09-14 17:30:00,1.37424,1.37471,1.37302,1.37341,653000000.0
2009-09-14 17:45:00,1.3729,1.37444,1.37249,1.37257,610000000.0
2009-09-14 18:00:00,1.37264,1.37362,1.37222,1.37307,461000000.0
2009-09-14 18:15:00,1.37271,1.3744,1.37271,1.37424,136000000.0
2009-09-14 18:30:00,1.37407,1.37431,1.37314,1.37387,126000000.0
2009-09-14 18:45:00,1.37388,1.37465,1.37282,1.37407,129000000.0
2009-09-14 19:00:00,1.374,1.3742,1.37338,1.37373,112000000.0
2009-09-14 19:15:00,1.37357,1.37463,1.37357,1.37411,130000000.0
2009-09-14 19:30:00,1.37398,1.37422,1.37315,1.37347,124000000.0
2009-09-14 19:45:00,1.3733,1.37395,1.37269,1.37301,121000000.0
2009-09-14 20:00:00,1.37284,1.37359,1.37254,1.37322,135000000.0
2009-09-14 20:15:00,1.37336,1.37456,1.37291,1.37408,125000000.0
2009-09-14 20:30:00,1.37437,1.37466,1.37387,1.374,133000000.0
2009-09-14 20:45:00,1.37422,1.37467,1.37314,1.37357,124000000.0
2009-09-14 21:00:00,1.37356,1.37382,1.37266,1.37269,111000000.0
2009-09-14 21:15:00,1.37262,1.37313,1.37172,1.3725,110000000.0
2009-09-14 21:30:00,1.37245,1.37353,1.37218,1.37353,114000000.0
2009-09-14 21:45:00,1.3732,1.37417,1.3732,1.37353,116000000.0
2009-09-14 22:00:00,1.37395,1.37542,1.37355,1.37442,118000000.0
2009-09-14 22:15:00,1.37416,1.37532,1.37389,1.37468,125000000.0
2009-09-14 22:30:00,1.37471,1.37492,1.37387,1.37459,104000000.0
2009-09-14 22:45:00,1.37455,1.37483,1.37382,1.37451,98000000.0
2009-09-14 23:00:00,1.37443,1.3758,1.37353,1.37528,109000000.0
2009-09-14 23:15:00,1.37521,1.37605,1.37451,1.37559,111000000.0
2009-09-14 23:30:00,1.37562,1.3768,1.37501,1.37608,130000000.0
2009-09-14 23:45:00,1.37618,1.37668,1.37556,1.37565,77000000.0
2009-09-15 00:00:00,1.37638,1.37638,1.37494,1.37494,101000000.0
2009-09-15 00:15:00,1.37583,1.37618,1.37528,1.37566,70000000.0
2009-09-15 00:30:00,1.37525,1.37568,1.37473,1.37528,72000000.0
2009-09-15 00:45:00,1.37563,1.37607,1.37481,1.37581,98000000.0
2009-09-15 01:00:00,1.37561,1.37663,1.37518,1.37624,125000000.0
2009-09-15 01:15:00,1.37555,1.37637,1.37527,1.37598,79000000.0
2009-09-15 01:30:00,1.37532,1.37668,1.37507,1.37594,116000000.0
2009-09-15 01:45:00,1.37624,1.37721,1.37549,1.37703,110000000.0
2009-09-15 02:00:00,1.37527,1.37632,1.37449,1.37534,130000000.0
2009-09-15 02:15:00,1.37539,1.37599,1.37433,1.37503,137000000.0
2009-09-15 02:30:00,1.37504,1.37587,1.37422,1.37554,119000000.0
2009-09-15 02:45:00,1.37517,1.37604,1.37445,1.3752,129000000.0
2009-09-15 03:00:00,1.37448,1.37587,1.37448,1.37547,124000000.0
2009-09-15 03:15:00,1.37484,1.37565,1.37435,1.3752,120000000.0
2009-09-15 03:30:00,1.37502,1.37581,1.37384,1.37476,118000000.0
2009-09-15 03:45:00,1.37498,1.37498,1.37321,1.37368,114000000.0
2009-09-15 04:00:00,1.37377,1.37462,1.37309,1.3738,127000000.0
2009-09-15 04:15:00,1.37367,1.37453,1.37318,1.37383,105000000.0
2009-09-15 04:30:00,1.37364,1.37446,1.37308,1.37379,97000000.0
2009-09-15 04:45:00,1.37412,1.37437,1.37337,1.37419,107000000.0
2009-09-15 05:00:00,1.37402,1.37424,1.37297,1.37408,121000000.0
2009-09-15 05:15:00,1.37422,1.37444,1.37354,1.37411,117000000.0
2009-09-15 05:30:00,1.37398,1.37419,1.37284,1.37348,97000000.0
2009-09-15 05:45:00,1.3738,1.37428,1.37325,1.37409,123000000.0
2009-09-15 06:00:00,1.37412,1.37442,1.37313,1.37313,136000000.0
2009-09-15 06:15:00,1.37357,1.37395,1.37291,1.37362,124000000.0
2009-09-15 06:30:00,1.37324,1.37389,1.37299,1.37369,106000000.0
2009-09-15 06:45:00,1.37353,1.37404,1.37298,1.37378,136000000.0
2009-09-15 07:00:00,1.37358,1.37377,1.37253,1.37281,142000000.0
2009-09-15 07:15:00,1.37316,1.37361,1.37275,1.37355,121000000.0
2009-09-15 07:30:00,1.3734,1.37413,1.37276,1.37365,157000000.0
2009-09-15 07:45:00,1.37359,1.37397,1.37303,1.37356,242000000.0
2009-09-15 08:00:00,1.37354,1.37422,1.37326,1.37392,150000000.0
2009-09-15 08:15:00,1.374,1.375,1.37368,1.3743,245000000.0
2009-09-15 08:30:00,1.37422,1.37435,1.37288,1.37334,167000000.0
2009-09-15 08:45:00,1.37354,1.37374,1.37231,1.37282,237000000.0
2009-09-15 09:00:00,1.37277,1.37361,1.37231,1.37322,357000000.0
2009-09-15 09:15:00,1.37296,1.37298,1.37133,1.37139,234000000.0
2009-09-15 09:30:00,1.37123,1.37164,1.37069,1.37084,300000000.0
2009-09-15 09:45:00,1.37067,1.37134,1.37066,1.3711,201000000.0
2009-09-15 10:00:00,1.37093,1.37108,1.37048,1.37108,121000000.0
2009-09-15 10:15:00,1.37082,1.37089,1.37061,1.37087,71000000.0
2009-09-15 10:30:00,1.37054,1.37113,1.3695,1.37045,565000000.0
2009-09-15 10:45:00,1.37025,1.37056,1.36961,1.36977,667000000.0
2009-09-15 11:00:00,1.3692,1.36982,1.36743,1.36875,351000000.0
2009-09-15 11:15:00,1.36866,1.36929,1.36767,1.36913,346000000.0
2009-09-15 11:30:00,1.36913,1.3693,1.36808,1.36824,461000000.0
2009-09-15 11:45:00,1.36817,1.36871,1.36701,1.36853,469000000.0
2009-09-15 12:00:00,1.36839,1.36961,1.36828,1.36958,447000000.0
2009-09-15 12:15:00,1.36975,1.37155,1.3697,1.37077,505000000.0
2009-09-15 12:30:00,1.37082,1.37122,1.37012,1.37083,419000000.0
2009-09-15 12:45:00,1.37029,1.37149,1.37012,1.37012,269000000.0
2009-09-15 13:00:00,1.36998,1.37063,1.36972,1.37015,405000000.0
2009-09-15 13:15:00,1.37002,1.37067,1.36959,1.36963,493000000.0
2009-09-15 13:30:00,1.36968,1.37115,1.36925,1.37082,524000000.0
2009-09-15 13:45:00,1.37074,1.37099,1.36997,1.37074,393000000.0
2009-09-15 14:00:00,1.37057,1.37095,1.36993,1.37077,240000000.0
2009-09-15 14:15:00,1.37092,1.37129,1.37027,1.3705,305000000.0
2009-09-15 14:30:00,1.37028,1.37159,1.367,1.3673,284000000.0
2009-09-15 14:45:00,1.36705,1.3689,1.36604,1.3673,335000000.0
2009-09-15 15:00:00,1.36726,1.36943,1.36651,1.36893,274000000.0
2009-09-15 15:15:00,1.36879,1.3698,1.3684,1.36949,517000000.0
2009-09-15 15:30:00,1.36923,1.37137,1.36868,1.37059,544000000.0
2009-09-15 15:45:00,1.37049,1.37067,1.36873,1.36938,723000000.0
2009-09-15 16:00:00,1.36946,1.36963,1.36807,1.36863,772000000.0
2009-09-15 16:15:00,1.36842,1.36955,1.36821,1.36939,547000000.0
2009-09-15 16:30:00,1.36933,1.37089,1.36933,1.37037,640000000.0
2009-09-15 16:45:00,1.37023,1.3706,1.36782,1.36824,682000000.0
2009-09-15 17:00:00,1.3679,1.36838,1.36728,1.36793,605000000.0
2009-09-15 17:15:00,1.36761,1.36816,1.36708,1.36745,631000000.0
2009-09-15 17:30:00,1.36737,1.36908,1.36737,1.36897,653000000.0
2009-09-15 17:45:00,1.36886,1.37003,1.36884,1.36981,610000000.0
2009-09-15 18:00:00,1.36985,1.37034,1.36909,1.36936,461000000.0
2009-09-15 18:15:00,1.36901,1.36973,1.36854,1.36914,136000000.0
2009-09-15 18:30:00,1.36934,1.37022,1.36894,1.37002,126000000.0
2009-09-15 18:45:00,1.36991,1.3717,1.36991,1.37169,129000000.0
2009-09-15 19:00:00,1.37177,1.37217,1.37086,1.37124,122000000.0
2009-09-15 19:15:00,1.37117,1.37215,1.37058,1.37086,130000000.0
2009-09-15 19:30:00,1.37069,1.37387,1.37029,1.37337,124000000.0
2009-09-15 19:45:00,1.37317,1.37422,1.37213,1.37335,128000000.0
2009-09-15 20:00:00,1.37317,1.37385,1.37155,1.37251,135000000.0
2009-09-15 20:15:00,1.37258,1.37258,1.37154,1.37203,117000000.0
2009-09-15 20:30:00,1.37185,1.37263,1.37111,1.37241,122000000.0
2009-09-15 20:45:00,1.37223,1.37295,1.37196,1.3724,123000000.0
2009-09-15 21:00:00,1.37234,1.37314,1.37154,1.37309,103000000.0
2009-09-15 21:15:00,1.3731,1.37318,1.37134,1.3718,126000000.0
2009-09-15 21:30:00,1.37174,1.37234,1.37127,1.37178,111000000.0
2009-09-15 21:45:00,1.37154,1.3729,1.37154,1.372,123000000.0
2009-09-15 22:00:00,1.37225,1.37247,1.37064,1.37064,95000000.0
2009-09-15 22:15:00,1.37082,1.37174,1.37045,1.37153,106000000.0
2009-09-15 22:30:00,1.37159,1.37159,1.37061,1.37111,118000000.0
2009-09-15 22:45:00,1.37092,1.37107,1.37011,1.37081,101000000.0
2009-09-15 23:00:00,1.37089,1.37127,1.37038,1.37078,92000000.0
2009-09-15 23:15:00,1.37074,1.37091,1.36974,1.37023,105000000.0
2009-09-15 23:30:00,1.37024,1.37024,1.36891,1.36932,115000000.0
2009-09-15 23:45:00,1.36944,1.37066,1.36859,1.37066,83000000.0
2009-09-16 00:00:00,1.37039,1.37087,1.36966,1.37058,116000000.0
2009-09-16 00:15:00,1.37047,1.37156,1.37016,1.37146,120000000.0
2009-09-16 00:30:00,1.37119,1.37153,1.37053,1.37131,88000000.0
2009-09-16 00:45:00,1.37123,1.37127,1.37014,1.37087,102000000.0
2009-09-16 01:00:00,1.37109,1.37151,1.37002,1.37128,122000000.0
2009-09-16 01:15:00,1.37098,1.37174,1.37046,1.37142,83000000.0
2009-09-16 01:30:00,1.37071,1.37146,1.37025,1.37092,106000000.0
2009-09-16 01:45:00,1.3711,1.37202,1.37061,1.37173,111000000.0
2009-09-16 02:00:00,1.3712,1.37242,1.37089,1.37187,130000000.0
2009-09-16 02:15:00,1.372,1.37257,1.37125,1.37242,138000000.0
2009-09-16 02:30:00,1.37235,1.37266,1.37095,1.37201,105000000.0
2009-09-16 02:45:00,1.37193,1.37242,1.37121,1.37218,131000000.0
2009-09-16 03:00:00,1.3718,1.37287,1.37126,1.37189,102000000.0
2009-09-16 03:15:00,1.37201,1.37223,1.37077,1.37146,123000000.0
2009-09-16 03:30:00,1.37151,1.37187,1.37078,1.37109,104000000.0
2009-09-16 03:45:00,1.37089,1.37144,1.37004,1.37074,112000000.0
2009-09-16 04:00:00,1.37072,1.37078,1.36952,1.37035,116000000.0
2009-09-16 04:15:00,1.36992,1.37092,1.36969,1.37038,95000000.0
2009-09-16 04:30:00,1.37036,1.37109,1.36898,1.36997,114000000.0
2009-09-16 04:45:00,1.37027,1.37085,1.36964,1.37056,97000000.0
2009-09-16 05:00:00,1.37058,1.37138,1.36996,1.37097,120000000.0
2009-09-16 05:15:00,1.37098,1.37178,1.37045,1.37115,119000000.0
2009-09-16 05:30:00,1.37111,1.37253,1.3708,1.37228,106000000.0
2009-09-16 05:45:00,1.37241,1.37241,1.37134,1.37197,128000000.0
2009-09-16 06:00:00,1.3721,1.3723,1.37099,1.371,139000000.0
2009-09-16 06:15:00,1.37141,1.37157,1.37058,1.37138,109000000.0
2009-09-16 06:30:00,1.37149,1.37161,1.37016,1.37077,107000000.0
2009-09-16 06:45:00,1.37049,1.37114,1.37024,1.37077,135000000.0
2009-09-16 07:00:00,1.37065,1.37145,1.37031,1.37062,134000000.0
2009-09-16 07:15:00,1.37122,1.37122,1.36985,1.37059,121000000.0
2009-09-16 07:30:00,1.37078,1.37185,1.37038,1.37185,150000000.0
2009-09-16 07:45:00,1.37193,1.37216,1.37126,1.37197,242000000.0
2009-09-16 08:00:00,1.37191,1.37234,1.37166,1.37196,150000000.0
2009-09-16 08:15:00,1.37171,1.37186,1.36974,1.37041,250000000.0
2009-09-16 08:30:00,1.37031,1.37062,1.36923,1.36941,170000000.0
2009-09-16 08:45:00,1.3695,1.37003,1.36916,1.36997,237000000.0
2009-09-16 09:00:00,1.36978,1.37047,1.36841,1.36882,357000000.0
2009-09-16 09:15:00,1.36876,1.36907,1.36752,1.36774,234000000.0
2009-09-16 09:30:00,1.3677,1.36807,1.36711,1.36781,300000000.0
2009-09-16 09:45:00,1.36778,1.36933,1.36761,1.36842,535000000.0
2009-09-16 10:00:00,1.36835,1.36855,1.36706,1.36767,390000000.0
2009-09-16 10:15:00,1.36741,1.36744,1.36601,1.36604,374000000.0
2009-09-16 10:30:00,1.36598,1.36724,1.3656,1.36664,565000000.0
2009-09-16 10:45:00,1.3667,1.36727,1.36597,1.36606,667000000.0
2009-09-16 11:00:00,1.36546,1.36622,1.3645,1.3659,351000000.0
2009-09-16 11:15:00,1.36574,1.36629,1.36515,1.36552,346000000.0
2009-09-16 11:30:00,1.36548,1.36653,1.36524,1.36636,461000000.0
2009-09-16 11:45:00,1.36644,1.3665,1.36538,1.36557,469000000.0
2009-09-16 12:00:00,1.36541,1.36565,1.36395,1.3642,447000000.0
2009-09-16 12:15:00,1.36421,1.36476,1.36203,1.36447,505000000.0
2009-09-16 12:30:00,1.36442,1.3646,1.36385,1.36439,419000000.0
2009-09-16 12:45:00,1.3644,1.36465,1.36354,1.36445,269000000.0
2009-09-16 13:00:00,1.36434,1.36525,1.36405,1.36503,405000000.0
2009-09-16 13:15:00,1.36512,1.36538,1.36441,1.36474,493000000.0
2009-09-16 13:30:00,1.36472,1.36484,1.36333,1.36377,524000000.0
2009-09-16 13:45:00,1.3639,1.3639,1.36238,1.36257,393000000.0
2009-09-16 14:00:00,1.3625,1.36315,1.36175,1.36229,240000000.0
2009-09-16 14:15:00,1.36225,1.36319,1.36214,1.36297,305000000.0
2009-09-16 14:30:00,1.36276,1.36287,1.36085,1.36215,284000000.0
2009-09-16 14:45:00,1.36165,1.36479,1.36165,1.36376,335000000.0
2009-09-16 15:00:00,1.36356,1.36643,1.36356,1.36532,274000000.0
2009-09-16 15:15:00,1.36543,1.36609,1.36431,1.3644,517000000.0
2009-09-16 15:30:00,1.36419,1.36594,1.36279,1.36299,544000000.0
2009-09-16 15:45:00,1.3629,1.36449,1.3626,1.36335,723000000.0
2009-09-16 16:00:00,1.36341,1.36393,1.36262,1.36393,772000000.0
2009-09-16 16:15:00,1.36392,1.36415,1.36171,1.3627,547000000.0
2009-09-16 16:30:00,1.36276,1.36379,1.36264,1.36349,640000000.0
2009-09-16 16:45:00,1.36346,1.36663,1.3632,1.36624,682000000.0
2009-09-16 17:00:00,1.36631,1.36679,1.36569,1.36618,605000000.0
2009-09-16 17:15:00,1.36593,1.3662,1.36449,1.36482,631000000.0
2009-09-16 17:30:00,1.36487,1.36569,1.36437,1.36499,653000000.0
2009-09-16 17:45:00,1.36454,1.36732,1.36369,1.36633,610000000.0
2009-09-16 18:00:00,1.3664,1.36728,1.3659,1.36682,461000000.0
2009-09-16 18:15:00,1.36631,1.36783,1.36593,1.36692,136000000.0
2009-09-16 18:30:00,1.36677,1.36734,1.36577,1.36704,126000000.0
2009-09-16 18:45:00,1.3672,1.36777,1.36641,1.36719,129000000.0
2009-09-16 19:00:00,1.36712,1.36767,1.36604,1.36738,122000000.0
2009-09-16 19:15:00,1.36729,1.36832,1.36729,1.36805,130000000.0
2009-09-16 19:30:00,1.36776,1.36833,1.36684,1.36833,124000000.0
2009-09-16 19:45:00,1.36796,1.36853,1.36739,1.36842,117000000.0
2009-09-16 20:00:00,1.36809,1.36922,1.36756,1.36847,135000000.0
2009-09-16 20:15:00,1.3683,1.36918,1.3681,1.36886,122000000.0
2009-09-16 20:30:00,1.36881,1.36986,1.36754,1.36878,133000000.0
2009-09-16 20:45:00,1.36857,1.36881,1.36722,1.36772,126000000.0
2009-09-16 21:00:00,1.3675,1.36812,1.36695,1.36717,107000000.0
2009-09-16 21:15:00,1.36705,1.36777,1.36705,1.36764,109000000.0
2009-09-16 21:30:00,1.36742,1.36832,1.36688,1.36808,119000000.0
2009-09-16 21:45:00,1.36791,1.36851,1.36776,1.36798,115000000.0
2009-09-16 22:00:00,1.3681,1.37015,1.36766,1.36893,109000000.0
2009-09-16 22:15:00,1.36837,1.36914,1.36757,1.36825,124000000.0
2009-09-16 22:30:00,1.36818,1.36944,1.3675,1.36877,109000000.0
2009-09-16 22:45:00,1.36883,1.36891,1.36686,1.3674,94000000.0
2009-09-16 23:00:00,1.36702,1.36789,1.36633,1.36724,112000000.0
2009-09-16 23:15:00,1.36736,1.36781,1.36681,1.36738,82000000.0
2009-09-16 23:30:00,1.36752,1.36781,1.36665,1.36696,72000000.0
2009-09-16 23:45:00,1.36665,1.3674,1.36598,1.36611,101000000.0
2009-09-17 00:00:00,1.36697,1.36744,1.36613,1.3663,109000000.0
2009-09-17 00:15:00,1.3672,1.36744,1.3665,1.36724,61000000.0
2009-09-17 00:30:00,1.36707,1.36747,1.36629,1.36711,107000000.0
2009-09-17 00:45:00,1.36703,1.36706,1.36566,1.36624,109000000.0
2009-09-17 01:00:00,1.36672,1.36719,1.36607,1.36682,117000000.0
2009-09-17 01:15:00,1.36671,1.36755,1.36625,1.3671,96000000.0
2009-09-17 01:30:00,1.36668,1.36769,1.36645,1.36682,105000000.0
2009-09-17 01:45:00,1.36674,1.3679,1.36639,1.36688,114000000.0
2009-09-17 02:00:00,1.36629,1.36736,1.36596,1.36713,130000000.0
2009-09-17 02:15:00,1.36714,1.36832,1.36677,1.36783,137000000.0
2009-09-17 02:30:00,1.36778,1.3683,1.36689,1.36771,108000000.0
2009-09-17 02:45:00,1.36765,1.36826,1.36684,1.36802,130000000.0
2009-09-17 03:00:00,1.36791,1.36883,1.36745,1.36785,120000000.0
2009-09-17 03:15:00,1.36802,1.36846,1.36708,1.36787,116000000.0
2009-09-17 03:30:00,1.36796,1.36844,1.36712,1.36741,90000000.0
2009-09-17 03:45:00,1.36796,1.3681,1.36663,1.36728,106000000.0
2009-09-17 04:00:00,1.36747,1.36759,1.36616,1.36657,111000000.0
2009-09-17 04:15:00,1.36645,1.36753,1.366,1.36723,130000000.0
2009-09-17 04:30:00,1.36704,1.36746,1.36626,1.3672,113000000.0
2009-09-17 04:45:00,1.36706,1.36726,1.36516,1.366,112000000.0
2009-09-17 05:00:00,1.366,1.36668,1.36537,1.36661,131000000.0
2009-09-17 05:15:00,1.3665,1.36793,1.36632,1.36731,118000000.0
2009-09-17 05:30:00,1.36714,1.36745,1.36635,1.36714,106000000.0
2009-09-17 05:45:00,1.3673,1.36798,1.36661,1.3678,129000000.0
2009-09-17 06:00:00,1.3678,1.36834,1.36702,1.36702,150000000.0
2009-09-17 06:15:00,1.36795,1.36888,1.36747,1.36888,119000000.0
2009-09-17 06:30:00,1.36842,1.36921,1.36795,1.36864,121000000.0
2009-09-17 06:45:00,1.3685,1.36896,1.36792,1.3684,122000000.0
2009-09-17 07:00:00,1.36848,1.3688,1.36811,1.36823,134000000.0
2009-09-17 07:15:00,1.36868,1.36938,1.3684,1.36863,119000000.0
2009-09-17 07:30:00,1.36851,1.36921,1.36824,1.36883,157000000.0
2009-09-17 07:45:00,1.36869,1.36917,1.36823,1.36855,245000000.0
2009-09-17 08:00:00,1.36833,1.3695,1.36833,1.36891,147000000.0
2009-09-17 08:15:00,1.36898,1.36995,1.36828,1.36891,245000000.0
2009-09-17 08:30:00,1.36875,1.37097,1.36875,1.36964,167000000.0
2009-09-17 08:45:00,1.36963,1.36999,1.36834,1.36868,237000000.0
2009-09-17 09:00:00,1.36865,1.37043,1.36861,1.37023,357000000.0
2009-09-17 09:15:00,1.3703,1.37092,1.36941,1.3695,234000000.0
2009-09-17 09:30:00,1.36929,1.37006,1.36894,1.37005,302000000.0
2009-09-17 09:45:00,1.36989,1.3704,1.36966,1.36989,535000000.0
2009-09-17 10:00:00,1.36987,1.37051,1.36892,1.36954,390000000.0
2009-09-17 10:15:00,1.36914,1.37007,1.36895,1.36926,374000000.0
2009-09-17 10:30:00,1.36906,1.3704,1.36878,1.37033,565000000.0
2009-09-17 10:45:00,1.37025,1.37113,1.36906,1.36946,667000000.0
2009-09-17 11:00:00,1.36906,1.36997,1.36894,1.36947,351000000.0
2009-09-17 11:15:00,1.36946,1.37069,1.36911,1.37046,346000000.0
2009-09-17 11:30:00,1.37035,1.37166,1.3698,1.37138,461000000.0
2009-09-17 11:45:00,1.37123,1.37161,1.37071,1.37105,469000000.0
2009-09-17 12:00:00,1.37124,1.37124,1.36873,1.36943,447000000.0
2009-09-17 12:15:00,1.36962,1.3707,1.36948,1.37003,505000000.0
2009-09-17 12:30:00,1.36985,1.37051,1.36961,1.37033,419000000.0
2009-09-17 12:45:00,1.37036,1.37075,1.36957,1.36957,269000000.0
2009-09-17 13:00:00,1.36932,1.36986,1.36869,1.36896,405000000.0
2009-09-17 13:15:00,1.36873,1.36949,1.36759,1.36868,493000000.0
2009-09-17 13:30:00,1.36863,1.36921,1.36783,1.36903,524000000.0
2009-09-17 13:45:00,1.3689,1.36982,1.36831,1.36867,393000000.0
2009-09-17 14:00:00,1.36855,1.37146,1.36666,1.37078,240000000.0
2009-09-17 14:15:00,1.37055,1.37188,1.37055,1.37153,305000000.0
2009-09-17 14:30:00,1.37136,1.37208,1.36954,1.37137,284000000.0
2009-09-17 14:45:00,1.37102,1.37189,1.37071,1.37071,335000000.0
2009-09-17 15:00:00,1.37062,1.37125,1.36997,1.37019,274000000.0
2009-09-17 15:15:00,1.36988,1.3714,1.36988,1.37055,517000000.0
2009-09-17 15:30:00,1.3702,1.37074,1.36971,1.37059,544000000.0
2009-09-17 15:45:00,1.37057,1.37195,1.37013,1.3711,723000000.0
2009-09-17 16:00:00,1.37113,1.37327,1.37079,1.37227,772000000.0
2009-09-17 16:15:00,1.37215,1.37377,1.37208,1.37278,547000000.0
2009-09-17 16:30:00,1.37265,1.37336,1.37164,1.37199,640000000.0
2009-09-17 16:45:00,1.37168,1.37359,1.37168,1.37233,682000000.0
2009-09-17 17:00:00,1.3722,1.3735,1.37205,1.37327,605000000.0
2009-09-17 17:15:00,1.37303,1.37433,1.37256,1.37385,631000000.0
2009-09-17 17:30:00,1.37391,1.37398,1.37267,1.37329,653000000.0
2009-09-17 17:45:00,1.37313,1.37357,1.37227,1.37302,610000000.0
2009-09-17 18:00:00,1.37299,1.37441,1.37284,1.37407,461000000.0
2009-09-17 18:15:00,1.37353,1.37464,1.37335,1.37433,136000000.0
2009-09-17 18:30:00,1.37422,1.3745,1.37301,1.37303,126000000.0
2009-09-17 18:45:00,1.37226,1.37336,1.37226,1.37268,129000000.0
2009-09-17 19:00:00,1.37249,1.3742,1.37213,1.37344,122000000.0
2009-09-17 19:15:00,1.37323,1.37386,1.37236,1.37307,130000000.0
2009-09-17 19:30:00,1.37291,1.37431,1.37252,1.37347,124000000.0
2009-09-17 19:45:00,1.37335,1.37407,1.3727,1.37345,128000000.0
2009-09-17 20:00:00,1.37314,1.37413,1.37219,1.37353,135000000.0
2009-09-17 20:15:00,1.37354,1.37476,1.37332,1.37438,116000000.0
2009-09-17 20:30:00,1.37437,1.37463,1.37365,1.37432,133000000.0
2009-09-17 20:45:00,1.37418,1.37489,1.374,1.37428,121000000.0
2009-09-17 21:00:00,1.37421,1.37445,1.37339,1.37349,107000000.0
2009-09-17 21:15:00,1.37324,1.37434,1.3732,1.37358,110000000.0
2009-09-17 21:30:00,1.37326,1.37462,1.37313,1.37384,123000000.0
2009-09-17 21:45:00,1.37366,1.3745,1.37344,1.37381,125000000.0
2009-09-17 22:00:00,1.37363,1.37363,1.37227,1.37324,93000000.0
2009-09-17 22:15:00,1.37269,1.3735,1.37237,1.37316,104000000.0
2009-09-17 22:30:00,1.37321,1.37364,1.37253,1.37343,88000000.0
2009-09-17 22:45:00,1.3735,1.37574,1.37312,1.37526,100000000.0
2009-09-17 23:00:00,1.37517,1.37557,1.37314,1.37361,105000000.0
2009-09-17 23:15:00,1.37385,1.37471,1.37312,1.37382,74000000.0
2009-09-17 23:30:00,1.37416,1.37525,1.37328,1.37472,95000000.0
2009-09-17 23:45:00,1.37515,1.37561,1.37439,1.37477,89000000.0
2009-09-18 00:00:00,1.37563,1.37565,1.37447,1.37479,107000000.0
2009-09-18 00:15:00,1.37529,1.37568,1.37448,1.37528,84000000.0
2009-09-18 00:30:00,1.37492,1.37562,1.37409,1.37491,91000000.0
2009-09-18 00:45:00,1.37486,1.37494,1.37351,1.37468,109000000.0
2009-09-18 01:00:00,1.3746,1.37549,1.37415,1.37506,113000000.0
2009-09-18 01:15:00,1.37501,1.37529,1.37386,1.37439,110000000.0
2009-09-18 01:30:00,1.37372,1.37424,1.37307,1.37327,138000000.0
2009-09-18 01:45:00,1.37337,1.37416,1.37291,1.37372,105000000.0
2009-09-18 02:00:00,1.37385,1.37485,1.37355,1.37459,113000000.0
2009-09-18 02:15:00,1.37443,1.3748,1.37309,1.37451,136000000.0
2009-09-18 02:30:00,1.37469,1.37603,1.37451,1.37537,111000000.0
2009-09-18 02:45:00,1.37527,1.37574,1.3743,1.37547,129000000.0
2009-09-18 03:00:00,1.3748,1.37551,1.3745,1.37498,128000000.0
2009-09-18 03:15:00,1.37518,1.37518,1.37332,1.3744,133000000.0
2009-09-18 03:30:00,1.37452,1.37465,1.37252,1.37338,107000000.0
2009-09-18 03:45:00,1.3733,1.37389,1.37173,1.37236,112000000.0
2009-09-18 04:00:00,1.37252,1.37324,1.37151,1.37275,114000000.0
2009-09-18 04:15:00,1.37239,1.37338,1.37211,1.37288,121000000.0
2009-09-18 04:30:00,1.37288,1.37351,1.37236,1.37275,110000000.0
2009-09-18 04:45:00,1.37275,1.37296,1.37172,1.37265,116000000.0
2009-09-18 05:00:00,1.37266,1.37324,1.37184,1.37256,113000000.0
2009-09-18 05:15:00,1.37249,1.3734,1.3719,1.37338,113000000.0
2009-09-18 05:30:00,1.37315,1.37336,1.37232,1.37246,108000000.0
2009-09-18 05:45:00,1.37282,1.37295,1.37205,1.3727,97000000.0
2009-09-18 06:00:00,1.37243,1.3732,1.372,1.372,154000000.0
2009-09-18 06:15:00,1.37256,1.37326,1.37198,1.37286,116000000.0
2009-09-18 06:30:00,1.37234,1.37301,1.37107,1.37192,124000000.0
2009-09-18 06:45:00,1.37196,1.37306,1.37181,1.37303,113000000.0
2009-09-18 07:00:00,1.37287,1.3734,1.37213,1.37218,133000000.0
2009-09-18 07:15:00,1.37268,1.37274,1.3717,1.37221,132000000.0
2009-09-18 07:30:00,1.37209,1.3734,1.37185,1.37294,157000000.0
2009-09-18 07:45:00,1.37298,1.3732,1.37228,1.37305,242000000.0
2009-09-18 08:00:00,1.37278,1.373,1.37155,1.37236,145000000.0
2009-09-18 08:15:00,1.37242,1.37294,1.37184,1.37231,245000000.0
2009-09-18 08:30:00,1.37213,1.3726,1.37052,1.37092,166000000.0
2009-09-18 08:45:00,1.37099,1.37193,1.37029,1.37167,237000000.0
2009-09-18 09:00:00,1.37174,1.37296,1.37119,1.3728,357000000.0
2009-09-18 09:15:00,1.37266,1.37293,1.37137,1.37162,234000000.0
2009-09-18 09:30:00,1.37138,1.37172,1.37079,1.37138,304000000.0
2009-09-18 09:45:00,1.37139,1.37186,1.36951,1.36999,535000000.0
2009-09-18 10:00:00,1.36962,1.37048,1.36892,1.36931,390000000.0
2009-09-18 10:15:00,1.36895,1.37035,1.36867,1.36977,374000000.0
2009-09-18 10:30:00,1.3697,1.37062,1.36899,1.37051,558000000.0
2009-09-18 10:45:00,1.37041,1.37093,1.36957,1.3699,667000000.0
2009-09-18 11:00:00,1.36933,1.37075,1.36919,1.37075,351000000.0
2009-09-18 11:15:00,1.3706,1.37181,1.37032,1.37105,346000000.0
2009-09-18 11:30:00,1.37106,1.37244,1.37073,1.37221,461000000.0
2009-09-18 11:45:00,1.37222,1.3732,1.37222,1.37287,469000000.0
2009-09-18 12:00:00,1.37281,1.37348,1.37238,1.37253,447000000.0
2009-09-18 12:15:00,1.37233,1.37295,1.37183,1.37288,460000000.0
2009-09-18 12:30:00,1.37278,1.37325,1.3715,1.37308,419000000.0
2009-09-18 12:45:00,1.37291,1.37363,1.37239,1.37302,269000000.0
2009-09-18 13:00:00,1.37318,1.37363,1.37267,1.37303,405000000.0
2009-09-18 13:15:00,1.37283,1.37405,1.37242,1.37386,493000000.0
2009-09-18 13:30:00,1.37396,1.37431,1.37301,1.37333,524000000.0
2009-09-18 13:45:00,1.37325,1.37374,1.37276,1.37349,393000000.0
2009-09-18 14:00:00,1.37327,1.37401,1.37237,1.37292,240000000.0
2009-09-18 14:15:00,1.3729,1.3735,1.3719,1.37242,305000000.0
2009-09-18 14:30:00,1.37242,1.37267,1.37108,1.37183,284000000.0
2009-09-18 14:45:00,1.37131,1.37272,1.37131,1.37226,335000000.0
2009-09-18 15:00:00,1.37218,1.3729,1.3716,1.37278,274000000.0
2009-09-18 15:15:00,1.3728,1.3744,1.3727,1.37386,517000000.0
2009-09-18 15:30:00,1.37361,1.37437,1.37328,1.37395,544000000.0
2009-09-18 15:45:00,1.37403,1.37429,1.37233,1.37281,723000000.0
2009-09-18 16:00:00,1.37277,1.37293,1.37079,1.37125,772000000.0
2009-09-18 16:15:00,1.37134,1.37218,1.37099,1.37217,547000000.0
2009-09-18 16:30:00,1.3722,1.37446,1.37203,1.37374,640000000.0
2009-09-18 16:45:00,1.37376,1.37684,1.3729,1.37614,682000000.0
2009-09-18 17:00:00,1.37587,1.37668,1.37513,1.37598,605000000.0
2009-09-18 17:15:00,1.37572,1.3771,1.37572,1.37595,631000000.0
2009-09-18 17:30:00,1.37573,1.37693,1.37539,1.3762,653000000.0
2009-09-18 17:45:00,1.37625,1.37693,1.37528,1.3753,610000000.0
2009-09-18 18:00:00,1.37527,1.37576,1.3741,1.3741,461000000.0
2009-09-18 18:15:00,1.37375,1.37526,1.3732,1.37519,136000000.0
2009-09-18 18:30:00,1.37498,1.37726,1.37455,1.3758,126000000.0
2009-09-18 18:45:00,1.37585,1.37597,1.37461,1.37529,129000000.0
2009-09-18 19:00:00,1.3754,1.3754,1.37391,1.37421,127000000.0
2009-09-18 19:15:00,1.37415,1.37457,1.37388,1.37436,130000000.0
2009-09-18 19:30:00,1.37419,1.37458,1.37358,1.37423,124000000.0
2009-09-18 19:45:00,1.37404,1.37459,1.37345,1.37376,128000000.0
2009-09-18 20:00:00,1.3733,1.3743,1.37309,1.37425,125000000.0
2009-09-18 20:15:00,1.3741,1.37432,1.37357,1.37421,125000000.0
2009-09-18 20:30:00,1.37402,1.37452,1.37292,1.37437,126000000.0
2009-09-18 20:45:00,1.37433,1.37535,1.37403,1.37493,120000000.0
2009-09-18 21:00:00,1.37487,1.37559,1.37455,1.37505,111000000.0
2009-09-18 21:15:00,1.37488,1.37504,1.37396,1.374,105000000.0
2009-09-18 21:30:00,1.37376,1.37424,1.3727,1.3733,116000000.0
2009-09-18 21:45:00,1.37307,1.37354,1.37128,1.37128,115000000.0
2009-09-18 22:00:00,1.37142,1.3726,1.37081,1.37153,96000000.0
2009-09-18 22:15:00,1.37172,1.37268,1.37146,1.37236,92000000.0
2009-09-18 22:30:00,1.37228,1.37252,1.37165,1.37205,90000000.0
2009-09-18 22:45:00,1.37243,1.37382,1.37139,1.37372,114000000.0
2009-09-20 23:00:00,1.37416,1.37468,1.37346,1.3741,98000000.0
2009-09-20 23:15:00,1.37373,1.37447,1.37274,1.37314,97000000.0
2009-09-20 23:30:00,1.37354,1.37412,1.37264,1.3735,125000000.0
2009-09-20 23:45:00,1.37363,1.37389,1.37292,1.37296,101000000.0
2009-09-21 00:00:00,1.3737,1.37411,1.37213,1.37248,119000000.0
2009-09-21 00:15:00,1.37319,1.3737,1.37258,1.3737,53000000.0
2009-09-21 00:30:00,1.37372,1.374,1.37283,1.374,67000000.0
2009-09-21 00:45:00,1.374,1.37491,1.37365,1.37412,120000000.0
2009-09-21 01:00:00,1.37394,1.37498,1.37353,1.37483,79000000.0
2009-09-21 01:15:00,1.37439,1.37529,1.3739,1.37455,83000000.0
2009-09-21 01:30:00,1.37399,1.37519,1.37396,1.37452,101000000.0
2009-09-21 01:45:00,1.3745,1.37547,1.37421,1.37524,94000000.0
2009-09-21 02:00:00,1.3753,1.37548,1.37435,1.37481,108000000.0
2009-09-21 02:15:00,1.37471,1.37546,1.37422,1.37471,130000000.0
2009-09-21 02:30:00,1.37538,1.37577,1.3745,1.37488,101000000.0
2009-09-21 02:45:00,1.375,1.37505,1.37353,1.3742,115000000.0
2009-09-21 03:00:00,1.37422,1.37437,1.37322,1.3738,108000000.0
2009-09-21 03:15:00,1.37377,1.37403,1.37264,1.37264,103000000.0
2009-09-21 03:30:00,1.37332,1.37413,1.37256,1.37399,111000000.0
2009-09-21 03:45:00,1.37342,1.37522,1.37297,1.37522,127000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.37369,1.37456,117000000.0
2009-09-21 04:15:00,1.37459,1.3748,1.37339,1.37417,125000000.0
2009-09-21 04:30:00,1.37415,1.37463,1.37369,1.37424,82000000.0
2009-09-21 04:45:00,1.37414,1.37461,1.37373,1.37449,108000000.0
2009-09-21 05:00:00,1.37468,1.37476,1.37349,1.3743,97000000.0
2009-09-21 05:15:00,1.37429,1.37461,1.37372,1.37444,103000000.0
2009-09-21 05:30:00,1.3744,1.37445,1.37267,1.37299,102000000.0
2009-09-21 05:45:00,1.37272,1.37384,1.37267,1.37361,87000000.0
2009-09-21 06:00:00,1.37303,1.37466,1.37303,1.37422,123000000.0
2009-09-21 06:15:00,1.37431,1.37475,1.37353,1.37423,97000000.0
2009-09-21 06:30:00,1.37448,1.37448,1.37375,1.37384,105000000.0
2009-09-21 06:45:00,1.37381,1.37452,1.37358,1.37405,88000000.0
2009-09-21 07:00:00,1.37379,1.37402,1.37218,1.3723,118000000.0
2009-09-21 07:15:00,1.37225,1.37365,1.37203,1.37349,133000000.0
2009-09-21 07:30:00,1.37358,1.37358,1.37158,1.37191,117000000.0
2009-09-21 07:45:00,1.37203,1.37247,1.37116,1.37201,135000000.0
2009-09-21 08:00:00,1.3722,1.3738,1.37143,1.37266,128000000.0
2009-09-21 08:15:00,1.37267,1.37317,1.37186,1.37235,124000000.0
2009-09-21 08:30:00,1.37231,1.37267,1.37044,1.37197,130000000.0
2009-09-21 08:45:00,1.37157,1.3726,1.37148,1.37228,122000000.0
2009-09-21 09:00:00,1.3721,1.37225,1.37092,1.3714,129000000.0
2009-09-21 09:15:00,1.37106,1.37186,1.37037,1.37149,126000000.0
2009-09-21 09:30:00,1.37136,1.37183,1.37077,1.37125,136000000.0
2009-09-21 09:45:00,1.37149,1.37155,1.37061,1.37111,461000000.0
2009-09-21 10:00:00,1.37096,1.37108,1.3698,1.37017,610000000.0
2009-09-21 10:15:00,1.37035,1.37128,1.37001,1.37097,653000000.0
2009-09-21 10:30:00,1.37102,1.37164,1.37072,1.37142,631000000.0
2009-09-21 10:45:00,1.37157,1.37207,1.37105,1.37108,605000000.0
2009-09-21 11:00:00,1.37102,1.37105,1.36976,1.37003,682000000.0
2009-09-21 11:15:00,1.37009,1.37055,1.36934,1.36994,640000000.0
2009-09-21 11:30:00,1.36985,1.36988,1.36886,1.3695,547000000.0
2009-09-21 11:45:00,1.36937,1.36972,1.36864,1.36972,772000000.0
2009-09-21 12:00:00,1.36981,1.36988,1.36781,1.36823,723000000.0
2009-09-21 12:15:00,1.36806,1.36943,1.36806,1.36915,544000000.0
2009-09-21 12:30:00,1.36906,1.3693,1.3685,1.36863,517000000.0
2009-09-21 12:45:00,1.36851,1.36967,1.36822,1.36964,274000000.0
2009-09-21 13:00:00,1.36959,1.37052,1.36935,1.36946,335000000.0
2009-09-21 13:15:00,1.36966,1.3702,1.36874,1.37014,284000000.0
2009-09-21 13:30:00,1.37042,1.37056,1.36947,1.37005,305000000.0
2009-09-21 13:45:00,1.36997,1.37044,1.3696,1.36986,240000000.0
2009-09-21 14:00:00,1.36987,1.37009,1.36843,1.36843,393000000.0
2009-09-21 14:15:00,1.36846,1.36875,1.36582,1.36707,524000000.0
2009-09-21 14:30:00,1.3668,1.36733,1.36584,1.36593,493000000.0
2009-09-21 14:45:00,1.36587,1.36744,1.36586,1.36698,405000000.0
2009-09-21 15:00:00,1.36675,1.36682,1.36545,1.36585,269000000.0
2009-09-21 15:15:00,1.36567,1.36732,1.36567,1.36717,419000000.0
2009-09-21 15:30:00,1.36722,1.36901,1.36576,1.36901,505000000.0
2009-09-21 15:45:00,1.36882,1.36908,1.36695,1.3685,447000000.0
2009-09-21 16:00:00,1.36849,1.36866,1.36663,1.36789,469000000.0
2009-09-21 16:15:00,1.36769,1.36931,1.36748,1.3686,461000000.0
2009-09-21 16:30:00,1.36853,1.36934,1.36802,1.36893,346000000.0
2009-09-21 16:45:00,1.36915,1.36966,1.36772,1.36787,351000000.0
2009-09-21 17:00:00,1.36808,1.37169,1.36789,1.37129,667000000.0
2009-09-21 17:15:00,1.37125,1.37234,1.37066,1.37098,565000000.0
2009-09-21 17:30:00,1.37083,1.37284,1.37059,1.37124,374000000.0
2009-09-21 17:45:00,1.37144,1.3727,1.37095,1.37235,390000000.0
2009-09-21 18:00:00,1.37233,1.37278,1.37141,1.37235,535000000.0
2009-09-21 18:15:00,1.37183,1.37224,1.3714,1.37143,300000000.0
2009-09-21 18:30:00,1.37154,1.37186,1.37078,1.37095,234000000.0
2009-09-21 18:45:00,1.37108,1.37172,1.37097,1.37166,357000000.0
2009-09-21 19:00:00,1.37175,1.37286,1.37102,1.37261,237000000.0
2009-09-21 19:15:00,1.37241,1.37302,1.3724,1.37268,160000000.0
2009-09-21 19:30:00,1.37254,1.3734,1.37201,1.3733,245000000.0
2009-09-21 19:45:00,1.37323,1.37352,1.3726,1.37303,139000000.0
2009-09-21 20:00:00,1.37313,1.37355,1.37239,1.37256,242000000.0
2009-09-21 20:15:00,1.37253,1.37287,1.37189,1.37287,157000000.0
2009-09-21 20:30:00,1.37285,1.37301,1.37163,1.37261,132000000.0
2009-09-21 20:45:00,1.37223,1.37316,1.37187,1.37213,142000000.0
2009-09-21 21:00:00,1.37194,1.37242,1.37121,1.3723,134000000.0
2009-09-21 21:15:00,1.37273,1.37332,1.37174,1.37294,113000000.0
2009-09-21 21:30:00,1.37326,1.37335,1.37184,1.37254,124000000.0
2009-09-21 21:45:00,1.37201,1.37314,1.37191,1.37282,148000000.0
2009-09-21 22:00:00,1.37268,1.37298,1.37152,1.37216,108000000.0
2009-09-21 22:15:00,1.37195,1.37276,1.37176,1.3726,88000000.0
2009-09-21 22:30:00,1.37269,1.37321,1.37233,1.37294,111000000.0
2009-09-21 22:45:00,1.37314,1.37355,1.37255,1.37355,107000000.0
2009-09-21 23:00:00,1.37338,1.37366,1.37182,1.37288,109000000.0
2009-09-21 23:15:00,1.37242,1.3731,1.37162,1.37212,94000000.0
2009-09-21 23:30:00,1.37301,1.37327,1.37176,1.37265,94000000.0
2009-09-21 23:45:00,1.37314,1.37356,1.37246,1.37323,95000000.0
2009-09-22 00:00:00,1.37291,1.37354,1.37251,1.37311,79000000.0
2009-09-22 00:15:00,1.37289,1.37339,1.37238,1.37293,77000000.0
2009-09-22 00:30:00,1.37317,1.37366,1.37236,1.37339,98000000.0
2009-09-22 00:45:00,1.37311,1.37437,1.37274,1.37318,112000000.0
2009-09-22 01:00:00,1.37381,1.37441,1.37299,1.37408,124000000.0
2009-09-22 01:15:00,1.37404,1.37462,1.37308,1.37435,88000000.0
2009-09-22 01:30:00,1.37433,1.37433,1.37176,1.37268,130000000.0
2009-09-22 01:45:00,1.37263,1.37313,1.37167,1.37215,130000000.0
2009-09-22 02:00:00,1.37278,1.37298,1.37102,1.37137,114000000.0
2009-09-22 02:15:00,1.37124,1.37189,1.37059,1.37109,145000000.0
2009-09-22 02:30:00,1.37158,1.37264,1.37044,1.37228,123000000.0
2009-09-22 02:45:00,1.37252,1.37381,1.37191,1.37292,132000000.0
2009-09-22 03:00:00,1.37283,1.37394,1.37215,1.3734,128000000.0
2009-09-22 03:15:00,1.3734,1.37442,1.37304,1.37418,111000000.0
2009-09-22 03:30:00,1.37416,1.37444,1.37319,1.37387,119000000.0
2009-09-22 03:45:00,1.37328,1.37427,1.37261,1.37332,122000000.0
2009-09-22 04:00:00,1.37276,1.37424,1.37272,1.37424,102000000.0
2009-09-22 04:15:00,1.37414,1.37429,1.37327,1.37398,96000000.0
2009-09-22 04:30:00,1.37413,1.37445,1.37325,1.37367,100000000.0
2009-09-22 04:45:00,1.37365,1.3743,1.37335,1.37427,127000000.0
2009-09-22 05:00:00,1.37389,1.3743,1.37312,1.37406,119000000.0
2009-09-22 05:15:00,1.37399,1.37434,1.3734,1.37426,113000000.0
2009-09-22 05:30:00,1.37412,1.37423,1.37279,1.37317,120000000.0
2009-09-22 05:45:00,1.37371,1.37441,1.37328,1.37408,113000000.0
2009-09-22 06:00:00,1.37374,1.37453,1.37374,1.3741,121000000.0
2009-09-22 06:15:00,1.37417,1.37439,1.37321,1.37353,110000000.0
2009-09-22 06:30:00,1.37363,1.37403,1.37337,1.37384,114000000.0
2009-09-22 06:45:00,1.3734,1.37412,1.37306,1.37375,104000000.0
2009-09-22 07:00:00,1.37365,1.37395,1.37315,1.3736,120000000.0
2009-09-22 07:15:00,1.37353,1.37383,1.37267,1.37308,126000000.0
2009-09-22 07:30:00,1.37308,1.37308,1.37205,1.37256,120000000.0
2009-09-22 07:45:00,1.37243,1.37285,1.37186,1.37243,135000000.0
2009-09-22 08:00:00,1.37248,1.37338,1.37217,1.37292,128000000.0
2009-09-22 08:15:00,1.37328,1.37454,1.37279,1.37368,124000000.0
2009-09-22 08:30:00,1.37384,1.37585,1.37295,1.37518,133000000.0
2009-09-22 08:45:00,1.37522,1.37537,1.37404,1.3749,122000000.0
2009-09-22 09:00:00,1.37486,1.37499,1.37379,1.37379,129000000.0
2009-09-22 09:15:00,1.37362,1.37788,1.37362,1.37717,126000000.0
2009-09-22 09:30:00,1.37705,1.37862,1.37631,1.37782,136000000.0
2009-09-22 09:45:00,1.37833,1.37868,1.37746,1.37746,461000000.0
2009-09-22 10:00:00,1.37731,1.37894,1.37709,1.37883,610000000.0
2009-09-22 10:15:00,1.37884,1.37961,1.37761,1.378,653000000.0
2009-09-22 10:30:00,1.37779,1.37868,1.3768,1.37868,631000000.0
2009-09-22 10:45:00,1.37865,1.37875,1.37722,1.37733,605000000.0
2009-09-22 11:00:00,1.37732,1.37862,1.37724,1.37855,682000000.0
2009-09-22 11:15:00,1.37857,1.37861,1.3776,1.37827,640000000.0
2009-09-22 11:30:00,1.37827,1.37871,1.37759,1.37803,547000000.0
2009-09-22 11:45:00,1.37802,1.37997,1.3772,1.37967,772000000.0
2009-09-22 12:00:00,1.37958,1.38086,1.37876,1.37876,723000000.0
2009-09-22 12:15:00,1.37884,1.37926,1.37805,1.37834,544000000.0
2009-09-22 12:30:00,1.37843,1.37878,1.37807,1.37831,517000000.0
2009-09-22 12:45:00,1.37826,1.37937,1.37816,1.37877,274000000.0
2009-09-22 13:00:00,1.37897,1.37897,1.37792,1.37792,335000000.0
2009-09-22 13:15:00,1.37827,1.37899,1.37785,1.37887,284000000.0
2009-09-22 13:30:00,1.37896,1.37925,1.37782,1.3784,305000000.0
2009-09-22 13:45:00,1.37844,1.37894,1.3774,1.37745,240000000.0
2009-09-22 14:00:00,1.37732,1.37756,1.37661,1.37666,393000000.0
2009-09-22 14:15:00,1.37657,1.37771,1.37606,1.37747,524000000.0
2009-09-22 14:30:00,1.3773,1.37885,1.37672,1.37859,493000000.0
2009-09-22 14:45:00,1.37853,1.3791,1.37793,1.37846,405000000.0
2009-09-22 15:00:00,1.3784,1.37913,1.37792,1.37907,269000000.0
2009-09-22 15:15:00,1.37893,1.38013,1.37862,1.379,419000000.0
2009-09-22 15:30:00,1.37882,1.37891,1.37755,1.37868,505000000.0
2009-09-22 15:45:00,1.37845,1.37884,1.37762,1.37774,447000000.0
2009-09-22 16:00:00,1.37766,1.37826,1.37737,1.37807,469000000.0
2009-09-22 16:15:00,1.378,1.37845,1.37683,1.37785,461000000.0
2009-09-22 16:30:00,1.37783,1.37796,1.37677,1.37766,346000000.0
2009-09-22 16:45:00,1.37747,1.37857,1.37745,1.37772,349000000.0
2009-09-22 17:00:00,1.37795,1.37968,1.37744,1.3796,667000000.0
2009-09-22 17:15:00,1.37947,1.37971,1.37824,1.3786,565000000.0
2009-09-22 17:30:00,1.37844,1.37906,1.37793,1.3785,374000000.0
2009-09-22 17:45:00,1.37865,1.37907,1.37812,1.37886,326000000.0
2009-09-22 18:00:00,1.37881,1.37962,1.37881,1.37924,535000000.0
2009-09-22 18:15:00,1.37916,1.3795,1.37793,1.3787,301000000.0
2009-09-22 18:30:00,1.37859,1.37936,1.37836,1.37902,227000000.0
2009-09-22 18:45:00,1.37887,1.37913,1.3782,1.37834,357000000.0
2009-09-22 19:00:00,1.37839,1.37883,1.37784,1.37852,234000000.0
2009-09-22 19:15:00,1.37864,1.37883,1.37799,1.37855,170000000.0
2009-09-22 19:30:00,1.37873,1.37898,1.37781,1.37889,220000000.0
2009-09-22 19:45:00,1.37881,1.37929,1.37842,1.37869,150000000.0
2009-09-22 20:00:00,1.3787,1.37957,1.37855,1.37896,242000000.0
2009-09-22 20:15:00,1.37895,1.37895,1.37775,1.37874,157000000.0
2009-09-22 20:30:00,1.3788,1.379,1.3779,1.379,132000000.0
2009-09-22 20:45:00,1.37862,1.37905,1.37766,1.37839,142000000.0
2009-09-22 21:00:00,1.37848,1.37867,1.37772,1.37839,144000000.0
2009-09-22 21:15:00,1.37838,1.37913,1.37808,1.37878,116000000.0
2009-09-22 21:30:00,1.37911,1.37942,1.37843,1.37891,117000000.0
2009-09-22 21:45:00,1.3784,1.3794,1.37825,1.37908,146000000.0
2009-09-22 22:00:00,1.379,1.37911,1.37771,1.37837,126000000.0
2009-09-22 22:15:00,1.3781,1.37893,1.37804,1.37865,109000000.0
2009-09-22 22:30:00,1.37873,1.37891,1.37818,1.37842,90000000.0
2009-09-22 22:45:00,1.37845,1.37923,1.37786,1.37877,125000000.0
2009-09-22 23:00:00,1.37885,1.37892,1.37794,1.37861,100000000.0
2009-09-22 23:15:00,1.37857,1.37905,1.37797,1.37887,86000000.0
2009-09-22 23:30:00,1.3789,1.37916,1.37803,1.37852,111000000.0
2009-09-22 23:45:00,1.37885,1.37906,1.37787,1.37888,94000000.0
2009-09-23 00:00:00,1.37878,1.37935,1.37822,1.37923,107000000.0
2009-09-23 00:15:00,1.37917,1.37939,1.37852,1.37895,47000000.0
2009-09-23 00:30:00,1.37881,1.37931,1.37815,1.37836,86000000.0
2009-09-23 00:45:00,1.37925,1.37969,1.3779,1.37795,91000000.0
2009-09-23 01:00:00,1.37854,1.37936,1.37809,1.37912,112000000.0
2009-09-23 01:15:00,1.37922,1.38392,1.37863,1.38086,120000000.0
2009-09-23 01:30:00,1.38093,1.38121,1.37907,1.38031,141000000.0
2009-09-23 01:45:00,1.38034,1.38034,1.37814,1.37855,133000000.0
2009-09-23 02:00:00,1.37817,1.37848,1.37712,1.37763,121000000.0
2009-09-23 02:15:00,1.37747,1.37819,1.37662,1.37664,136000000.0
2009-09-23 02:30:00,1.37724,1.37763,1.37643,1.37732,99000000.0
2009-09-23 02:45:00,1.37714,1.37763,1.37597,1.37722,133000000.0
2009-09-23 03:00:00,1.3772,1.37767,1.37522,1.37673,120000000.0
2009-09-23 03:15:00,1.37655,1.37689,1.3758,1.37633,110000000.0
2009-09-23 03:30:00,1.3765,1.37686,1.37541,1.37644,93000000.0
2009-09-23 03:45:00,1.37592,1.37744,1.3757,1.37741,131000000.0
2009-09-23 04:00:00,1.37644,1.37797,1.37643,1.37761,116000000.0
2009-09-23 04:15:00,1.37753,1.37779,1.37652,1.37738,129000000.0
2009-09-23 04:30:00,1.37732,1.37834,1.37669,1.37794,112000000.0
2009-09-23 04:45:00,1.37809,1.37939,1.3775,1.37913,125000000.0
2009-09-23 05:00:00,1.3789,1.37945,1.37808,1.37897,122000000.0
2009-09-23 05:15:00,1.37881,1.37953,1.37816,1.3792,118000000.0
2009-09-23 05:30:00,1.37921,1.37926,1.37795,1.37813,118000000.0
2009-09-23 05:45:00,1.37848,1.37859,1.3777,1.3782,113000000.0
2009-09-23 06:00:00,1.37792,1.37862,1.37757,1.37825,118000000.0
2009-09-23 06:15:00,1.37822,1.37836,1.37757,1.37817,113000000.0
2009-09-23 06:30:00,1.3782,1.37847,1.37774,1.37832,119000000.0
2009-09-23 06:45:00,1.37835,1.37898,1.37705,1.37779,125000000.0
2009-09-23 07:00:00,1.37778,1.3781,1.37673,1.37693,125000000.0
2009-09-23 07:15:00,1.37715,1.37758,1.37646,1.37753,118000000.0
2009-09-23 07:30:00,1.37737,1.37741,1.37616,1.37696,127000000.0
2009-09-23 07:45:00,1.37691,1.37756,1.37652,1.37721,135000000.0
2009-09-23 08:00:00,1.37732,1.37771,1.37674,1.37754,136000000.0
2009-09-23 08:15:00,1.37746,1.37806,1.37677,1.37759,124000000.0
2009-09-23 08:30:00,1.37754,1.37823,1.37715,1.37802,132000000.0
2009-09-23 08:45:00,1.37806,1.37928,1.37737,1.37805,123000000.0
2009-09-23 09:00:00,1.37801,1.37845,1.37679,1.37715,129000000.0
2009-09-23 09:15:00,1.37704,1.37829,1.37704,1.37725,126000000.0
2009-09-23 09:30:00,1.37735,1.37836,1.37685,1.37798,136000000.0
2009-09-23 09:45:00,1.37818,1.38031,1.37777,1.38031,461000000.0
2009-09-23 10:00:00,1.38025,1.38032,1.37878,1.37951,610000000.0
2009-09-23 10:15:00,1.37929,1.3799,1.37893,1.37967,653000000.0
2009-09-23 10:30:00,1.37963,1.38051,1.37865,1.37868,631000000.0
2009-09-23 10:45:00,1.37863,1.38067,1.37863,1.38016,605000000.0
2009-09-23 11:00:00,1.38044,1.38064,1.37972,1.37995,682000000.0
2009-09-23 11:15:00,1.37988,1.38014,1.37934,1.37967,640000000.0
2009-09-23 11:30:00,1.37952,1.38008,1.379,1.37969,547000000.0
2009-09-23 11:45:00,1.37955,1.37959,1.37862,1.37897,772000000.0
2009-09-23 12:00:00,1.37887,1.3799,1.37887,1.37945,723000000.0
2009-09-23 12:15:00,1.37936,1.37954,1.37848,1.37897,544000000.0
2009-09-23 12:30:00,1.37905,1.37987,1.37832,1.37903,517000000.0
2009-09-23 12:45:00,1.37882,1.37961,1.37845,1.37849,274000000.0
2009-09-23 13:00:00,1.3785,1.3801,1.37835,1.37935,335000000.0
2009-09-23 13:15:00,1.37945,1.38016,1.37883,1.37997,284000000.0
2009-09-23 13:30:00,1.38018,1.38044,1.37905,1.3795,295000000.0
2009-09-23 13:45:00,1.37928,1.3799,1.37843,1.37988,240000000.0
2009-09-23 14:00:00,1.37994,1.38073,1.37925,1.3798,393000000.0
2009-09-23 14:15:00,1.37992,1.38003,1.37894,1.37909,524000000.0
2009-09-23 14:30:00,1.37899,1.37943,1.3784,1.3791,493000000.0
2009-09-23 14:45:00,1.37886,1.37983,1.37836,1.37875,405000000.0
2009-09-23 15:00:00,1.37865,1.37909,1.37737,1.37873,269000000.0
2009-09-23 15:15:00,1.37869,1.37948,1.37833,1.37909,419000000.0
2009-09-23 15:30:00,1.37911,1.38072,1.37905,1.38005,505000000.0
2009-09-23 15:45:00,1.37997,1.38033,1.37877,1.37909,447000000.0
2009-09-23 16:00:00,1.3793,1.37994,1.37902,1.37979,469000000.0
2009-09-23 16:15:00,1.37993,1.3804,1.37939,1.37954,461000000.0
2009-09-23 16:30:00,1.37938,1.37938,1.37743,1.37828,346000000.0
2009-09-23 16:45:00,1.37833,1.38032,1.37828,1.37956,347000000.0
2009-09-23 17:00:00,1.37961,1.38002,1.37736,1.37736,667000000.0
2009-09-23 17:15:00,1.37737,1.3791,1.37737,1.37834,565000000.0
2009-09-23 17:30:00,1.37824,1.37911,1.376,1.37715,374000000.0
2009-09-23 17:45:00,1.37753,1.37754,1.3746,1.37655,388000000.0
2009-09-23 18:00:00,1.37662,1.37792,1.37662,1.37746,492000000.0
2009-09-23 18:15:00,1.37732,1.37783,1.37688,1.37714,300000000.0
2009-09-23 18:30:00,1.37705,1.37787,1.37648,1.37732,234000000.0
2009-09-23 18:45:00,1.37727,1.37796,1.37702,1.3778,357000000.0
2009-09-23 19:00:00,1.3778,1.37798,1.37709,1.37759,215000000.0
2009-09-23 19:15:00,1.37746,1.37813,1.37708,1.37741,163000000.0
2009-09-23 19:30:00,1.37755,1.37905,1.37712,1.37892,241000000.0
2009-09-23 19:45:00,1.37888,1.37947,1.3783,1.37895,150000000.0
2009-09-23 20:00:00,1.37877,1.3789,1.37666,1.37787,247000000.0
2009-09-23 20:15:00,1.37798,1.38115,1.3769,1.37949,157000000.0
2009-09-23 20:30:00,1.37942,1.38019,1.37689,1.37761,132000000.0
2009-09-23 20:45:00,1.37725,1.37833,1.37571,1.37657,142000000.0
2009-09-23 21:00:00,1.37653,1.37803,1.37537,1.37661,151000000.0
2009-09-23 21:15:00,1.37636,1.37793,1.37596,1.37678,123000000.0
2009-09-23 21:30:00,1.37735,1.37743,1.37592,1.37644,124000000.0
2009-09-23 21:45:00,1.37597,1.37657,1.37411,1.37575,146000000.0
2009-09-23 22:00:00,1.37569,1.3759,1.37461,1.37559,129000000.0
2009-09-23 22:15:00,1.37521,1.37571,1.3743,1.37521,102000000.0
2009-09-23 22:30:00,1.37559,1.37649,1.37532,1.37591,122000000.0
2009-09-23 22:45:00,1.37612,1.37627,1.37508,1.37602,128000000.0
2009-09-23 23:00:00,1.37607,1.37669,1.37527,1.37619,104000000.0
2009-09-23 23:15:00,1.37567,1.37686,1.37507,1.3766,102000000.0
2009-09-23 23:30:00,1.37684,1.37748,1.37578,1.37653,118000000.0
2009-09-23 23:45:00,1.37684,1.37731,1.37538,1.37558,124000000.0
2009-09-24 00:00:00,1.37532,1.37716,1.37468,1.37644,124000000.0
2009-09-24 00:15:00,1.37628,1.37826,1.37505,1.3782,120000000.0
2009-09-24 00:30:00,1.37803,1.37871,1.37685,1.37744,116000000.0
2009-09-24 00:45:00,1.37834,1.37857,1.37636,1.37636,111000000.0
2009-09-24 01:00:00,1.37678,1.37793,1.37545,1.37604,125000000.0
2009-09-24 01:15:00,1.37638,1.37773,1.37589,1.37714,110000000.0
2009-09-24 01:30:00,1.37712,1.37775,1.37649,1.37758,133000000.0
2009-09-24 01:45:00,1.37766,1.37789,1.3766,1.37711,130000000.0
2009-09-24 02:00:00,1.37753,1.37836,1.37668,1.37727,117000000.0
2009-09-24 02:15:00,1.37736,1.37903,1.37702,1.37815,145000000.0
2009-09-24 02:30:00,1.37851,1.37911,1.3775,1.37906,114000000.0
2009-09-24 02:45:00,1.37891,1.37987,1.378,1.37985,128000000.0
2009-09-24 03:00:00,1.37984,1.38009,1.37857,1.37929,120000000.0
2009-09-24 03:15:00,1.37921,1.37986,1.37857,1.37958,112000000.0
2009-09-24 03:30:00,1.3797,1.3797,1.37799,1.37861,125000000.0
2009-09-24 03:45:00,1.37795,1.37897,1.37661,1.3773,130000000.0
2009-09-24 04:00:00,1.37683,1.37773,1.37635,1.37724,117000000.0
2009-09-24 04:15:00,1.37719,1.37826,1.37703,1.37826,125000000.0
2009-09-24 04:30:00,1.37795,1.3786,1.377,1.37773,114000000.0
2009-09-24 04:45:00,1.3779,1.37843,1.37685,1.37777,119000000.0
2009-09-24 05:00:00,1.37752,1.37828,1.37695,1.37777,121000000.0
2009-09-24 05:15:00,1.37779,1.37826,1.37695,1.37797,126000000.0
2009-09-24 05:30:00,1.37787,1.3788,1.377,1.37741,129000000.0
2009-09-24 05:45:00,1.37788,1.37821,1.3771,1.37784,129000000.0
2009-09-24 06:00:00,1.37743,1.37818,1.37743,1.37759,124000000.0
2009-09-24 06:15:00,1.37756,1.37771,1.37675,1.37743,119000000.0
2009-09-24 06:30:00,1.37751,1.37797,1.37692,1.37791,123000000.0
2009-09-24 06:45:00,1.37782,1.37861,1.3771,1.37857,121000000.0
2009-09-24 07:00:00,1.37863,1.37886,1.37744,1.37796,132000000.0
2009-09-24 07:15:00,1.37787,1.37812,1.37731,1.37772,128000000.0
2009-09-24 07:30:00,1.37775,1.37822,1.37726,1.37789,119000000.0
2009-09-24 07:45:00,1.378,1.37835,1.37698,1.37718,135000000.0
2009-09-24 08:00:00,1.3773,1.37807,1.37669,1.37772,129000000.0
2009-09-24 08:15:00,1.37758,1.37774,1.37655,1.37678,124000000.0
2009-09-24 08:30:00,1.37676,1.3773,1.3758,1.37678,134000000.0
2009-09-24 08:45:00,1.37672,1.37725,1.37629,1.37702,122000000.0
2009-09-24 09:00:00,1.377,1.37783,1.37637,1.37711,129000000.0
2009-09-24 09:15:00,1.37684,1.37819,1.37684,1.37782,126000000.0
2009-09-24 09:30:00,1.37782,1.37837,1.37687,1.37772,136000000.0
2009-09-24 09:45:00,1.37786,1.37895,1.37702,1.37895,461000000.0
2009-09-24 10:00:00,1.37853,1.37885,1.37685,1.37735,610000000.0
2009-09-24 10:15:00,1.377,1.37802,1.377,1.37763,653000000.0
2009-09-24 10:30:00,1.37745,1.37804,1.37699,1.37786,631000000.0
2009-09-24 10:45:00,1.37786,1.37937,1.37769,1.37891,605000000.0
2009-09-24 11:00:00,1.37888,1.37904,1.37818,1.37855,682000000.0
2009-09-24 11:15:00,1.37852,1.37982,1.37821,1.3795,640000000.0
2009-09-24 11:30:00,1.37943,1.37968,1.37726,1.37934,547000000.0
2009-09-24 11:45:00,1.37929,1.38097,1.37863,1.37995,772000000.0
2009-09-24 12:00:00,1.37996,1.38152,1.3792,1.38016,723000000.0
2009-09-24 12:15:00,1.38022,1.38036,1.37929,1.37962,544000000.0
2009-09-24 12:30:00,1.37967,1.38041,1.37958,1.37992,517000000.0
2009-09-24 12:45:00,1.37983,1.37991,1.37692,1.3779,274000000.0
2009-09-24 13:00:00,1.37787,1.37896,1.37775,1.3779,335000000.0
2009-09-24 13:15:00,1.37808,1.37932,1.37751,1.379,284000000.0
2009-09-24 13:30:00,1.37906,1.37906,1.37819,1.37875,305000000.0
2009-09-24 13:45:00,1.37885,1.38017,1.37847,1.38017,240000000.0
2009-09-24 14:00:00,1.38012,1.3803,1.37858,1.37885,393000000.0
2009-09-24 14:15:00,1.37822,1.37982,1.37822,1.37951,524000000.0
2009-09-24 14:30:00,1.37913,1.38059,1.37874,1.38017,493000000.0
2009-09-24 14:45:00,1.38015,1.38132,1.37963,1.37987,405000000.0
2009-09-24 15:00:00,1.37981,1.38038,1.37892,1.3791,269000000.0
2009-09-24 15:15:00,1.379,1.3795,1.37806,1.37849,419000000.0
2009-09-24 15:30:00,1.37834,1.37934,1.37745,1.37804,505000000.0
2009-09-24 15:45:00,1.37802,1.37875,1.3769,1.37814,447000000.0
2009-09-24 16:00:00,1.37789,1.37812,1.37463,1.37538,469000000.0
2009-09-24 16:15:00,1.37525,1.37701,1.3748,1.37628,461000000.0
2009-09-24 16:30:00,1.37619,1.37734,1.37548,1.37715,346000000.0
2009-09-24 16:45:00,1.37702,1.37769,1.37645,1.37662,351000000.0
2009-09-24 17:00:00,1.37677,1.37799,1.37545,1.37766,667000000.0
2009-09-24 17:15:00,1.37753,1.37762,1.37571,1.37723,565000000.0
2009-09-24 17:30:00,1.37699,1.37745,1.37579,1.37609,374000000.0
2009-09-24 17:45:00,1.37603,1.37748,1.37513,1.37723,389000000.0
2009-09-24 18:00:00,1.37707,1.37915,1.37658,1.37901,535000000.0
2009-09-24 18:15:00,1.37877,1.37937,1.37799,1.37807,303000000.0
2009-09-24 18:30:00,1.37798,1.37913,1.37737,1.37863,234000000.0
2009-09-24 18:45:00,1.37885,1.37926,1.37796,1.37845,357000000.0
2009-09-24 19:00:00,1.37828,1.37967,1.37746,1.37797,238000000.0
2009-09-24 19:15:00,1.37789,1.37789,1.37567,1.37693,171000000.0
2009-09-24 19:30:00,1.37678,1.3779,1.37346,1.37375,247000000.0
2009-09-24 19:45:00,1.37352,1.37609,1.37352,1.37483,151000000.0
2009-09-24 20:00:00,1.37476,1.37624,1.37454,1.37609,242000000.0
2009-09-24 20:15:00,1.37613,1.37695,1.37556,1.37636,157000000.0
2009-09-24 20:30:00,1.3768,1.37807,1.37626,1.3778,132000000.0
2009-09-24 20:45:00,1.37719,1.37819,1.37622,1.3765,142000000.0
2009-09-24 21:00:00,1.37677,1.37743,1.37643,1.37707,144000000.0
2009-09-24 21:15:00,1.37694,1.37763,1.37646,1.37678,123000000.0
2009-09-24 21:30:00,1.37711,1.37749,1.37546,1.37729,124000000.0
2009-09-24 21:45:00,1.37663,1.37809,1.37661,1.37732,146000000.0
2009-09-24 22:00:00,1.3772,1.37809,1.37654,1.37718,111000000.0
2009-09-24 22:15:00,1.3768,1.37764,1.37589,1.37711,106000000.0
2009-09-24 22:30:00,1.37711,1.37739,1.37651,1.37734,100000000.0
2009-09-24 22:45:00,1.37743,1.37769,1.37576,1.37753,119000000.0
2009-09-24 23:00:00,1.37722,1.37874,1.37597,1.37827,103000000.0
2009-09-24 23:15:00,1.37779,1.37852,1.37725,1.37792,117000000.0
2009-09-24 23:30:00,1.37817,1.37874,1.37628,1.37652,127000000.0
2009-09-24 23:45:00,1.37825,1.37882,1.37709,1.37784,107000000.0
2009-09-25 00:00:00,1.37759,1.37832,1.37707,1.37774,121000000.0
2009-09-25 00:15:00,1.37764,1.37858,1.37684,1.37791,107000000.0
2009-09-25 00:30:00,1.37833,1.38033,1.37737,1.37957,107000000.0
2009-09-25 00:45:00,1.3798,1.38004,1.3776,1.37777,128000000.0
2009-09-25 01:00:00,1.37872,1.37941,1.37689,1.37767,131000000.0
2009-09-25 01:15:00,1.37768,1.37861,1.37705,1.37835,132000000.0
2009-09-25 01:30:00,1.37805,1.37832,1.3763,1.37767,125000000.0
2009-09-25 01:45:00,1.37741,1.3792,1.37602,1.37864,129000000.0
2009-09-25 02:00:00,1.37879,1.37926,1.37659,1.3782,122000000.0
2009-09-25 02:15:00,1.37829,1.37866,1.37552,1.37568,145000000.0
2009-09-25 02:30:00,1.37586,1.37655,1.37496,1.37582,120000000.0
2009-09-25 02:45:00,1.37617,1.37624,1.37421,1.37584,134000000.0
2009-09-25 03:00:00,1.37595,1.37648,1.37521,1.37563,119000000.0
2009-09-25 03:15:00,1.37558,1.37659,1.3745,1.37567,108000000.0
2009-09-25 03:30:00,1.3759,1.37636,1.37482,1.37564,104000000.0
2009-09-25 03:45:00,1.37502,1.37578,1.37457,1.3753,118000000.0
2009-09-25 04:00:00,1.37452,1.37565,1.37452,1.37502,98000000.0
2009-09-25 04:15:00,1.37537,1.37574,1.37472,1.37529,128000000.0
2009-09-25 04:30:00,1.37521,1.37584,1.37437,1.37548,106000000.0
2009-09-25 04:45:00,1.37588,1.37683,1.37524,1.37671,123000000.0
2009-09-25 05:00:00,1.37637,1.37729,1.37611,1.37705,114000000.0
2009-09-25 05:15:00,1.37701,1.37714,1.37598,1.37648,118000000.0
2009-09-25 05:30:00,1.37636,1.37672,1.37576,1.37595,128000000.0
2009-09-25 05:45:00,1.37626,1.37701,1.37536,1.37684,129000000.0
2009-09-25 06:00:00,1.37633,1.37711,1.37609,1.37657,118000000.0
2009-09-25 06:15:00,1.37679,1.37739,1.37627,1.37689,116000000.0
2009-09-25 06:30:00,1.37701,1.37832,1.3768,1.37778,124000000.0
2009-09-25 06:45:00,1.37758,1.37818,1.37619,1.37642,121000000.0
2009-09-25 07:00:00,1.3763,1.37774,1.3758,1.37714,127000000.0
2009-09-25 07:15:00,1.37714,1.3784,1.37657,1.37821,132000000.0
2009-09-25 07:30:00,1.37853,1.37853,1.37722,1.3779,127000000.0
2009-09-25 07:45:00,1.37772,1.37834,1.37685,1.37805,135000000.0
2009-09-25 08:00:00,1.37808,1.37817,1.37656,1.37807,132000000.0
2009-09-25 08:15:00,1.37815,1.37843,1.37641,1.37725,124000000.0
2009-09-25 08:30:00,1.37747,1.37808,1.37654,1.37731,129000000.0
2009-09-25 08:45:00,1.37739,1.3775,1.376,1.37685,127000000.0
2009-09-25 09:00:00,1.37666,1.37694,1.37434,1.37585,129000000.0
2009-09-25 09:15:00,1.37556,1.37696,1.37539,1.37666,126000000.0
2009-09-25 09:30:00,1.37668,1.37685,1.37548,1.37593,136000000.0
2009-09-25 09:45:00,1.37616,1.3768,1.37574,1.37604,461000000.0
2009-09-25 10:00:00,1.37577,1.37595,1.37461,1.37531,610000000.0
2009-09-25 10:15:00,1.37542,1.37548,1.37446,1.37461,653000000.0
2009-09-25 10:30:00,1.37449,1.37527,1.37401,1.3747,631000000.0
2009-09-25 10:45:00,1.37489,1.37546,1.37432,1.3747,605000000.0
2009-09-25 11:00:00,1.37471,1.37581,1.37471,1.37557,682000000.0
2009-09-25 11:15:00,1.37555,1.37572,1.37493,1.37513,640000000.0
2009-09-25 11:30:00,1.37506,1.37597,1.37473,1.37534,547000000.0
2009-09-25 11:45:00,1.3753,1.37591,1.37471,1.37577,772000000.0
2009-09-25 12:00:00,1.37586,1.37716,1.37575,1.37714,723000000.0
2009-09-25 12:15:00,1.37715,1.37731,1.37504,1.37531,544000000.0
2009-09-25 12:30:00,1.37539,1.37556,1.37469,1.37515,517000000.0
2009-09-25 12:45:00,1.37526,1.37755,1.37526,1.37627,274000000.0
2009-09-25 13:00:00,1.3761,1.3761,1.37468,1.37533,335000000.0
2009-09-25 13:15:00,1.37545,1.37615,1.37475,1.37611,284000000.0
2009-09-25 13:30:00,1.37623,1.37708,1.37621,1.37639,305000000.0
2009-09-25 13:45:00,1.37631,1.37644,1.37467,1.37467,240000000.0
2009-09-25 14:00:00,1.37475,1.37475,1.37383,1.37402,393000000.0
2009-09-25 14:15:00,1.37395,1.37484,1.37337,1.37454,524000000.0
2009-09-25 14:30:00,1.37405,1.37432,1.37118,1.37267,493000000.0
2009-09-25 14:45:00,1.37282,1.37381,1.37247,1.37356,405000000.0
2009-09-25 15:00:00,1.37345,1.37449,1.37303,1.37436,269000000.0
2009-09-25 15:15:00,1.37428,1.37591,1.37374,1.37578,419000000.0
2009-09-25 15:30:00,1.37585,1.3765,1.37233,1.37383,505000000.0
2009-09-25 15:45:00,1.37384,1.37568,1.37369,1.37568,447000000.0
2009-09-25 16:00:00,1.37533,1.37754,1.37438,1.37609,469000000.0
2009-09-25 16:15:00,1.3758,1.37862,1.3758,1.37685,461000000.0
2009-09-25 16:30:00,1.37673,1.37729,1.3752,1.37646,346000000.0
2009-09-25 16:45:00,1.37646,1.37785,1.37503,1.37547,354000000.0
2009-09-25 17:00:00,1.37575,1.37743,1.37558,1.37721,667000000.0
2009-09-25 17:15:00,1.377,1.37877,1.3756,1.3785,565000000.0
2009-09-25 17:30:00,1.3785,1.3795,1.37707,1.37707,374000000.0
2009-09-25 17:45:00,1.37699,1.37726,1.3757,1.3757,386000000.0
2009-09-25 18:00:00,1.37542,1.37604,1.37493,1.3758,535000000.0
2009-09-25 18:15:00,1.37567,1.37718,1.37519,1.3762,303000000.0
2009-09-25 18:30:00,1.37587,1.3771,1.37567,1.37632,234000000.0
2009-09-25 18:45:00,1.37617,1.37678,1.37579,1.37654,357000000.0
2009-09-25 19:00:00,1.37655,1.37678,1.37546,1.37571,234000000.0
2009-09-25 19:15:00,1.37559,1.37569,1.37436,1.3748,170000000.0
2009-09-25 19:30:00,1.37483,1.37506,1.37372,1.37459,237000000.0
2009-09-25 19:45:00,1.37445,1.3758,1.37387,1.3758,153000000.0
2009-09-25 20:00:00,1.37583,1.37601,1.37527,1.37568,242000000.0
2009-09-25 20:15:00,1.37573,1.3758,1.37465,1.37504,157000000.0
2009-09-25 20:30:00,1.37489,1.3757,1.37445,1.37498,132000000.0
2009-09-25 20:45:00,1.37449,1.37611,1.37405,1.37433,142000000.0
2009-09-25 21:00:00,1.37441,1.37539,1.37406,1.37491,132000000.0
2009-09-25 21:15:00,1.37499,1.37575,1.3746,1.37501,108000000.0
2009-09-25 21:30:00,1.37555,1.37639,1.37438,1.37501,124000000.0
2009-09-25 21:45:00,1.37482,1.37624,1.37477,1.3754,146000000.0
2009-09-25 22:00:00,1.37518,1.37609,1.37492,1.37609,115000000.0
2009-09-25 22:15:00,1.37587,1.37688,1.37583,1.37642,104000000.0
2009-09-25 22:30:00,1.37648,1.37754,1.37621,1.37746,104000000.0
2009-09-25 22:45:00,1.37737,1.3779,1.37687,1.37761,125000000.0
2009-09-27 23:00:00,1.37881,1.37887,1.3772,1.37844,78000000.0
2009-09-27 23:15:00,1.37842,1.37962,1.37809,1.37954,71000000.0
2009-09-27 23:30:00,1.37922,1.37987,1.37792,1.37792,69000000.0
2009-09-27 23:45:00,1.3784,1.37873,1.37682,1.37854,138000000.0
2009-09-28 00:00:00,1.37827,1.37827,1.37667,1.37756,123000000.0
2009-09-28 00:15:00,1.37763,1.37964,1.37694,1.37897,126000000.0
2009-09-28 00:30:00,1.3787,1.37911,1.37731,1.37744,130000000.0
2009-09-28 00:45:00,1.37754,1.37827,1.37658,1.37693,128000000.0
2009-09-28 01:00:00,1.3778,1.3789,1.37675,1.37768,136000000.0
2009-09-28 01:15:00,1.37774,1.37831,1.37597,1.37671,126000000.0
2009-09-28 01:30:00,1.37682,1.3783,1.37658,1.37716,136000000.0
2009-09-28 01:45:00,1.37688,1.37792,1.37628,1.37674,120000000.0
2009-09-28 02:00:00,1.37639,1.37711,1.37491,1.37584,128000000.0
2009-09-28 02:15:00,1.37577,1.3763,1.37511,1.3763,128000000.0
2009-09-28 02:30:00,1.37635,1.37636,1.37412,1.37489,126000000.0
2009-09-28 02:45:00,1.37468,1.37513,1.37354,1.37468,128000000.0
2009-09-28 03:00:00,1.3739,1.3749,1.37297,1.37354,128000000.0
2009-09-28 03:15:00,1.37342,1.37456,1.3726,1.37344,125000000.0
2009-09-28 03:30:00,1.37338,1.37436,1.3694,1.37039,120000000.0
2009-09-28 03:45:00,1.37024,1.37095,1.36807,1.36922,120000000.0
2009-09-28 04:00:00,1.3694,1.36999,1.36785,1.36847,138000000.0
2009-09-28 04:15:00,1.3682,1.36989,1.36774,1.36965,132000000.0
2009-09-28 04:30:00,1.3697,1.37042,1.36865,1.36998,107000000.0
2009-09-28 04:45:00,1.37018,1.37027,1.36901,1.3696,108000000.0
2009-09-28 05:00:00,1.36949,1.36969,1.36845,1.36925,119000000.0
2009-09-28 05:15:00,1.36903,1.37018,1.36903,1.3701,116000000.0
2009-09-28 05:30:00,1.36987,1.37,1.36791,1.36843,100000000.0
2009-09-28 05:45:00,1.36891,1.36979,1.36846,1.36923,114000000.0
2009-09-28 06:00:00,1.36962,1.37089,1.36931,1.36987,146000000.0
2009-09-28 06:15:00,1.37045,1.37154,1.3694,1.37138,124000000.0
2009-09-28 06:30:00,1.37106,1.37193,1.37088,1.37158,123000000.0
2009-09-28 06:45:00,1.37162,1.37279,1.37104,1.37203,142000000.0
2009-09-28 07:00:00,1.37211,1.37245,1.37129,1.3719,142000000.0
2009-09-28 07:15:00,1.37253,1.3737,1.372,1.37315,132000000.0
2009-09-28 07:30:00,1.3729,1.37325,1.37237,1.37273,157000000.0
2009-09-28 07:45:00,1.37288,1.37303,1.37201,1.3723,242000000.0
2009-09-28 08:00:00,1.3722,1.37259,1.3715,1.37231,150000000.0
2009-09-28 08:15:00,1.37222,1.37283,1.37156,1.37195,245000000.0
2009-09-28 08:30:00,1.37171,1.37255,1.37113,1.37143,164000000.0
2009-09-28 08:45:00,1.37163,1.37272,1.37106,1.37241,234000000.0
2009-09-28 09:00:00,1.37233,1.37289,1.37197,1.37264,357000000.0
2009-09-28 09:15:00,1.3725,1.37283,1.37154,1.37185,234000000.0
2009-09-28 09:30:00,1.37179,1.3722,1.37101,1.37195,294000000.0
2009-09-28 09:45:00,1.37201,1.37235,1.37161,1.37215,535000000.0
2009-09-28 10:00:00,1.37236,1.37308,1.37209,1.37274,386000000.0
2009-09-28 10:15:00,1.37272,1.3738,1.37247,1.37331,374000000.0
2009-09-28 10:30:00,1.37334,1.3744,1.37201,1.37431,565000000.0
2009-09-28 10:45:00,1.37429,1.37482,1.37371,1.37441,667000000.0
2009-09-28 11:00:00,1.37431,1.37515,1.37343,1.37365,343000000.0
2009-09-28 11:15:00,1.37355,1.37428,1.37327,1.37402,346000000.0
2009-09-28 11:30:00,1.37404,1.37475,1.37359,1.37385,461000000.0
2009-09-28 11:45:00,1.37382,1.3743,1.37311,1.37364,469000000.0
2009-09-28 12:00:00,1.37366,1.37386,1.3727,1.37386,447000000.0
2009-09-28 12:15:00,1.37375,1.37484,1.37375,1.37436,505000000.0
2009-09-28 12:30:00,1.37421,1.37452,1.3735,1.37363,419000000.0
2009-09-28 12:45:00,1.37361,1.37476,1.37306,1.37421,269000000.0
2009-09-28 13:00:00,1.37421,1.37599,1.37371,1.37581,405000000.0
2009-09-28 13:15:00,1.37582,1.37615,1.37468,1.37568,493000000.0
2009-09-28 13:30:00,1.37559,1.37593,1.37493,1.37548,524000000.0
2009-09-28 13:45:00,1.3754,1.3754,1.3737,1.37377,393000000.0
2009-09-28 14:00:00,1.37364,1.37517,1.37358,1.37442,240000000.0
2009-09-28 14:15:00,1.37428,1.37542,1.37405,1.37455,305000000.0
2009-09-28 14:30:00,1.37457,1.37563,1.37374,1.37476,284000000.0
2009-09-28 14:45:00,1.37452,1.37645,1.37435,1.3746,335000000.0
2009-09-28 15:00:00,1.37463,1.3761,1.37408,1.37516,274000000.0
2009-09-28 15:15:00,1.37514,1.37521,1.37412,1.37508,517000000.0
2009-09-28 15:30:00,1.37513,1.37535,1.37408,1.37498,544000000.0
2009-09-28 15:45:00,1.37506,1.37602,1.3743,1.37471,723000000.0
2009-09-28 16:00:00,1.37473,1.37674,1.37455,1.37577,772000000.0
2009-09-28 16:15:00,1.37551,1.37585,1.37446,1.37534,547000000.0
2009-09-28 16:30:00,1.37542,1.37596,1.37465,1.37525,640000000.0
2009-09-28 16:45:00,1.37517,1.37541,1.37406,1.3747,682000000.0
2009-09-28 17:00:00,1.37467,1.37571,1.37404,1.37441,605000000.0
2009-09-28 17:15:00,1.37429,1.3754,1.37383,1.37412,631000000.0
2009-09-28 17:30:00,1.37414,1.37569,1.3726,1.374,653000000.0
2009-09-28 17:45:00,1.37405,1.37504,1.37346,1.37426,610000000.0
2009-09-28 18:00:00,1.37426,1.37773,1.37413,1.37579,461000000.0
2009-09-28 18:15:00,1.37578,1.37624,1.37457,1.37508,136000000.0
2009-09-28 18:30:00,1.37509,1.37545,1.37327,1.37327,126000000.0
2009-09-28 18:45:00,1.3733,1.37396,1.37106,1.37259,129000000.0
2009-09-28 19:00:00,1.37266,1.37301,1.37064,1.37244,122000000.0
2009-09-28 19:15:00,1.3723,1.37302,1.37195,1.37295,125000000.0
2009-09-28 19:30:00,1.37265,1.37363,1.37208,1.37272,124000000.0
2009-09-28 19:45:00,1.37255,1.37327,1.37202,1.37325,127000000.0
2009-09-28 20:00:00,1.37299,1.37339,1.37059,1.37143,135000000.0
2009-09-28 20:15:00,1.3714,1.37331,1.37084,1.37331,127000000.0
2009-09-28 20:30:00,1.3732,1.37321,1.37162,1.3717,125000000.0
2009-09-28 20:45:00,1.37169,1.37242,1.37049,1.37078,122000000.0
2009-09-28 21:00:00,1.3706,1.3718,1.37037,1.3707,118000000.0
2009-09-28 21:15:00,1.37051,1.37176,1.37051,1.37123,119000000.0
2009-09-28 21:30:00,1.37118,1.37159,1.37071,1.37129,117000000.0
2009-09-28 21:45:00,1.37122,1.37286,1.37029,1.37245,120000000.0
2009-09-28 22:00:00,1.37292,1.37303,1.37103,1.37103,121000000.0
2009-09-28 22:15:00,1.37129,1.3731,1.37097,1.3731,122000000.0
2009-09-28 22:30:00,1.37324,1.37324,1.37189,1.37229,115000000.0
2009-09-28 22:45:00,1.3723,1.37297,1.37189,1.37272,117000000.0
2009-09-28 23:00:00,1.37273,1.37446,1.37254,1.37446,117000000.0
2009-09-28 23:15:00,1.37407,1.37431,1.37297,1.37339,77000000.0
2009-09-28 23:30:00,1.37358,1.37377,1.37248,1.37322,125000000.0
2009-09-28 23:45:00,1.37296,1.3736,1.37242,1.37242,91000000.0
2009-09-29 00:00:00,1.37297,1.37409,1.37235,1.37345,112000000.0
2009-09-29 00:15:00,1.37409,1.37419,1.37304,1.37382,78000000.0
2009-09-29 00:30:00,1.37395,1.37514,1.37344,1.37441,100000000.0
2009-09-29 00:45:00,1.37452,1.37489,1.37374,1.37426,109000000.0
2009-09-29 01:00:00,1.37417,1.37435,1.37267,1.37387,123000000.0
2009-09-29 01:15:00,1.37379,1.37432,1.37217,1.37283,116000000.0
2009-09-29 01:30:00,1.37271,1.37362,1.37208,1.37288,145000000.0
2009-09-29 01:45:00,1.37259,1.37359,1.3719,1.37291,98000000.0
2009-09-29 02:00:00,1.37248,1.37327,1.37198,1.37311,107000000.0
2009-09-29 02:15:00,1.37312,1.3734,1.37182,1.37312,145000000.0
2009-09-29 02:30:00,1.37317,1.3736,1.3715,1.3721,126000000.0
2009-09-29 02:45:00,1.37207,1.37305,1.37122,1.37208,134000000.0
2009-09-29 03:00:00,1.37167,1.37305,1.37141,1.37212,129000000.0
2009-09-29 03:15:00,1.37209,1.37269,1.371,1.37209,118000000.0
2009-09-29 03:30:00,1.3718,1.37243,1.37095,1.3716,115000000.0
2009-09-29 03:45:00,1.37189,1.3727,1.37087,1.37209,122000000.0
2009-09-29 04:00:00,1.37214,1.37285,1.37153,1.37244,126000000.0
2009-09-29 04:15:00,1.37224,1.3737,1.37194,1.37319,127000000.0
2009-09-29 04:30:00,1.37309,1.37344,1.37235,1.37298,120000000.0
2009-09-29 04:45:00,1.37337,1.3736,1.37249,1.37314,117000000.0
2009-09-29 05:00:00,1.37309,1.37388,1.37228,1.37286,124000000.0
2009-09-29 05:15:00,1.37287,1.37308,1.37199,1.37232,119000000.0
2009-09-29 05:30:00,1.37237,1.37286,1.37105,1.37229,105000000.0
2009-09-29 05:45:00,1.37267,1.37295,1.37191,1.37283,120000000.0
2009-09-29 06:00:00,1.37276,1.37295,1.37203,1.37215,148000000.0
2009-09-29 06:15:00,1.37265,1.37352,1.37219,1.37311,125000000.0
2009-09-29 06:30:00,1.37263,1.37347,1.372,1.37274,119000000.0
2009-09-29 06:45:00,1.37272,1.37312,1.37213,1.37258,123000000.0
2009-09-29 07:00:00,1.37203,1.37273,1.37179,1.37238,129000000.0
2009-09-29 07:15:00,1.37266,1.37357,1.37247,1.37302,115000000.0
2009-09-29 07:30:00,1.37293,1.37358,1.37256,1.37336,143000000.0
2009-09-29 07:45:00,1.37361,1.37362,1.37262,1.37282,238000000.0
2009-09-29 08:00:00,1.37275,1.37313,1.37157,1.37218,153000000.0
2009-09-29 08:15:00,1.3723,1.37298,1.37134,1.37228,247000000.0
2009-09-29 08:30:00,1.37206,1.3731,1.37164,1.37303,169000000.0
2009-09-29 08:45:00,1.37311,1.37335,1.37197,1.3724,241000000.0
2009-09-29 09:00:00,1.37222,1.37239,1.37151,1.37189,357000000.0
2009-09-29 09:15:00,1.37178,1.37178,1.3708,1.37088,238000000.0
2009-09-29 09:30:00,1.37094,1.37106,1.36929,1.36943,298000000.0
2009-09-29 09:45:00,1.36945,1.37019,1.3679,1.36854,535000000.0
2009-09-29 10:00:00,1.36821,1.36845,1.36692,1.36786,384000000.0
2009-09-29 10:15:00,1.36786,1.36804,1.36651,1.36651,374000000.0
2009-09-29 10:30:00,1.3662,1.36823,1.3662,1.36772,565000000.0
2009-09-29 10:45:00,1.36766,1.36834,1.3673,1.36762,620000000.0
2009-09-29 11:00:00,1.36703,1.36861,1.36649,1.36829,351000000.0
2009-09-29 11:15:00,1.36831,1.36835,1.36651,1.36797,346000000.0
2009-09-29 11:30:00,1.36771,1.36823,1.36672,1.36809,461000000.0
2009-09-29 11:45:00,1.36802,1.36824,1.36575,1.36635,469000000.0
2009-09-29 12:00:00,1.36656,1.36809,1.36647,1.36741,447000000.0
2009-09-29 12:15:00,1.36715,1.3673,1.36462,1.36575,505000000.0
2009-09-29 12:30:00,1.36588,1.36649,1.36281,1.3647,419000000.0
2009-09-29 12:45:00,1.36477,1.36548,1.3643,1.36467,269000000.0
2009-09-29 13:00:00,1.36443,1.36506,1.36326,1.36478,405000000.0
2009-09-29 13:15:00,1.3647,1.36553,1.36432,1.36523,493000000.0
2009-09-29 13:30:00,1.36525,1.36577,1.36457,1.36471,524000000.0
2009-09-29 13:45:00,1.36483,1.36496,1.36346,1.36346,393000000.0
2009-09-29 14:00:00,1.36333,1.36436,1.36323,1.36372,240000000.0
2009-09-29 14:15:00,1.36369,1.36482,1.36306,1.3648,304000000.0
2009-09-29 14:30:00,1.36462,1.36466,1.3628,1.3643,284000000.0
2009-09-29 14:45:00,1.36408,1.36514,1.36391,1.36488,335000000.0
2009-09-29 15:00:00,1.36463,1.36616,1.36434,1.36552,274000000.0
2009-09-29 15:15:00,1.3657,1.36685,1.36557,1.36588,517000000.0
2009-09-29 15:30:00,1.36575,1.36742,1.3653,1.36615,544000000.0
2009-09-29 15:45:00,1.36611,1.36611,1.36359,1.36451,723000000.0
2009-09-29 16:00:00,1.36413,1.36596,1.36324,1.3656,772000000.0
2009-09-29 16:15:00,1.36553,1.36587,1.36365,1.36438,547000000.0
2009-09-29 16:30:00,1.36423,1.36577,1.36423,1.36439,640000000.0
2009-09-29 16:45:00,1.3643,1.36538,1.36391,1.36429,682000000.0
2009-09-29 17:00:00,1.36391,1.36523,1.36355,1.36469,605000000.0
2009-09-29 17:15:00,1.36463,1.36637,1.36435,1.3662,631000000.0
2009-09-29 17:30:00,1.36635,1.36658,1.36483,1.3651,653000000.0
2009-09-29 17:45:00,1.36514,1.36611,1.36464,1.36593,610000000.0
2009-09-29 18:00:00,1.36583,1.36638,1.36412,1.36596,461000000.0
2009-09-29 18:15:00,1.36569,1.36615,1.36335,1.36452,136000000.0
2009-09-29 18:30:00,1.36453,1.3661,1.36434,1.36522,111000000.0
2009-09-29 18:45:00,1.36509,1.36624,1.36503,1.36624,127000000.0
2009-09-29 19:00:00,1.3661,1.3662,1.36478,1.36553,122000000.0
2009-09-29 19:15:00,1.36547,1.36623,1.36497,1.36569,133000000.0
2009-09-29 19:30:00,1.36548,1.36618,1.36498,1.36607,117000000.0
2009-09-29 19:45:00,1.36585,1.36694,1.36584,1.36639,119000000.0
2009-09-29 20:00:00,1.36621,1.36659,1.36521,1.36657,127000000.0
2009-09-29 20:15:00,1.36651,1.36651,1.36562,1.36614,127000000.0
2009-09-29 20:30:00,1.36616,1.36626,1.3653,1.36585,136000000.0
2009-09-29 20:45:00,1.36573,1.36631,1.36546,1.3657,120000000.0
2009-09-29 21:00:00,1.36579,1.36642,1.36532,1.36615,108000000.0
2009-09-29 21:15:00,1.36605,1.3668,1.36596,1.36654,103000000.0
2009-09-29 21:30:00,1.36642,1.36671,1.36576,1.36646,119000000.0
2009-09-29 21:45:00,1.36611,1.36676,1.36595,1.36615,117000000.0
2009-09-29 22:00:00,1.36649,1.36727,1.36565,1.36626,123000000.0
2009-09-29 22:15:00,1.36626,1.36729,1.36614,1.36723,99000000.0
2009-09-29 22:30:00,1.36715,1.36771,1.36674,1.36737,126000000.0
2009-09-29 22:45:00,1.36747,1.36792,1.36667,1.36774,105000000.0
2009-09-29 23:00:00,1.36779,1.36801,1.3672,1.36782,108000000.0
2009-09-29 23:15:00,1.36773,1.36805,1.36611,1.36784,85000000.0
2009-09-29 23:30:00,1.36788,1.36788,1.36672,1.36764,105000000.0
2009-09-29 23:45:00,1.36674,1.36808,1.36674,1.36733,77000000.0
2009-09-30 00:00:00,1.368,1.36869,1.36664,1.36682,69000000.0
2009-09-30 00:15:00,1.36779,1.36811,1.36696,1.36796,120000000.0
2009-09-30 00:30:00,1.36796,1.36833,1.36713,1.36792,94000000.0
2009-09-30 00:45:00,1.36757,1.36866,1.36711,1.36782,124000000.0
2009-09-30 01:00:00,1.36818,1.36895,1.36677,1.36852,130000000.0
2009-09-30 01:15:00,1.3678,1.36869,1.36681,1.36759,90000000.0
2009-09-30 01:30:00,1.36706,1.36899,1.36592,1.36778,145000000.0
2009-09-30 01:45:00,1.3677,1.36924,1.36724,1.36912,119000000.0
2009-09-30 02:00:00,1.36806,1.36899,1.36732,1.36795,124000000.0
2009-09-30 02:15:00,1.36747,1.36851,1.36625,1.36781,150000000.0
2009-09-30 02:30:00,1.36759,1.36836,1.36671,1.36726,126000000.0
2009-09-30 02:45:00,1.36735,1.36783,1.36625,1.3671,130000000.0
2009-09-30 03:00:00,1.36648,1.3678,1.36631,1.36724,131000000.0
2009-09-30 03:15:00,1.36679,1.36826,1.36621,1.36789,129000000.0
2009-09-30 03:30:00,1.36769,1.36867,1.36724,1.36836,113000000.0
2009-09-30 03:45:00,1.36852,1.36904,1.36754,1.36754,132000000.0
2009-09-30 04:00:00,1.36836,1.3685,1.36727,1.36772,138000000.0
2009-09-30 04:15:00,1.36727,1.36829,1.36708,1.3678,128000000.0
2009-09-30 04:30:00,1.36794,1.36828,1.36714,1.36767,125000000.0
2009-09-30 04:45:00,1.36771,1.36806,1.36716,1.36792,112000000.0
2009-09-30 05:00:00,1.36784,1.36785,1.36636,1.36669,127000000.0
2009-09-30 05:15:00,1.36672,1.36752,1.36643,1.36704,114000000.0
2009-09-30 05:30:00,1.36713,1.36731,1.36601,1.36668,108000000.0
2009-09-30 05:45:00,1.36712,1.36712,1.36615,1.36669,112000000.0
2009-09-30 06:00:00,1.36667,1.3672,1.36625,1.36671,149000000.0
2009-09-30 06:15:00,1.36694,1.36766,1.3662,1.36717,121000000.0
2009-09-30 06:30:00,1.3667,1.36772,1.3666,1.36714,116000000.0
2009-09-30 06:45:00,1.36714,1.36765,1.36669,1.367,144000000.0
2009-09-30 07:00:00,1.36665,1.36744,1.36607,1.36607,134000000.0
2009-09-30 07:15:00,1.36652,1.36739,1.36625,1.36733,115000000.0
2009-09-30 07:30:00,1.36725,1.36761,1.36679,1.36718,145000000.0
2009-09-30 07:45:00,1.36746,1.36763,1.36679,1.36743,243000000.0
2009-09-30 08:00:00,1.36723,1.36857,1.36702,1.36742,147000000.0
2009-09-30 08:15:00,1.36734,1.36772,1.3661,1.3669,249000000.0
2009-09-30 08:30:00,1.36684,1.3679,1.36679,1.36775,164000000.0
2009-09-30 08:45:00,1.36784,1.36801,1.36649,1.36785,238000000.0
2009-09-30 09:00:00,1.36776,1.36798,1.36689,1.3675,357000000.0
2009-09-30 09:15:00,1.36781,1.36809,1.36682,1.36701,235000000.0
2009-09-30 09:30:00,1.36714,1.36793,1.36686,1.36725,300000000.0
2009-09-30 09:45:00,1.36737,1.36831,1.36684,1.36709,535000000.0
2009-09-30 10:00:00,1.36707,1.36775,1.36551,1.36588,391000000.0
2009-09-30 10:15:00,1.36565,1.36586,1.36389,1.36566,374000000.0
2009-09-30 10:30:00,1.36548,1.36668,1.36505,1.36622,565000000.0
2009-09-30 10:45:00,1.366,1.36758,1.36534,1.366,667000000.0
2009-09-30 11:00:00,1.36572,1.36651,1.36516,1.36551,351000000.0
2009-09-30 11:15:00,1.36522,1.36756,1.36506,1.36756,346000000.0
2009-09-30 11:30:00,1.36759,1.36836,1.36741,1.36792,461000000.0
2009-09-30 11:45:00,1.36797,1.36848,1.36723,1.36762,469000000.0
2009-09-30 12:00:00,1.36762,1.36837,1.36719,1.36814,447000000.0
2009-09-30 12:15:00,1.36823,1.36824,1.36728,1.36751,505000000.0
2009-09-30 12:30:00,1.36714,1.36794,1.36684,1.36778,415000000.0
2009-09-30 12:45:00,1.36784,1.36923,1.36777,1.36891,269000000.0
2009-09-30 13:00:00,1.36875,1.36971,1.36853,1.36893,405000000.0
2009-09-30 13:15:00,1.36893,1.3708,1.36893,1.37027,493000000.0
2009-09-30 13:30:00,1.37019,1.37094,1.36992,1.37046,524000000.0
2009-09-30 13:45:00,1.37042,1.37042,1.36777,1.36851,393000000.0
2009-09-30 14:00:00,1.36846,1.36906,1.3677,1.36876,240000000.0
2009-09-30 14:15:00,1.36861,1.36872,1.35763,1.35806,305000000.0
2009-09-30 14:30:00,1.35806,1.35918,1.35326,1.35333,284000000.0
2009-09-30 14:45:00,1.35301,1.35458,1.34838,1.35361,335000000.0
2009-09-30 15:00:00,1.35315,1.35684,1.35276,1.35601,274000000.0
2009-09-30 15:15:00,1.35612,1.35661,1.35462,1.35629,517000000.0
2009-09-30 15:30:00,1.35631,1.35671,1.35394,1.35403,544000000.0
2009-09-30 15:45:00,1.35379,1.35577,1.35376,1.3556,723000000.0
2009-09-30 16:00:00,1.35571,1.356,1.35367,1.35555,772000000.0
2009-09-30 16:15:00,1.35537,1.35636,1.3546,1.35605,547000000.0
2009-09-30 16:30:00,1.35583,1.35696,1.35532,1.35672,640000000.0
2009-09-30 16:45:00,1.35665,1.35829,1.35505,1.35745,682000000.0
2009-09-30 17:00:00,1.3573,1.35823,1.35621,1.35667,605000000.0
2009-09-30 17:15:00,1.35667,1.35738,1.35623,1.35645,631000000.0
2009-09-30 17:30:00,1.35638,1.35761,1.35539,1.356,653000000.0
2009-09-30 17:45:00,1.35613,1.35743,1.35539,1.35718,610000000.0
2009-09-30 18:00:00,1.3572,1.35821,1.35675,1.35772,461000000.0
2009-09-30 18:15:00,1.35775,1.36132,1.35775,1.36054,136000000.0
2009-09-30 18:30:00,1.36027,1.36059,1.35804,1.35812,126000000.0
2009-09-30 18:45:00,1.35826,1.35896,1.35721,1.35729,124000000.0
2009-09-30 19:00:00,1.35749,1.35834,1.35734,1.35759,122000000.0
2009-09-30 19:15:00,1.35771,1.35821,1.35695,1.35809,133000000.0
2009-09-30 19:30:00,1.35802,1.35814,1.35685,1.35736,124000000.0
2009-09-30 19:45:00,1.35718,1.35822,1.35703,1.35796,127000000.0
2009-09-30 20:00:00,1.35788,1.35846,1.35755,1.35793,135000000.0
2009-09-30 20:15:00,1.35791,1.35873,1.35762,1.35845,127000000.0
2009-09-30 20:30:00,1.3582,1.36012,1.35757,1.35993,136000000.0
2009-09-30 20:45:00,1.35976,1.36005,1.35879,1.35882,125000000.0
2009-09-30 21:00:00,1.35866,1.35874,1.35767,1.35825,115000000.0
2009-09-30 21:15:00,1.35834,1.35895,1.35788,1.35823,118000000.0
2009-09-30 21:30:00,1.35805,1.35947,1.35794,1.35843,120000000.0
2009-09-30 21:45:00,1.3582,1.35923,1.35815,1.35826,128000000.0
2009-09-30 22:00:00,1.35854,1.3586,1.35711,1.35803,129000000.0
2009-09-30 22:15:00,1.35796,1.35968,1.35767,1.35953,117000000.0
2009-09-30 22:30:00,1.35983,1.3609,1.35932,1.36059,112000000.0
2009-09-30 22:45:00,1.36043,1.3607,1.35908,1.35983,124000000.0
2009-09-30 23:00:00,1.35983,1.35987,1.35825,1.35878,132000000.0
2009-09-30 23:15:00,1.35862,1.35978,1.35814,1.35921,92000000.0
2009-09-30 23:30:00,1.35938,1.35981,1.35829,1.35903,108000000.0
2009-09-30 23:45:00,1.35801,1.35991,1.35801,1.35875,86000000.0
2009-10-01 00:00:00,1.35967,1.36001,1.35891,1.35903,104000000.0
2009-10-01 00:15:00,1.3598,1.36007,1.3587,1.35944,110000000.0
2009-10-01 00:30:00,1.35937,1.35985,1.35899,1.35981,65000000.0
2009-10-01 00:45:00,1.35936,1.36016,1.35907,1.35949,107000000.0
2009-10-01 01:00:00,1.35972,1.36072,1.35913,1.36011,113000000.0
2009-10-01 01:15:00,1.35978,1.36124,1.35941,1.3599,114000000.0
2009-10-01 01:30:00,1.3592,1.36032,1.35905,1.35962,100000000.0
2009-10-01 01:45:00,1.35961,1.36122,1.35938,1.36081,119000000.0
2009-10-01 02:00:00,1.35972,1.36032,1.35846,1.35932,123000000.0
2009-10-01 02:15:00,1.35916,1.35991,1.358,1.35949,153000000.0
2009-10-01 02:30:00,1.35939,1.36031,1.35884,1.36003,130000000.0
2009-10-01 02:45:00,1.35982,1.36034,1.35863,1.35916,135000000.0
2009-10-01 03:00:00,1.35866,1.36009,1.35856,1.3593,125000000.0
2009-10-01 03:15:00,1.35914,1.35976,1.35774,1.35873,124000000.0
2009-10-01 03:30:00,1.35882,1.35897,1.3576,1.35843,117000000.0
2009-10-01 03:45:00,1.35847,1.35917,1.35805,1.35811,126000000.0
2009-10-01 04:00:00,1.35918,1.36011,1.35811,1.35953,138000000.0
2009-10-01 04:15:00,1.35927,1.36028,1.35914,1.36007,121000000.0
2009-10-01 04:30:00,1.36014,1.36036,1.35886,1.35966,109000000.0
2009-10-01 04:45:00,1.35999,1.36115,1.35927,1.36115,103000000.0
2009-10-01 05:00:00,1.36119,1.3615,1.36011,1.36027,119000000.0
2009-10-01 05:15:00,1.36053,1.36075,1.35987,1.36021,95000000.0
2009-10-01 05:30:00,1.36037,1.36061,1.35942,1.35989,104000000.0
2009-10-01 05:45:00,1.36,1.36019,1.35919,1.3599,119000000.0
2009-10-01 06:00:00,1.35979,1.36101,1.35965,1.36053,137000000.0
2009-10-01 06:15:00,1.36088,1.36095,1.35992,1.36051,119000000.0
2009-10-01 06:30:00,1.36007,1.3607,1.35946,1.35988,121000000.0
2009-10-01 06:45:00,1.35982,1.35982,1.35831,1.35861,150000000.0
2009-10-01 07:00:00,1.35822,1.35966,1.35822,1.35935,137000000.0
2009-10-01 07:15:00,1.35971,1.35991,1.35869,1.35954,132000000.0
2009-10-01 07:30:00,1.35947,1.35972,1.35873,1.35911,151000000.0
2009-10-01 07:45:00,1.35922,1.35923,1.35537,1.35537,240000000.0
2009-10-01 08:00:00,1.35522,1.35669,1.35489,1.35521,159000000.0
2009-10-01 08:15:00,1.35499,1.35669,1.35459,1.35541,251000000.0
2009-10-01 08:30:00,1.35509,1.35548,1.35407,1.35504,172000000.0
2009-10-01 08:45:00,1.35495,1.35563,1.35419,1.35524,238000000.0
2009-10-01 09:00:00,1.35505,1.35588,1.35424,1.35509,357000000.0
2009-10-01 09:15:00,1.35504,1.35515,1.35408,1.35445,229000000.0
2009-10-01 09:30:00,1.3544,1.35621,1.3544,1.35471,299000000.0
2009-10-01 09:45:00,1.35488,1.35594,1.35446,1.35525,535000000.0
2009-10-01 10:00:00,1.35524,1.35529,1.35425,1.35476,387000000.0
2009-10-01 10:15:00,1.35479,1.35489,1.35341,1.35344,374000000.0
2009-10-01 10:30:00,1.35342,1.35522,1.35339,1.35417,565000000.0
2009-10-01 10:45:00,1.35405,1.35475,1.35315,1.35376,667000000.0
2009-10-01 11:00:00,1.35345,1.35429,1.35314,1.3535,351000000.0
2009-10-01 11:15:00,1.35362,1.35409,1.3527,1.35365,346000000.0
2009-10-01 11:30:00,1.35365,1.3542,1.3533,1.35368,461000000.0
2009-10-01 11:45:00,1.35352,1.35365,1.35259,1.35263,469000000.0
2009-10-01 12:00:00,1.35275,1.35335,1.35176,1.35335,447000000.0
2009-10-01 12:15:00,1.35343,1.35523,1.35244,1.35494,505000000.0
2009-10-01 12:30:00,1.35504,1.3555,1.35435,1.35506,415000000.0
2009-10-01 12:45:00,1.3552,1.35544,1.35275,1.35353,269000000.0
2009-10-01 13:00:00,1.35335,1.35416,1.35298,1.35357,405000000.0
2009-10-01 13:15:00,1.35356,1.35378,1.35179,1.35224,493000000.0
2009-10-01 13:30:00,1.3521,1.35228,1.35107,1.35212,524000000.0
2009-10-01 13:45:00,1.35219,1.35334,1.35204,1.35317,393000000.0
2009-10-01 14:00:00,1.35311,1.354,1.3529,1.35358,240000000.0
2009-10-01 14:15:00,1.35357,1.35387,1.35312,1.35372,305000000.0
2009-10-01 14:30:00,1.35323,1.355,1.35161,1.35395,284000000.0
2009-10-01 14:45:00,1.35346,1.35467,1.35346,1.3545,335000000.0
2009-10-01 15:00:00,1.35425,1.35439,1.35319,1.35401,274000000.0
2009-10-01 15:15:00,1.35403,1.35473,1.35376,1.35457,517000000.0
2009-10-01 15:30:00,1.35449,1.35469,1.35339,1.35435,544000000.0
2009-10-01 15:45:00,1.35427,1.35532,1.35387,1.35489,723000000.0
2009-10-01 16:00:00,1.35485,1.35555,1.35383,1.35489,772000000.0
2009-10-01 16:15:00,1.35506,1.35576,1.35431,1.35563,547000000.0
2009-10-01 16:30:00,1.35556,1.35578,1.35468,1.35559,640000000.0
2009-10-01 16:45:00,1.3556,1.35884,1.35535,1.35704,682000000.0
2009-10-01 17:00:00,1.35696,1.35738,1.35481,1.35574,605000000.0
2009-10-01 17:15:00,1.35566,1.35682,1.35511,1.35633,631000000.0
2009-10-01 17:30:00,1.35634,1.35705,1.35476,1.35666,653000000.0
2009-10-01 17:45:00,1.35678,1.35727,1.35544,1.35604,610000000.0
2009-10-01 18:00:00,1.35634,1.35659,1.35499,1.35606,461000000.0
2009-10-01 18:15:00,1.35557,1.35735,1.35557,1.35709,136000000.0
2009-10-01 18:30:00,1.35704,1.35744,1.35673,1.35674,126000000.0
2009-10-01 18:45:00,1.35682,1.35764,1.3567,1.35756,123000000.0
2009-10-01 19:00:00,1.35743,1.35769,1.35685,1.35716,114000000.0
2009-10-01 19:15:00,1.357,1.35728,1.3562,1.35716,133000000.0
2009-10-01 19:30:00,1.35705,1.35792,1.35704,1.3576,124000000.0
2009-10-01 19:45:00,1.35761,1.35786,1.3568,1.35708,127000000.0
2009-10-01 20:00:00,1.35678,1.35783,1.35647,1.35783,135000000.0
2009-10-01 20:15:00,1.35764,1.35818,1.35744,1.35791,127000000.0
2009-10-01 20:30:00,1.35767,1.35808,1.35678,1.35739,136000000.0
2009-10-01 20:45:00,1.35736,1.35823,1.35736,1.35773,120000000.0
2009-10-01 21:00:00,1.35756,1.35789,1.35675,1.35747,108000000.0
2009-10-01 21:15:00,1.3574,1.35812,1.35647,1.3567,127000000.0
2009-10-01 21:30:00,1.35655,1.35777,1.35629,1.35734,124000000.0
2009-10-01 21:45:00,1.35695,1.35768,1.35641,1.35641,118000000.0
2009-10-01 22:00:00,1.35689,1.35763,1.35633,1.35685,136000000.0
2009-10-01 22:15:00,1.35682,1.35863,1.35675,1.3579,131000000.0
2009-10-01 22:30:00,1.35765,1.35844,1.35665,1.35736,119000000.0
2009-10-01 22:45:00,1.35751,1.35787,1.35633,1.35784,115000000.0
2009-10-01 23:00:00,1.35776,1.35794,1.35688,1.35765,122000000.0
2009-10-01 23:15:00,1.35717,1.35799,1.35633,1.35682,99000000.0
2009-10-01 23:30:00,1.35703,1.35769,1.35673,1.35732,59000000.0
2009-10-01 23:45:00,1.35622,1.35863,1.35622,1.35768,112000000.0
2009-10-02 00:00:00,1.35828,1.35841,1.35707,1.35725,115000000.0
2009-10-02 00:15:00,1.35771,1.35798,1.35705,1.35787,103000000.0
2009-10-02 00:30:00,1.35762,1.35846,1.35697,1.35823,113000000.0
2009-10-02 00:45:00,1.35768,1.35864,1.35726,1.35853,106000000.0
2009-10-02 01:00:00,1.35852,1.35873,1.35707,1.35789,127000000.0
2009-10-02 01:15:00,1.3578,1.35832,1.35703,1.35762,107000000.0
2009-10-02 01:30:00,1.35725,1.35825,1.35668,1.35757,138000000.0
2009-10-02 01:45:00,1.35782,1.35824,1.35649,1.35755,119000000.0
2009-10-02 02:00:00,1.35649,1.35797,1.35649,1.35781,128000000.0
2009-10-02 02:15:00,1.35789,1.35849,1.35693,1.35826,145000000.0
2009-10-02 02:30:00,1.35808,1.35875,1.35733,1.35807,128000000.0
2009-10-02 02:45:00,1.35786,1.35799,1.35606,1.35678,127000000.0
2009-10-02 03:00:00,1.35637,1.35712,1.35579,1.35672,128000000.0
2009-10-02 03:15:00,1.35623,1.35745,1.35573,1.35681,118000000.0
2009-10-02 03:30:00,1.35686,1.35696,1.35569,1.35596,107000000.0
2009-10-02 03:45:00,1.35613,1.35685,1.35557,1.35557,123000000.0
2009-10-02 04:00:00,1.35611,1.35642,1.35518,1.35582,138000000.0
2009-10-02 04:15:00,1.35574,1.35665,1.35523,1.35641,131000000.0
2009-10-02 04:30:00,1.35575,1.35657,1.35544,1.35637,81000000.0
2009-10-02 04:45:00,1.35659,1.35738,1.35612,1.35707,100000000.0
2009-10-02 05:00:00,1.35716,1.35785,1.35648,1.35742,134000000.0
2009-10-02 05:15:00,1.35727,1.35785,1.35669,1.35735,114000000.0
2009-10-02 05:30:00,1.35739,1.35794,1.3569,1.35712,95000000.0
2009-10-02 05:45:00,1.35765,1.35832,1.35706,1.35783,115000000.0
2009-10-02 06:00:00,1.35776,1.35831,1.35746,1.35746,150000000.0
2009-10-02 06:15:00,1.35795,1.35834,1.35715,1.35769,126000000.0
2009-10-02 06:30:00,1.35737,1.35821,1.35734,1.35783,101000000.0
2009-10-02 06:45:00,1.35782,1.35824,1.35744,1.35789,137000000.0
2009-10-02 07:00:00,1.35759,1.35817,1.35735,1.35748,124000000.0
2009-10-02 07:15:00,1.35782,1.35859,1.35741,1.35829,128000000.0
2009-10-02 07:30:00,1.35826,1.35833,1.35755,1.35763,146000000.0
2009-10-02 07:45:00,1.35743,1.35909,1.35743,1.3584,238000000.0
2009-10-02 08:00:00,1.35835,1.35901,1.35772,1.35866,136000000.0
2009-10-02 08:15:00,1.35857,1.35961,1.3584,1.35927,242000000.0
2009-10-02 08:30:00,1.35933,1.35986,1.35845,1.3593,167000000.0
2009-10-02 08:45:00,1.35924,1.35963,1.35805,1.35919,239000000.0
2009-10-02 09:00:00,1.35902,1.35967,1.35736,1.35962,357000000.0
2009-10-02 09:15:00,1.35957,1.36013,1.35787,1.35941,235000000.0
2009-10-02 09:30:00,1.35943,1.36041,1.35877,1.35968,299000000.0
2009-10-02 09:45:00,1.35956,1.3601,1.35771,1.35927,535000000.0
2009-10-02 10:00:00,1.35917,1.36041,1.35894,1.35972,385000000.0
2009-10-02 10:15:00,1.3598,1.3606,1.35938,1.35956,374000000.0
2009-10-02 10:30:00,1.35939,1.3608,1.35933,1.36077,565000000.0
2009-10-02 10:45:00,1.36087,1.36205,1.36046,1.36129,667000000.0
2009-10-02 11:00:00,1.36089,1.36366,1.36086,1.36339,351000000.0
2009-10-02 11:15:00,1.36322,1.36348,1.36249,1.36346,346000000.0
2009-10-02 11:30:00,1.36349,1.36356,1.36185,1.36271,461000000.0
2009-10-02 11:45:00,1.36272,1.36328,1.36216,1.36308,469000000.0
2009-10-02 12:00:00,1.36297,1.36329,1.36252,1.36278,413000000.0
2009-10-02 12:15:00,1.36273,1.36407,1.36259,1.36292,505000000.0
2009-10-02 12:30:00,1.36323,1.36336,1.36196,1.36196,415000000.0
2009-10-02 12:45:00,1.36192,1.36258,1.36154,1.36227,269000000.0
2009-10-02 13:00:00,1.36219,1.36308,1.36195,1.3622,405000000.0
2009-10-02 13:15:00,1.3621,1.36233,1.36097,1.36101,493000000.0
2009-10-02 13:30:00,1.36098,1.36156,1.36063,1.36102,524000000.0
2009-10-02 13:45:00,1.36108,1.36183,1.36068,1.36069,393000000.0
2009-10-02 14:00:00,1.36065,1.36197,1.36065,1.36151,240000000.0
2009-10-02 14:15:00,1.36152,1.36251,1.36095,1.36095,301000000.0
2009-10-02 14:30:00,1.36077,1.36218,1.35796,1.36168,284000000.0
2009-10-02 14:45:00,1.36085,1.36153,1.35835,1.35991,335000000.0
2009-10-02 15:00:00,1.35979,1.36253,1.35904,1.36248,274000000.0
2009-10-02 15:15:00,1.3626,1.36353,1.36219,1.36311,517000000.0
2009-10-02 15:30:00,1.36316,1.36577,1.3629,1.3645,544000000.0
2009-10-02 15:45:00,1.36463,1.36739,1.36444,1.36657,723000000.0
2009-10-02 16:00:00,1.36675,1.36922,1.36593,1.36758,772000000.0
2009-10-02 16:15:00,1.36758,1.36875,1.36683,1.36822,547000000.0
2009-10-02 16:30:00,1.36825,1.36987,1.36755,1.3681,640000000.0
2009-10-02 16:45:00,1.36829,1.36829,1.36519,1.36636,682000000.0
2009-10-02 17:00:00,1.36643,1.36726,1.36505,1.36566,605000000.0
2009-10-02 17:15:00,1.36573,1.36726,1.36472,1.36707,631000000.0
2009-10-02 17:30:00,1.36728,1.36786,1.36604,1.36618,653000000.0
2009-10-02 17:45:00,1.36604,1.36657,1.3652,1.36607,610000000.0
2009-10-02 18:00:00,1.36615,1.36825,1.36558,1.36683,461000000.0
2009-10-02 18:15:00,1.36653,1.36765,1.36635,1.36759,136000000.0
2009-10-02 18:30:00,1.36763,1.36853,1.36692,1.36692,126000000.0
2009-10-02 18:45:00,1.36692,1.3672,1.36619,1.36696,130000000.0
2009-10-02 19:00:00,1.36667,1.36877,1.36618,1.36783,124000000.0
2009-10-02 19:15:00,1.36776,1.36899,1.3675,1.36796,133000000.0
2009-10-02 19:30:00,1.36798,1.3696,1.36798,1.36893,124000000.0
2009-10-02 19:45:00,1.36862,1.36967,1.36788,1.36793,128000000.0
2009-10-02 20:00:00,1.36763,1.36889,1.36724,1.36845,135000000.0
2009-10-02 20:15:00,1.36859,1.3689,1.36763,1.36818,127000000.0
2009-10-02 20:30:00,1.36803,1.36844,1.36671,1.36772,136000000.0
2009-10-02 20:45:00,1.36767,1.36789,1.36555,1.36575,116000000.0
2009-10-02 21:00:00,1.3658,1.36588,1.36482,1.3651,103000000.0
2009-10-02 21:15:00,1.36514,1.36566,1.36421,1.36531,122000000.0
2009-10-02 21:30:00,1.3651,1.36618,1.36481,1.36591,107000000.0
2009-10-02 21:45:00,1.36577,1.36607,1.36424,1.36497,122000000.0
2009-10-02 22:00:00,1.36555,1.36756,1.36514,1.36641,119000000.0
2009-10-02 22:15:00,1.36647,1.36738,1.36607,1.36695,119000000.0
2009-10-02 22:30:00,1.36659,1.36762,1.36654,1.36709,109000000.0
2009-10-02 22:45:00,1.36695,1.36795,1.36645,1.36699,122000000.0
2009-10-04 23:00:00,1.36882,1.36882,1.36746,1.36803,70000000.0
2009-10-04 23:15:00,1.36792,1.36819,1.36652,1.36752,89000000.0
2009-10-04 23:30:00,1.36792,1.36792,1.36695,1.36724,73000000.0
2009-10-04 23:45:00,1.36652,1.36739,1.36627,1.36641,64000000.0
2009-10-05 00:00:00,1.36704,1.36745,1.36617,1.36635,106000000.0
2009-10-05 00:15:00,1.36692,1.36709,1.36491,1.36565,97000000.0
2009-10-05 00:30:00,1.36563,1.36695,1.36522,1.36658,110000000.0
2009-10-05 00:45:00,1.36616,1.36848,1.3661,1.36848,109000000.0
2009-10-05 01:00:00,1.36844,1.36936,1.3677,1.36828,124000000.0
2009-10-05 01:15:00,1.36732,1.36847,1.36723,1.36808,114000000.0
2009-10-05 01:30:00,1.36744,1.36851,1.36698,1.36736,118000000.0
2009-10-05 01:45:00,1.36744,1.36829,1.36577,1.36631,101000000.0
2009-10-05 02:00:00,1.36597,1.36625,1.36502,1.36541,116000000.0
2009-10-05 02:15:00,1.36542,1.36659,1.36517,1.36586,147000000.0
2009-10-05 02:30:00,1.36571,1.36747,1.36517,1.36707,131000000.0
2009-10-05 02:45:00,1.36682,1.3672,1.36546,1.36667,124000000.0
2009-10-05 03:00:00,1.366,1.36779,1.366,1.36755,128000000.0
2009-10-05 03:15:00,1.36697,1.36763,1.36652,1.36754,126000000.0
2009-10-05 03:30:00,1.36749,1.36796,1.36628,1.36726,112000000.0
2009-10-05 03:45:00,1.36725,1.36774,1.36651,1.36746,122000000.0
2009-10-05 04:00:00,1.3674,1.36777,1.3666,1.36732,138000000.0
2009-10-05 04:15:00,1.36689,1.36836,1.36689,1.36831,121000000.0
2009-10-05 04:30:00,1.36834,1.36841,1.36691,1.36755,106000000.0
2009-10-05 04:45:00,1.36777,1.36858,1.36727,1.36824,89000000.0
2009-10-05 05:00:00,1.3682,1.3682,1.36721,1.36747,131000000.0
2009-10-05 05:15:00,1.36743,1.36763,1.3666,1.36743,99000000.0
2009-10-05 05:30:00,1.36746,1.36756,1.36625,1.36625,111000000.0
2009-10-05 05:45:00,1.36676,1.3672,1.36573,1.36695,128000000.0
2009-10-05 06:00:00,1.36693,1.36711,1.36623,1.36634,140000000.0
2009-10-05 06:15:00,1.3668,1.3678,1.36632,1.36763,121000000.0
2009-10-05 06:30:00,1.36721,1.36793,1.36683,1.36758,109000000.0
2009-10-05 06:45:00,1.36732,1.36773,1.36692,1.36749,120000000.0
2009-10-05 07:00:00,1.36699,1.36752,1.36654,1.36654,142000000.0
2009-10-05 07:15:00,1.36709,1.36717,1.36581,1.36695,119000000.0
2009-10-05 07:30:00,1.3669,1.36703,1.36597,1.36686,140000000.0
2009-10-05 07:45:00,1.36672,1.3673,1.3663,1.36718,238000000.0
2009-10-05 08:00:00,1.36713,1.36771,1.36627,1.36687,147000000.0
2009-10-05 08:15:00,1.36693,1.36778,1.36656,1.36721,239000000.0
2009-10-05 08:30:00,1.36703,1.36733,1.36611,1.36687,165000000.0
2009-10-05 08:45:00,1.36688,1.36704,1.36587,1.36625,237000000.0
2009-10-05 09:00:00,1.3658,1.36615,1.36473,1.36544,357000000.0
2009-10-05 09:15:00,1.3653,1.36577,1.36434,1.36443,232000000.0
2009-10-05 09:30:00,1.36459,1.36509,1.36364,1.36455,303000000.0
2009-10-05 09:45:00,1.36447,1.36558,1.36429,1.36472,535000000.0
2009-10-05 10:00:00,1.36467,1.36554,1.3642,1.3649,389000000.0
2009-10-05 10:15:00,1.36471,1.36472,1.3637,1.36401,374000000.0
2009-10-05 10:30:00,1.36385,1.36477,1.36347,1.36386,565000000.0
2009-10-05 10:45:00,1.36395,1.36494,1.36371,1.36451,667000000.0
2009-10-05 11:00:00,1.36413,1.36583,1.36398,1.36577,351000000.0
2009-10-05 11:15:00,1.36581,1.36615,1.36472,1.36503,346000000.0
2009-10-05 11:30:00,1.36492,1.36601,1.36492,1.36526,461000000.0
2009-10-05 11:45:00,1.36526,1.36546,1.36466,1.3654,469000000.0
2009-10-05 12:00:00,1.36562,1.36562,1.36464,1.36546,447000000.0
2009-10-05 12:15:00,1.36544,1.366,1.36512,1.36557,505000000.0
2009-10-05 12:30:00,1.36556,1.36619,1.36485,1.36588,415000000.0
2009-10-05 12:45:00,1.3658,1.36589,1.36439,1.36508,269000000.0
2009-10-05 13:00:00,1.36506,1.36576,1.36426,1.36521,373000000.0
2009-10-05 13:15:00,1.36502,1.36502,1.36363,1.36401,493000000.0
2009-10-05 13:30:00,1.36408,1.36471,1.363,1.36443,524000000.0
2009-10-05 13:45:00,1.36442,1.36595,1.36442,1.36591,393000000.0
2009-10-05 14:00:00,1.36612,1.3662,1.364,1.3648,240000000.0
2009-10-05 14:15:00,1.36479,1.36515,1.36362,1.36386,303000000.0
2009-10-05 14:30:00,1.36361,1.36453,1.3634,1.36428,284000000.0
2009-10-05 14:45:00,1.36402,1.36506,1.36402,1.36476,335000000.0
2009-10-05 15:00:00,1.36477,1.3651,1.36307,1.36331,274000000.0
2009-10-05 15:15:00,1.36326,1.36448,1.36312,1.36402,517000000.0
2009-10-05 15:30:00,1.36376,1.36429,1.36275,1.36417,544000000.0
2009-10-05 15:45:00,1.36405,1.36564,1.36368,1.36543,723000000.0
2009-10-05 16:00:00,1.36528,1.36562,1.36406,1.36488,772000000.0
2009-10-05 16:15:00,1.36482,1.36599,1.36477,1.36571,547000000.0
2009-10-05 16:30:00,1.36568,1.36577,1.36461,1.36499,640000000.0
2009-10-05 16:45:00,1.36486,1.36546,1.36456,1.36523,682000000.0
2009-10-05 17:00:00,1.36507,1.36523,1.36421,1.36421,605000000.0
2009-10-05 17:15:00,1.36398,1.365,1.36398,1.36495,585000000.0
2009-10-05 17:30:00,1.36484,1.36618,1.36448,1.36576,653000000.0
2009-10-05 17:45:00,1.36573,1.36657,1.36537,1.3659,610000000.0
2009-10-05 18:00:00,1.36577,1.36648,1.36457,1.36498,461000000.0
2009-10-05 18:15:00,1.36454,1.36523,1.36415,1.36475,136000000.0
2009-10-05 18:30:00,1.36492,1.36546,1.3645,1.3649,126000000.0
2009-10-05 18:45:00,1.36488,1.36528,1.36403,1.36451,122000000.0
2009-10-05 19:00:00,1.36444,1.36485,1.36372,1.36449,122000000.0
2009-10-05 19:15:00,1.36447,1.3658,1.36425,1.36567,133000000.0
2009-10-05 19:30:00,1.36562,1.36626,1.36487,1.36541,124000000.0
2009-10-05 19:45:00,1.36545,1.3658,1.36471,1.36525,121000000.0
2009-10-05 20:00:00,1.36512,1.36539,1.36395,1.36438,135000000.0
2009-10-05 20:15:00,1.36448,1.36482,1.36401,1.36463,127000000.0
2009-10-05 20:30:00,1.36473,1.36581,1.36424,1.36574,136000000.0
2009-10-05 20:45:00,1.36561,1.36608,1.36497,1.3652,112000000.0
2009-10-05 21:00:00,1.36499,1.36524,1.36406,1.36498,101000000.0
2009-10-05 21:15:00,1.36484,1.36551,1.36474,1.36547,111000000.0
2009-10-05 21:30:00,1.36562,1.36562,1.36437,1.36488,115000000.0
2009-10-05 21:45:00,1.3646,1.36523,1.36442,1.36442,121000000.0
2009-10-05 22:00:00,1.36479,1.36538,1.36429,1.36487,114000000.0
2009-10-05 22:15:00,1.36495,1.36567,1.36365,1.36388,128000000.0
2009-10-05 22:30:00,1.36366,1.36425,1.36305,1.36422,126000000.0
2009-10-05 22:45:00,1.36392,1.36446,1.36319,1.36378,113000000.0
2009-10-05 23:00:00,1.36443,1.36457,1.36338,1.36426,130000000.0
2009-10-05 23:15:00,1.3642,1.36447,1.36363,1.36363,13000000.0
2009-10-05 23:30:00,1.36454,1.36476,1.36425,1.36461,34000000.0
2009-10-05 23:45:00,1.36419,1.36501,1.36308,1.36395,71000000.0
2009-10-06 00:00:00,1.36426,1.36428,1.36285,1.36347,108000000.0
2009-10-06 00:15:00,1.3643,1.3648,1.36311,1.36446,125000000.0
2009-10-06 00:30:00,1.36453,1.36458,1.36355,1.36412,91000000.0
2009-10-06 00:45:00,1.36401,1.3644,1.36314,1.36404,90000000.0
2009-10-06 01:00:00,1.36386,1.36426,1.36278,1.36394,87000000.0
2009-10-06 01:15:00,1.36343,1.36448,1.36325,1.36396,123000000.0
2009-10-06 01:30:00,1.36329,1.3639,1.36288,1.36342,145000000.0
2009-10-06 01:45:00,1.3634,1.36446,1.36308,1.36416,108000000.0
2009-10-06 02:00:00,1.36353,1.36425,1.3632,1.36392,114000000.0
2009-10-06 02:15:00,1.36388,1.36487,1.36331,1.36459,145000000.0
2009-10-06 02:30:00,1.36476,1.36508,1.36387,1.36473,126000000.0
2009-10-06 02:45:00,1.36479,1.36522,1.36369,1.36446,125000000.0
2009-10-06 03:00:00,1.36404,1.36567,1.3632,1.36562,133000000.0
2009-10-06 03:15:00,1.36497,1.3656,1.36384,1.36525,114000000.0
2009-10-06 03:30:00,1.36541,1.36541,1.36317,1.36417,125000000.0
2009-10-06 03:45:00,1.36437,1.36512,1.36341,1.3642,122000000.0
2009-10-06 04:00:00,1.36439,1.36548,1.36359,1.36517,138000000.0
2009-10-06 04:15:00,1.36476,1.36522,1.3637,1.36455,132000000.0
2009-10-06 04:30:00,1.36483,1.36654,1.36429,1.36592,118000000.0
2009-10-06 04:45:00,1.36635,1.36641,1.36478,1.36564,116000000.0
2009-10-06 05:00:00,1.36539,1.36593,1.36449,1.36576,132000000.0
2009-10-06 05:15:00,1.36578,1.36606,1.36513,1.36571,119000000.0
2009-10-06 05:30:00,1.36606,1.3667,1.36436,1.36479,120000000.0
2009-10-06 05:45:00,1.36497,1.36515,1.36363,1.36363,122000000.0
2009-10-06 06:00:00,1.3639,1.36508,1.36321,1.36396,153000000.0
2009-10-06 06:15:00,1.3643,1.3643,1.36322,1.36397,124000000.0
2009-10-06 06:30:00,1.36356,1.36446,1.36341,1.36405,126000000.0
2009-10-06 06:45:00,1.36376,1.36518,1.36353,1.36395,147000000.0
2009-10-06 07:00:00,1.3637,1.36493,1.3637,1.36437,136000000.0
2009-10-06 07:15:00,1.36476,1.36559,1.36402,1.36526,122000000.0
2009-10-06 07:30:00,1.36519,1.36597,1.36467,1.36469,149000000.0
2009-10-06 07:45:00,1.36464,1.36645,1.36402,1.36608,238000000.0
2009-10-06 08:00:00,1.36608,1.36778,1.36607,1.36728,153000000.0
2009-10-06 08:15:00,1.36711,1.36793,1.36674,1.36765,243000000.0
2009-10-06 08:30:00,1.36737,1.36797,1.36626,1.36662,164000000.0
2009-10-06 08:45:00,1.36663,1.3668,1.36552,1.36625,240000000.0
2009-10-06 09:00:00,1.3661,1.36758,1.3661,1.36758,357000000.0
2009-10-06 09:15:00,1.36744,1.36774,1.36629,1.36733,235000000.0
2009-10-06 09:30:00,1.36734,1.36748,1.36612,1.36615,301000000.0
2009-10-06 09:45:00,1.36625,1.36722,1.36619,1.36684,535000000.0
2009-10-06 10:00:00,1.36679,1.36774,1.36526,1.36636,388000000.0
2009-10-06 10:15:00,1.36617,1.36659,1.3652,1.36549,374000000.0
2009-10-06 10:30:00,1.36558,1.36669,1.36548,1.3661,565000000.0
2009-10-06 10:45:00,1.36603,1.36668,1.36566,1.36607,667000000.0
2009-10-06 11:00:00,1.36562,1.3671,1.36548,1.36694,351000000.0
2009-10-06 11:15:00,1.36718,1.36718,1.36611,1.36672,346000000.0
2009-10-06 11:30:00,1.36689,1.36751,1.36641,1.36711,461000000.0
2009-10-06 11:45:00,1.36705,1.36764,1.36667,1.36668,469000000.0
2009-10-06 12:00:00,1.36681,1.36712,1.36617,1.36663,447000000.0
2009-10-06 12:15:00,1.36586,1.36735,1.36586,1.36721,505000000.0
2009-10-06 12:30:00,1.36715,1.36734,1.36622,1.36673,415000000.0
2009-10-06 12:45:00,1.36683,1.36711,1.36623,1.3663,269000000.0
2009-10-06 13:00:00,1.36609,1.36715,1.36535,1.36585,405000000.0
2009-10-06 13:15:00,1.366,1.366,1.3652,1.36533,493000000.0
2009-10-06 13:30:00,1.36526,1.36584,1.36521,1.36571,524000000.0
2009-10-06 13:45:00,1.3657,1.36585,1.36519,1.36529,393000000.0
2009-10-06 14:00:00,1.36535,1.36563,1.36408,1.36433,240000000.0
2009-10-06 14:15:00,1.36439,1.36579,1.36431,1.36555,303000000.0
2009-10-06 14:30:00,1.36537,1.36563,1.36444,1.36466,284000000.0
2009-10-06 14:45:00,1.36429,1.36552,1.36416,1.36543,335000000.0
2009-10-06 15:00:00,1.36552,1.36715,1.36518,1.36584,274000000.0
2009-10-06 15:15:00,1.36579,1.36579,1.36316,1.36356,517000000.0
2009-10-06 15:30:00,1.36341,1.36518,1.36336,1.36432,544000000.0
2009-10-06 15:45:00,1.36427,1.36538,1.36427,1.36531,723000000.0
2009-10-06 16:00:00,1.36543,1.36595,1.36391,1.36466,772000000.0
2009-10-06 16:15:00,1.36459,1.3656,1.36459,1.3646,547000000.0
2009-10-06 16:30:00,1.3646,1.36686,1.36444,1.36619,640000000.0
2009-10-06 16:45:00,1.3661,1.36658,1.36437,1.36441,682000000.0
2009-10-06 17:00:00,1.36431,1.36558,1.36401,1.36418,605000000.0
2009-10-06 17:15:00,1.36388,1.3658,1.36381,1.36551,631000000.0
2009-10-06 17:30:00,1.36542,1.36599,1.36443,1.36478,653000000.0
2009-10-06 17:45:00,1.36492,1.36629,1.36463,1.36554,610000000.0
2009-10-06 18:00:00,1.36582,1.36627,1.36491,1.3655,461000000.0
2009-10-06 18:15:00,1.36533,1.36575,1.36408,1.36527,136000000.0
2009-10-06 18:30:00,1.3653,1.36564,1.36494,1.36535,126000000.0
2009-10-06 18:45:00,1.36539,1.36587,1.3648,1.36529,124000000.0
2009-10-06 19:00:00,1.36517,1.36662,1.36456,1.36655,122000000.0
2009-10-06 19:15:00,1.36637,1.36662,1.36549,1.36662,133000000.0
2009-10-06 19:30:00,1.3662,1.36692,1.36546,1.36609,124000000.0
2009-10-06 19:45:00,1.3656,1.36627,1.36476,1.36538,127000000.0
2009-10-06 20:00:00,1.36532,1.36582,1.36452,1.36538,135000000.0
2009-10-06 20:15:00,1.3657,1.3657,1.36394,1.36456,117000000.0
2009-10-06 20:30:00,1.36447,1.36554,1.36356,1.3653,136000000.0
2009-10-06 20:45:00,1.36514,1.36553,1.36398,1.36418,132000000.0
2009-10-06 21:00:00,1.36422,1.36505,1.36359,1.36469,116000000.0
2009-10-06 21:15:00,1.36454,1.36561,1.36446,1.36538,122000000.0
2009-10-06 21:30:00,1.36551,1.36551,1.36423,1.3648,116000000.0
2009-10-06 21:45:00,1.36449,1.36528,1.3641,1.3642,119000000.0
2009-10-06 22:00:00,1.36454,1.36464,1.36317,1.36339,126000000.0
2009-10-06 22:15:00,1.36343,1.36399,1.36294,1.36371,128000000.0
2009-10-06 22:30:00,1.36399,1.36437,1.36309,1.36399,119000000.0
2009-10-06 22:45:00,1.36406,1.36482,1.36312,1.3636,112000000.0
2009-10-06 23:00:00,1.36419,1.36437,1.36276,1.3634,115000000.0
2009-10-06 23:15:00,1.36336,1.36428,1.3627,1.36404,76000000.0
2009-10-06 23:30:00,1.36368,1.36429,1.36273,1.364,110000000.0
2009-10-06 23:45:00,1.36274,1.36407,1.36274,1.36403,93000000.0
2009-10-07 00:00:00,1.3639,1.36408,1.36297,1.36315,64000000.0
2009-10-07 00:15:00,1.36399,1.36453,1.36331,1.36414,92000000.0
2009-10-07 00:30:00,1.36391,1.36466,1.36289,1.36466,100000000.0
2009-10-07 00:45:00,1.3633,1.36423,1.3633,1.36384,53000000.0
2009-10-07 01:00:00,1.36389,1.36514,1.36285,1.36511,120000000.0
2009-10-07 01:15:00,1.36448,1.36591,1.36416,1.36556,115000000.0
2009-10-07 01:30:00,1.36506,1.36549,1.36358,1.36376,107000000.0
2009-10-07 01:45:00,1.36403,1.36479,1.36312,1.36358,111000000.0
2009-10-07 02:00:00,1.36311,1.36378,1.36234,1.36355,111000000.0
2009-10-07 02:15:00,1.36346,1.3637,1.36242,1.36334,135000000.0
2009-10-07 02:30:00,1.3634,1.36342,1.36184,1.36251,126000000.0
2009-10-07 02:45:00,1.36214,1.36333,1.36187,1.36308,132000000.0
2009-10-07 03:00:00,1.36261,1.36427,1.36261,1.36402,133000000.0
2009-10-07 03:15:00,1.36374,1.36433,1.36307,1.36423,116000000.0
2009-10-07 03:30:00,1.36421,1.36467,1.36333,1.36379,110000000.0
2009-10-07 03:45:00,1.3637,1.36416,1.3627,1.36366,123000000.0
2009-10-07 04:00:00,1.36375,1.36394,1.3625,1.36356,138000000.0
2009-10-07 04:15:00,1.36325,1.36436,1.36295,1.36379,127000000.0
2009-10-07 04:30:00,1.3638,1.36389,1.36217,1.36277,122000000.0
2009-10-07 04:45:00,1.36302,1.36361,1.36245,1.36337,113000000.0
2009-10-07 05:00:00,1.36328,1.36335,1.36213,1.36293,126000000.0
2009-10-07 05:15:00,1.36302,1.36349,1.3625,1.36311,114000000.0
2009-10-07 05:30:00,1.36319,1.36351,1.36229,1.3629,116000000.0
2009-10-07 05:45:00,1.36304,1.36378,1.36229,1.36349,129000000.0
2009-10-07 06:00:00,1.36322,1.36344,1.36231,1.36264,151000000.0
2009-10-07 06:15:00,1.36293,1.36321,1.36202,1.36248,108000000.0
2009-10-07 06:30:00,1.3622,1.36305,1.36203,1.36264,112000000.0
2009-10-07 06:45:00,1.36252,1.36316,1.36201,1.3625,140000000.0
2009-10-07 07:00:00,1.36219,1.36275,1.36153,1.36165,134000000.0
2009-10-07 07:15:00,1.36211,1.3622,1.3602,1.36065,125000000.0
2009-10-07 07:30:00,1.36071,1.36115,1.36025,1.36104,147000000.0
2009-10-07 07:45:00,1.36095,1.36169,1.36035,1.36129,238000000.0
2009-10-07 08:00:00,1.36137,1.36313,1.3607,1.36313,153000000.0
2009-10-07 08:15:00,1.36322,1.36322,1.36179,1.36226,249000000.0
2009-10-07 08:30:00,1.36212,1.36286,1.36189,1.36274,162000000.0
2009-10-07 08:45:00,1.36278,1.36299,1.36191,1.36238,235000000.0
2009-10-07 09:00:00,1.36248,1.36248,1.36053,1.36134,357000000.0
2009-10-07 09:15:00,1.36116,1.36232,1.36068,1.36134,233000000.0
2009-10-07 09:30:00,1.36137,1.36155,1.36013,1.36087,301000000.0
2009-10-07 09:45:00,1.36073,1.3626,1.36039,1.3626,535000000.0
2009-10-07 10:00:00,1.36256,1.36344,1.36107,1.36177,391000000.0
2009-10-07 10:15:00,1.36136,1.36233,1.36107,1.36121,374000000.0
2009-10-07 10:30:00,1.36127,1.36219,1.36127,1.36171,565000000.0
2009-10-07 10:45:00,1.36149,1.36218,1.36051,1.36076,667000000.0
2009-10-07 11:00:00,1.36012,1.36116,1.36012,1.36069,351000000.0
2009-10-07 11:15:00,1.36061,1.36122,1.36025,1.3606,346000000.0
2009-10-07 11:30:00,1.36056,1.36056,1.35903,1.35964,461000000.0
2009-10-07 11:45:00,1.35941,1.36024,1.35832,1.3601,469000000.0
2009-10-07 12:00:00,1.35994,1.36034,1.35908,1.36019,420000000.0
2009-10-07 12:15:00,1.36023,1.36054,1.35909,1.35934,505000000.0
2009-10-07 12:30:00,1.35921,1.35964,1.35871,1.35876,415000000.0
2009-10-07 12:45:00,1.35875,1.35942,1.35693,1.35707,269000000.0
2009-10-07 13:00:00,1.35702,1.35828,1.35618,1.35792,405000000.0
2009-10-07 13:15:00,1.35778,1.35833,1.35704,1.35786,493000000.0
2009-10-07 13:30:00,1.35791,1.35836,1.35726,1.35835,524000000.0
2009-10-07 13:45:00,1.35825,1.35827,1.35698,1.35777,393000000.0
2009-10-07 14:00:00,1.35748,1.35759,1.35645,1.3575,240000000.0
2009-10-07 14:15:00,1.35762,1.35787,1.35652,1.35762,299000000.0
2009-10-07 14:30:00,1.35733,1.35834,1.35715,1.35718,284000000.0
2009-10-07 14:45:00,1.35664,1.35783,1.35664,1.3578,335000000.0
2009-10-07 15:00:00,1.35763,1.35778,1.35664,1.35691,274000000.0
2009-10-07 15:15:00,1.35696,1.35696,1.35579,1.35655,517000000.0
2009-10-07 15:30:00,1.3564,1.35702,1.35507,1.35582,544000000.0
2009-10-07 15:45:00,1.35587,1.35627,1.35407,1.35471,723000000.0
2009-10-07 16:00:00,1.35499,1.35604,1.35476,1.35564,772000000.0
2009-10-07 16:15:00,1.35565,1.35646,1.35502,1.35539,547000000.0
2009-10-07 16:30:00,1.35521,1.35524,1.35359,1.35409,640000000.0
2009-10-07 16:45:00,1.35394,1.35539,1.35338,1.35534,682000000.0
2009-10-07 17:00:00,1.35549,1.35682,1.35492,1.35492,605000000.0
2009-10-07 17:15:00,1.3549,1.35629,1.3547,1.35602,631000000.0
2009-10-07 17:30:00,1.35607,1.35614,1.35495,1.3554,653000000.0
2009-10-07 17:45:00,1.35539,1.35595,1.35474,1.35517,610000000.0
2009-10-07 18:00:00,1.35516,1.3559,1.35486,1.3552,461000000.0
2009-10-07 18:15:00,1.35508,1.35593,1.35463,1.35511,136000000.0
2009-10-07 18:30:00,1.35526,1.35526,1.35409,1.35479,126000000.0
2009-10-07 18:45:00,1.35512,1.35544,1.35438,1.35515,125000000.0
2009-10-07 19:00:00,1.35516,1.35546,1.35454,1.35506,122000000.0
2009-10-07 19:15:00,1.35513,1.35548,1.35461,1.3553,133000000.0
2009-10-07 19:30:00,1.35507,1.35656,1.35501,1.35614,124000000.0
2009-10-07 19:45:00,1.35589,1.35589,1.35417,1.35478,129000000.0
2009-10-07 20:00:00,1.35466,1.35498,1.35234,1.35307,135000000.0
2009-10-07 20:15:00,1.35318,1.35413,1.35202,1.35391,127000000.0
2009-10-07 20:30:00,1.35393,1.35436,1.35351,1.35379,129000000.0
2009-10-07 20:45:00,1.35363,1.35452,1.35328,1.35372,118000000.0
2009-10-07 21:00:00,1.35374,1.3542,1.35276,1.3542,116000000.0
2009-10-07 21:15:00,1.3542,1.35461,1.3537,1.35455,120000000.0
2009-10-07 21:30:00,1.35445,1.35514,1.35411,1.3547,114000000.0
2009-10-07 21:45:00,1.35429,1.35474,1.35408,1.35409,121000000.0
2009-10-07 22:00:00,1.35445,1.35495,1.35365,1.35403,128000000.0
2009-10-07 22:15:00,1.35439,1.35484,1.35357,1.35433,110000000.0
2009-10-07 22:30:00,1.35431,1.35519,1.35382,1.35481,126000000.0
2009-10-07 22:45:00,1.35479,1.35481,1.35371,1.35403,109000000.0
2009-10-07 23:00:00,1.35417,1.35418,1.35317,1.35418,112000000.0
2009-10-07 23:15:00,1.35392,1.35492,1.35357,1.35479,82000000.0
2009-10-07 23:30:00,1.35474,1.35478,1.35356,1.35417,120000000.0
2009-10-07 23:45:00,1.35349,1.35447,1.35301,1.35337,96000000.0
2009-10-08 00:00:00,1.35429,1.35451,1.35332,1.35366,108000000.0
2009-10-08 00:15:00,1.35419,1.35428,1.35322,1.35418,82000000.0
2009-10-08 00:30:00,1.35384,1.35418,1.35332,1.35413,62000000.0
2009-10-08 00:45:00,1.35414,1.35455,1.35322,1.35374,77000000.0
2009-10-08 01:00:00,1.35399,1.35475,1.35334,1.35461,132000000.0
2009-10-08 01:15:00,1.35395,1.35526,1.3539,1.35526,116000000.0
2009-10-08 01:30:00,1.35466,1.35587,1.35446,1.35544,145000000.0
2009-10-08 01:45:00,1.35557,1.35635,1.354,1.35546,112000000.0
2009-10-08 02:00:00,1.35505,1.35544,1.3544,1.35527,125000000.0
2009-10-08 02:15:00,1.35526,1.35556,1.35433,1.3553,145000000.0
2009-10-08 02:30:00,1.35531,1.35622,1.35413,1.35477,126000000.0
2009-10-08 02:45:00,1.35447,1.35507,1.3536,1.35469,129000000.0
2009-10-08 03:00:00,1.35421,1.35591,1.35421,1.35491,133000000.0
2009-10-08 03:15:00,1.35471,1.35602,1.35443,1.35524,123000000.0
2009-10-08 03:30:00,1.35524,1.35561,1.35427,1.3555,103000000.0
2009-10-08 03:45:00,1.35528,1.35617,1.35484,1.35541,121000000.0
2009-10-08 04:00:00,1.35549,1.35549,1.35402,1.35477,138000000.0
2009-10-08 04:15:00,1.35453,1.35571,1.35426,1.35521,131000000.0
2009-10-08 04:30:00,1.355,1.35577,1.35417,1.35495,110000000.0
2009-10-08 04:45:00,1.35528,1.35611,1.35479,1.35605,123000000.0
2009-10-08 05:00:00,1.35589,1.35619,1.35452,1.35532,131000000.0
2009-10-08 05:15:00,1.35531,1.35643,1.35482,1.35584,104000000.0
2009-10-08 05:30:00,1.35592,1.3563,1.35515,1.35563,101000000.0
2009-10-08 05:45:00,1.35603,1.35651,1.35516,1.35584,132000000.0
2009-10-08 06:00:00,1.35585,1.356,1.35407,1.35411,149000000.0
2009-10-08 06:15:00,1.35456,1.35497,1.35393,1.35493,126000000.0
2009-10-08 06:30:00,1.3545,1.35497,1.35405,1.35474,122000000.0
2009-10-08 06:45:00,1.35445,1.35526,1.35428,1.35466,152000000.0
2009-10-08 07:00:00,1.35425,1.35491,1.35396,1.35442,105000000.0
2009-10-08 07:15:00,1.35454,1.35482,1.35364,1.35435,126000000.0
2009-10-08 07:30:00,1.35426,1.35456,1.35335,1.35443,148000000.0
2009-10-08 07:45:00,1.35426,1.35467,1.35369,1.35379,243000000.0
2009-10-08 08:00:00,1.35375,1.35414,1.35235,1.35255,145000000.0
2009-10-08 08:15:00,1.35253,1.35327,1.35201,1.35283,244000000.0
2009-10-08 08:30:00,1.35293,1.35491,1.35281,1.35408,168000000.0
2009-10-08 08:45:00,1.35388,1.35509,1.35377,1.35455,238000000.0
2009-10-08 09:00:00,1.35459,1.35534,1.35363,1.35534,357000000.0
2009-10-08 09:15:00,1.35576,1.3568,1.3553,1.35553,236000000.0
2009-10-08 09:30:00,1.35548,1.35654,1.35528,1.35581,305000000.0
2009-10-08 09:45:00,1.35579,1.3574,1.35479,1.35686,535000000.0
2009-10-08 10:00:00,1.35698,1.35744,1.3558,1.35675,386000000.0
2009-10-08 10:15:00,1.35644,1.35793,1.35591,1.35591,374000000.0
2009-10-08 10:30:00,1.3558,1.35656,1.35514,1.35557,565000000.0
2009-10-08 10:45:00,1.35529,1.3567,1.35513,1.35574,667000000.0
2009-10-08 11:00:00,1.35526,1.35619,1.35526,1.35593,351000000.0
2009-10-08 11:15:00,1.35567,1.35656,1.35555,1.35648,346000000.0
2009-10-08 11:30:00,1.35662,1.3573,1.35591,1.35643,461000000.0
2009-10-08 11:45:00,1.35642,1.35653,1.35457,1.35476,469000000.0
2009-10-08 12:00:00,1.35468,1.35551,1.3544,1.35517,447000000.0
2009-10-08 12:15:00,1.35499,1.35578,1.35469,1.35557,505000000.0
2009-10-08 12:30:00,1.35553,1.35576,1.35434,1.35476,415000000.0
2009-10-08 12:45:00,1.35465,1.35492,1.35316,1.3543,269000000.0
2009-10-08 13:00:00,1.35337,1.35451,1.35337,1.35361,405000000.0
2009-10-08 13:15:00,1.35359,1.35406,1.35292,1.35321,493000000.0
2009-10-08 13:30:00,1.35322,1.35377,1.35243,1.35243,524000000.0
2009-10-08 13:45:00,1.35258,1.35323,1.35143,1.35157,393000000.0
2009-10-08 14:00:00,1.35185,1.35336,1.35075,1.35268,240000000.0
2009-10-08 14:15:00,1.35284,1.3532,1.35126,1.35149,304000000.0
2009-10-08 14:30:00,1.35167,1.35276,1.35087,1.35201,284000000.0
2009-10-08 14:45:00,1.3516,1.35495,1.3506,1.35338,335000000.0
2009-10-08 15:00:00,1.35363,1.35413,1.35179,1.35195,274000000.0
2009-10-08 15:15:00,1.35217,1.35217,1.34885,1.34916,517000000.0
2009-10-08 15:30:00,1.349,1.35084,1.34846,1.35022,544000000.0
2009-10-08 15:45:00,1.35052,1.35089,1.34942,1.35083,723000000.0
2009-10-08 16:00:00,1.35088,1.35105,1.34895,1.34971,772000000.0
2009-10-08 16:15:00,1.34942,1.3508,1.34937,1.35059,547000000.0
2009-10-08 16:30:00,1.35053,1.35201,1.35053,1.35135,640000000.0
2009-10-08 16:45:00,1.35145,1.35192,1.3505,1.35124,682000000.0
2009-10-08 17:00:00,1.35107,1.35255,1.35093,1.35175,605000000.0
2009-10-08 17:15:00,1.35173,1.35298,1.35157,1.35268,631000000.0
2009-10-08 17:30:00,1.3532,1.35343,1.35184,1.3519,653000000.0
2009-10-08 17:45:00,1.35186,1.35354,1.35186,1.35248,610000000.0
2009-10-08 18:00:00,1.35252,1.35273,1.35067,1.3516,461000000.0
2009-10-08 18:15:00,1.35138,1.35345,1.35013,1.35302,136000000.0
2009-10-08 18:30:00,1.35291,1.35631,1.35291,1.35612,126000000.0
2009-10-08 18:45:00,1.3566,1.35662,1.35538,1.35553,127000000.0
2009-10-08 19:00:00,1.35543,1.35578,1.35311,1.35326,123000000.0
2009-10-08 19:15:00,1.35341,1.35397,1.35254,1.35299,133000000.0
2009-10-08 19:30:00,1.35296,1.35336,1.35154,1.35294,124000000.0
2009-10-08 19:45:00,1.35313,1.3537,1.35278,1.35323,132000000.0
2009-10-08 20:00:00,1.35312,1.35349,1.35222,1.35251,135000000.0
2009-10-08 20:15:00,1.35259,1.35385,1.35247,1.35343,119000000.0
2009-10-08 20:30:00,1.35331,1.35372,1.35252,1.35284,136000000.0
2009-10-08 20:45:00,1.35272,1.35335,1.35163,1.35184,124000000.0
2009-10-08 21:00:00,1.35189,1.3524,1.35078,1.35239,123000000.0
2009-10-08 21:15:00,1.35251,1.35297,1.35245,1.35284,117000000.0
2009-10-08 21:30:00,1.35279,1.3529,1.3517,1.35231,122000000.0
2009-10-08 21:45:00,1.35201,1.35259,1.35139,1.35139,120000000.0
2009-10-08 22:00:00,1.3518,1.35195,1.35072,1.35084,125000000.0
2009-10-08 22:15:00,1.35095,1.35189,1.35055,1.35168,113000000.0
2009-10-08 22:30:00,1.35191,1.35253,1.35113,1.35243,126000000.0
2009-10-08 22:45:00,1.3527,1.35326,1.35184,1.35301,114000000.0
2009-10-08 23:00:00,1.35337,1.3534,1.35251,1.35311,64000000.0
2009-10-08 23:15:00,1.35327,1.35351,1.35191,1.35319,83000000.0
2009-10-08 23:30:00,1.35268,1.35309,1.35207,1.35282,91000000.0
2009-10-08 23:45:00,1.35255,1.35332,1.35188,1.35201,65000000.0
2009-10-09 00:00:00,1.35301,1.35301,1.35165,1.35225,94000000.0
2009-10-09 00:15:00,1.35316,1.35325,1.35178,1.35276,100000000.0
2009-10-09 00:30:00,1.35245,1.35278,1.35143,1.35226,71000000.0
2009-10-09 00:45:00,1.35248,1.35286,1.35161,1.35225,62000000.0
2009-10-09 01:00:00,1.3521,1.35288,1.35015,1.35052,135000000.0
2009-10-09 01:15:00,1.34991,1.35185,1.34952,1.35163,123000000.0
2009-10-09 01:30:00,1.35142,1.35259,1.35142,1.35174,145000000.0
2009-10-09 01:45:00,1.35205,1.35302,1.35175,1.35248,103000000.0
2009-10-09 02:00:00,1.35138,1.35206,1.35093,1.35163,123000000.0
2009-10-09 02:15:00,1.3515,1.35217,1.3511,1.35174,149000000.0
2009-10-09 02:30:00,1.35178,1.35269,1.35095,1.35226,131000000.0
2009-10-09 02:45:00,1.35222,1.35277,1.35156,1.3521,127000000.0
2009-10-09 03:00:00,1.35166,1.35282,1.35138,1.35257,124000000.0
2009-10-09 03:15:00,1.35209,1.35288,1.35146,1.35254,120000000.0
2009-10-09 03:30:00,1.35242,1.3526,1.35101,1.35113,121000000.0
2009-10-09 03:45:00,1.35093,1.35143,1.35027,1.35138,127000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.34986,1.3504,138000000.0
2009-10-09 04:15:00,1.35045,1.35089,1.3485,1.34934,135000000.0
2009-10-09 04:30:00,1.34947,1.34992,1.34805,1.34859,128000000.0
2009-10-09 04:45:00,1.34869,1.34877,1.34704,1.34797,121000000.0
2009-10-09 05:00:00,1.34782,1.34871,1.34681,1.34818,137000000.0
2009-10-09 05:15:00,1.34804,1.34894,1.34769,1.34878,130000000.0
2009-10-09 05:30:00,1.3484,1.34883,1.34747,1.3479,108000000.0
2009-10-09 05:45:00,1.34817,1.34918,1.34766,1.34866,118000000.0
2009-10-09 06:00:00,1.34839,1.34939,1.34829,1.34866,150000000.0
2009-10-09 06:15:00,1.34895,1.35084,1.34843,1.35053,127000000.0
2009-10-09 06:30:00,1.35018,1.35101,1.35014,1.35047,115000000.0
2009-10-09 06:45:00,1.35046,1.35125,1.35001,1.35061,143000000.0
2009-10-09 07:00:00,1.35025,1.35117,1.34986,1.34993,138000000.0
2009-10-09 07:15:00,1.35057,1.35086,1.34927,1.35078,134000000.0
2009-10-09 07:30:00,1.35076,1.35094,1.34971,1.35016,150000000.0
2009-10-09 07:45:00,1.35011,1.35112,1.34965,1.34993,243000000.0
2009-10-09 08:00:00,1.34974,1.35079,1.34903,1.3495,145000000.0
2009-10-09 08:15:00,1.34945,1.35073,1.34927,1.35038,245000000.0
2009-10-09 08:30:00,1.35029,1.35088,1.35002,1.35074,170000000.0
2009-10-09 08:45:00,1.3508,1.35101,1.34912,1.34956,238000000.0
2009-10-09 09:00:00,1.34935,1.35022,1.34909,1.35007,357000000.0
2009-10-09 09:15:00,1.34983,1.35142,1.34983,1.35075,234000000.0
2009-10-09 09:30:00,1.35071,1.35146,1.35065,1.35101,305000000.0
2009-10-09 09:45:00,1.35073,1.3517,1.35011,1.35016,535000000.0
2009-10-09 10:00:00,1.3502,1.35064,1.34961,1.35043,388000000.0
2009-10-09 10:15:00,1.35007,1.35056,1.34968,1.34999,374000000.0
2009-10-09 10:30:00,1.34988,1.35104,1.34984,1.35015,565000000.0
2009-10-09 10:45:00,1.35014,1.35065,1.34921,1.34989,667000000.0
2009-10-09 11:00:00,1.34952,1.35045,1.34945,1.34987,351000000.0
2009-10-09 11:15:00,1.34988,1.35022,1.34928,1.35014,346000000.0
2009-10-09 11:30:00,1.34994,1.35023,1.34899,1.34951,461000000.0
2009-10-09 11:45:00,1.34939,1.35052,1.34897,1.35021,469000000.0
2009-10-09 12:00:00,1.35017,1.35134,1.35017,1.35115,447000000.0
2009-10-09 12:15:00,1.35102,1.35116,1.34967,1.35023,505000000.0
2009-10-09 12:30:00,1.3504,1.35145,1.34997,1.35123,415000000.0
2009-10-09 12:45:00,1.35127,1.3524,1.34993,1.35129,269000000.0
2009-10-09 13:00:00,1.35126,1.35269,1.35079,1.3514,405000000.0
2009-10-09 13:15:00,1.35124,1.35324,1.35109,1.35306,493000000.0
2009-10-09 13:30:00,1.35315,1.35376,1.35165,1.35175,524000000.0
2009-10-09 13:45:00,1.35172,1.35267,1.35154,1.35201,393000000.0
2009-10-09 14:00:00,1.35215,1.35265,1.35043,1.35108,240000000.0
2009-10-09 14:15:00,1.35094,1.3515,1.35054,1.35072,305000000.0
2009-10-09 14:30:00,1.35086,1.35152,1.3499,1.35042,284000000.0
2009-10-09 14:45:00,1.35006,1.35075,1.34985,1.34997,335000000.0
2009-10-09 15:00:00,1.34992,1.35011,1.3479,1.34813,274000000.0
2009-10-09 15:15:00,1.34809,1.34889,1.34745,1.34869,517000000.0
2009-10-09 15:30:00,1.34835,1.34866,1.34708,1.34866,544000000.0
2009-10-09 15:45:00,1.34852,1.34982,1.34832,1.34965,723000000.0
2009-10-09 16:00:00,1.34976,1.35237,1.34915,1.3516,772000000.0
2009-10-09 16:15:00,1.35143,1.35214,1.35062,1.35177,547000000.0
2009-10-09 16:30:00,1.35172,1.35225,1.35049,1.3511,640000000.0
2009-10-09 16:45:00,1.35108,1.35277,1.35071,1.35257,682000000.0
2009-10-09 17:00:00,1.35245,1.35245,1.35139,1.35152,605000000.0
2009-10-09 17:15:00,1.35129,1.3525,1.35129,1.35185,631000000.0
2009-10-09 17:30:00,1.35182,1.35201,1.34908,1.34913,653000000.0
2009-10-09 17:45:00,1.34915,1.35038,1.34891,1.34934,610000000.0
2009-10-09 18:00:00,1.34954,1.34954,1.3449,1.34598,461000000.0
2009-10-09 18:15:00,1.346,1.34699,1.34561,1.34614,136000000.0
2009-10-09 18:30:00,1.3461,1.3484,1.34551,1.34807,126000000.0
2009-10-09 18:45:00,1.3481,1.35027,1.34632,1.3501,126000000.0
2009-10-09 19:00:00,1.35014,1.35104,1.3494,1.35068,122000000.0
2009-10-09 19:15:00,1.35082,1.3514,1.3503,1.3503,133000000.0
2009-10-09 19:30:00,1.35035,1.35111,1.34999,1.35051,124000000.0
2009-10-09 19:45:00,1.35063,1.35075,1.34941,1.34982,122000000.0
2009-10-09 20:00:00,1.34966,1.34991,1.34827,1.34946,135000000.0
2009-10-09 20:15:00,1.34953,1.3501,1.34865,1.34988,127000000.0
2009-10-09 20:30:00,1.34991,1.35029,1.34924,1.35025,125000000.0
2009-10-09 20:45:00,1.35016,1.35238,1.35015,1.35195,124000000.0
2009-10-09 21:00:00,1.35176,1.3524,1.3512,1.3524,106000000.0
2009-10-09 21:15:00,1.35222,1.35239,1.35079,1.35148,102000000.0
2009-10-09 21:30:00,1.35138,1.35154,1.35013,1.35052,109000000.0
2009-10-09 21:45:00,1.35039,1.35127,1.3501,1.35079,96000000.0
2009-10-09 22:00:00,1.35103,1.35224,1.35058,1.35169,134000000.0
2009-10-09 22:15:00,1.35183,1.35251,1.35135,1.35225,128000000.0
2009-10-09 22:30:00,1.35187,1.35331,1.35186,1.35278,126000000.0
2009-10-09 22:45:00,1.35266,1.35318,1.35166,1.35256,118000000.0
2009-10-11 23:00:00,1.35216,1.35272,1.35145,1.35259,55000000.0
2009-10-11 23:15:00,1.35244,1.35298,1.35007,1.35281,64000000.0
2009-10-11 23:30:00,1.35224,1.35267,1.34927,1.35262,42000000.0
2009-10-11 23:45:00,1.35002,1.35178,1.34873,1.35095,94000000.0
2009-10-12 00:00:00,1.34934,1.35214,1.34922,1.35153,104000000.0
2009-10-12 00:15:00,1.35079,1.35246,1.34978,1.35092,113000000.0
2009-10-12 00:30:00,1.34992,1.35119,1.34953,1.35119,102000000.0
2009-10-12 00:45:00,1.3506,1.35233,1.35028,1.35195,117000000.0
2009-10-12 01:00:00,1.35185,1.35293,1.35144,1.35204,123000000.0
2009-10-12 01:15:00,1.35174,1.353,1.35151,1.353,116000000.0
2009-10-12 01:30:00,1.35176,1.35215,1.35109,1.35135,128000000.0
2009-10-12 01:45:00,1.35126,1.35216,1.3496,1.35036,119000000.0
2009-10-12 02:00:00,1.35167,1.35353,1.35101,1.35247,119000000.0
2009-10-12 02:15:00,1.35238,1.35336,1.3516,1.35231,145000000.0
2009-10-12 02:30:00,1.3527,1.35311,1.35152,1.35188,123000000.0
2009-10-12 02:45:00,1.35252,1.35305,1.35108,1.35275,125000000.0
2009-10-12 03:00:00,1.35285,1.3534,1.35227,1.35275,126000000.0
2009-10-12 03:15:00,1.35316,1.35374,1.35192,1.35275,113000000.0
2009-10-12 03:30:00,1.35328,1.35452,1.35248,1.35429,125000000.0
2009-10-12 03:45:00,1.3537,1.35475,1.35327,1.35386,121000000.0
2009-10-12 04:00:00,1.35285,1.35461,1.35285,1.35305,121000000.0
2009-10-12 04:15:00,1.35404,1.35432,1.35268,1.35313,108000000.0
2009-10-12 04:30:00,1.35293,1.35408,1.35244,1.35368,91000000.0
2009-10-12 04:45:00,1.35407,1.35414,1.3526,1.3533,126000000.0
2009-10-12 05:00:00,1.35304,1.35411,1.3527,1.35389,110000000.0
2009-10-12 05:15:00,1.35393,1.35461,1.35336,1.35375,126000000.0
2009-10-12 05:30:00,1.35375,1.35577,1.3535,1.35485,128000000.0
2009-10-12 05:45:00,1.35489,1.35552,1.3547,1.35514,126000000.0
2009-10-12 06:00:00,1.3548,1.3555,1.35464,1.35464,110000000.0
2009-10-12 06:15:00,1.35492,1.35522,1.35442,1.35504,108000000.0
2009-10-12 06:30:00,1.35503,1.35542,1.35481,1.35498,112000000.0
2009-10-12 06:45:00,1.35503,1.35541,1.35463,1.35537,84000000.0
2009-10-12 07:00:00,1.35515,1.35547,1.35487,1.35543,106000000.0
2009-10-12 07:15:00,1.35529,1.35638,1.35495,1.35583,136000000.0
2009-10-12 07:30:00,1.35575,1.35616,1.35513,1.35603,127000000.0
2009-10-12 07:45:00,1.35579,1.35603,1.35522,1.35556,135000000.0
2009-10-12 08:00:00,1.35569,1.35605,1.35463,1.35504,127000000.0
2009-10-12 08:15:00,1.35532,1.35549,1.35414,1.35419,124000000.0
2009-10-12 08:30:00,1.35422,1.35495,1.3538,1.35428,133000000.0
2009-10-12 08:45:00,1.35426,1.35517,1.35387,1.35471,122000000.0
2009-10-12 09:00:00,1.35459,1.35459,1.35336,1.35371,119000000.0
2009-10-12 09:15:00,1.35338,1.35376,1.35243,1.35338,126000000.0
2009-10-12 09:30:00,1.35347,1.35418,1.35299,1.35333,136000000.0
2009-10-12 09:45:00,1.35387,1.35409,1.35289,1.35404,461000000.0
2009-10-12 10:00:00,1.35375,1.35467,1.3534,1.35438,610000000.0
2009-10-12 10:15:00,1.35419,1.35577,1.35419,1.35577,653000000.0
2009-10-12 10:30:00,1.35568,1.35568,1.35415,1.35489,631000000.0
2009-10-12 10:45:00,1.35513,1.35563,1.35422,1.35531,605000000.0
2009-10-12 11:00:00,1.35524,1.35612,1.3549,1.35497,682000000.0
2009-10-12 11:15:00,1.35502,1.35599,1.35475,1.35553,640000000.0
2009-10-12 11:30:00,1.35551,1.35578,1.35489,1.35539,547000000.0
2009-10-12 11:45:00,1.3552,1.35651,1.35459,1.35648,772000000.0
2009-10-12 12:00:00,1.35666,1.35939,1.35666,1.35878,723000000.0
2009-10-12 12:15:00,1.35885,1.35908,1.3577,1.35895,544000000.0
2009-10-12 12:30:00,1.35895,1.3595,1.35835,1.35861,517000000.0
2009-10-12 12:45:00,1.3588,1.35919,1.35805,1.35849,274000000.0
2009-10-12 13:00:00,1.35862,1.35906,1.35777,1.35777,335000000.0
2009-10-12 13:15:00,1.35825,1.35848,1.35741,1.35799,284000000.0
2009-10-12 13:30:00,1.3582,1.35862,1.35797,1.35844,296000000.0
2009-10-12 13:45:00,1.35856,1.35935,1.3582,1.35881,240000000.0
2009-10-12 14:00:00,1.35877,1.35884,1.35792,1.35864,393000000.0
2009-10-12 14:15:00,1.35865,1.35938,1.35845,1.3587,524000000.0
2009-10-12 14:30:00,1.35873,1.35904,1.35815,1.359,493000000.0
2009-10-12 14:45:00,1.35893,1.35948,1.3579,1.35834,405000000.0
2009-10-12 15:00:00,1.3585,1.35878,1.35746,1.35848,269000000.0
2009-10-12 15:15:00,1.35857,1.3597,1.35835,1.35959,415000000.0
2009-10-12 15:30:00,1.35958,1.36161,1.35942,1.3613,505000000.0
2009-10-12 15:45:00,1.36116,1.36223,1.36062,1.36182,447000000.0
2009-10-12 16:00:00,1.36186,1.36243,1.36145,1.36205,469000000.0
2009-10-12 16:15:00,1.36205,1.36285,1.3612,1.36201,461000000.0
2009-10-12 16:30:00,1.362,1.3629,1.36181,1.3629,346000000.0
2009-10-12 16:45:00,1.36297,1.36376,1.36236,1.36247,351000000.0
2009-10-12 17:00:00,1.36265,1.36369,1.36246,1.36276,667000000.0
2009-10-12 17:15:00,1.36264,1.36287,1.36195,1.36218,565000000.0
2009-10-12 17:30:00,1.36192,1.36216,1.36079,1.36121,374000000.0
2009-10-12 17:45:00,1.36132,1.36171,1.36059,1.36163,380000000.0
2009-10-12 18:00:00,1.3616,1.36347,1.36126,1.36315,535000000.0
2009-10-12 18:15:00,1.36321,1.36351,1.36106,1.36139,290000000.0
2009-10-12 18:30:00,1.36124,1.36218,1.36119,1.36218,227000000.0
2009-10-12 18:45:00,1.36251,1.36251,1.36119,1.36119,357000000.0
2009-10-12 19:00:00,1.36125,1.36193,1.36104,1.36138,222000000.0
2009-10-12 19:15:00,1.36113,1.36316,1.36113,1.36207,162000000.0
2009-10-12 19:30:00,1.36261,1.36304,1.36171,1.36304,232000000.0
2009-10-12 19:45:00,1.36332,1.36332,1.36205,1.36265,137000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.36149,1.36153,238000000.0
2009-10-12 20:15:00,1.36184,1.36288,1.36116,1.36189,143000000.0
2009-10-12 20:30:00,1.36219,1.36219,1.35959,1.36016,114000000.0
2009-10-12 20:45:00,1.36007,1.36062,1.35911,1.35967,134000000.0
2009-10-12 21:00:00,1.3601,1.36185,1.35953,1.36156,139000000.0
2009-10-12 21:15:00,1.36201,1.36203,1.36057,1.36089,117000000.0
2009-10-12 21:30:00,1.36167,1.36167,1.36025,1.36118,121000000.0
2009-10-12 21:45:00,1.3611,1.36169,1.36074,1.36138,141000000.0
2009-10-12 22:00:00,1.36179,1.36179,1.36072,1.36144,105000000.0
2009-10-12 22:15:00,1.36164,1.36184,1.3604,1.36151,86000000.0
2009-10-12 22:30:00,1.36113,1.36158,1.35988,1.36115,99000000.0
2009-10-12 22:45:00,1.36024,1.36101,1.3596,1.36101,104000000.0
2009-10-12 23:00:00,1.36048,1.3615,1.35949,1.36137,98000000.0
2009-10-12 23:15:00,1.36059,1.36156,1.35992,1.36082,87000000.0
2009-10-12 23:30:00,1.36125,1.36175,1.35973,1.36081,119000000.0
2009-10-12 23:45:00,1.36079,1.36192,1.36007,1.36086,138000000.0
2009-10-13 00:00:00,1.36106,1.36174,1.35998,1.36123,117000000.0
2009-10-13 00:15:00,1.3604,1.3615,1.36003,1.3615,72000000.0
2009-10-13 00:30:00,1.3607,1.36143,1.35988,1.36086,87000000.0
2009-10-13 00:45:00,1.36065,1.36167,1.35988,1.36056,126000000.0
2009-10-13 01:00:00,1.36074,1.36118,1.35999,1.36069,104000000.0
2009-10-13 01:15:00,1.36117,1.36126,1.35964,1.36069,126000000.0
2009-10-13 01:30:00,1.36023,1.36137,1.35968,1.36093,145000000.0
2009-10-13 01:45:00,1.36064,1.36143,1.35979,1.36021,123000000.0
2009-10-13 02:00:00,1.36051,1.36056,1.35924,1.35977,115000000.0
2009-10-13 02:15:00,1.35985,1.36084,1.35923,1.35994,120000000.0
2009-10-13 02:30:00,1.36065,1.36088,1.35929,1.35951,118000000.0
2009-10-13 02:45:00,1.36024,1.36081,1.3593,1.35947,115000000.0
2009-10-13 03:00:00,1.35998,1.36095,1.3588,1.36014,123000000.0
2009-10-13 03:15:00,1.36063,1.36094,1.35898,1.35959,120000000.0
2009-10-13 03:30:00,1.35986,1.36046,1.35905,1.35985,120000000.0
2009-10-13 03:45:00,1.35946,1.36043,1.35862,1.35938,130000000.0
2009-10-13 04:00:00,1.35873,1.36019,1.35867,1.3591,117000000.0
2009-10-13 04:15:00,1.35979,1.36061,1.35882,1.35995,125000000.0
2009-10-13 04:30:00,1.36007,1.36102,1.35921,1.35997,112000000.0
2009-10-13 04:45:00,1.36041,1.36103,1.35997,1.36082,131000000.0
2009-10-13 05:00:00,1.36074,1.36103,1.35987,1.36067,129000000.0
2009-10-13 05:15:00,1.36069,1.36113,1.35933,1.36044,114000000.0
2009-10-13 05:30:00,1.36049,1.36059,1.359,1.35943,117000000.0
2009-10-13 05:45:00,1.3598,1.36048,1.35932,1.36003,133000000.0
2009-10-13 06:00:00,1.35957,1.3605,1.3594,1.35981,129000000.0
2009-10-13 06:15:00,1.36014,1.36033,1.3594,1.36003,120000000.0
2009-10-13 06:30:00,1.36001,1.36057,1.35955,1.35958,108000000.0
2009-10-13 06:45:00,1.36,1.36052,1.35978,1.36014,105000000.0
2009-10-13 07:00:00,1.36025,1.36075,1.35964,1.36063,123000000.0
2009-10-13 07:15:00,1.36064,1.36082,1.35978,1.36045,136000000.0
2009-10-13 07:30:00,1.36052,1.36079,1.35972,1.36058,127000000.0
2009-10-13 07:45:00,1.36058,1.36128,1.35992,1.36106,135000000.0
2009-10-13 08:00:00,1.36127,1.36146,1.36061,1.36092,130000000.0
2009-10-13 08:15:00,1.36106,1.36123,1.36032,1.36083,124000000.0
2009-10-13 08:30:00,1.36093,1.36114,1.36004,1.36064,132000000.0
2009-10-13 08:45:00,1.36067,1.3616,1.36037,1.36066,127000000.0
2009-10-13 09:00:00,1.36068,1.36083,1.35956,1.36016,130000000.0
2009-10-13 09:15:00,1.3601,1.36054,1.35962,1.3602,126000000.0
2009-10-13 09:30:00,1.36018,1.3603,1.35936,1.3599,136000000.0
2009-10-13 09:45:00,1.36007,1.36076,1.35974,1.36056,461000000.0
2009-10-13 10:00:00,1.36051,1.36106,1.35997,1.36092,610000000.0
2009-10-13 10:15:00,1.3608,1.36251,1.36045,1.3621,653000000.0
2009-10-13 10:30:00,1.36216,1.3627,1.36175,1.36187,631000000.0
2009-10-13 10:45:00,1.36184,1.36252,1.36129,1.3615,605000000.0
2009-10-13 11:00:00,1.36125,1.36146,1.36022,1.36075,682000000.0
2009-10-13 11:15:00,1.36067,1.36276,1.36029,1.36224,640000000.0
2009-10-13 11:30:00,1.36207,1.36228,1.36123,1.36181,547000000.0
2009-10-13 11:45:00,1.3613,1.36256,1.36085,1.36223,772000000.0
2009-10-13 12:00:00,1.36197,1.36394,1.36171,1.36321,723000000.0
2009-10-13 12:15:00,1.36303,1.36466,1.36274,1.36333,544000000.0
2009-10-13 12:30:00,1.3635,1.36486,1.36342,1.36438,517000000.0
2009-10-13 12:45:00,1.36432,1.36479,1.36327,1.36427,274000000.0
2009-10-13 13:00:00,1.36403,1.3672,1.36385,1.36631,335000000.0
2009-10-13 13:15:00,1.36705,1.36743,1.36587,1.36595,284000000.0
2009-10-13 13:30:00,1.36591,1.36777,1.36563,1.36695,316000000.0
2009-10-13 13:45:00,1.36678,1.36788,1.36631,1.36668,236000000.0
2009-10-13 14:00:00,1.36667,1.36713,1.36626,1.36679,393000000.0
2009-10-13 14:15:00,1.36688,1.36712,1.36549,1.36576,524000000.0
2009-10-13 14:30:00,1.36579,1.36629,1.36557,1.36601,493000000.0
2009-10-13 14:45:00,1.3661,1.36647,1.36429,1.36478,403000000.0
2009-10-13 15:00:00,1.3645,1.36484,1.3635,1.36459,269000000.0
2009-10-13 15:15:00,1.36466,1.36555,1.36384,1.36408,421000000.0
2009-10-13 15:30:00,1.36401,1.36484,1.36305,1.36397,505000000.0
2009-10-13 15:45:00,1.36405,1.36527,1.36376,1.36485,447000000.0
2009-10-13 16:00:00,1.36486,1.36533,1.36336,1.36457,469000000.0
2009-10-13 16:15:00,1.36426,1.36453,1.36274,1.36333,461000000.0
2009-10-13 16:30:00,1.36329,1.36363,1.36255,1.36292,346000000.0
2009-10-13 16:45:00,1.36292,1.3642,1.36282,1.36363,351000000.0
2009-10-13 17:00:00,1.36405,1.36471,1.36339,1.36382,667000000.0
2009-10-13 17:15:00,1.36376,1.36393,1.36273,1.36294,565000000.0
2009-10-13 17:30:00,1.3629,1.36439,1.36252,1.36439,374000000.0
2009-10-13 17:45:00,1.36458,1.3665,1.36441,1.3656,414000000.0
2009-10-13 18:00:00,1.36552,1.36575,1.36464,1.36531,535000000.0
2009-10-13 18:15:00,1.36537,1.36618,1.36498,1.36558,307000000.0
2009-10-13 18:30:00,1.36564,1.36588,1.36509,1.3658,237000000.0
2009-10-13 18:45:00,1.36592,1.36629,1.36522,1.36618,357000000.0
2009-10-13 19:00:00,1.36676,1.36676,1.36535,1.36623,243000000.0
2009-10-13 19:15:00,1.36613,1.36706,1.3656,1.36677,166000000.0
2009-10-13 19:30:00,1.36676,1.36749,1.3655,1.36643,250000000.0
2009-10-13 19:45:00,1.36669,1.36718,1.36591,1.36639,158000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.36229,1.36297,247000000.0
2009-10-13 20:15:00,1.36351,1.36556,1.36298,1.36518,150000000.0
2009-10-13 20:30:00,1.36538,1.36544,1.36395,1.36499,123000000.0
2009-10-13 20:45:00,1.36482,1.36567,1.36398,1.36469,130000000.0
2009-10-13 21:00:00,1.36484,1.36618,1.36465,1.36489,140000000.0
2009-10-13 21:15:00,1.36515,1.36598,1.36458,1.36472,102000000.0
2009-10-13 21:30:00,1.36514,1.36514,1.36336,1.36448,119000000.0
2009-10-13 21:45:00,1.36408,1.36528,1.36408,1.36481,147000000.0
2009-10-13 22:00:00,1.3652,1.36524,1.3641,1.36476,123000000.0
2009-10-13 22:15:00,1.36458,1.36538,1.36446,1.36502,103000000.0
2009-10-13 22:30:00,1.36526,1.36561,1.36471,1.36484,125000000.0
2009-10-13 22:45:00,1.36494,1.36497,1.36354,1.36467,133000000.0
2009-10-13 23:00:00,1.36474,1.36572,1.36395,1.36525,118000000.0
2009-10-13 23:15:00,1.36467,1.36545,1.36407,1.36469,91000000.0
2009-10-13 23:30:00,1.36483,1.36493,1.36358,1.36452,118000000.0
2009-10-13 23:45:00,1.36451,1.3653,1.36375,1.36484,129000000.0
2009-10-14 00:00:00,1.36488,1.36564,1.36422,1.36514,108000000.0
2009-10-14 00:15:00,1.36529,1.36529,1.36348,1.36416,122000000.0
2009-10-14 00:30:00,1.3643,1.36431,1.36346,1.36366,102000000.0
2009-10-14 00:45:00,1.36448,1.36448,1.36327,1.36346,113000000.0
2009-10-14 01:00:00,1.36416,1.36441,1.36321,1.36421,117000000.0
2009-10-14 01:15:00,1.36421,1.36464,1.36304,1.36464,100000000.0
2009-10-14 01:30:00,1.3647,1.36493,1.36376,1.36447,145000000.0
2009-10-14 01:45:00,1.36464,1.36485,1.36351,1.3647,113000000.0
2009-10-14 02:00:00,1.36497,1.36497,1.36361,1.36447,115000000.0
2009-10-14 02:15:00,1.36448,1.365,1.36353,1.36397,142000000.0
2009-10-14 02:30:00,1.36459,1.36553,1.36392,1.36431,118000000.0
2009-10-14 02:45:00,1.36517,1.36653,1.36445,1.36589,135000000.0
2009-10-14 03:00:00,1.36587,1.36661,1.3652,1.36585,124000000.0
2009-10-14 03:15:00,1.36602,1.36708,1.36536,1.36682,113000000.0
2009-10-14 03:30:00,1.36683,1.36722,1.3657,1.36708,128000000.0
2009-10-14 03:45:00,1.36669,1.36741,1.36642,1.36729,125000000.0
2009-10-14 04:00:00,1.36649,1.36771,1.36649,1.36665,124000000.0
2009-10-14 04:15:00,1.36733,1.36786,1.36635,1.36734,116000000.0
2009-10-14 04:30:00,1.36734,1.36764,1.36647,1.36708,118000000.0
2009-10-14 04:45:00,1.36718,1.36797,1.36656,1.36765,129000000.0
2009-10-14 05:00:00,1.36755,1.36807,1.36669,1.36758,114000000.0
2009-10-14 05:15:00,1.36747,1.36779,1.36629,1.36676,127000000.0
2009-10-14 05:30:00,1.36683,1.36767,1.36569,1.36598,128000000.0
2009-10-14 05:45:00,1.3666,1.36694,1.36558,1.36583,133000000.0
2009-10-14 06:00:00,1.36543,1.36606,1.36452,1.36516,129000000.0
2009-10-14 06:15:00,1.36533,1.3654,1.36426,1.36534,121000000.0
2009-10-14 06:30:00,1.36511,1.36546,1.36456,1.36515,125000000.0
2009-10-14 06:45:00,1.36504,1.3654,1.3646,1.36503,128000000.0
2009-10-14 07:00:00,1.36493,1.36548,1.36459,1.36496,124000000.0
2009-10-14 07:15:00,1.36504,1.3655,1.36436,1.36524,136000000.0
2009-10-14 07:30:00,1.36522,1.36594,1.36479,1.36553,127000000.0
2009-10-14 07:45:00,1.36543,1.36567,1.36461,1.36542,135000000.0
2009-10-14 08:00:00,1.36548,1.36577,1.36412,1.36475,132000000.0
2009-10-14 08:15:00,1.36496,1.36496,1.36362,1.36399,124000000.0
2009-10-14 08:30:00,1.36397,1.36562,1.36397,1.36445,128000000.0
2009-10-14 08:45:00,1.36437,1.36478,1.3635,1.3638,123000000.0
2009-10-14 09:00:00,1.36378,1.36498,1.36337,1.36487,130000000.0
2009-10-14 09:15:00,1.3647,1.36499,1.36373,1.36451,126000000.0
2009-10-14 09:30:00,1.36448,1.36554,1.36381,1.36488,136000000.0
2009-10-14 09:45:00,1.36515,1.36625,1.36479,1.36577,461000000.0
2009-10-14 10:00:00,1.36573,1.36657,1.36451,1.36546,610000000.0
2009-10-14 10:15:00,1.36532,1.36615,1.36513,1.36529,653000000.0
2009-10-14 10:30:00,1.36522,1.36602,1.36473,1.36596,631000000.0
2009-10-14 10:45:00,1.36615,1.36693,1.36541,1.36688,605000000.0
2009-10-14 11:00:00,1.36687,1.36742,1.36598,1.36635,682000000.0
2009-10-14 11:15:00,1.36639,1.36707,1.36555,1.3662,640000000.0
2009-10-14 11:30:00,1.36657,1.36703,1.36611,1.36611,547000000.0
2009-10-14 11:45:00,1.36597,1.3667,1.36528,1.36563,772000000.0
2009-10-14 12:00:00,1.36586,1.36629,1.36503,1.36582,715000000.0
2009-10-14 12:15:00,1.36552,1.36657,1.36552,1.36609,544000000.0
2009-10-14 12:30:00,1.36618,1.36647,1.36541,1.36573,517000000.0
2009-10-14 12:45:00,1.36542,1.36668,1.3652,1.36659,274000000.0
2009-10-14 13:00:00,1.36643,1.36729,1.3641,1.3641,335000000.0
2009-10-14 13:15:00,1.36467,1.36631,1.36467,1.36549,284000000.0
2009-10-14 13:30:00,1.36588,1.3663,1.3653,1.36575,316000000.0
2009-10-14 13:45:00,1.36563,1.36657,1.36506,1.36517,239000000.0
2009-10-14 14:00:00,1.36491,1.36621,1.36478,1.36598,393000000.0
2009-10-14 14:15:00,1.36608,1.36735,1.36608,1.36654,524000000.0
2009-10-14 14:30:00,1.36643,1.36749,1.36569,1.36621,493000000.0
2009-10-14 14:45:00,1.36635,1.3666,1.36567,1.36625,403000000.0
2009-10-14 15:00:00,1.36607,1.36856,1.36601,1.36754,269000000.0
2009-10-14 15:15:00,1.36721,1.36753,1.36676,1.36731,415000000.0
2009-10-14 15:30:00,1.36737,1.36825,1.36675,1.36746,505000000.0
2009-10-14 15:45:00,1.36731,1.36733,1.36549,1.36666,447000000.0
2009-10-14 16:00:00,1.36673,1.36688,1.36564,1.36635,469000000.0
2009-10-14 16:15:00,1.36619,1.36705,1.36535,1.36663,461000000.0
2009-10-14 16:30:00,1.36651,1.36787,1.36584,1.36712,346000000.0
2009-10-14 16:45:00,1.36711,1.36742,1.36628,1.36629,351000000.0
2009-10-14 17:00:00,1.36643,1.36671,1.36521,1.36527,667000000.0
2009-10-14 17:15:00,1.3652,1.3663,1.3651,1.36527,565000000.0
2009-10-14 17:30:00,1.36493,1.36595,1.36487,1.36568,374000000.0
2009-10-14 17:45:00,1.36586,1.36771,1.36563,1.36711,414000000.0
2009-10-14 18:00:00,1.36709,1.36709,1.36602,1.3665,535000000.0
2009-10-14 18:15:00,1.36665,1.36742,1.36612,1.36702,258000000.0
2009-10-14 18:30:00,1.36679,1.36696,1.36589,1.36696,237000000.0
2009-10-14 18:45:00,1.36704,1.36742,1.36637,1.36716,357000000.0
2009-10-14 19:00:00,1.36708,1.36886,1.36707,1.36876,243000000.0
2009-10-14 19:15:00,1.36869,1.37007,1.36845,1.36857,169000000.0
2009-10-14 19:30:00,1.36866,1.36982,1.36815,1.3691,239000000.0
2009-10-14 19:45:00,1.36892,1.36957,1.36872,1.36953,138000000.0
2009-10-14 20:00:00,1.36974,1.37257,1.36954,1.36974,240000000.0
2009-10-14 20:15:00,1.36998,1.37082,1.36878,1.36996,155000000.0
2009-10-14 20:30:00,1.37,1.37,1.36689,1.36694,129000000.0
2009-10-14 20:45:00,1.36657,1.36805,1.36657,1.36709,138000000.0
2009-10-14 21:00:00,1.36738,1.36837,1.36645,1.36789,146000000.0
2009-10-14 21:15:00,1.36813,1.36842,1.36727,1.36791,112000000.0
2009-10-14 21:30:00,1.36844,1.36859,1.36752,1.36818,126000000.0
2009-10-14 21:45:00,1.36815,1.36869,1.36757,1.36813,153000000.0
2009-10-14 22:00:00,1.3682,1.36847,1.36744,1.36841,127000000.0
2009-10-14 22:15:00,1.36837,1.36867,1.3676,1.36857,104000000.0
2009-10-14 22:30:00,1.36837,1.36862,1.36781,1.36826,103000000.0
2009-10-14 22:45:00,1.36832,1.36838,1.36745,1.36833,105000000.0
2009-10-14 23:00:00,1.3691,1.36913,1.36768,1.36839,109000000.0
2009-10-14 23:15:00,1.36838,1.36894,1.3676,1.36853,90000000.0
2009-10-14 23:30:00,1.36884,1.3694,1.36799,1.36892,113000000.0
2009-10-14 23:45:00,1.36903,1.36972,1.36856,1.36955,105000000.0
2009-10-15 00:00:00,1.36887,1.36978,1.3682,1.36933,125000000.0
2009-10-15 00:15:00,1.36911,1.3694,1.36828,1.36925,103000000.0
2009-10-15 00:30:00,1.36897,1.36945,1.36798,1.36883,100000000.0
2009-10-15 00:45:00,1.36905,1.36925,1.36779,1.36864,119000000.0
2009-10-15 01:00:00,1.36899,1.36963,1.36794,1.36927,119000000.0
2009-10-15 01:15:00,1.36952,1.36952,1.3684,1.36924,91000000.0
2009-10-15 01:30:00,1.36938,1.36948,1.36839,1.36921,134000000.0
2009-10-15 01:45:00,1.36941,1.36949,1.36856,1.36902,110000000.0
2009-10-15 02:00:00,1.36939,1.36963,1.36839,1.36891,117000000.0
2009-10-15 02:15:00,1.36874,1.36959,1.36809,1.36888,139000000.0
2009-10-15 02:30:00,1.36948,1.37011,1.36864,1.36864,118000000.0
2009-10-15 02:45:00,1.36953,1.36953,1.36727,1.36838,135000000.0
2009-10-15 03:00:00,1.36845,1.36935,1.36659,1.36864,130000000.0
2009-10-15 03:15:00,1.36884,1.37001,1.36834,1.36959,109000000.0
2009-10-15 03:30:00,1.36965,1.37038,1.3686,1.36889,116000000.0
2009-10-15 03:45:00,1.36869,1.36939,1.36778,1.368,129000000.0
2009-10-15 04:00:00,1.36715,1.3684,1.36705,1.36722,110000000.0
2009-10-15 04:15:00,1.36769,1.36866,1.3669,1.36813,130000000.0
2009-10-15 04:30:00,1.36803,1.36839,1.36711,1.36793,113000000.0
2009-10-15 04:45:00,1.36803,1.36839,1.36749,1.36814,127000000.0
2009-10-15 05:00:00,1.36794,1.36895,1.36681,1.36846,115000000.0
2009-10-15 05:15:00,1.3683,1.36841,1.36717,1.36794,122000000.0
2009-10-15 05:30:00,1.36815,1.36844,1.36752,1.36783,116000000.0
2009-10-15 05:45:00,1.36766,1.36814,1.36709,1.36758,126000000.0
2009-10-15 06:00:00,1.36712,1.36798,1.36712,1.36735,119000000.0
2009-10-15 06:15:00,1.36731,1.36812,1.36691,1.36793,122000000.0
2009-10-15 06:30:00,1.36802,1.36834,1.36741,1.36814,118000000.0
2009-10-15 06:45:00,1.36828,1.36828,1.36734,1.36817,112000000.0
2009-10-15 07:00:00,1.36817,1.36817,1.36704,1.36758,133000000.0
2009-10-15 07:15:00,1.36737,1.36835,1.36713,1.36817,136000000.0
2009-10-15 07:30:00,1.36808,1.36854,1.36764,1.36854,127000000.0
2009-10-15 07:45:00,1.3685,1.3686,1.36759,1.36799,135000000.0
2009-10-15 08:00:00,1.36814,1.36902,1.36719,1.36864,113000000.0
2009-10-15 08:15:00,1.36862,1.36886,1.36659,1.36751,124000000.0
2009-10-15 08:30:00,1.36742,1.36858,1.36708,1.36841,128000000.0
2009-10-15 08:45:00,1.36848,1.36904,1.36791,1.36904,126000000.0
2009-10-15 09:00:00,1.36881,1.36952,1.36837,1.36882,130000000.0
2009-10-15 09:15:00,1.36851,1.36952,1.36851,1.36897,126000000.0
2009-10-15 09:30:00,1.3691,1.36946,1.36861,1.36883,136000000.0
2009-10-15 09:45:00,1.36914,1.37014,1.36858,1.36937,461000000.0
2009-10-15 10:00:00,1.36953,1.36955,1.36787,1.36918,610000000.0
2009-10-15 10:15:00,1.36891,1.36997,1.36848,1.36972,653000000.0
2009-10-15 10:30:00,1.36956,1.36995,1.36871,1.36975,631000000.0
2009-10-15 10:45:00,1.36974,1.37033,1.36932,1.36964,605000000.0
2009-10-15 11:00:00,1.3697,1.37,1.36883,1.36968,682000000.0
2009-10-15 11:15:00,1.3695,1.36986,1.36874,1.36878,640000000.0
2009-10-15 11:30:00,1.36876,1.36961,1.3676,1.36937,547000000.0
2009-10-15 11:45:00,1.36926,1.36955,1.36812,1.36905,772000000.0
2009-10-15 12:00:00,1.36923,1.36998,1.36854,1.36968,723000000.0
2009-10-15 12:15:00,1.3696,1.37002,1.36866,1.36914,544000000.0
2009-10-15 12:30:00,1.36911,1.37023,1.36888,1.37007,517000000.0
2009-10-15 12:45:00,1.37009,1.37065,1.36988,1.37052,274000000.0
2009-10-15 13:00:00,1.3704,1.37072,1.36846,1.36846,335000000.0
2009-10-15 13:15:00,1.36854,1.36925,1.36801,1.36873,284000000.0
2009-10-15 13:30:00,1.36881,1.36922,1.3676,1.36839,316000000.0
2009-10-15 13:45:00,1.36868,1.36907,1.36786,1.36808,234000000.0
2009-10-15 14:00:00,1.36791,1.36875,1.3654,1.3672,393000000.0
2009-10-15 14:15:00,1.36718,1.36903,1.36694,1.36838,524000000.0
2009-10-15 14:30:00,1.36837,1.36933,1.367,1.367,493000000.0
2009-10-15 14:45:00,1.36672,1.36716,1.36529,1.36606,406000000.0
2009-10-15 15:00:00,1.3662,1.36775,1.36531,1.36728,269000000.0
2009-10-15 15:15:00,1.36692,1.36859,1.36677,1.36815,415000000.0
2009-10-15 15:30:00,1.36828,1.36972,1.36797,1.36839,505000000.0
2009-10-15 15:45:00,1.36845,1.36869,1.36764,1.36832,447000000.0
2009-10-15 16:00:00,1.36866,1.36976,1.36756,1.36939,469000000.0
2009-10-15 16:15:00,1.36924,1.37092,1.36924,1.37017,461000000.0
2009-10-15 16:30:00,1.36983,1.37059,1.36944,1.37008,346000000.0
2009-10-15 16:45:00,1.37013,1.37199,1.37013,1.37057,351000000.0
2009-10-15 17:00:00,1.37109,1.37222,1.36981,1.37069,667000000.0
2009-10-15 17:15:00,1.37066,1.37108,1.3689,1.36944,565000000.0
2009-10-15 17:30:00,1.3694,1.37087,1.3694,1.36987,374000000.0
2009-10-15 17:45:00,1.37005,1.37041,1.36916,1.36961,414000000.0
2009-10-15 18:00:00,1.36963,1.36998,1.36899,1.36922,535000000.0
2009-10-15 18:15:00,1.36911,1.36958,1.36882,1.36931,298000000.0
2009-10-15 18:30:00,1.36939,1.36972,1.36801,1.36846,237000000.0
2009-10-15 18:45:00,1.36838,1.36838,1.36715,1.36746,357000000.0
2009-10-15 19:00:00,1.36744,1.36789,1.366,1.3672,246000000.0
2009-10-15 19:15:00,1.36694,1.36897,1.36692,1.36897,160000000.0
2009-10-15 19:30:00,1.36923,1.36937,1.36731,1.36762,241000000.0
2009-10-15 19:45:00,1.36767,1.3689,1.36736,1.36862,151000000.0
2009-10-15 20:00:00,1.36843,1.36914,1.36821,1.36864,235000000.0
2009-10-15 20:15:00,1.36861,1.36946,1.36808,1.36919,149000000.0
2009-10-15 20:30:00,1.36921,1.37009,1.36759,1.36954,127000000.0
2009-10-15 20:45:00,1.36943,1.36997,1.36749,1.36789,130000000.0
2009-10-15 21:00:00,1.36852,1.36942,1.36766,1.3686,133000000.0
2009-10-15 21:15:00,1.36874,1.36893,1.3672,1.36728,118000000.0
2009-10-15 21:30:00,1.36761,1.36827,1.36697,1.36764,121000000.0
2009-10-15 21:45:00,1.3673,1.36889,1.36697,1.36877,153000000.0
2009-10-15 22:00:00,1.36877,1.36886,1.36665,1.36731,121000000.0
2009-10-15 22:15:00,1.36744,1.36765,1.36668,1.36745,110000000.0
2009-10-15 22:30:00,1.3675,1.36814,1.3666,1.36781,121000000.0
2009-10-15 22:45:00,1.36815,1.36885,1.36725,1.3686,131000000.0
2009-10-15 23:00:00,1.3692,1.3692,1.36742,1.36906,71000000.0
2009-10-15 23:15:00,1.36877,1.36934,1.36784,1.36809,75000000.0
2009-10-15 23:30:00,1.36883,1.36886,1.36738,1.36812,90000000.0
2009-10-15 23:45:00,1.36792,1.36877,1.36713,1.36762,127000000.0
2009-10-16 00:00:00,1.36755,1.36855,1.36699,1.36855,115000000.0
2009-10-16 00:15:00,1.36799,1.36877,1.36743,1.36856,64000000.0
2009-10-16 00:30:00,1.36805,1.36863,1.36668,1.36674,76000000.0
2009-10-16 00:45:00,1.36735,1.36744,1.3661,1.36684,126000000.0
2009-10-16 01:00:00,1.36746,1.36792,1.36658,1.36746,143000000.0
2009-10-16 01:15:00,1.36699,1.36722,1.36576,1.36694,102000000.0
2009-10-16 01:30:00,1.36702,1.36851,1.36643,1.36808,134000000.0
2009-10-16 01:45:00,1.36817,1.3697,1.36709,1.36894,123000000.0
2009-10-16 02:00:00,1.36895,1.3691,1.3676,1.36845,115000000.0
2009-10-16 02:15:00,1.3682,1.36937,1.36734,1.36808,140000000.0
2009-10-16 02:30:00,1.36871,1.36891,1.3677,1.36789,120000000.0
2009-10-16 02:45:00,1.36846,1.36949,1.36722,1.36949,135000000.0
2009-10-16 03:00:00,1.36943,1.36948,1.36814,1.36858,123000000.0
2009-10-16 03:15:00,1.36909,1.36939,1.368,1.36846,116000000.0
2009-10-16 03:30:00,1.36868,1.36928,1.36788,1.36911,122000000.0
2009-10-16 03:45:00,1.36819,1.36954,1.368,1.36933,121000000.0
2009-10-16 04:00:00,1.3687,1.3699,1.36857,1.36873,116000000.0
2009-10-16 04:15:00,1.36955,1.37044,1.36901,1.36928,126000000.0
2009-10-16 04:30:00,1.36921,1.36944,1.36827,1.36858,119000000.0
2009-10-16 04:45:00,1.36892,1.36902,1.36735,1.36802,125000000.0
2009-10-16 05:00:00,1.36777,1.36831,1.36707,1.3679,113000000.0
2009-10-16 05:15:00,1.36757,1.36801,1.36668,1.36749,131000000.0
2009-10-16 05:30:00,1.3677,1.3677,1.36608,1.36659,128000000.0
2009-10-16 05:45:00,1.36709,1.36747,1.36599,1.36697,123000000.0
2009-10-16 06:00:00,1.36665,1.36774,1.36665,1.36714,129000000.0
2009-10-16 06:15:00,1.36757,1.3676,1.36686,1.36718,117000000.0
2009-10-16 06:30:00,1.36712,1.36749,1.36637,1.36719,117000000.0
2009-10-16 06:45:00,1.36714,1.36857,1.36708,1.36845,128000000.0
2009-10-16 07:00:00,1.36838,1.3692,1.36742,1.36907,133000000.0
2009-10-16 07:15:00,1.3692,1.3692,1.36748,1.36818,128000000.0
2009-10-16 07:30:00,1.36836,1.36893,1.36789,1.36876,127000000.0
2009-10-16 07:45:00,1.36888,1.36957,1.36818,1.36874,135000000.0
2009-10-16 08:00:00,1.3689,1.37004,1.36861,1.36969,129000000.0
2009-10-16 08:15:00,1.36964,1.36964,1.36778,1.36823,124000000.0
2009-10-16 08:30:00,1.36843,1.36845,1.36689,1.36801,128000000.0
2009-10-16 08:45:00,1.36786,1.36832,1.36599,1.3674,124000000.0
2009-10-16 09:00:00,1.36729,1.36857,1.36619,1.36781,130000000.0
2009-10-16 09:15:00,1.36791,1.36827,1.366,1.36644,126000000.0
2009-10-16 09:30:00,1.36658,1.36733,1.36582,1.36696,136000000.0
2009-10-16 09:45:00,1.36717,1.36796,1.3666,1.36781,461000000.0
2009-10-16 10:00:00,1.3678,1.36801,1.36612,1.36702,610000000.0
2009-10-16 10:15:00,1.36706,1.36809,1.36679,1.36803,653000000.0
2009-10-16 10:30:00,1.36804,1.36855,1.36647,1.36647,631000000.0
2009-10-16 10:45:00,1.36638,1.36638,1.36513,1.36539,605000000.0
2009-10-16 11:00:00,1.36531,1.3679,1.36531,1.36708,682000000.0
2009-10-16 11:15:00,1.36697,1.36739,1.36633,1.36712,640000000.0
2009-10-16 11:30:00,1.36712,1.36879,1.36712,1.36848,547000000.0
2009-10-16 11:45:00,1.36857,1.3691,1.36762,1.36862,772000000.0
2009-10-16 12:00:00,1.36845,1.36942,1.36801,1.36906,723000000.0
2009-10-16 12:15:00,1.36919,1.36933,1.36753,1.36835,544000000.0
2009-10-16 12:30:00,1.36827,1.36923,1.36801,1.36824,517000000.0
2009-10-16 12:45:00,1.36806,1.36865,1.36755,1.36817,274000000.0
2009-10-16 13:00:00,1.36801,1.36826,1.36683,1.36683,335000000.0
2009-10-16 13:15:00,1.36705,1.36739,1.36536,1.36599,284000000.0
2009-10-16 13:30:00,1.36622,1.36708,1.36568,1.36591,316000000.0
2009-10-16 13:45:00,1.36594,1.36853,1.36512,1.36844,236000000.0
2009-10-16 14:00:00,1.36823,1.3689,1.36612,1.36721,393000000.0
2009-10-16 14:15:00,1.36726,1.36783,1.36599,1.36752,524000000.0
2009-10-16 14:30:00,1.36744,1.3684,1.36667,1.36763,493000000.0
2009-10-16 14:45:00,1.36764,1.36804,1.36545,1.36557,403000000.0
2009-10-16 15:00:00,1.366,1.36747,1.36546,1.36673,269000000.0
2009-10-16 15:15:00,1.36708,1.36754,1.36465,1.36543,417000000.0
2009-10-16 15:30:00,1.36542,1.36617,1.36529,1.36582,505000000.0
2009-10-16 15:45:00,1.3658,1.3678,1.36507,1.36611,447000000.0
2009-10-16 16:00:00,1.36595,1.36622,1.3652,1.36607,469000000.0
2009-10-16 16:15:00,1.36596,1.36672,1.36498,1.36626,461000000.0
2009-10-16 16:30:00,1.36623,1.36623,1.36452,1.36494,346000000.0
2009-10-16 16:45:00,1.36484,1.36612,1.36442,1.36551,351000000.0
2009-10-16 17:00:00,1.36576,1.36856,1.36526,1.36715,667000000.0
2009-10-16 17:15:00,1.3672,1.36754,1.36574,1.36693,565000000.0
2009-10-16 17:30:00,1.36684,1.36723,1.3662,1.36654,374000000.0
2009-10-16 17:45:00,1.36679,1.3668,1.36561,1.36595,414000000.0
2009-10-16 18:00:00,1.36606,1.36643,1.36525,1.36542,535000000.0
2009-10-16 18:15:00,1.36554,1.36575,1.36459,1.36506,293000000.0
2009-10-16 18:30:00,1.36505,1.36567,1.36442,1.36522,237000000.0
2009-10-16 18:45:00,1.36523,1.36661,1.36463,1.36644,357000000.0
2009-10-16 19:00:00,1.36659,1.36659,1.36536,1.36629,245000000.0
2009-10-16 19:15:00,1.36658,1.36746,1.36623,1.36706,162000000.0
2009-10-16 19:30:00,1.36741,1.36777,1.36667,1.36751,240000000.0
2009-10-16 19:45:00,1.36751,1.36797,1.36588,1.36623,158000000.0
2009-10-16 20:00:00,1.36619,1.36696,1.36495,1.36696,233000000.0
2009-10-16 20:15:00,1.36673,1.36692,1.36595,1.36634,139000000.0
2009-10-16 20:30:00,1.36651,1.36717,1.36574,1.36687,126000000.0
2009-10-16 20:45:00,1.36651,1.36793,1.36602,1.36707,139000000.0
2009-10-16 21:00:00,1.36676,1.3679,1.36655,1.36747,145000000.0
2009-10-16 21:15:00,1.36726,1.36766,1.3664,1.36658,107000000.0
2009-10-16 21:30:00,1.36701,1.36745,1.3662,1.36705,126000000.0
2009-10-16 21:45:00,1.36638,1.36689,1.36482,1.36598,147000000.0
2009-10-16 22:00:00,1.36611,1.36645,1.36531,1.36585,112000000.0
2009-10-16 22:15:00,1.36554,1.36671,1.36541,1.36662,89000000.0
2009-10-16 22:30:00,1.36654,1.36711,1.36635,1.36672,106000000.0
2009-10-16 22:45:00,1.36682,1.36685,1.36596,1.36678,128000000.0
2009-10-18 23:00:00,1.36664,1.36785,1.36609,1.36781,23000000.0
2009-10-18 23:15:00,1.36785,1.36841,1.36724,1.36791,85000000.0
2009-10-18 23:30:00,1.36843,1.36882,1.36764,1.36832,106000000.0
2009-10-18 23:45:00,1.36869,1.36933,1.36804,1.36847,84000000.0
2009-10-19 00:00:00,1.36776,1.36938,1.36774,1.36933,90000000.0
2009-10-19 00:15:00,1.36939,1.36979,1.36843,1.36946,116000000.0
2009-10-19 00:30:00,1.36925,1.36976,1.36827,1.36923,127000000.0
2009-10-19 00:45:00,1.36971,1.37009,1.36851,1.36851,133000000.0
2009-10-19 01:00:00,1.36882,1.36917,1.36709,1.36781,135000000.0
2009-10-19 01:15:00,1.3681,1.3681,1.36652,1.36734,121000000.0
2009-10-19 01:30:00,1.36747,1.36789,1.36585,1.36675,124000000.0
2009-10-19 01:45:00,1.3668,1.36843,1.36611,1.36775,113000000.0
2009-10-19 02:00:00,1.36838,1.36866,1.36659,1.36804,115000000.0
2009-10-19 02:15:00,1.36777,1.3685,1.36668,1.36701,141000000.0
2009-10-19 02:30:00,1.36751,1.36813,1.36528,1.36528,118000000.0
2009-10-19 02:45:00,1.36625,1.3674,1.36522,1.3663,135000000.0
2009-10-19 03:00:00,1.36617,1.36746,1.36579,1.36579,125000000.0
2009-10-19 03:15:00,1.3661,1.36753,1.36567,1.36736,115000000.0
2009-10-19 03:30:00,1.36739,1.36788,1.36652,1.36739,127000000.0
2009-10-19 03:45:00,1.36678,1.36771,1.36659,1.36711,127000000.0
2009-10-19 04:00:00,1.36624,1.36785,1.36598,1.36679,112000000.0
2009-10-19 04:15:00,1.3671,1.36756,1.36619,1.36756,107000000.0
2009-10-19 04:30:00,1.36737,1.36751,1.36574,1.3665,118000000.0
2009-10-19 04:45:00,1.36666,1.36675,1.36552,1.3666,107000000.0
2009-10-19 05:00:00,1.36633,1.36744,1.36575,1.36701,104000000.0
2009-10-19 05:15:00,1.36697,1.3676,1.36615,1.3671,118000000.0
2009-10-19 05:30:00,1.3674,1.36746,1.36636,1.36672,117000000.0
2009-10-19 05:45:00,1.36714,1.36772,1.36663,1.36733,112000000.0
2009-10-19 06:00:00,1.36663,1.36713,1.36651,1.36651,129000000.0
2009-10-19 06:15:00,1.36684,1.36725,1.36609,1.36694,121000000.0
2009-10-19 06:30:00,1.36705,1.36719,1.36609,1.36622,112000000.0
2009-10-19 06:45:00,1.36634,1.36736,1.36631,1.367,128000000.0
2009-10-19 07:00:00,1.367,1.36707,1.36604,1.36701,123000000.0
2009-10-19 07:15:00,1.36718,1.36786,1.3668,1.36775,136000000.0
2009-10-19 07:30:00,1.36782,1.36834,1.36738,1.36825,119000000.0
2009-10-19 07:45:00,1.36817,1.36833,1.36676,1.36753,124000000.0
2009-10-19 08:00:00,1.36773,1.36816,1.36626,1.36707,115000000.0
2009-10-19 08:15:00,1.36719,1.36815,1.36661,1.36716,124000000.0
2009-10-19 08:30:00,1.3674,1.36889,1.36711,1.36829,128000000.0
2009-10-19 08:45:00,1.36821,1.36913,1.36756,1.36886,124000000.0
2009-10-19 09:00:00,1.36876,1.36953,1.36849,1.36912,130000000.0
2009-10-19 09:15:00,1.36901,1.36963,1.36879,1.36943,126000000.0
2009-10-19 09:30:00,1.36949,1.37167,1.36921,1.37052,136000000.0
2009-10-19 09:45:00,1.3706,1.37156,1.3699,1.37146,461000000.0
2009-10-19 10:00:00,1.37123,1.37165,1.3698,1.37054,610000000.0
2009-10-19 10:15:00,1.37057,1.37213,1.36997,1.37209,653000000.0
2009-10-19 10:30:00,1.37198,1.37211,1.36863,1.36921,631000000.0
2009-10-19 10:45:00,1.36983,1.37143,1.36953,1.37136,605000000.0
2009-10-19 11:00:00,1.37137,1.37184,1.37112,1.3714,682000000.0
2009-10-19 11:15:00,1.37147,1.37197,1.3713,1.37135,640000000.0
2009-10-19 11:30:00,1.37127,1.37242,1.37109,1.37242,547000000.0
2009-10-19 11:45:00,1.37238,1.37353,1.37174,1.37283,772000000.0
2009-10-19 12:00:00,1.37277,1.37308,1.37238,1.37301,723000000.0
2009-10-19 12:15:00,1.37303,1.37307,1.37195,1.37222,502000000.0
2009-10-19 12:30:00,1.37219,1.37288,1.3721,1.37266,517000000.0
2009-10-19 12:45:00,1.37248,1.37293,1.37159,1.37159,274000000.0
2009-10-19 13:00:00,1.3715,1.37218,1.37133,1.37133,335000000.0
2009-10-19 13:15:00,1.37166,1.37268,1.37146,1.37244,284000000.0
2009-10-19 13:30:00,1.37265,1.37265,1.37157,1.37187,316000000.0
2009-10-19 13:45:00,1.37166,1.3721,1.37083,1.37185,234000000.0
2009-10-19 14:00:00,1.37169,1.37197,1.37095,1.37124,393000000.0
2009-10-19 14:15:00,1.37111,1.37196,1.37015,1.37196,524000000.0
2009-10-19 14:30:00,1.37171,1.37231,1.37136,1.37157,493000000.0
2009-10-19 14:45:00,1.37124,1.37155,1.37053,1.37155,404000000.0
2009-10-19 15:00:00,1.37155,1.37169,1.37061,1.37145,269000000.0
2009-10-19 15:15:00,1.3716,1.37198,1.37089,1.37104,415000000.0
2009-10-19 15:30:00,1.3709,1.37136,1.37016,1.37068,505000000.0
2009-10-19 15:45:00,1.37047,1.37094,1.36986,1.37029,447000000.0
2009-10-19 16:00:00,1.37018,1.37267,1.37018,1.37248,469000000.0
2009-10-19 16:15:00,1.3725,1.3735,1.37164,1.37338,461000000.0
2009-10-19 16:30:00,1.37355,1.37404,1.3726,1.37296,346000000.0
2009-10-19 16:45:00,1.37294,1.37334,1.3715,1.37169,351000000.0
2009-10-19 17:00:00,1.37207,1.37236,1.37099,1.37121,667000000.0
2009-10-19 17:15:00,1.37117,1.37263,1.37069,1.37069,565000000.0
2009-10-19 17:30:00,1.37071,1.37139,1.36993,1.37078,374000000.0
2009-10-19 17:45:00,1.37099,1.37217,1.37091,1.37109,414000000.0
2009-10-19 18:00:00,1.37089,1.37219,1.3705,1.37171,535000000.0
2009-10-19 18:15:00,1.37173,1.37213,1.3703,1.37088,285000000.0
2009-10-19 18:30:00,1.37068,1.37194,1.37042,1.37171,237000000.0
2009-10-19 18:45:00,1.37157,1.37229,1.37115,1.37167,357000000.0
2009-10-19 19:00:00,1.37162,1.37186,1.37065,1.37076,243000000.0
2009-10-19 19:15:00,1.37072,1.37149,1.37018,1.37132,166000000.0
2009-10-19 19:30:00,1.37138,1.37196,1.37083,1.37176,240000000.0
2009-10-19 19:45:00,1.3716,1.37184,1.37087,1.37136,153000000.0
2009-10-19 20:00:00,1.37126,1.3715,1.37057,1.37124,237000000.0
2009-10-19 20:15:00,1.37123,1.37143,1.3701,1.37069,149000000.0
2009-10-19 20:30:00,1.37062,1.37151,1.37016,1.37092,129000000.0
2009-10-19 20:45:00,1.37046,1.37145,1.37027,1.37027,134000000.0
2009-10-19 21:00:00,1.3706,1.37113,1.36977,1.37071,121000000.0
2009-10-19 21:15:00,1.37072,1.37096,1.37009,1.37058,118000000.0
2009-10-19 21:30:00,1.37094,1.3713,1.37026,1.37112,127000000.0
2009-10-19 21:45:00,1.37064,1.37196,1.37064,1.3713,145000000.0
2009-10-19 22:00:00,1.37123,1.37178,1.37076,1.37137,105000000.0
2009-10-19 22:15:00,1.37101,1.37207,1.37101,1.37185,84000000.0
2009-10-19 22:30:00,1.37195,1.37332,1.37169,1.37318,118000000.0
2009-10-19 22:45:00,1.37321,1.37329,1.37246,1.37329,127000000.0
2009-10-19 23:00:00,1.37336,1.37396,1.37204,1.37282,119000000.0
2009-10-19 23:15:00,1.37231,1.37335,1.37176,1.37292,96000000.0
2009-10-19 23:30:00,1.37318,1.37431,1.37248,1.37377,112000000.0
2009-10-19 23:45:00,1.37408,1.37467,1.37296,1.37359,138000000.0
2009-10-20 00:00:00,1.37299,1.37472,1.37272,1.37363,105000000.0
2009-10-20 00:15:00,1.37334,1.37384,1.37249,1.37309,122000000.0
2009-10-20 00:30:00,1.37361,1.37419,1.37242,1.37242,123000000.0
2009-10-20 00:45:00,1.37267,1.37308,1.37171,1.3723,108000000.0
2009-10-20 01:00:00,1.3728,1.37321,1.37178,1.37279,116000000.0
2009-10-20 01:15:00,1.37275,1.37399,1.37198,1.37385,112000000.0
2009-10-20 01:30:00,1.37397,1.37442,1.37245,1.37312,134000000.0
2009-10-20 01:45:00,1.373,1.37327,1.37212,1.37284,112000000.0
2009-10-20 02:00:00,1.37346,1.37346,1.37154,1.37258,97000000.0
2009-10-20 02:15:00,1.37248,1.37372,1.37196,1.37312,142000000.0
2009-10-20 02:30:00,1.37378,1.37461,1.37249,1.37368,118000000.0
2009-10-20 02:45:00,1.37441,1.37501,1.37321,1.37501,135000000.0
2009-10-20 03:00:00,1.37503,1.37526,1.37398,1.37486,133000000.0
2009-10-20 03:15:00,1.37525,1.37552,1.37414,1.37449,118000000.0
2009-10-20 03:30:00,1.37497,1.37583,1.37417,1.37499,127000000.0
2009-10-20 03:45:00,1.37411,1.37547,1.37399,1.37495,114000000.0
2009-10-20 04:00:00,1.37441,1.37522,1.37335,1.37335,86000000.0
2009-10-20 04:15:00,1.37402,1.37489,1.37277,1.37439,129000000.0
2009-10-20 04:30:00,1.37424,1.3746,1.37318,1.37345,127000000.0
2009-10-20 04:45:00,1.374,1.37401,1.37291,1.37372,102000000.0
2009-10-20 05:00:00,1.37347,1.37406,1.37252,1.37359,113000000.0
2009-10-20 05:15:00,1.37341,1.37368,1.37229,1.37294,114000000.0
2009-10-20 05:30:00,1.37303,1.37327,1.37171,1.37254,96000000.0
2009-10-20 05:45:00,1.37207,1.3729,1.37142,1.37243,124000000.0
2009-10-20 06:00:00,1.37191,1.37294,1.37191,1.37268,113000000.0
2009-10-20 06:15:00,1.37285,1.37294,1.37212,1.37263,94000000.0
2009-10-20 06:30:00,1.37259,1.37287,1.37228,1.37234,87000000.0
2009-10-20 06:45:00,1.37261,1.37366,1.37216,1.37339,128000000.0
2009-10-20 07:00:00,1.37328,1.37331,1.37184,1.37316,126000000.0
2009-10-20 07:15:00,1.37307,1.37331,1.3721,1.37304,136000000.0
2009-10-20 07:30:00,1.37301,1.3733,1.37226,1.37289,112000000.0
2009-10-20 07:45:00,1.37296,1.37419,1.37234,1.37365,135000000.0
2009-10-20 08:00:00,1.37383,1.37392,1.37252,1.37335,130000000.0
2009-10-20 08:15:00,1.37303,1.37421,1.37247,1.37362,124000000.0
2009-10-20 08:30:00,1.37362,1.37408,1.37279,1.37359,133000000.0
2009-10-20 08:45:00,1.37343,1.37544,1.37333,1.37544,122000000.0
2009-10-20 09:00:00,1.3753,1.37535,1.37416,1.37448,130000000.0
2009-10-20 09:15:00,1.37398,1.37567,1.37398,1.37557,126000000.0
2009-10-20 09:30:00,1.37556,1.37603,1.37508,1.37554,136000000.0
2009-10-20 09:45:00,1.37579,1.37599,1.37463,1.37518,461000000.0
2009-10-20 10:00:00,1.37497,1.37549,1.37437,1.37457,610000000.0
2009-10-20 10:15:00,1.3744,1.37526,1.37428,1.37518,653000000.0
2009-10-20 10:30:00,1.37508,1.37583,1.3745,1.37474,631000000.0
2009-10-20 10:45:00,1.37478,1.37501,1.37431,1.37484,605000000.0
2009-10-20 11:00:00,1.37494,1.37579,1.3748,1.37575,682000000.0
2009-10-20 11:15:00,1.37562,1.37596,1.37489,1.37584,640000000.0
2009-10-20 11:30:00,1.37594,1.37649,1.37531,1.37628,547000000.0
2009-10-20 11:45:00,1.37613,1.37615,1.37517,1.37526,772000000.0
2009-10-20 12:00:00,1.37523,1.37567,1.37482,1.37536,723000000.0
2009-10-20 12:15:00,1.37525,1.37622,1.37516,1.3757,544000000.0
2009-10-20 12:30:00,1.37578,1.37626,1.37508,1.37563,517000000.0
2009-10-20 12:45:00,1.37544,1.37582,1.37503,1.3756,274000000.0
2009-10-20 13:00:00,1.37554,1.37583,1.37488,1.37513,335000000.0
2009-10-20 13:15:00,1.37546,1.37572,1.3745,1.37518,284000000.0
2009-10-20 13:30:00,1.37526,1.37601,1.37485,1.37487,316000000.0
2009-10-20 13:45:00,1.37488,1.37603,1.37428,1.37573,234000000.0
2009-10-20 14:00:00,1.3757,1.37668,1.37558,1.37587,393000000.0
2009-10-20 14:15:00,1.37575,1.37645,1.37553,1.37589,524000000.0
2009-10-20 14:30:00,1.37571,1.37698,1.37495,1.37626,493000000.0
2009-10-20 14:45:00,1.37618,1.37738,1.37547,1.37732,403000000.0
2009-10-20 15:00:00,1.37704,1.37774,1.3763,1.37691,269000000.0
2009-10-20 15:15:00,1.37672,1.37692,1.37572,1.37658,415000000.0
2009-10-20 15:30:00,1.37659,1.37672,1.37525,1.37567,505000000.0
2009-10-20 15:45:00,1.37591,1.3767,1.37509,1.37641,447000000.0
2009-10-20 16:00:00,1.37641,1.37723,1.37579,1.37601,469000000.0
2009-10-20 16:15:00,1.37589,1.37655,1.37486,1.37563,461000000.0
2009-10-20 16:30:00,1.37553,1.37678,1.37543,1.37645,346000000.0
2009-10-20 16:45:00,1.37628,1.37681,1.37557,1.37625,351000000.0
2009-10-20 17:00:00,1.37655,1.37694,1.37496,1.3757,667000000.0
2009-10-20 17:15:00,1.37568,1.37607,1.37409,1.37416,565000000.0
2009-10-20 17:30:00,1.37394,1.37477,1.37266,1.37314,374000000.0
2009-10-20 17:45:00,1.37333,1.37604,1.3723,1.37585,414000000.0
2009-10-20 18:00:00,1.37569,1.37581,1.37382,1.37513,535000000.0
2009-10-20 18:15:00,1.37503,1.37671,1.37484,1.3761,296000000.0
2009-10-20 18:30:00,1.37582,1.37622,1.37468,1.3762,237000000.0
2009-10-20 18:45:00,1.37636,1.37673,1.37568,1.37634,357000000.0
2009-10-20 19:00:00,1.3761,1.37731,1.3761,1.37731,245000000.0
2009-10-20 19:15:00,1.37705,1.37736,1.37625,1.37672,164000000.0
2009-10-20 19:30:00,1.37645,1.37789,1.37626,1.37697,247000000.0
2009-10-20 19:45:00,1.37685,1.37794,1.37668,1.37748,155000000.0
2009-10-20 20:00:00,1.37728,1.37809,1.3771,1.37809,233000000.0
2009-10-20 20:15:00,1.37804,1.37839,1.37718,1.37788,151000000.0
2009-10-20 20:30:00,1.37783,1.37794,1.37688,1.37771,124000000.0
2009-10-20 20:45:00,1.37714,1.37791,1.37654,1.3769,124000000.0
2009-10-20 21:00:00,1.37717,1.37739,1.37635,1.3768,140000000.0
2009-10-20 21:15:00,1.37668,1.37767,1.37628,1.37708,106000000.0
2009-10-20 21:30:00,1.37745,1.37825,1.37648,1.3782,122000000.0
2009-10-20 21:45:00,1.3775,1.37854,1.37743,1.37789,153000000.0
2009-10-20 22:00:00,1.37795,1.37838,1.37757,1.37837,106000000.0
2009-10-20 22:15:00,1.3781,1.37846,1.37776,1.37803,69000000.0
2009-10-20 22:30:00,1.37819,1.37853,1.37766,1.37823,113000000.0
2009-10-20 22:45:00,1.37819,1.37887,1.37783,1.37887,109000000.0
2009-10-20 23:00:00,1.37874,1.37874,1.37765,1.37857,106000000.0
2009-10-20 23:15:00,1.37827,1.37867,1.37709,1.37731,95000000.0
2009-10-20 23:30:00,1.37749,1.37764,1.37637,1.37662,120000000.0
2009-10-20 23:45:00,1.37697,1.37746,1.37641,1.37722,128000000.0
2009-10-21 00:00:00,1.37701,1.37762,1.37633,1.37745,99000000.0
2009-10-21 00:15:00,1.37728,1.3773,1.37605,1.37668,72000000.0
2009-10-21 00:30:00,1.37679,1.37694,1.37603,1.37617,77000000.0
2009-10-21 00:45:00,1.37687,1.37729,1.37614,1.3765,116000000.0
2009-10-21 01:00:00,1.37695,1.37712,1.37577,1.37697,135000000.0
2009-10-21 01:15:00,1.37677,1.37775,1.37604,1.37665,96000000.0
2009-10-21 01:30:00,1.37687,1.37786,1.3763,1.37725,135000000.0
2009-10-21 01:45:00,1.37724,1.37774,1.37622,1.37635,132000000.0
2009-10-21 02:00:00,1.37696,1.3771,1.37562,1.376,115000000.0
2009-10-21 02:15:00,1.37605,1.37739,1.37559,1.37638,121000000.0
2009-10-21 02:30:00,1.37696,1.37729,1.37587,1.37587,121000000.0
2009-10-21 02:45:00,1.3771,1.37805,1.37606,1.37712,135000000.0
2009-10-21 03:00:00,1.37714,1.3772,1.37538,1.37596,131000000.0
2009-10-21 03:15:00,1.37607,1.37645,1.37539,1.37633,107000000.0
2009-10-21 03:30:00,1.37638,1.37672,1.37549,1.37666,119000000.0
2009-10-21 03:45:00,1.376,1.37676,1.37548,1.37585,125000000.0
2009-10-21 04:00:00,1.37525,1.37619,1.37463,1.37507,126000000.0
2009-10-21 04:15:00,1.3758,1.37632,1.37423,1.37546,129000000.0
2009-10-21 04:30:00,1.37536,1.37598,1.37409,1.37552,124000000.0
2009-10-21 04:45:00,1.37572,1.37613,1.37505,1.37601,130000000.0
2009-10-21 05:00:00,1.37565,1.37681,1.37503,1.37675,117000000.0
2009-10-21 05:15:00,1.37662,1.37679,1.37532,1.37558,113000000.0
2009-10-21 05:30:00,1.37575,1.37667,1.37561,1.37603,128000000.0
2009-10-21 05:45:00,1.37648,1.37676,1.37542,1.37661,125000000.0
2009-10-21 06:00:00,1.37598,1.37672,1.37598,1.37609,121000000.0
2009-10-21 06:15:00,1.37626,1.37655,1.37572,1.37631,118000000.0
2009-10-21 06:30:00,1.37619,1.37666,1.37567,1.37592,125000000.0
2009-10-21 06:45:00,1.37588,1.37602,1.37502,1.37574,121000000.0
2009-10-21 07:00:00,1.37574,1.37616,1.3751,1.37566,124000000.0
2009-10-21 07:15:00,1.37542,1.37617,1.37504,1.37576,125000000.0
2009-10-21 07:30:00,1.37575,1.37619,1.37513,1.37596,127000000.0
2009-10-21 07:45:00,1.37613,1.37631,1.37522,1.3758,135000000.0
2009-10-21 08:00:00,1.37595,1.37707,1.37564,1.37692,124000000.0
2009-10-21 08:15:00,1.37703,1.37761,1.37638,1.37733,124000000.0
2009-10-21 08:30:00,1.37734,1.37863,1.37711,1.37834,130000000.0
2009-10-21 08:45:00,1.37816,1.37864,1.37719,1.37779,121000000.0
2009-10-21 09:00:00,1.37793,1.37858,1.37726,1.37808,130000000.0
2009-10-21 09:15:00,1.3778,1.37966,1.3778,1.37925,126000000.0
2009-10-21 09:30:00,1.37928,1.37956,1.37845,1.37881,136000000.0
2009-10-21 09:45:00,1.37905,1.37928,1.37792,1.37885,461000000.0
2009-10-21 10:00:00,1.37878,1.37972,1.37842,1.37935,610000000.0
2009-10-21 10:15:00,1.37911,1.3804,1.37911,1.37969,653000000.0
2009-10-21 10:30:00,1.37955,1.37986,1.37834,1.37841,631000000.0
2009-10-21 10:45:00,1.37857,1.37971,1.37842,1.37942,605000000.0
2009-10-21 11:00:00,1.37922,1.37945,1.37787,1.3781,682000000.0
2009-10-21 11:15:00,1.37819,1.37913,1.37748,1.37913,640000000.0
2009-10-21 11:30:00,1.37887,1.37948,1.3776,1.37814,547000000.0
2009-10-21 11:45:00,1.37816,1.37902,1.37717,1.37873,772000000.0
2009-10-21 12:00:00,1.37863,1.3796,1.37841,1.37885,723000000.0
2009-10-21 12:15:00,1.37874,1.37973,1.37849,1.37951,544000000.0
2009-10-21 12:30:00,1.37955,1.38053,1.3794,1.38036,517000000.0
2009-10-21 12:45:00,1.38034,1.38035,1.37847,1.37911,274000000.0
2009-10-21 13:00:00,1.37889,1.37959,1.3783,1.37893,335000000.0
2009-10-21 13:15:00,1.37926,1.37969,1.37849,1.37907,284000000.0
2009-10-21 13:30:00,1.37891,1.3793,1.37707,1.37739,316000000.0
2009-10-21 13:45:00,1.37745,1.3785,1.37741,1.3783,234000000.0
2009-10-21 14:00:00,1.3781,1.37939,1.37767,1.37802,393000000.0
2009-10-21 14:15:00,1.3779,1.37891,1.37763,1.37866,524000000.0
2009-10-21 14:30:00,1.37822,1.37934,1.37786,1.379,493000000.0
2009-10-21 14:45:00,1.37884,1.3797,1.37852,1.37963,403000000.0
2009-10-21 15:00:00,1.37959,1.38085,1.37943,1.38072,269000000.0
2009-10-21 15:15:00,1.38052,1.38095,1.37934,1.38064,415000000.0
2009-10-21 15:30:00,1.3805,1.38196,1.37952,1.38163,505000000.0
2009-10-21 15:45:00,1.38149,1.38256,1.38113,1.38156,447000000.0
2009-10-21 16:00:00,1.38148,1.38313,1.38111,1.38201,469000000.0
2009-10-21 16:15:00,1.38208,1.38278,1.38116,1.3816,461000000.0
2009-10-21 16:30:00,1.38157,1.38346,1.38101,1.38346,346000000.0
2009-10-21 16:45:00,1.38342,1.38409,1.38142,1.38142,351000000.0
2009-10-21 17:00:00,1.38156,1.38219,1.38079,1.3817,667000000.0
2009-10-21 17:15:00,1.38159,1.38282,1.38128,1.38251,565000000.0
2009-10-21 17:30:00,1.3824,1.38285,1.38166,1.38168,374000000.0
2009-10-21 17:45:00,1.38175,1.38254,1.38104,1.38165,414000000.0
2009-10-21 18:00:00,1.38152,1.38237,1.38073,1.38077,535000000.0
2009-10-21 18:15:00,1.38071,1.38166,1.38061,1.38121,305000000.0
2009-10-21 18:30:00,1.38119,1.38173,1.38088,1.38119,237000000.0
2009-10-21 18:45:00,1.38136,1.38254,1.38114,1.38148,357000000.0
2009-10-21 19:00:00,1.38139,1.38325,1.38086,1.38325,244000000.0
2009-10-21 19:15:00,1.38317,1.38346,1.38166,1.38262,171000000.0
2009-10-21 19:30:00,1.38262,1.38272,1.38197,1.38261,245000000.0
2009-10-21 19:45:00,1.38251,1.38317,1.38196,1.38283,146000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.38164,1.38169,239000000.0
2009-10-21 20:15:00,1.38163,1.38193,1.38041,1.38129,142000000.0
2009-10-21 20:30:00,1.38126,1.38149,1.38037,1.38121,131000000.0
2009-10-21 20:45:00,1.38079,1.38189,1.38079,1.381,121000000.0
2009-10-21 21:00:00,1.38106,1.38173,1.38056,1.38136,134000000.0
2009-10-21 21:15:00,1.3814,1.38163,1.37971,1.38012,123000000.0
2009-10-21 21:30:00,1.38044,1.38052,1.37872,1.37903,129000000.0
2009-10-21 21:45:00,1.37872,1.38048,1.37872,1.37934,159000000.0
2009-10-21 22:00:00,1.37945,1.38139,1.37904,1.38111,133000000.0
2009-10-21 22:15:00,1.38095,1.38168,1.38047,1.38164,94000000.0
2009-10-21 22:30:00,1.38164,1.38175,1.3809,1.38134,101000000.0
2009-10-21 22:45:00,1.38139,1.382,1.38067,1.38155,110000000.0
2009-10-21 23:00:00,1.38153,1.38196,1.3808,1.38156,113000000.0
2009-10-21 23:15:00,1.38127,1.38174,1.38066,1.38099,93000000.0
2009-10-21 23:30:00,1.38141,1.38162,1.38001,1.38027,114000000.0
2009-10-21 23:45:00,1.38038,1.38068,1.37841,1.37984,130000000.0
2009-10-22 00:00:00,1.37994,1.38174,1.37944,1.38106,112000000.0
2009-10-22 00:15:00,1.38084,1.38242,1.38081,1.38226,104000000.0
2009-10-22 00:30:00,1.38228,1.38238,1.38103,1.38148,78000000.0
2009-10-22 00:45:00,1.38215,1.38236,1.38132,1.38162,126000000.0
2009-10-22 01:00:00,1.38229,1.38246,1.38035,1.38145,127000000.0
2009-10-22 01:15:00,1.38158,1.38193,1.38041,1.3809,115000000.0
2009-10-22 01:30:00,1.38072,1.38186,1.38018,1.38135,123000000.0
2009-10-22 01:45:00,1.38154,1.38219,1.38056,1.38186,123000000.0
2009-10-22 02:00:00,1.38179,1.38237,1.38065,1.38102,115000000.0
2009-10-22 02:15:00,1.38102,1.3824,1.38071,1.38127,139000000.0
2009-10-22 02:30:00,1.38168,1.38285,1.381,1.38193,118000000.0
2009-10-22 02:45:00,1.38276,1.38335,1.38215,1.383,135000000.0
2009-10-22 03:00:00,1.38278,1.38305,1.38179,1.38233,126000000.0
2009-10-22 03:15:00,1.3825,1.38371,1.38203,1.3837,114000000.0
2009-10-22 03:30:00,1.3838,1.38426,1.38263,1.38368,134000000.0
2009-10-22 03:45:00,1.38304,1.3846,1.38288,1.38379,122000000.0
2009-10-22 04:00:00,1.38315,1.38514,1.38275,1.38361,118000000.0
2009-10-22 04:15:00,1.3843,1.38443,1.38335,1.38418,132000000.0
2009-10-22 04:30:00,1.38402,1.38587,1.38312,1.38528,130000000.0
2009-10-22 04:45:00,1.38588,1.38632,1.38499,1.38541,127000000.0
2009-10-22 05:00:00,1.38511,1.38538,1.38379,1.38499,123000000.0
2009-10-22 05:15:00,1.38465,1.3855,1.38388,1.38477,127000000.0
2009-10-22 05:30:00,1.38488,1.38488,1.38345,1.38363,128000000.0
2009-10-22 05:45:00,1.38414,1.38496,1.38337,1.38461,133000000.0
2009-10-22 06:00:00,1.38426,1.38517,1.38426,1.38436,129000000.0
2009-10-22 06:15:00,1.3846,1.38468,1.38297,1.3833,118000000.0
2009-10-22 06:30:00,1.38356,1.38364,1.38296,1.38315,115000000.0
2009-10-22 06:45:00,1.38327,1.38344,1.38237,1.38304,128000000.0
2009-10-22 07:00:00,1.38289,1.38362,1.38253,1.38343,133000000.0
2009-10-22 07:15:00,1.38331,1.38382,1.38273,1.38293,125000000.0
2009-10-22 07:30:00,1.38322,1.38324,1.382,1.38295,127000000.0
2009-10-22 07:45:00,1.38278,1.38377,1.38207,1.38343,135000000.0
2009-10-22 08:00:00,1.38339,1.38403,1.38307,1.38358,130000000.0
2009-10-22 08:15:00,1.38335,1.38466,1.38273,1.38381,124000000.0
2009-10-22 08:30:00,1.38369,1.38449,1.38301,1.38449,134000000.0
2009-10-22 08:45:00,1.38468,1.38497,1.38337,1.38417,121000000.0
2009-10-22 09:00:00,1.38402,1.38458,1.38327,1.38408,130000000.0
2009-10-22 09:15:00,1.3839,1.38431,1.38262,1.38292,126000000.0
2009-10-22 09:30:00,1.38269,1.38277,1.38151,1.38182,136000000.0
2009-10-22 09:45:00,1.38205,1.38254,1.38163,1.38243,461000000.0
2009-10-22 10:00:00,1.38245,1.38279,1.38062,1.38117,610000000.0
2009-10-22 10:15:00,1.38108,1.38162,1.38017,1.38036,653000000.0
2009-10-22 10:30:00,1.37965,1.38256,1.37965,1.38224,631000000.0
2009-10-22 10:45:00,1.38221,1.38409,1.38164,1.38336,605000000.0
2009-10-22 11:00:00,1.38345,1.3839,1.383,1.38324,682000000.0
2009-10-22 11:15:00,1.38311,1.3839,1.38276,1.38333,640000000.0
2009-10-22 11:30:00,1.38323,1.38385,1.38251,1.38377,547000000.0
2009-10-22 11:45:00,1.3838,1.38426,1.38301,1.38408,772000000.0
2009-10-22 12:00:00,1.38394,1.38428,1.38258,1.38295,723000000.0
2009-10-22 12:15:00,1.38286,1.38357,1.38286,1.38317,544000000.0
2009-10-22 12:30:00,1.38319,1.38451,1.38319,1.38367,517000000.0
2009-10-22 12:45:00,1.38375,1.38391,1.38323,1.38348,257000000.0
2009-10-22 13:00:00,1.38339,1.38505,1.38338,1.38397,335000000.0
2009-10-22 13:15:00,1.38427,1.3844,1.38293,1.38433,284000000.0
2009-10-22 13:30:00,1.38443,1.38606,1.38424,1.38581,316000000.0
2009-10-22 13:45:00,1.38569,1.38618,1.3842,1.38453,234000000.0
2009-10-22 14:00:00,1.38436,1.38569,1.38435,1.38541,393000000.0
2009-10-22 14:15:00,1.38535,1.38638,1.38495,1.38539,524000000.0
2009-10-22 14:30:00,1.38517,1.38551,1.38437,1.38491,493000000.0
2009-10-22 14:45:00,1.38476,1.38543,1.38407,1.38458,403000000.0
2009-10-22 15:00:00,1.3843,1.3848,1.38307,1.38446,269000000.0
2009-10-22 15:15:00,1.3846,1.38543,1.38337,1.38358,415000000.0
2009-10-22 15:30:00,1.38329,1.38441,1.38156,1.38168,505000000.0
2009-10-22 15:45:00,1.38179,1.38253,1.38118,1.3817,447000000.0
2009-10-22 16:00:00,1.38164,1.38188,1.38029,1.38141,469000000.0
2009-10-22 16:15:00,1.38123,1.38203,1.38073,1.38171,461000000.0
2009-10-22 16:30:00,1.38163,1.38195,1.38092,1.38194,346000000.0
2009-10-22 16:45:00,1.38186,1.38395,1.38161,1.38295,351000000.0
2009-10-22 17:00:00,1.3832,1.3843,1.38213,1.38249,667000000.0
2009-10-22 17:15:00,1.38255,1.38361,1.38178,1.38268,565000000.0
2009-10-22 17:30:00,1.38253,1.38405,1.3825,1.38399,374000000.0
2009-10-22 17:45:00,1.38414,1.38488,1.38326,1.38465,414000000.0
2009-10-22 18:00:00,1.38439,1.38487,1.38379,1.38381,535000000.0
2009-10-22 18:15:00,1.38382,1.38386,1.38272,1.38293,291000000.0
2009-10-22 18:30:00,1.3831,1.38435,1.38301,1.38422,237000000.0
2009-10-22 18:45:00,1.38422,1.38497,1.38394,1.38394,327000000.0
2009-10-22 19:00:00,1.3839,1.38425,1.38342,1.38383,245000000.0
2009-10-22 19:15:00,1.38379,1.38401,1.3831,1.38392,150000000.0
2009-10-22 19:30:00,1.38387,1.38444,1.38329,1.38399,248000000.0
2009-10-22 19:45:00,1.38417,1.3852,1.38378,1.38487,147000000.0
2009-10-22 20:00:00,1.38489,1.38569,1.38443,1.38563,236000000.0
2009-10-22 20:15:00,1.38562,1.38671,1.38561,1.38646,152000000.0
2009-10-22 20:30:00,1.38634,1.38719,1.38559,1.38609,114000000.0
2009-10-22 20:45:00,1.38563,1.38679,1.38549,1.38617,134000000.0
2009-10-22 21:00:00,1.38666,1.38689,1.38547,1.3865,131000000.0
2009-10-22 21:15:00,1.38659,1.38719,1.38614,1.3864,116000000.0
2009-10-22 21:30:00,1.38667,1.38696,1.38578,1.38652,119000000.0
2009-10-22 21:45:00,1.38626,1.38758,1.38626,1.38672,151000000.0
2009-10-22 22:00:00,1.38638,1.38768,1.38603,1.3876,106000000.0
2009-10-22 22:15:00,1.38722,1.3876,1.3864,1.38687,78000000.0
2009-10-22 22:30:00,1.38658,1.38697,1.38586,1.38586,104000000.0
2009-10-22 22:45:00,1.38556,1.38639,1.38409,1.3858,125000000.0
2009-10-22 23:00:00,1.38559,1.38582,1.38418,1.38508,116000000.0
2009-10-22 23:15:00,1.38496,1.38513,1.38379,1.38422,90000000.0
2009-10-22 23:30:00,1.38425,1.38487,1.38358,1.38438,88000000.0
2009-10-22 23:45:00,1.38444,1.38532,1.38374,1.38486,138000000.0
2009-10-23 00:00:00,1.3844,1.38514,1.3843,1.38506,90000000.0
2009-10-23 00:15:00,1.38499,1.38518,1.38435,1.38486,41000000.0
2009-10-23 00:30:00,1.38523,1.38525,1.38388,1.38388,97000000.0
2009-10-23 00:45:00,1.38485,1.38552,1.38435,1.38492,77000000.0
2009-10-23 01:00:00,1.38497,1.38619,1.38453,1.38612,132000000.0
2009-10-23 01:15:00,1.38635,1.38641,1.38478,1.38629,89000000.0
2009-10-23 01:30:00,1.38613,1.38644,1.38481,1.3856,145000000.0
2009-10-23 01:45:00,1.38566,1.38655,1.38476,1.38558,123000000.0
2009-10-23 02:00:00,1.38591,1.38633,1.38457,1.38489,115000000.0
2009-10-23 02:15:00,1.38526,1.38611,1.3843,1.38534,139000000.0
2009-10-23 02:30:00,1.38605,1.38625,1.38495,1.38501,118000000.0
2009-10-23 02:45:00,1.38589,1.38706,1.38484,1.386,135000000.0
2009-10-23 03:00:00,1.38597,1.38664,1.38507,1.38589,121000000.0
2009-10-23 03:15:00,1.38632,1.38636,1.38525,1.38563,115000000.0
2009-10-23 03:30:00,1.38592,1.386,1.38457,1.38582,125000000.0
2009-10-23 03:45:00,1.38529,1.38598,1.38462,1.3852,124000000.0
2009-10-23 04:00:00,1.38457,1.38574,1.38358,1.38358,111000000.0
2009-10-23 04:15:00,1.3846,1.38508,1.38383,1.3848,111000000.0
2009-10-23 04:30:00,1.38477,1.38527,1.3838,1.38425,127000000.0
2009-10-23 04:45:00,1.38455,1.38465,1.38288,1.38382,130000000.0
2009-10-23 05:00:00,1.38363,1.38446,1.38318,1.38396,125000000.0
2009-10-23 05:15:00,1.38387,1.38442,1.38329,1.38368,128000000.0
2009-10-23 05:30:00,1.38379,1.38478,1.38348,1.38387,128000000.0
2009-10-23 05:45:00,1.38442,1.38484,1.38371,1.38448,122000000.0
2009-10-23 06:00:00,1.38424,1.38486,1.38375,1.38379,129000000.0
2009-10-23 06:15:00,1.38402,1.38455,1.38329,1.38423,104000000.0
2009-10-23 06:30:00,1.38442,1.38496,1.38399,1.38432,112000000.0
2009-10-23 06:45:00,1.38412,1.38492,1.38334,1.38443,128000000.0
2009-10-23 07:00:00,1.38431,1.38449,1.38369,1.38416,133000000.0
2009-10-23 07:15:00,1.38418,1.3842,1.3827,1.38333,136000000.0
2009-10-23 07:30:00,1.38351,1.38424,1.38265,1.38408,119000000.0
2009-10-23 07:45:00,1.3839,1.38448,1.38276,1.38419,135000000.0
2009-10-23 08:00:00,1.38408,1.38411,1.38276,1.38357,132000000.0
2009-10-23 08:15:00,1.38382,1.38398,1.38248,1.38306,124000000.0
2009-10-23 08:30:00,1.38304,1.3832,1.38198,1.3823,128000000.0
2009-10-23 08:45:00,1.38233,1.38279,1.3817,1.38233,124000000.0
2009-10-23 09:00:00,1.38215,1.38363,1.3817,1.38325,130000000.0
2009-10-23 09:15:00,1.38296,1.38355,1.38246,1.38315,126000000.0
2009-10-23 09:30:00,1.38301,1.3841,1.38242,1.3837,136000000.0
2009-10-23 09:45:00,1.38383,1.38457,1.38229,1.38229,461000000.0
2009-10-23 10:00:00,1.38374,1.38391,1.38181,1.38251,610000000.0
2009-10-23 10:15:00,1.38234,1.38311,1.38192,1.38284,653000000.0
2009-10-23 10:30:00,1.38296,1.38424,1.38271,1.38419,631000000.0
2009-10-23 10:45:00,1.38413,1.38449,1.38303,1.38404,605000000.0
2009-10-23 11:00:00,1.38392,1.38528,1.3837,1.38522,682000000.0
2009-10-23 11:15:00,1.38533,1.38578,1.38395,1.38503,640000000.0
2009-10-23 11:30:00,1.38489,1.3858,1.38457,1.38539,547000000.0
2009-10-23 11:45:00,1.38527,1.38547,1.38458,1.38516,772000000.0
2009-10-23 12:00:00,1.38498,1.38521,1.38366,1.38401,723000000.0
2009-10-23 12:15:00,1.38382,1.38488,1.38371,1.38403,544000000.0
2009-10-23 12:30:00,1.38408,1.38448,1.38352,1.38432,517000000.0
2009-10-23 12:45:00,1.3842,1.38497,1.38385,1.38412,274000000.0
2009-10-23 13:00:00,1.38388,1.38526,1.38388,1.38446,335000000.0
2009-10-23 13:15:00,1.38471,1.3854,1.38385,1.38535,284000000.0
2009-10-23 13:30:00,1.38517,1.38581,1.3844,1.38469,316000000.0
2009-10-23 13:45:00,1.38439,1.38494,1.38388,1.38458,234000000.0
2009-10-23 14:00:00,1.38442,1.38442,1.38192,1.38247,393000000.0
2009-10-23 14:15:00,1.38258,1.3828,1.38215,1.38266,524000000.0
2009-10-23 14:30:00,1.38267,1.38461,1.38267,1.38358,493000000.0
2009-10-23 14:45:00,1.38355,1.38406,1.3827,1.38374,403000000.0
2009-10-23 15:00:00,1.384,1.38487,1.38328,1.38355,269000000.0
2009-10-23 15:15:00,1.38331,1.38393,1.38303,1.38331,415000000.0
2009-10-23 15:30:00,1.38314,1.38384,1.38243,1.38243,505000000.0
2009-10-23 15:45:00,1.38224,1.38276,1.38187,1.38239,447000000.0
2009-10-23 16:00:00,1.3825,1.38306,1.38078,1.38179,469000000.0
2009-10-23 16:15:00,1.38164,1.38257,1.38138,1.38218,461000000.0
2009-10-23 16:30:00,1.38204,1.38231,1.38047,1.38181,346000000.0
2009-10-23 16:45:00,1.38154,1.38236,1.3811,1.38114,351000000.0
2009-10-23 17:00:00,1.38145,1.38246,1.38104,1.38191,667000000.0
2009-10-23 17:15:00,1.38177,1.38213,1.38041,1.38074,565000000.0
2009-10-23 17:30:00,1.3806,1.38165,1.3804,1.3815,374000000.0
2009-10-23 17:45:00,1.38156,1.38278,1.38075,1.38264,414000000.0
2009-10-23 18:00:00,1.38273,1.38501,1.38273,1.38317,535000000.0
2009-10-23 18:15:00,1.38303,1.38328,1.38225,1.38323,308000000.0
2009-10-23 18:30:00,1.38302,1.38422,1.38302,1.38401,237000000.0
2009-10-23 18:45:00,1.3842,1.3847,1.38318,1.38334,357000000.0
2009-10-23 19:00:00,1.38331,1.38435,1.38267,1.38383,243000000.0
2009-10-23 19:15:00,1.38366,1.38435,1.38287,1.38412,165000000.0
2009-10-23 19:30:00,1.38411,1.38424,1.38262,1.3831,239000000.0
2009-10-23 19:45:00,1.38299,1.3839,1.38254,1.38353,152000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.38188,1.38265,240000000.0
2009-10-23 20:15:00,1.38265,1.38297,1.38188,1.38219,147000000.0
2009-10-23 20:30:00,1.38219,1.38263,1.38126,1.38198,125000000.0
2009-10-23 20:45:00,1.38151,1.38216,1.38101,1.38151,137000000.0
2009-10-23 21:00:00,1.38165,1.38215,1.38072,1.38194,141000000.0
2009-10-23 21:15:00,1.38197,1.38251,1.38071,1.38079,120000000.0
2009-10-23 21:30:00,1.38108,1.38131,1.37947,1.38037,129000000.0
2009-10-23 21:45:00,1.37975,1.38112,1.37967,1.38073,157000000.0
2009-10-23 22:00:00,1.38077,1.38165,1.37995,1.38099,124000000.0
2009-10-23 22:15:00,1.38073,1.38134,1.38013,1.38108,102000000.0
2009-10-23 22:30:00,1.38108,1.38253,1.38108,1.38205,106000000.0
2009-10-23 22:45:00,1.3819,1.38263,1.38152,1.3823,109000000.0
2009-10-25 23:00:00,1.38224,1.38237,1.38153,1.38209,56000000.0
2009-10-25 23:15:00,1.38217,1.38271,1.38058,1.38211,103000000.0
2009-10-25 23:30:00,1.38227,1.3826,1.38177,1.38202,59000000.0
2009-10-25 23:45:00,1.38235,1.38309,1.38183,1.38282,105000000.0
2009-10-26 00:00:00,1.38246,1.38319,1.3824,1.38291,63000000.0
2009-10-26 00:15:00,1.3829,1.38375,1.38235,1.38366,63000000.0
2009-10-26 00:30:00,1.38376,1.38384,1.38222,1.38266,100000000.0
2009-10-26 00:45:00,1.38329,1.38413,1.38281,1.38331,112000000.0
2009-10-26 01:00:00,1.38379,1.38454,1.38278,1.38392,120000000.0
2009-10-26 01:15:00,1.38392,1.38411,1.38236,1.38317,111000000.0
2009-10-26 01:30:00,1.38321,1.38323,1.38141,1.38224,130000000.0
2009-10-26 01:45:00,1.38205,1.38302,1.38153,1.38255,100000000.0
2009-10-26 02:00:00,1.38264,1.38371,1.38215,1.3828,113000000.0
2009-10-26 02:15:00,1.38289,1.38396,1.38211,1.38367,145000000.0
2009-10-26 02:30:00,1.38371,1.38371,1.38188,1.3832,123000000.0
2009-10-26 02:45:00,1.38295,1.38346,1.38212,1.38345,143000000.0
2009-10-26 03:00:00,1.38277,1.38398,1.38238,1.3832,133000000.0
2009-10-26 03:15:00,1.38282,1.38473,1.38282,1.38403,111000000.0
2009-10-26 03:30:00,1.38384,1.38459,1.38309,1.38342,122000000.0
2009-10-26 03:45:00,1.38359,1.38365,1.38212,1.38232,117000000.0
2009-10-26 04:00:00,1.38299,1.38371,1.38153,1.38272,138000000.0
2009-10-26 04:15:00,1.38264,1.3837,1.38197,1.38286,134000000.0
2009-10-26 04:30:00,1.38251,1.3833,1.38195,1.38287,132000000.0
2009-10-26 04:45:00,1.38304,1.3833,1.38222,1.38324,113000000.0
2009-10-26 05:00:00,1.38324,1.38328,1.38231,1.38256,110000000.0
2009-10-26 05:15:00,1.38236,1.38256,1.38138,1.38202,94000000.0
2009-10-26 05:30:00,1.38183,1.38246,1.38165,1.38204,85000000.0
2009-10-26 05:45:00,1.38235,1.38249,1.38149,1.3824,102000000.0
2009-10-26 06:00:00,1.38248,1.38264,1.38169,1.38204,149000000.0
2009-10-26 06:15:00,1.38259,1.38329,1.38189,1.38243,111000000.0
2009-10-26 06:30:00,1.38198,1.38287,1.38179,1.38229,108000000.0
2009-10-26 06:45:00,1.38235,1.38353,1.38176,1.38285,131000000.0
2009-10-26 07:00:00,1.38285,1.3833,1.3825,1.38262,114000000.0
2009-10-26 07:15:00,1.38299,1.3833,1.38242,1.38312,102000000.0
2009-10-26 07:30:00,1.3831,1.38311,1.3821,1.38222,130000000.0
2009-10-26 07:45:00,1.38217,1.38295,1.38214,1.38255,231000000.0
2009-10-26 08:00:00,1.38269,1.38311,1.38225,1.38277,140000000.0
2009-10-26 08:15:00,1.38289,1.38334,1.38186,1.38225,224000000.0
2009-10-26 08:30:00,1.38214,1.38245,1.38177,1.38229,138000000.0
2009-10-26 08:45:00,1.3822,1.38474,1.38203,1.3843,243000000.0
2009-10-26 09:00:00,1.3843,1.38456,1.38362,1.38381,357000000.0
2009-10-26 09:15:00,1.38361,1.38361,1.38244,1.38293,237000000.0
2009-10-26 09:30:00,1.38284,1.3832,1.3819,1.38255,286000000.0
2009-10-26 09:45:00,1.38235,1.38346,1.38215,1.38327,535000000.0
2009-10-26 10:00:00,1.38336,1.38372,1.3811,1.38147,414000000.0
2009-10-26 10:15:00,1.38112,1.38255,1.38112,1.38214,374000000.0
2009-10-26 10:30:00,1.38196,1.38345,1.38172,1.38265,565000000.0
2009-10-26 10:45:00,1.38248,1.38341,1.38224,1.38316,667000000.0
2009-10-26 11:00:00,1.38283,1.38372,1.38283,1.383,351000000.0
2009-10-26 11:15:00,1.3831,1.3835,1.38259,1.38326,346000000.0
2009-10-26 11:30:00,1.38341,1.38354,1.38202,1.383,461000000.0
2009-10-26 11:45:00,1.38311,1.38383,1.38257,1.38374,469000000.0
2009-10-26 12:00:00,1.3836,1.38392,1.38292,1.38328,447000000.0
2009-10-26 12:15:00,1.3832,1.38367,1.38221,1.38336,505000000.0
2009-10-26 12:30:00,1.38363,1.38376,1.38259,1.38279,415000000.0
2009-10-26 12:45:00,1.38306,1.38376,1.3828,1.38325,269000000.0
2009-10-26 13:00:00,1.38319,1.38415,1.38297,1.38304,403000000.0
2009-10-26 13:15:00,1.38303,1.38461,1.38299,1.38398,493000000.0
2009-10-26 13:30:00,1.38402,1.38448,1.38386,1.3841,524000000.0
2009-10-26 13:45:00,1.38403,1.3843,1.38286,1.38287,393000000.0
2009-10-26 14:00:00,1.38295,1.38343,1.3825,1.38302,234000000.0
2009-10-26 14:15:00,1.38307,1.3838,1.38258,1.3832,316000000.0
2009-10-26 14:30:00,1.38292,1.38338,1.38214,1.38314,284000000.0
2009-10-26 14:45:00,1.38263,1.38333,1.38245,1.38262,335000000.0
2009-10-26 15:00:00,1.38266,1.38347,1.38194,1.38203,274000000.0
2009-10-26 15:15:00,1.38222,1.38298,1.38171,1.38254,517000000.0
2009-10-26 15:30:00,1.3823,1.38301,1.38221,1.38253,544000000.0
2009-10-26 15:45:00,1.38275,1.38346,1.38245,1.38289,723000000.0
2009-10-26 16:00:00,1.38284,1.3834,1.38184,1.38261,772000000.0
2009-10-26 16:15:00,1.38271,1.38355,1.3821,1.38217,547000000.0
2009-10-26 16:30:00,1.3821,1.38245,1.38111,1.38218,640000000.0
2009-10-26 16:45:00,1.38211,1.38248,1.38114,1.38191,682000000.0
2009-10-26 17:00:00,1.38177,1.38179,1.37963,1.37991,605000000.0
2009-10-26 17:15:00,1.37963,1.38024,1.37768,1.3782,631000000.0
2009-10-26 17:30:00,1.37815,1.37836,1.37666,1.37726,653000000.0
2009-10-26 17:45:00,1.37722,1.3781,1.37571,1.37596,610000000.0
2009-10-26 18:00:00,1.37568,1.3765,1.37261,1.37417,461000000.0
2009-10-26 18:15:00,1.37393,1.37538,1.37295,1.37421,136000000.0
2009-10-26 18:30:00,1.37421,1.37571,1.37393,1.37393,126000000.0
2009-10-26 18:45:00,1.37381,1.37528,1.37273,1.37512,130000000.0
2009-10-26 19:00:00,1.37489,1.37528,1.37417,1.3746,120000000.0
2009-10-26 19:15:00,1.3747,1.37488,1.37102,1.37209,128000000.0
2009-10-26 19:30:00,1.37195,1.37255,1.37154,1.37206,124000000.0
2009-10-26 19:45:00,1.37158,1.37252,1.37146,1.37194,121000000.0
2009-10-26 20:00:00,1.37195,1.37253,1.37135,1.37218,135000000.0
2009-10-26 20:15:00,1.37207,1.37247,1.37099,1.37183,127000000.0
2009-10-26 20:30:00,1.37181,1.37239,1.37117,1.37172,136000000.0
2009-10-26 20:45:00,1.37155,1.37362,1.37114,1.37297,133000000.0
2009-10-26 21:00:00,1.37292,1.37372,1.37236,1.37256,128000000.0
2009-10-26 21:15:00,1.37246,1.37307,1.37212,1.37258,116000000.0
2009-10-26 21:30:00,1.37266,1.37334,1.37238,1.3733,119000000.0
2009-10-26 21:45:00,1.37293,1.37344,1.37071,1.37247,129000000.0
2009-10-26 22:00:00,1.37286,1.3731,1.37146,1.37216,133000000.0
2009-10-26 22:15:00,1.37173,1.37288,1.3715,1.37221,128000000.0
2009-10-26 22:30:00,1.37209,1.37264,1.37138,1.37191,112000000.0
2009-10-26 22:45:00,1.37217,1.37254,1.37114,1.3723,105000000.0
2009-10-26 23:00:00,1.37229,1.37229,1.3706,1.37101,118000000.0
2009-10-26 23:15:00,1.37125,1.37195,1.37074,1.3713,97000000.0
2009-10-26 23:30:00,1.37142,1.3716,1.37049,1.37111,107000000.0
2009-10-26 23:45:00,1.37032,1.37231,1.37032,1.37115,97000000.0
2009-10-27 00:00:00,1.37179,1.37288,1.37102,1.37119,114000000.0
2009-10-27 00:15:00,1.37154,1.37251,1.37114,1.37199,120000000.0
2009-10-27 00:30:00,1.37182,1.37317,1.37147,1.37303,107000000.0
2009-10-27 00:45:00,1.37256,1.37301,1.37127,1.37204,119000000.0
2009-10-27 01:00:00,1.37209,1.37296,1.37127,1.37282,135000000.0
2009-10-27 01:15:00,1.37218,1.37299,1.37178,1.37283,118000000.0
2009-10-27 01:30:00,1.37202,1.37286,1.37138,1.37193,134000000.0
2009-10-27 01:45:00,1.37219,1.37309,1.3714,1.37304,115000000.0
2009-10-27 02:00:00,1.37221,1.37318,1.3712,1.37196,125000000.0
2009-10-27 02:15:00,1.37181,1.37318,1.37101,1.37293,148000000.0
2009-10-27 02:30:00,1.37264,1.37338,1.37201,1.37297,126000000.0
2009-10-27 02:45:00,1.37297,1.37297,1.37151,1.37233,144000000.0
2009-10-27 03:00:00,1.37157,1.37346,1.371,1.37332,135000000.0
2009-10-27 03:15:00,1.37274,1.37343,1.37201,1.3727,115000000.0
2009-10-27 03:30:00,1.37296,1.37345,1.37176,1.37267,126000000.0
2009-10-27 03:45:00,1.37247,1.37311,1.37167,1.37167,107000000.0
2009-10-27 04:00:00,1.37231,1.37262,1.37177,1.37223,118000000.0
2009-10-27 04:15:00,1.37195,1.37269,1.37138,1.37193,125000000.0
2009-10-27 04:30:00,1.3715,1.37253,1.37103,1.37221,128000000.0
2009-10-27 04:45:00,1.37247,1.37296,1.3712,1.37204,112000000.0
2009-10-27 05:00:00,1.37199,1.37284,1.37064,1.3722,133000000.0
2009-10-27 05:15:00,1.37206,1.37243,1.37153,1.37191,132000000.0
2009-10-27 05:30:00,1.37203,1.37214,1.37099,1.37142,112000000.0
2009-10-27 05:45:00,1.37134,1.37193,1.37081,1.37157,128000000.0
2009-10-27 06:00:00,1.3716,1.37238,1.37133,1.3721,157000000.0
2009-10-27 06:15:00,1.3718,1.37221,1.37112,1.37211,122000000.0
2009-10-27 06:30:00,1.37178,1.37281,1.37144,1.37195,125000000.0
2009-10-27 06:45:00,1.37189,1.37298,1.37167,1.37286,146000000.0
2009-10-27 07:00:00,1.37219,1.37306,1.37216,1.37261,140000000.0
2009-10-27 07:15:00,1.37298,1.3735,1.37251,1.37328,134000000.0
2009-10-27 07:30:00,1.37317,1.37371,1.37273,1.37354,157000000.0
2009-10-27 07:45:00,1.37362,1.3738,1.3729,1.37368,238000000.0
2009-10-27 08:00:00,1.37365,1.37432,1.37301,1.37378,179000000.0
2009-10-27 08:15:00,1.3738,1.37402,1.37288,1.37354,287000000.0
2009-10-27 08:30:00,1.37346,1.37391,1.37305,1.3736,172000000.0
2009-10-27 08:45:00,1.37362,1.37545,1.37288,1.3749,241000000.0
2009-10-27 09:00:00,1.37495,1.37549,1.3739,1.37402,357000000.0
2009-10-27 09:15:00,1.3739,1.37446,1.37373,1.37403,237000000.0
2009-10-27 09:30:00,1.37387,1.37397,1.37314,1.37344,310000000.0
2009-10-27 09:45:00,1.37338,1.37405,1.37223,1.37243,535000000.0
2009-10-27 10:00:00,1.3725,1.37323,1.37223,1.37285,414000000.0
2009-10-27 10:15:00,1.37244,1.37332,1.37219,1.37266,374000000.0
2009-10-27 10:30:00,1.37274,1.3732,1.37191,1.37267,565000000.0
2009-10-27 10:45:00,1.3727,1.37277,1.37106,1.37191,667000000.0
2009-10-27 11:00:00,1.37129,1.37252,1.37027,1.37054,351000000.0
2009-10-27 11:15:00,1.37053,1.37171,1.36971,1.37133,346000000.0
2009-10-27 11:30:00,1.37123,1.37233,1.37088,1.37117,461000000.0
2009-10-27 11:45:00,1.37121,1.37215,1.37079,1.37209,469000000.0
2009-10-27 12:00:00,1.37213,1.37264,1.37188,1.37233,447000000.0
2009-10-27 12:15:00,1.37243,1.37246,1.37125,1.37129,505000000.0
2009-10-27 12:30:00,1.3711,1.37234,1.37088,1.37206,418000000.0
2009-10-27 12:45:00,1.37229,1.37269,1.37153,1.37161,269000000.0
2009-10-27 13:00:00,1.37121,1.37191,1.37088,1.37123,390000000.0
2009-10-27 13:15:00,1.37107,1.37164,1.37097,1.37111,493000000.0
2009-10-27 13:30:00,1.37121,1.37144,1.37026,1.37086,524000000.0
2009-10-27 13:45:00,1.3708,1.37119,1.37043,1.37091,393000000.0
2009-10-27 14:00:00,1.37093,1.37133,1.37016,1.37066,234000000.0
2009-10-27 14:15:00,1.37057,1.37135,1.37032,1.37069,316000000.0
2009-10-27 14:30:00,1.3705,1.37238,1.3705,1.37175,284000000.0
2009-10-27 14:45:00,1.37145,1.37247,1.37145,1.37183,335000000.0
2009-10-27 15:00:00,1.37192,1.37277,1.37182,1.37189,274000000.0
2009-10-27 15:15:00,1.37172,1.3721,1.3698,1.3711,517000000.0
2009-10-27 15:30:00,1.37088,1.3723,1.37029,1.37099,544000000.0
2009-10-27 15:45:00,1.37084,1.37174,1.36977,1.36977,723000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36484,1.36708,772000000.0
2009-10-27 16:15:00,1.36714,1.36795,1.36628,1.36781,547000000.0
2009-10-27 16:30:00,1.36767,1.36794,1.36661,1.36776,640000000.0
2009-10-27 16:45:00,1.36751,1.36867,1.36719,1.36844,682000000.0
2009-10-27 17:00:00,1.36833,1.36876,1.36742,1.36763,605000000.0
2009-10-27 17:15:00,1.36748,1.36762,1.36684,1.36746,631000000.0
2009-10-27 17:30:00,1.36749,1.36841,1.36699,1.36807,653000000.0
2009-10-27 17:45:00,1.36807,1.36842,1.36691,1.36731,610000000.0
2009-10-27 18:00:00,1.36712,1.36755,1.36607,1.36647,461000000.0
2009-10-27 18:15:00,1.36615,1.36672,1.36471,1.36534,136000000.0
2009-10-27 18:30:00,1.36529,1.36596,1.36418,1.36575,126000000.0
2009-10-27 18:45:00,1.36621,1.36672,1.36523,1.36565,130000000.0
2009-10-27 19:00:00,1.36557,1.36662,1.36532,1.36596,123000000.0
2009-10-27 19:15:00,1.36587,1.3661,1.36461,1.36598,131000000.0
2009-10-27 19:30:00,1.36577,1.36769,1.3654,1.36736,124000000.0
2009-10-27 19:45:00,1.36716,1.36754,1.36606,1.36753,132000000.0
2009-10-27 20:00:00,1.36745,1.36813,1.36702,1.36806,135000000.0
2009-10-27 20:15:00,1.36791,1.3684,1.36684,1.36782,127000000.0
2009-10-27 20:30:00,1.36766,1.36868,1.36704,1.36829,136000000.0
2009-10-27 20:45:00,1.36819,1.36897,1.36742,1.36796,133000000.0
2009-10-27 21:00:00,1.36792,1.36808,1.36675,1.3675,128000000.0
2009-10-27 21:15:00,1.36731,1.36783,1.3671,1.36749,109000000.0
2009-10-27 21:30:00,1.36746,1.36759,1.36605,1.36733,127000000.0
2009-10-27 21:45:00,1.36724,1.3675,1.36591,1.36591,129000000.0
2009-10-27 22:00:00,1.36608,1.36681,1.36572,1.36666,127000000.0
2009-10-27 22:15:00,1.36598,1.36677,1.36562,1.36677,99000000.0
2009-10-27 22:30:00,1.36667,1.3673,1.3663,1.36702,105000000.0
2009-10-27 22:45:00,1.36704,1.36747,1.36634,1.36679,115000000.0
2009-10-27 23:00:00,1.36709,1.36712,1.3659,1.36672,96000000.0
2009-10-27 23:15:00,1.36669,1.36705,1.36558,1.36621,132000000.0
2009-10-27 23:30:00,1.36636,1.36751,1.36511,1.36732,115000000.0
2009-10-27 23:45:00,1.36654,1.36766,1.36654,1.36693,83000000.0
2009-10-28 00:00:00,1.36746,1.36766,1.36663,1.36669,120000000.0
2009-10-28 00:15:00,1.36721,1.36744,1.36618,1.36716,107000000.0
2009-10-28 00:30:00,1.36702,1.36765,1.36654,1.36762,117000000.0
2009-10-28 00:45:00,1.36738,1.36767,1.36604,1.36686,124000000.0
2009-10-28 01:00:00,1.36683,1.36782,1.3661,1.36729,127000000.0
2009-10-28 01:15:00,1.36675,1.36788,1.36675,1.36778,93000000.0
2009-10-28 01:30:00,1.36706,1.36909,1.36704,1.36788,135000000.0
2009-10-28 01:45:00,1.36771,1.3687,1.36749,1.36818,121000000.0
2009-10-28 02:00:00,1.3684,1.36882,1.36763,1.36834,101000000.0
2009-10-28 02:15:00,1.36851,1.36953,1.36804,1.36926,146000000.0
2009-10-28 02:30:00,1.36943,1.36967,1.36704,1.36763,126000000.0
2009-10-28 02:45:00,1.36794,1.37007,1.36712,1.36985,142000000.0
2009-10-28 03:00:00,1.36919,1.37169,1.36919,1.3711,131000000.0
2009-10-28 03:15:00,1.37065,1.37118,1.36926,1.36965,126000000.0
2009-10-28 03:30:00,1.36994,1.37038,1.36895,1.3699,131000000.0
2009-10-28 03:45:00,1.36993,1.37017,1.36912,1.36932,119000000.0
2009-10-28 04:00:00,1.3697,1.37035,1.36904,1.3696,131000000.0
2009-10-28 04:15:00,1.36933,1.37024,1.36878,1.37016,139000000.0
2009-10-28 04:30:00,1.37004,1.37082,1.36953,1.37009,131000000.0
2009-10-28 04:45:00,1.37032,1.37049,1.3685,1.37004,118000000.0
2009-10-28 05:00:00,1.37012,1.37053,1.36922,1.37016,134000000.0
2009-10-28 05:15:00,1.37009,1.37069,1.36951,1.37023,132000000.0
2009-10-28 05:30:00,1.37044,1.3707,1.36938,1.36997,104000000.0
2009-10-28 05:45:00,1.37022,1.37077,1.36928,1.37031,136000000.0
2009-10-28 06:00:00,1.37012,1.37081,1.36953,1.37025,157000000.0
2009-10-28 06:15:00,1.37013,1.37071,1.36932,1.3703,129000000.0
2009-10-28 06:30:00,1.37017,1.37065,1.36938,1.37037,114000000.0
2009-10-28 06:45:00,1.37045,1.37082,1.36991,1.37049,149000000.0
2009-10-28 07:00:00,1.36992,1.37066,1.36991,1.3701,125000000.0
2009-10-28 07:15:00,1.37055,1.37069,1.36974,1.37005,127000000.0
2009-10-28 07:30:00,1.3701,1.37097,1.37,1.37078,157000000.0
2009-10-28 07:45:00,1.37059,1.37131,1.37006,1.37086,238000000.0
2009-10-28 08:00:00,1.37085,1.37152,1.37051,1.3708,179000000.0
2009-10-28 08:15:00,1.37105,1.37105,1.36992,1.37047,251000000.0
2009-10-28 08:30:00,1.37033,1.37124,1.36996,1.37065,172000000.0
2009-10-28 08:45:00,1.37067,1.37147,1.37017,1.37122,245000000.0
2009-10-28 09:00:00,1.37117,1.37125,1.3704,1.37104,357000000.0
2009-10-28 09:15:00,1.37106,1.37127,1.37006,1.37028,237000000.0
2009-10-28 09:30:00,1.37048,1.37147,1.37004,1.37124,322000000.0
2009-10-28 09:45:00,1.37132,1.37149,1.37028,1.37037,535000000.0
2009-10-28 10:00:00,1.37054,1.3706,1.36918,1.36992,414000000.0
2009-10-28 10:15:00,1.3697,1.37014,1.3691,1.36951,374000000.0
2009-10-28 10:30:00,1.36938,1.37089,1.36934,1.36976,565000000.0
2009-10-28 10:45:00,1.36958,1.36981,1.36827,1.36875,667000000.0
2009-10-28 11:00:00,1.36845,1.3702,1.36845,1.36946,351000000.0
2009-10-28 11:15:00,1.36991,1.37023,1.36883,1.36942,346000000.0
2009-10-28 11:30:00,1.36952,1.37117,1.36892,1.37066,461000000.0
2009-10-28 11:45:00,1.37057,1.37071,1.3689,1.37004,469000000.0
2009-10-28 12:00:00,1.37018,1.37192,1.37009,1.37191,447000000.0
2009-10-28 12:15:00,1.37184,1.37226,1.37065,1.37126,505000000.0
2009-10-28 12:30:00,1.37129,1.37212,1.37074,1.37151,417000000.0
2009-10-28 12:45:00,1.37154,1.37174,1.37063,1.37153,269000000.0
2009-10-28 13:00:00,1.37149,1.3718,1.36978,1.36978,404000000.0
2009-10-28 13:15:00,1.36961,1.37051,1.36871,1.36895,493000000.0
2009-10-28 13:30:00,1.36874,1.36958,1.36773,1.36949,524000000.0
2009-10-28 13:45:00,1.3695,1.36993,1.36906,1.36932,393000000.0
2009-10-28 14:00:00,1.36919,1.36992,1.36897,1.36974,234000000.0
2009-10-28 14:15:00,1.36989,1.37116,1.36956,1.37042,316000000.0
2009-10-28 14:30:00,1.37001,1.37102,1.36924,1.37091,284000000.0
2009-10-28 14:45:00,1.37035,1.37177,1.37035,1.37149,335000000.0
2009-10-28 15:00:00,1.37119,1.37126,1.36943,1.37003,274000000.0
2009-10-28 15:15:00,1.37024,1.37138,1.36994,1.37129,517000000.0
2009-10-28 15:30:00,1.37112,1.37234,1.37079,1.37119,544000000.0
2009-10-28 15:45:00,1.37119,1.37144,1.37023,1.37057,723000000.0
2009-10-28 16:00:00,1.3705,1.37057,1.3687,1.37012,772000000.0
2009-10-28 16:15:00,1.37015,1.37051,1.36936,1.37003,547000000.0
2009-10-28 16:30:00,1.36983,1.37036,1.36899,1.36955,640000000.0
2009-10-28 16:45:00,1.36954,1.36977,1.36825,1.36901,682000000.0
2009-10-28 17:00:00,1.36888,1.36921,1.36788,1.3689,605000000.0
2009-10-28 17:15:00,1.36891,1.36992,1.36789,1.36876,631000000.0
2009-10-28 17:30:00,1.36872,1.36914,1.36813,1.36877,653000000.0
2009-10-28 17:45:00,1.36875,1.36961,1.36831,1.36893,610000000.0
2009-10-28 18:00:00,1.36906,1.36923,1.36719,1.36773,461000000.0
2009-10-28 18:15:00,1.36743,1.36883,1.36648,1.36735,136000000.0
2009-10-28 18:30:00,1.36723,1.36836,1.36654,1.36805,126000000.0
2009-10-28 18:45:00,1.36799,1.3683,1.36554,1.36642,130000000.0
2009-10-28 19:00:00,1.36627,1.36735,1.36555,1.36705,124000000.0
2009-10-28 19:15:00,1.3673,1.36811,1.36662,1.36682,135000000.0
2009-10-28 19:30:00,1.36672,1.3673,1.36569,1.36682,124000000.0
2009-10-28 19:45:00,1.36663,1.36705,1.36597,1.36638,131000000.0
2009-10-28 20:00:00,1.36608,1.36728,1.36534,1.36673,135000000.0
2009-10-28 20:15:00,1.36661,1.36723,1.36574,1.36644,127000000.0
2009-10-28 20:30:00,1.36651,1.36702,1.36578,1.36677,136000000.0
2009-10-28 20:45:00,1.36668,1.36776,1.3666,1.36748,133000000.0
2009-10-28 21:00:00,1.36739,1.36832,1.36574,1.36631,128000000.0
2009-10-28 21:15:00,1.36627,1.3667,1.36538,1.36575,114000000.0
2009-10-28 21:30:00,1.36585,1.36623,1.36485,1.36622,125000000.0
2009-10-28 21:45:00,1.36623,1.36702,1.36575,1.36644,129000000.0
2009-10-28 22:00:00,1.36662,1.36724,1.36605,1.36639,130000000.0
2009-10-28 22:15:00,1.36626,1.36681,1.36504,1.36597,130000000.0
2009-10-28 22:30:00,1.36587,1.36704,1.36534,1.36681,127000000.0
2009-10-28 22:45:00,1.36656,1.36682,1.36509,1.36584,121000000.0
2009-10-28 23:00:00,1.3661,1.36636,1.36559,1.36611,76000000.0
2009-10-28 23:15:00,1.36581,1.36649,1.36518,1.36628,122000000.0
2009-10-28 23:30:00,1.36636,1.36725,1.36568,1.36695,115000000.0
2009-10-28 23:45:00,1.36619,1.36748,1.36572,1.36616,121000000.0
2009-10-29 00:00:00,1.36654,1.36717,1.36596,1.36616,111000000.0
2009-10-29 00:15:00,1.3667,1.36729,1.3662,1.36718,120000000.0
2009-10-29 00:30:00,1.36707,1.36754,1.36638,1.36686,104000000.0
2009-10-29 00:45:00,1.36669,1.36716,1.36594,1.36675,119000000.0
2009-10-29 01:00:00,1.36673,1.36754,1.36581,1.36672,117000000.0
2009-10-29 01:15:00,1.36632,1.36774,1.36629,1.36718,91000000.0
2009-10-29 01:30:00,1.36712,1.36831,1.36685,1.36711,117000000.0
2009-10-29 01:45:00,1.36649,1.36827,1.36625,1.36785,100000000.0
2009-10-29 02:00:00,1.36813,1.36841,1.36569,1.36719,103000000.0
2009-10-29 02:15:00,1.36703,1.36704,1.36473,1.3651,147000000.0
2009-10-29 02:30:00,1.36519,1.36672,1.36473,1.36545,130000000.0
2009-10-29 02:45:00,1.36523,1.36642,1.36466,1.3661,135000000.0
2009-10-29 03:00:00,1.36539,1.36629,1.36446,1.36511,134000000.0
2009-10-29 03:15:00,1.36496,1.36616,1.36472,1.3659,113000000.0
2009-10-29 03:30:00,1.36549,1.3656,1.36416,1.36476,121000000.0
2009-10-29 03:45:00,1.36499,1.36587,1.36457,1.3647,120000000.0
2009-10-29 04:00:00,1.36512,1.36573,1.36458,1.36513,138000000.0
2009-10-29 04:15:00,1.36491,1.36549,1.36459,1.36521,128000000.0
2009-10-29 04:30:00,1.36472,1.36593,1.36452,1.36545,129000000.0
2009-10-29 04:45:00,1.3654,1.36642,1.36485,1.36641,115000000.0
2009-10-29 05:00:00,1.36639,1.36649,1.36495,1.36636,129000000.0
2009-10-29 05:15:00,1.36666,1.36768,1.36621,1.36728,119000000.0
2009-10-29 05:30:00,1.36737,1.36818,1.3667,1.36783,117000000.0
2009-10-29 05:45:00,1.368,1.36816,1.3669,1.36751,136000000.0
2009-10-29 06:00:00,1.3675,1.36792,1.36706,1.36786,147000000.0
2009-10-29 06:15:00,1.36769,1.36793,1.36666,1.36749,118000000.0
2009-10-29 06:30:00,1.3668,1.36786,1.3668,1.36739,125000000.0
2009-10-29 06:45:00,1.36734,1.36794,1.36632,1.36671,146000000.0
2009-10-29 07:00:00,1.36618,1.36754,1.36618,1.36703,140000000.0
2009-10-29 07:15:00,1.36756,1.36757,1.36661,1.36729,127000000.0
2009-10-29 07:30:00,1.3671,1.36731,1.36672,1.3669,162000000.0
2009-10-29 07:45:00,1.36662,1.36731,1.36634,1.3666,228000000.0
2009-10-29 08:00:00,1.36657,1.36677,1.36588,1.36677,168000000.0
2009-10-29 08:15:00,1.36651,1.36678,1.3656,1.36639,265000000.0
2009-10-29 08:30:00,1.36626,1.36648,1.3645,1.36519,172000000.0
2009-10-29 08:45:00,1.36517,1.36531,1.36426,1.36481,244000000.0
2009-10-29 09:00:00,1.36501,1.36548,1.36473,1.36543,302000000.0
2009-10-29 09:15:00,1.3654,1.36595,1.36503,1.36546,237000000.0
2009-10-29 09:30:00,1.36548,1.36675,1.36548,1.36646,312000000.0
2009-10-29 09:45:00,1.36609,1.36689,1.36523,1.36553,535000000.0
2009-10-29 10:00:00,1.36549,1.3659,1.36446,1.36541,414000000.0
2009-10-29 10:15:00,1.36526,1.36557,1.36436,1.36531,374000000.0
2009-10-29 10:30:00,1.36532,1.36627,1.36519,1.3655,565000000.0
2009-10-29 10:45:00,1.36548,1.36665,1.36494,1.36536,667000000.0
2009-10-29 11:00:00,1.36493,1.36669,1.36493,1.36637,351000000.0
2009-10-29 11:15:00,1.36668,1.36675,1.36526,1.3656,346000000.0
2009-10-29 11:30:00,1.36563,1.36582,1.36484,1.36522,461000000.0
2009-10-29 11:45:00,1.36537,1.36716,1.36474,1.3665,469000000.0
2009-10-29 12:00:00,1.3666,1.36704,1.36552,1.36697,447000000.0
2009-10-29 12:15:00,1.36693,1.36748,1.36619,1.36632,505000000.0
2009-10-29 12:30:00,1.36633,1.36659,1.36533,1.36635,419000000.0
2009-10-29 12:45:00,1.36635,1.36679,1.3652,1.3656,269000000.0
2009-10-29 13:00:00,1.36545,1.36585,1.36416,1.36452,406000000.0
2009-10-29 13:15:00,1.36449,1.36478,1.36406,1.36444,493000000.0
2009-10-29 13:30:00,1.36455,1.36518,1.36369,1.36427,524000000.0
2009-10-29 13:45:00,1.36417,1.36484,1.3638,1.36427,393000000.0
2009-10-29 14:00:00,1.36433,1.36511,1.36411,1.36452,234000000.0
2009-10-29 14:15:00,1.36424,1.36502,1.36366,1.36431,304000000.0
2009-10-29 14:30:00,1.36429,1.36631,1.36429,1.36588,284000000.0
2009-10-29 14:45:00,1.36455,1.36821,1.36455,1.36754,335000000.0
2009-10-29 15:00:00,1.36729,1.36928,1.3664,1.36823,274000000.0
2009-10-29 15:15:00,1.36823,1.36864,1.36659,1.36855,517000000.0
2009-10-29 15:30:00,1.36843,1.36949,1.36751,1.36811,544000000.0
2009-10-29 15:45:00,1.36786,1.3686,1.36757,1.36836,723000000.0
2009-10-29 16:00:00,1.36811,1.36896,1.36752,1.36814,772000000.0
2009-10-29 16:15:00,1.36814,1.3695,1.36795,1.36815,547000000.0
2009-10-29 16:30:00,1.36811,1.36849,1.36742,1.36809,640000000.0
2009-10-29 16:45:00,1.36802,1.3684,1.36781,1.36826,682000000.0
2009-10-29 17:00:00,1.36813,1.37047,1.36776,1.37047,605000000.0
2009-10-29 17:15:00,1.37039,1.37076,1.36928,1.37029,631000000.0
2009-10-29 17:30:00,1.37029,1.37128,1.36999,1.37099,653000000.0
2009-10-29 17:45:00,1.37102,1.37108,1.36901,1.37081,610000000.0
2009-10-29 18:00:00,1.37085,1.37204,1.3705,1.37146,461000000.0
2009-10-29 18:15:00,1.3711,1.3729,1.37074,1.37261,136000000.0
2009-10-29 18:30:00,1.37252,1.37376,1.37226,1.37244,126000000.0
2009-10-29 18:45:00,1.37254,1.3737,1.37253,1.37317,130000000.0
2009-10-29 19:00:00,1.37324,1.3733,1.37213,1.37251,127000000.0
2009-10-29 19:15:00,1.37252,1.37371,1.37252,1.37335,128000000.0
2009-10-29 19:30:00,1.37301,1.37377,1.37253,1.3735,124000000.0
2009-10-29 19:45:00,1.37338,1.37352,1.37171,1.37184,133000000.0
2009-10-29 20:00:00,1.3716,1.37295,1.3716,1.37203,135000000.0
2009-10-29 20:15:00,1.37195,1.37286,1.37189,1.37231,127000000.0
2009-10-29 20:30:00,1.37219,1.37365,1.37151,1.37318,136000000.0
2009-10-29 20:45:00,1.37317,1.37339,1.37194,1.37232,133000000.0
2009-10-29 21:00:00,1.37224,1.3727,1.37189,1.37243,117000000.0
2009-10-29 21:15:00,1.37239,1.37244,1.37093,1.37178,116000000.0
2009-10-29 21:30:00,1.37169,1.3718,1.37055,1.37087,125000000.0
2009-10-29 21:45:00,1.37059,1.37142,1.37031,1.37031,129000000.0
2009-10-29 22:00:00,1.3707,1.37113,1.3698,1.37108,135000000.0
2009-10-29 22:15:00,1.37055,1.37185,1.37048,1.37156,128000000.0
2009-10-29 22:30:00,1.37124,1.37191,1.37094,1.37185,113000000.0
2009-10-29 22:45:00,1.37178,1.37209,1.37056,1.37071,126000000.0
2009-10-29 23:00:00,1.37078,1.37186,1.37065,1.37178,87000000.0
2009-10-29 23:15:00,1.37142,1.37229,1.37098,1.37164,75000000.0
2009-10-29 23:30:00,1.37186,1.37192,1.37097,1.37162,93000000.0
2009-10-29 23:45:00,1.37106,1.37208,1.37077,1.37083,105000000.0
2009-10-30 00:00:00,1.37151,1.37166,1.37096,1.37152,81000000.0
2009-10-30 00:15:00,1.3714,1.37229,1.37114,1.37212,112000000.0
2009-10-30 00:30:00,1.37233,1.37233,1.3712,1.37223,88000000.0
2009-10-30 00:45:00,1.37173,1.37245,1.37128,1.3722,99000000.0
2009-10-30 01:00:00,1.3721,1.37259,1.37105,1.37212,94000000.0
2009-10-30 01:15:00,1.37155,1.3727,1.37108,1.37228,97000000.0
2009-10-30 01:30:00,1.37169,1.37253,1.37086,1.37187,145000000.0
2009-10-30 01:45:00,1.37169,1.37264,1.3708,1.37105,115000000.0
2009-10-30 02:00:00,1.37145,1.37194,1.36999,1.37057,114000000.0
2009-10-30 02:15:00,1.37048,1.37158,1.37006,1.37127,136000000.0
2009-10-30 02:30:00,1.37087,1.37109,1.36975,1.37091,129000000.0
2009-10-30 02:45:00,1.37083,1.37139,1.37005,1.37088,141000000.0
2009-10-30 03:00:00,1.37004,1.37209,1.37004,1.37167,133000000.0
2009-10-30 03:15:00,1.37131,1.37203,1.37031,1.37124,119000000.0
2009-10-30 03:30:00,1.37106,1.37174,1.37045,1.37115,116000000.0
2009-10-30 03:45:00,1.37108,1.37154,1.37034,1.37085,120000000.0
2009-10-30 04:00:00,1.37129,1.37202,1.37048,1.37155,138000000.0
2009-10-30 04:15:00,1.3712,1.37211,1.37078,1.37146,135000000.0
2009-10-30 04:30:00,1.37091,1.37174,1.37063,1.37133,127000000.0
2009-10-30 04:45:00,1.37126,1.37169,1.37054,1.37117,111000000.0
2009-10-30 05:00:00,1.37108,1.3716,1.37052,1.37149,123000000.0
2009-10-30 05:15:00,1.37152,1.37188,1.37079,1.37126,132000000.0
2009-10-30 05:30:00,1.37139,1.37202,1.37073,1.37118,116000000.0
2009-10-30 05:45:00,1.37117,1.37217,1.3709,1.37203,136000000.0
2009-10-30 06:00:00,1.37202,1.37215,1.37136,1.37192,157000000.0
2009-10-30 06:15:00,1.37198,1.37235,1.37099,1.37179,129000000.0
2009-10-30 06:30:00,1.37128,1.37184,1.37099,1.37147,125000000.0
2009-10-30 06:45:00,1.37129,1.37198,1.37104,1.37132,139000000.0
2009-10-30 07:00:00,1.37142,1.37197,1.37118,1.37125,140000000.0
2009-10-30 07:15:00,1.37168,1.37211,1.37094,1.37192,127000000.0
2009-10-30 07:30:00,1.37153,1.37209,1.37124,1.37179,148000000.0
2009-10-30 07:45:00,1.37173,1.37183,1.37071,1.37096,247000000.0
2009-10-30 08:00:00,1.37067,1.37105,1.36995,1.37072,179000000.0
2009-10-30 08:15:00,1.37058,1.37155,1.37016,1.37093,287000000.0
2009-10-30 08:30:00,1.37101,1.37148,1.37028,1.37111,172000000.0
2009-10-30 08:45:00,1.37097,1.37106,1.37015,1.37076,220000000.0
2009-10-30 09:00:00,1.37056,1.37102,1.36992,1.37089,357000000.0
2009-10-30 09:15:00,1.37083,1.37131,1.36971,1.36976,237000000.0
2009-10-30 09:30:00,1.36979,1.37128,1.36979,1.37056,307000000.0
2009-10-30 09:45:00,1.37059,1.37092,1.37018,1.3707,535000000.0
2009-10-30 10:00:00,1.37075,1.37126,1.36992,1.37052,414000000.0
2009-10-30 10:15:00,1.37023,1.37063,1.36912,1.37031,374000000.0
2009-10-30 10:30:00,1.37018,1.37071,1.36948,1.36981,565000000.0
2009-10-30 10:45:00,1.37003,1.37119,1.36991,1.37048,667000000.0
2009-10-30 11:00:00,1.37009,1.37128,1.36987,1.37065,351000000.0
2009-10-30 11:15:00,1.37057,1.37167,1.36983,1.37151,346000000.0
2009-10-30 11:30:00,1.37155,1.37266,1.37083,1.37227,461000000.0
2009-10-30 11:45:00,1.37228,1.37353,1.37228,1.37318,469000000.0
2009-10-30 12:00:00,1.37295,1.37385,1.37248,1.3738,447000000.0
2009-10-30 12:15:00,1.37364,1.37384,1.37221,1.37377,505000000.0
2009-10-30 12:30:00,1.37386,1.37462,1.37356,1.37381,413000000.0
2009-10-30 12:45:00,1.37386,1.3739,1.3726,1.37321,269000000.0
2009-10-30 13:00:00,1.37338,1.37357,1.37197,1.37274,403000000.0
2009-10-30 13:15:00,1.37245,1.37282,1.3674,1.3674,493000000.0
2009-10-30 13:30:00,1.36704,1.36788,1.36451,1.3678,524000000.0
2009-10-30 13:45:00,1.36783,1.36802,1.36545,1.3666,393000000.0
2009-10-30 14:00:00,1.36664,1.36788,1.366,1.3673,234000000.0
2009-10-30 14:15:00,1.36715,1.36852,1.36675,1.36784,316000000.0
2009-10-30 14:30:00,1.36756,1.36831,1.36663,1.36663,284000000.0
2009-10-30 14:45:00,1.36636,1.36773,1.36563,1.36671,335000000.0
2009-10-30 15:00:00,1.3666,1.36791,1.36628,1.36791,274000000.0
2009-10-30 15:15:00,1.36798,1.36807,1.36727,1.36729,517000000.0
2009-10-30 15:30:00,1.36714,1.36836,1.36622,1.36836,533000000.0
2009-10-30 15:45:00,1.366,1.3673,1.36588,1.36661,674000000.0
2009-10-30 16:00:00,1.36655,1.36719,1.36564,1.36634,772000000.0
2009-10-30 16:15:00,1.36621,1.3663,1.36254,1.36343,547000000.0
2009-10-30 16:30:00,1.36331,1.3642,1.363,1.36368,640000000.0
2009-10-30 16:45:00,1.36373,1.36465,1.3636,1.36412,682000000.0
2009-10-30 17:00:00,1.36412,1.36412,1.36187,1.36187,605000000.0
2009-10-30 17:15:00,1.36191,1.36275,1.36006,1.36271,631000000.0
2009-10-30 17:30:00,1.36263,1.36283,1.36098,1.36156,653000000.0
2009-10-30 17:45:00,1.36155,1.36526,1.36125,1.36516,610000000.0
2009-10-30 18:00:00,1.36507,1.36628,1.36371,1.36489,461000000.0
2009-10-30 18:15:00,1.36463,1.36554,1.36293,1.36349,136000000.0
2009-10-30 18:30:00,1.36344,1.36578,1.36344,1.36438,126000000.0
2009-10-30 18:45:00,1.36432,1.36496,1.36305,1.3643,130000000.0
2009-10-30 19:00:00,1.36434,1.3663,1.36424,1.36537,123000000.0
2009-10-30 19:15:00,1.36532,1.36591,1.36429,1.36581,126000000.0
2009-10-30 19:30:00,1.36571,1.36601,1.36397,1.36595,124000000.0
2009-10-30 19:45:00,1.3658,1.36708,1.36561,1.3664,130000000.0
2009-10-30 20:00:00,1.36594,1.36763,1.36594,1.36678,135000000.0
2009-10-30 20:15:00,1.36678,1.3668,1.36568,1.36644,127000000.0
2009-10-30 20:30:00,1.36626,1.36676,1.36532,1.36551,136000000.0
2009-10-30 20:45:00,1.36545,1.36595,1.36501,1.36584,133000000.0
2009-10-30 21:00:00,1.36592,1.36604,1.36434,1.36571,128000000.0
2009-10-30 21:15:00,1.36554,1.36685,1.36546,1.36631,118000000.0
2009-10-30 21:30:00,1.36648,1.36766,1.36604,1.36643,127000000.0
2009-10-30 21:45:00,1.36614,1.36642,1.36515,1.36515,129000000.0
2009-10-30 22:00:00,1.36531,1.36575,1.36415,1.36504,130000000.0
2009-10-30 22:15:00,1.36439,1.36543,1.36407,1.36501,124000000.0
2009-10-30 22:30:00,1.36472,1.36662,1.36472,1.36558,127000000.0
2009-10-30 22:45:00,1.36548,1.36615,1.36215,1.3634,123000000.0
2009-11-02 00:00:00,1.36606,1.36658,1.36511,1.36527,131000000.0
2009-11-02 00:15:00,1.36569,1.36587,1.36471,1.3655,135000000.0
2009-11-02 00:30:00,1.36553,1.36563,1.36391,1.36446,119000000.0
2009-11-02 00:45:00,1.36433,1.36985,1.36415,1.36936,131000000.0
2009-11-02 01:00:00,1.36939,1.36961,1.36759,1.36817,135000000.0
2009-11-02 01:15:00,1.36744,1.36878,1.36696,1.36752,118000000.0
2009-11-02 01:30:00,1.36686,1.36765,1.36549,1.36588,145000000.0
2009-11-02 01:45:00,1.36589,1.36786,1.36545,1.36693,115000000.0
2009-11-02 02:00:00,1.36719,1.36814,1.36644,1.3669,115000000.0
2009-11-02 02:15:00,1.36717,1.36763,1.36585,1.36585,145000000.0
2009-11-02 02:30:00,1.3662,1.36789,1.36605,1.36688,118000000.0
2009-11-02 02:45:00,1.36739,1.36781,1.3654,1.36636,135000000.0
2009-11-02 03:00:00,1.36625,1.3667,1.36526,1.36586,129000000.0
2009-11-02 03:15:00,1.36646,1.36771,1.36643,1.36744,117000000.0
2009-11-02 03:30:00,1.36767,1.36797,1.36665,1.36777,130000000.0
2009-11-02 03:45:00,1.36704,1.36795,1.36679,1.36743,128000000.0
2009-11-02 04:00:00,1.36694,1.36796,1.36653,1.36691,109000000.0
2009-11-02 04:15:00,1.36759,1.36846,1.3667,1.36832,123000000.0
2009-11-02 04:30:00,1.36827,1.36849,1.36704,1.36754,132000000.0
2009-11-02 04:45:00,1.36776,1.36786,1.36676,1.36744,71000000.0
2009-11-02 05:00:00,1.36742,1.36793,1.36675,1.36762,121000000.0
2009-11-02 05:15:00,1.36762,1.36831,1.36696,1.3678,127000000.0
2009-11-02 05:30:00,1.36787,1.36848,1.36745,1.36756,128000000.0
2009-11-02 05:45:00,1.36814,1.36908,1.36765,1.36903,125000000.0
2009-11-02 06:00:00,1.36848,1.36952,1.36848,1.36859,129000000.0
2009-11-02 06:15:00,1.36871,1.36933,1.3685,1.369,118000000.0
2009-11-02 06:30:00,1.36865,1.36946,1.3685,1.36885,82000000.0
2009-11-02 06:45:00,1.36879,1.36907,1.36822,1.36874,128000000.0
2009-11-02 07:00:00,1.36891,1.36902,1.36816,1.36868,133000000.0
2009-11-02 07:15:00,1.3685,1.36897,1.36806,1.36876,136000000.0
2009-11-02 07:30:00,1.36873,1.3692,1.36817,1.36873,127000000.0
2009-11-02 07:45:00,1.36879,1.36901,1.36787,1.36855,135000000.0
2009-11-02 08:00:00,1.36866,1.36911,1.36811,1.36898,124000000.0
2009-11-02 08:15:00,1.36914,1.36939,1.36764,1.36826,124000000.0
2009-11-02 08:30:00,1.3683,1.36883,1.368,1.36827,116000000.0
2009-11-02 08:45:00,1.36818,1.36839,1.36679,1.36756,116000000.0
2009-11-02 09:00:00,1.36768,1.36768,1.36517,1.36532,130000000.0
2009-11-02 09:15:00,1.36502,1.36673,1.36502,1.36644,126000000.0
2009-11-02 09:30:00,1.36641,1.36679,1.36538,1.36538,136000000.0
2009-11-02 09:45:00,1.36582,1.36668,1.3653,1.36532,461000000.0
2009-11-02 10:00:00,1.36527,1.3664,1.36452,1.36615,610000000.0
2009-11-02 10:15:00,1.36599,1.36691,1.3658,1.36598,653000000.0
2009-11-02 10:30:00,1.36603,1.36757,1.36558,1.36751,631000000.0
2009-11-02 10:45:00,1.36739,1.36783,1.36693,1.3677,605000000.0
2009-11-02 11:00:00,1.36791,1.36884,1.36671,1.36715,682000000.0
2009-11-02 11:15:00,1.36703,1.36841,1.36703,1.36806,640000000.0
2009-11-02 11:30:00,1.3679,1.36928,1.36783,1.36833,547000000.0
2009-11-02 11:45:00,1.36826,1.36881,1.3676,1.36795,772000000.0
2009-11-02 12:00:00,1.36789,1.36938,1.36777,1.36931,723000000.0
2009-11-02 12:15:00,1.36928,1.36929,1.36793,1.3683,544000000.0
2009-11-02 12:30:00,1.36819,1.36893,1.36776,1.36833,517000000.0
2009-11-02 12:45:00,1.36829,1.36873,1.36817,1.36837,274000000.0
2009-11-02 13:00:00,1.36837,1.36907,1.36757,1.36757,335000000.0
2009-11-02 13:15:00,1.3679,1.36938,1.36774,1.36902,284000000.0
2009-11-02 13:30:00,1.36888,1.37021,1.36864,1.36974,316000000.0
2009-11-02 13:45:00,1.36891,1.36998,1.3687,1.36955,234000000.0
2009-11-02 14:00:00,1.36984,1.36987,1.36887,1.36947,393000000.0
2009-11-02 14:15:00,1.36933,1.36987,1.36902,1.36957,524000000.0
2009-11-02 14:30:00,1.36941,1.37008,1.36891,1.36905,493000000.0
2009-11-02 14:45:00,1.3689,1.36965,1.36828,1.36913,403000000.0
2009-11-02 15:00:00,1.36891,1.3692,1.36802,1.3687,269000000.0
2009-11-02 15:15:00,1.36863,1.3693,1.36848,1.36886,403000000.0
2009-11-02 15:30:00,1.36887,1.36898,1.36812,1.36874,505000000.0
2009-11-02 15:45:00,1.36871,1.36891,1.36625,1.36683,447000000.0
2009-11-02 16:00:00,1.36653,1.36697,1.36564,1.36691,469000000.0
2009-11-02 16:15:00,1.36687,1.36701,1.36603,1.3665,461000000.0
2009-11-02 16:30:00,1.36635,1.36718,1.36617,1.36711,346000000.0
2009-11-02 16:45:00,1.36701,1.36892,1.36674,1.3682,351000000.0
2009-11-02 17:00:00,1.36864,1.37135,1.36864,1.37092,667000000.0
2009-11-02 17:15:00,1.37071,1.37282,1.37071,1.37206,565000000.0
2009-11-02 17:30:00,1.37196,1.37306,1.37176,1.37183,374000000.0
2009-11-02 17:45:00,1.37185,1.37223,1.37091,1.37098,414000000.0
2009-11-02 18:00:00,1.37087,1.37149,1.37004,1.37086,535000000.0
2009-11-02 18:15:00,1.37078,1.37122,1.37014,1.37105,290000000.0
2009-11-02 18:30:00,1.37064,1.37181,1.37064,1.37149,237000000.0
2009-11-02 18:45:00,1.37154,1.37238,1.37119,1.37175,357000000.0
2009-11-02 19:00:00,1.37157,1.37215,1.37088,1.37103,239000000.0
2009-11-02 19:15:00,1.37077,1.37238,1.37034,1.37106,172000000.0
2009-11-02 19:30:00,1.37099,1.37164,1.37009,1.37101,287000000.0
2009-11-02 19:45:00,1.37065,1.37083,1.36785,1.36785,179000000.0
2009-11-02 20:00:00,1.36786,1.36962,1.36707,1.36939,238000000.0
2009-11-02 20:15:00,1.36942,1.37003,1.36869,1.36898,157000000.0
2009-11-02 20:30:00,1.36881,1.36884,1.3663,1.3671,134000000.0
2009-11-02 20:45:00,1.36657,1.36726,1.3654,1.3654,140000000.0
2009-11-02 21:00:00,1.36582,1.36634,1.36487,1.36591,146000000.0
2009-11-02 21:15:00,1.36582,1.36798,1.36582,1.36738,125000000.0
2009-11-02 21:30:00,1.36798,1.36898,1.36717,1.36787,129000000.0
2009-11-02 21:45:00,1.36816,1.36852,1.36665,1.36698,157000000.0
2009-11-02 22:00:00,1.3669,1.36817,1.36657,1.36746,136000000.0
2009-11-02 22:15:00,1.36715,1.36787,1.36636,1.36764,117000000.0
2009-11-02 22:30:00,1.36758,1.36923,1.36728,1.36894,132000000.0
2009-11-02 22:45:00,1.36888,1.36938,1.36823,1.36886,108000000.0
2009-11-02 23:00:00,1.3688,1.36927,1.36798,1.36901,111000000.0
2009-11-02 23:15:00,1.36852,1.36996,1.36827,1.36911,121000000.0
2009-11-02 23:30:00,1.36943,1.36961,1.36863,1.36892,124000000.0
2009-11-02 23:45:00,1.36936,1.37014,1.36903,1.36987,138000000.0
2009-11-03 00:00:00,1.36929,1.36988,1.36829,1.36891,107000000.0
2009-11-03 00:15:00,1.36879,1.36957,1.36823,1.36926,108000000.0
2009-11-03 00:30:00,1.36931,1.36959,1.36848,1.36864,86000000.0
2009-11-03 00:45:00,1.36925,1.36955,1.36784,1.36835,119000000.0
2009-11-03 01:00:00,1.36877,1.36932,1.36827,1.36882,127000000.0
2009-11-03 01:15:00,1.36899,1.36938,1.3677,1.36848,106000000.0
2009-11-03 01:30:00,1.36845,1.36856,1.36725,1.36831,131000000.0
2009-11-03 01:45:00,1.36813,1.36828,1.36711,1.36768,80000000.0
2009-11-03 02:00:00,1.36783,1.36902,1.36675,1.36814,117000000.0
2009-11-03 02:15:00,1.36826,1.3693,1.3677,1.36829,145000000.0
2009-11-03 02:30:00,1.36875,1.369,1.36772,1.3681,86000000.0
2009-11-03 02:45:00,1.36872,1.36906,1.36744,1.3686,135000000.0
2009-11-03 03:00:00,1.36855,1.36892,1.36722,1.36736,129000000.0
2009-11-03 03:15:00,1.3675,1.3686,1.36723,1.36848,117000000.0
2009-11-03 03:30:00,1.36844,1.36929,1.36759,1.36829,127000000.0
2009-11-03 03:45:00,1.36777,1.36859,1.36737,1.36817,128000000.0
2009-11-03 04:00:00,1.36764,1.36847,1.36718,1.36745,128000000.0
2009-11-03 04:15:00,1.36821,1.36834,1.36729,1.36818,120000000.0
2009-11-03 04:30:00,1.36797,1.36821,1.36713,1.36779,119000000.0
2009-11-03 04:45:00,1.36796,1.36809,1.36708,1.3677,109000000.0
2009-11-03 05:00:00,1.36741,1.36826,1.36701,1.36775,129000000.0
2009-11-03 05:15:00,1.36767,1.3681,1.36683,1.36793,120000000.0
2009-11-03 05:30:00,1.36787,1.36792,1.36566,1.36639,128000000.0
2009-11-03 05:45:00,1.36715,1.36784,1.36658,1.36721,133000000.0
2009-11-03 06:00:00,1.3664,1.36788,1.3664,1.36729,129000000.0
2009-11-03 06:15:00,1.36763,1.36786,1.3669,1.36718,125000000.0
2009-11-03 06:30:00,1.36703,1.36772,1.36648,1.36671,119000000.0
2009-11-03 06:45:00,1.36665,1.36767,1.36655,1.36759,121000000.0
2009-11-03 07:00:00,1.36751,1.36769,1.36681,1.36769,125000000.0
2009-11-03 07:15:00,1.36755,1.36769,1.36655,1.36724,125000000.0
2009-11-03 07:30:00,1.36708,1.36807,1.36688,1.36763,127000000.0
2009-11-03 07:45:00,1.36758,1.36838,1.36727,1.36803,135000000.0
2009-11-03 08:00:00,1.36824,1.3692,1.36789,1.36828,126000000.0
2009-11-03 08:15:00,1.36824,1.36864,1.36792,1.36834,124000000.0
2009-11-03 08:30:00,1.36846,1.36848,1.36773,1.36817,132000000.0
2009-11-03 08:45:00,1.3681,1.36833,1.3671,1.36749,125000000.0
2009-11-03 09:00:00,1.36738,1.36743,1.36592,1.36637,130000000.0
2009-11-03 09:15:00,1.36604,1.3672,1.36577,1.36707,126000000.0
2009-11-03 09:30:00,1.36713,1.36761,1.36644,1.36704,136000000.0
2009-11-03 09:45:00,1.36724,1.36741,1.36633,1.36713,461000000.0
2009-11-03 10:00:00,1.36686,1.36746,1.36632,1.36688,610000000.0
2009-11-03 10:15:00,1.36688,1.3672,1.36551,1.36591,653000000.0
2009-11-03 10:30:00,1.36565,1.36648,1.36519,1.36523,631000000.0
2009-11-03 10:45:00,1.36526,1.36589,1.36493,1.36557,605000000.0
2009-11-03 11:00:00,1.36564,1.36655,1.36548,1.36585,682000000.0
2009-11-03 11:15:00,1.36575,1.36585,1.36413,1.36413,640000000.0
2009-11-03 11:30:00,1.3639,1.36458,1.36341,1.36368,547000000.0
2009-11-03 11:45:00,1.36346,1.36399,1.36094,1.36195,772000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.358,1.35958,723000000.0
2009-11-03 12:15:00,1.35959,1.36057,1.35863,1.35911,544000000.0
2009-11-03 12:30:00,1.35958,1.35994,1.35892,1.35987,517000000.0
2009-11-03 12:45:00,1.35993,1.35993,1.35722,1.3578,274000000.0
2009-11-03 13:00:00,1.35766,1.35801,1.35697,1.35745,335000000.0
2009-11-03 13:15:00,1.35782,1.35872,1.3575,1.35856,284000000.0
2009-11-03 13:30:00,1.35867,1.35872,1.35762,1.35835,316000000.0
2009-11-03 13:45:00,1.35819,1.35854,1.35673,1.35749,234000000.0
2009-11-03 14:00:00,1.35744,1.3582,1.35685,1.35814,393000000.0
2009-11-03 14:15:00,1.35799,1.35853,1.35681,1.35772,524000000.0
2009-11-03 14:30:00,1.35771,1.35852,1.35686,1.35714,493000000.0
2009-11-03 14:45:00,1.35712,1.3577,1.35641,1.3573,403000000.0
2009-11-03 15:00:00,1.35739,1.35824,1.35697,1.35824,269000000.0
2009-11-03 15:15:00,1.35807,1.35941,1.35793,1.35899,467000000.0
2009-11-03 15:30:00,1.35901,1.35956,1.35813,1.3593,505000000.0
2009-11-03 15:45:00,1.35926,1.35954,1.35841,1.35933,447000000.0
2009-11-03 16:00:00,1.35913,1.35965,1.3572,1.3582,469000000.0
2009-11-03 16:15:00,1.35827,1.35834,1.35721,1.35764,461000000.0
2009-11-03 16:30:00,1.35761,1.35906,1.35761,1.35894,346000000.0
2009-11-03 16:45:00,1.35915,1.35997,1.35837,1.35837,351000000.0
2009-11-03 17:00:00,1.35878,1.3601,1.35772,1.35892,667000000.0
2009-11-03 17:15:00,1.35881,1.35921,1.35784,1.35804,565000000.0
2009-11-03 17:30:00,1.35792,1.36124,1.35791,1.36121,374000000.0
2009-11-03 17:45:00,1.36154,1.36253,1.36056,1.36083,414000000.0
2009-11-03 18:00:00,1.36078,1.36127,1.35996,1.36,535000000.0
2009-11-03 18:15:00,1.35988,1.35988,1.35796,1.35805,334000000.0
2009-11-03 18:30:00,1.35806,1.35902,1.35764,1.35777,237000000.0
2009-11-03 18:45:00,1.35774,1.35999,1.35774,1.35974,357000000.0
2009-11-03 19:00:00,1.35982,1.36037,1.35908,1.35951,250000000.0
2009-11-03 19:15:00,1.3596,1.35997,1.35881,1.35958,172000000.0
2009-11-03 19:30:00,1.35967,1.36289,1.35937,1.36177,287000000.0
2009-11-03 19:45:00,1.36154,1.36246,1.36101,1.3616,179000000.0
2009-11-03 20:00:00,1.36153,1.3622,1.36109,1.3617,238000000.0
2009-11-03 20:15:00,1.3617,1.36209,1.36119,1.3618,157000000.0
2009-11-03 20:30:00,1.36171,1.36393,1.36171,1.36264,128000000.0
2009-11-03 20:45:00,1.36209,1.36348,1.36161,1.36339,138000000.0
2009-11-03 21:00:00,1.36354,1.36465,1.36335,1.36407,146000000.0
2009-11-03 21:15:00,1.36412,1.36443,1.36333,1.36347,125000000.0
2009-11-03 21:30:00,1.36392,1.3645,1.36248,1.36313,126000000.0
2009-11-03 21:45:00,1.36307,1.3633,1.36132,1.36204,157000000.0
2009-11-03 22:00:00,1.36179,1.36281,1.36163,1.36223,132000000.0
2009-11-03 22:15:00,1.36191,1.36309,1.36184,1.36302,117000000.0
2009-11-03 22:30:00,1.36303,1.36371,1.36227,1.36248,131000000.0
2009-11-03 22:45:00,1.3623,1.36306,1.36165,1.36267,134000000.0
2009-11-03 23:00:00,1.36279,1.36327,1.36191,1.36288,83000000.0
2009-11-03 23:15:00,1.36235,1.36353,1.36191,1.36319,114000000.0
2009-11-03 23:30:00,1.36347,1.3648,1.36259,1.36417,136000000.0
2009-11-03 23:45:00,1.36427,1.3645,1.36306,1.36374,138000000.0
2009-11-04 00:00:00,1.36269,1.36434,1.36269,1.36343,114000000.0
2009-11-04 00:15:00,1.36309,1.36401,1.36253,1.36327,99000000.0
2009-11-04 00:30:00,1.36339,1.36404,1.36253,1.36289,107000000.0
2009-11-04 00:45:00,1.36315,1.3639,1.36198,1.36307,125000000.0
2009-11-04 01:00:00,1.36345,1.36449,1.36275,1.36429,131000000.0
2009-11-04 01:15:00,1.36429,1.36429,1.36327,1.36394,132000000.0
2009-11-04 01:30:00,1.36398,1.36438,1.36313,1.36416,119000000.0
2009-11-04 01:45:00,1.36404,1.36462,1.363,1.36443,130000000.0
2009-11-04 02:00:00,1.36354,1.3637,1.36137,1.36166,118000000.0
2009-11-04 02:15:00,1.36183,1.3635,1.36174,1.36253,145000000.0
2009-11-04 02:30:00,1.363,1.36303,1.36133,1.36188,118000000.0
2009-11-04 02:45:00,1.36271,1.36298,1.36112,1.36238,135000000.0
2009-11-04 03:00:00,1.36246,1.36308,1.36126,1.36249,129000000.0
2009-11-04 03:15:00,1.36279,1.36335,1.36192,1.36311,124000000.0
2009-11-04 03:30:00,1.36322,1.36323,1.36168,1.36231,127000000.0
2009-11-04 03:45:00,1.36173,1.36271,1.36139,1.36188,128000000.0
2009-11-04 04:00:00,1.36141,1.36291,1.36134,1.36148,129000000.0
2009-11-04 04:15:00,1.36216,1.36306,1.36178,1.36281,108000000.0
2009-11-04 04:30:00,1.36259,1.36344,1.36198,1.36254,103000000.0
2009-11-04 04:45:00,1.36295,1.3635,1.36235,1.3633,122000000.0
2009-11-04 05:00:00,1.36318,1.36387,1.36238,1.36346,113000000.0
2009-11-04 05:15:00,1.36346,1.3637,1.36273,1.3634,127000000.0
2009-11-04 05:30:00,1.3633,1.36362,1.36258,1.36289,118000000.0
2009-11-04 05:45:00,1.36337,1.36372,1.36266,1.36325,133000000.0
2009-11-04 06:00:00,1.36281,1.36369,1.36281,1.36347,93000000.0
2009-11-04 06:15:00,1.36315,1.36389,1.36307,1.36375,94000000.0
2009-11-04 06:30:00,1.36278,1.36386,1.36274,1.36282,114000000.0
2009-11-04 06:45:00,1.36277,1.36296,1.36188,1.36245,120000000.0
2009-11-04 07:00:00,1.36259,1.36259,1.36081,1.36141,126000000.0
2009-11-04 07:15:00,1.36147,1.36151,1.36019,1.36102,125000000.0
2009-11-04 07:30:00,1.36118,1.36166,1.36073,1.36131,127000000.0
2009-11-04 07:45:00,1.36118,1.36164,1.36067,1.36126,111000000.0
2009-11-04 08:00:00,1.36161,1.36285,1.36141,1.36249,134000000.0
2009-11-04 08:15:00,1.36244,1.36256,1.36165,1.36198,124000000.0
2009-11-04 08:30:00,1.36201,1.3627,1.36144,1.36246,132000000.0
2009-11-04 08:45:00,1.36229,1.3629,1.3616,1.36238,125000000.0
2009-11-04 09:00:00,1.36212,1.3631,1.3616,1.36295,130000000.0
2009-11-04 09:15:00,1.36266,1.36347,1.36247,1.36321,126000000.0
2009-11-04 09:30:00,1.36309,1.36397,1.36251,1.363,136000000.0
2009-11-04 09:45:00,1.36338,1.36436,1.36256,1.36408,461000000.0
2009-11-04 10:00:00,1.36378,1.36512,1.36333,1.36497,610000000.0
2009-11-04 10:15:00,1.36474,1.36554,1.36342,1.36417,653000000.0
2009-11-04 10:30:00,1.36408,1.36498,1.36355,1.36446,631000000.0
2009-11-04 10:45:00,1.36413,1.36527,1.36413,1.3645,605000000.0
2009-11-04 11:00:00,1.36446,1.365,1.36412,1.36489,682000000.0
2009-11-04 11:15:00,1.36506,1.36512,1.36422,1.36445,640000000.0
2009-11-04 11:30:00,1.36427,1.36474,1.36388,1.36411,547000000.0
2009-11-04 11:45:00,1.36402,1.36449,1.36338,1.36344,772000000.0
2009-11-04 12:00:00,1.36325,1.36408,1.36325,1.36403,723000000.0
2009-11-04 12:15:00,1.36403,1.36421,1.36355,1.36394,544000000.0
2009-11-04 12:30:00,1.36386,1.36489,1.36382,1.36453,479000000.0
2009-11-04 12:45:00,1.3644,1.36471,1.36375,1.36405,192000000.0
2009-11-04 13:00:00,1.36413,1.36472,1.36261,1.36295,335000000.0
2009-11-04 13:15:00,1.36361,1.36382,1.36246,1.36289,284000000.0
2009-11-04 13:30:00,1.36318,1.36402,1.36249,1.36347,316000000.0
2009-11-04 13:45:00,1.36344,1.36455,1.36278,1.3637,234000000.0
2009-11-04 14:00:00,1.36375,1.36492,1.36365,1.36425,393000000.0
2009-11-04 14:15:00,1.36418,1.36439,1.36346,1.36408,462000000.0
2009-11-04 14:30:00,1.36388,1.36416,1.36359,1.364,466000000.0
2009-11-04 14:45:00,1.3639,1.36404,1.36208,1.36259,403000000.0
2009-11-04 15:00:00,1.36262,1.36365,1.362,1.36353,269000000.0
2009-11-04 15:15:00,1.36365,1.36693,1.36308,1.3664,467000000.0
2009-11-04 15:30:00,1.36629,1.36691,1.36555,1.36651,505000000.0
2009-11-04 15:45:00,1.36633,1.36649,1.36562,1.36584,447000000.0
2009-11-04 16:00:00,1.36586,1.36706,1.36586,1.36668,469000000.0
2009-11-04 16:15:00,1.36677,1.36692,1.36508,1.36686,461000000.0
2009-11-04 16:30:00,1.36688,1.3671,1.36582,1.3664,346000000.0
2009-11-04 16:45:00,1.36632,1.36787,1.36632,1.36692,351000000.0
2009-11-04 17:00:00,1.36702,1.36992,1.36651,1.36983,667000000.0
2009-11-04 17:15:00,1.36991,1.37008,1.36833,1.36889,565000000.0
2009-11-04 17:30:00,1.36898,1.37004,1.36895,1.36985,374000000.0
2009-11-04 17:45:00,1.37013,1.37072,1.36857,1.37009,414000000.0
2009-11-04 18:00:00,1.37001,1.37125,1.36978,1.37065,535000000.0
2009-11-04 18:15:00,1.37058,1.37093,1.36988,1.37058,334000000.0
2009-11-04 18:30:00,1.37046,1.37068,1.36951,1.3704,237000000.0
2009-11-04 18:45:00,1.37021,1.37102,1.3701,1.3701,357000000.0
2009-11-04 19:00:00,1.36997,1.37079,1.36952,1.3704,250000000.0
2009-11-04 19:15:00,1.37021,1.37119,1.3698,1.371,172000000.0
2009-11-04 19:30:00,1.37109,1.3719,1.37023,1.37157,287000000.0
2009-11-04 19:45:00,1.37147,1.3719,1.37068,1.37095,179000000.0
2009-11-04 20:00:00,1.37079,1.3713,1.37028,1.37105,240000000.0
2009-11-04 20:15:00,1.37102,1.37133,1.3703,1.37124,147000000.0
2009-11-04 20:30:00,1.37135,1.37198,1.371,1.37134,127000000.0
2009-11-04 20:45:00,1.37087,1.37187,1.37085,1.37159,136000000.0
2009-11-04 21:00:00,1.37125,1.3731,1.37114,1.37219,143000000.0
2009-11-04 21:15:00,1.37262,1.37503,1.3704,1.37051,125000000.0
2009-11-04 21:30:00,1.37035,1.37595,1.37018,1.37484,123000000.0
2009-11-04 21:45:00,1.37513,1.3761,1.37392,1.37496,157000000.0
2009-11-04 22:00:00,1.37486,1.37496,1.37339,1.37407,133000000.0
2009-11-04 22:15:00,1.37381,1.37543,1.37372,1.37511,117000000.0
2009-11-04 22:30:00,1.37489,1.37539,1.37382,1.37408,139000000.0
2009-11-04 22:45:00,1.37391,1.37467,1.37336,1.37403,156000000.0
2009-11-04 23:00:00,1.37402,1.37543,1.37323,1.37497,119000000.0
2009-11-04 23:15:00,1.37478,1.37539,1.37338,1.37356,131000000.0
2009-11-04 23:30:00,1.37374,1.374,1.3728,1.37344,137000000.0
2009-11-04 23:45:00,1.37397,1.37418,1.37263,1.37286,138000000.0
2009-11-05 00:00:00,1.37219,1.37436,1.37219,1.37402,134000000.0
2009-11-05 00:15:00,1.37391,1.375,1.37327,1.37466,116000000.0
2009-11-05 00:30:00,1.3747,1.37559,1.37382,1.37382,127000000.0
2009-11-05 00:45:00,1.37448,1.37483,1.37348,1.37403,133000000.0
2009-11-05 01:00:00,1.37454,1.37479,1.37323,1.374,142000000.0
2009-11-05 01:15:00,1.37422,1.37474,1.37332,1.37405,132000000.0
2009-11-05 01:30:00,1.37393,1.37447,1.37303,1.37366,105000000.0
2009-11-05 01:45:00,1.37354,1.37393,1.37219,1.3734,121000000.0
2009-11-05 02:00:00,1.37291,1.37429,1.3727,1.37327,117000000.0
2009-11-05 02:15:00,1.37323,1.37429,1.37302,1.37371,145000000.0
2009-11-05 02:30:00,1.37436,1.37483,1.37334,1.3735,118000000.0
2009-11-05 02:45:00,1.37389,1.37414,1.3715,1.37192,135000000.0
2009-11-05 03:00:00,1.37174,1.37252,1.371,1.3711,129000000.0
2009-11-05 03:15:00,1.37169,1.37242,1.37105,1.37193,121000000.0
2009-11-05 03:30:00,1.37191,1.37232,1.37114,1.37202,126000000.0
2009-11-05 03:45:00,1.37111,1.37277,1.37111,1.37241,128000000.0
2009-11-05 04:00:00,1.37167,1.37292,1.37141,1.37198,124000000.0
2009-11-05 04:15:00,1.37257,1.37318,1.37146,1.37254,120000000.0
2009-11-05 04:30:00,1.37244,1.37342,1.37178,1.3731,114000000.0
2009-11-05 04:45:00,1.37335,1.37353,1.37234,1.37323,113000000.0
2009-11-05 05:00:00,1.37283,1.37369,1.37193,1.37247,114000000.0
2009-11-05 05:15:00,1.37255,1.37317,1.37197,1.37249,112000000.0
2009-11-05 05:30:00,1.37266,1.37287,1.37157,1.37172,128000000.0
2009-11-05 05:45:00,1.37202,1.37313,1.37141,1.37255,127000000.0
2009-11-05 06:00:00,1.37214,1.37329,1.37214,1.37239,126000000.0
2009-11-05 06:15:00,1.37239,1.37331,1.37213,1.3731,118000000.0
2009-11-05 06:30:00,1.37294,1.37355,1.37287,1.37344,98000000.0
2009-11-05 06:45:00,1.37356,1.37367,1.37223,1.37357,128000000.0
2009-11-05 07:00:00,1.37359,1.37386,1.37252,1.37336,114000000.0
2009-11-05 07:15:00,1.37337,1.37352,1.37251,1.37343,114000000.0
2009-11-05 07:30:00,1.37343,1.37366,1.37261,1.3735,127000000.0
2009-11-05 07:45:00,1.37349,1.37451,1.37344,1.37345,127000000.0
2009-11-05 08:00:00,1.37365,1.37428,1.37303,1.37344,125000000.0
2009-11-05 08:15:00,1.37342,1.37382,1.37291,1.37312,108000000.0
2009-11-05 08:30:00,1.37333,1.37357,1.37218,1.37218,132000000.0
2009-11-05 08:45:00,1.37191,1.37235,1.37144,1.372,125000000.0
2009-11-05 09:00:00,1.37191,1.37208,1.37087,1.37182,130000000.0
2009-11-05 09:15:00,1.37174,1.37226,1.37033,1.3713,126000000.0
2009-11-05 09:30:00,1.37147,1.3723,1.37113,1.37185,136000000.0
2009-11-05 09:45:00,1.37196,1.37224,1.371,1.37202,461000000.0
2009-11-05 10:00:00,1.37188,1.37283,1.37077,1.37077,610000000.0
2009-11-05 10:15:00,1.3706,1.37222,1.37051,1.37178,653000000.0
2009-11-05 10:30:00,1.37161,1.37161,1.37061,1.37061,631000000.0
2009-11-05 10:45:00,1.37063,1.37122,1.37022,1.3706,605000000.0
2009-11-05 11:00:00,1.37056,1.37265,1.37055,1.37253,682000000.0
2009-11-05 11:15:00,1.37248,1.37317,1.37208,1.37258,640000000.0
2009-11-05 11:30:00,1.37243,1.37438,1.37243,1.37395,547000000.0
2009-11-05 11:45:00,1.37378,1.37396,1.37202,1.37237,772000000.0
2009-11-05 12:00:00,1.37216,1.37264,1.37178,1.37259,723000000.0
2009-11-05 12:15:00,1.37281,1.37299,1.37047,1.37088,544000000.0
2009-11-05 12:30:00,1.37077,1.37172,1.37052,1.37052,517000000.0
2009-11-05 12:45:00,1.37035,1.37165,1.37002,1.37085,274000000.0
2009-11-05 13:00:00,1.37082,1.37186,1.37074,1.37087,335000000.0
2009-11-05 13:15:00,1.37135,1.37141,1.37022,1.37117,284000000.0
2009-11-05 13:30:00,1.37128,1.37134,1.37071,1.37097,316000000.0
2009-11-05 13:45:00,1.371,1.3715,1.37035,1.37102,234000000.0
2009-11-05 14:00:00,1.37088,1.37125,1.36972,1.37068,393000000.0
2009-11-05 14:15:00,1.37056,1.37092,1.3698,1.37029,524000000.0
2009-11-05 14:30:00,1.37021,1.37243,1.37005,1.37207,493000000.0
2009-11-05 14:45:00,1.37197,1.37261,1.37081,1.37222,408000000.0
2009-11-05 15:00:00,1.37207,1.37252,1.37078,1.37143,269000000.0
2009-11-05 15:15:00,1.37134,1.37136,1.37078,1.371,467000000.0
2009-11-05 15:30:00,1.37074,1.37501,1.37074,1.37483,505000000.0
2009-11-05 15:45:00,1.37536,1.37544,1.37244,1.37336,447000000.0
2009-11-05 16:00:00,1.37312,1.3741,1.37142,1.37249,469000000.0
2009-11-05 16:15:00,1.37241,1.37298,1.37184,1.37231,461000000.0
2009-11-05 16:30:00,1.37236,1.37346,1.37075,1.37142,346000000.0
2009-11-05 16:45:00,1.37135,1.37282,1.37108,1.372,351000000.0
2009-11-05 17:00:00,1.37243,1.37355,1.37167,1.37185,667000000.0
2009-11-05 17:15:00,1.37185,1.37259,1.37119,1.3721,565000000.0
2009-11-05 17:30:00,1.372,1.37302,1.37163,1.37299,374000000.0
2009-11-05 17:45:00,1.37312,1.37406,1.3724,1.37338,414000000.0
2009-11-05 18:00:00,1.37336,1.3738,1.37266,1.37294,535000000.0
2009-11-05 18:15:00,1.37296,1.37335,1.37197,1.3731,334000000.0
2009-11-05 18:30:00,1.37314,1.37391,1.37226,1.37271,237000000.0
2009-11-05 18:45:00,1.37271,1.37271,1.37043,1.37178,357000000.0
2009-11-05 19:00:00,1.37179,1.37195,1.37019,1.37108,250000000.0
2009-11-05 19:15:00,1.37103,1.37125,1.37007,1.3702,172000000.0
2009-11-05 19:30:00,1.37013,1.37142,1.3697,1.3712,287000000.0
2009-11-05 19:45:00,1.37089,1.37142,1.37049,1.37122,179000000.0
2009-11-05 20:00:00,1.37121,1.37197,1.37047,1.37197,238000000.0
2009-11-05 20:15:00,1.37196,1.37214,1.37034,1.37107,157000000.0
2009-11-05 20:30:00,1.37105,1.37164,1.37055,1.37106,125000000.0
2009-11-05 20:45:00,1.37067,1.37161,1.37051,1.37128,136000000.0
2009-11-05 21:00:00,1.37124,1.37167,1.37057,1.37079,140000000.0
2009-11-05 21:15:00,1.37082,1.37172,1.37047,1.3708,125000000.0
2009-11-05 21:30:00,1.37113,1.37146,1.37027,1.37117,101000000.0
2009-11-05 21:45:00,1.37135,1.37185,1.37081,1.37142,157000000.0
2009-11-05 22:00:00,1.37151,1.37183,1.37014,1.37161,124000000.0
2009-11-05 22:15:00,1.37127,1.3722,1.37091,1.37206,117000000.0
2009-11-05 22:30:00,1.37181,1.37207,1.37106,1.37168,115000000.0
2009-11-05 22:45:00,1.3715,1.37229,1.37106,1.37221,137000000.0
2009-11-05 23:00:00,1.37232,1.37275,1.37157,1.37179,114000000.0
2009-11-05 23:15:00,1.37172,1.37266,1.37128,1.37151,119000000.0
2009-11-05 23:30:00,1.37183,1.3722,1.37071,1.37101,125000000.0
2009-11-05 23:45:00,1.37111,1.37277,1.37067,1.37255,138000000.0
2009-11-06 00:00:00,1.37192,1.37307,1.37187,1.37279,99000000.0
2009-11-06 00:15:00,1.37256,1.37272,1.37174,1.37272,72000000.0
2009-11-06 00:30:00,1.37279,1.37309,1.37153,1.37204,94000000.0
2009-11-06 00:45:00,1.37272,1.37309,1.37194,1.37234,73000000.0
2009-11-06 01:00:00,1.37269,1.37295,1.37157,1.3725,127000000.0
2009-11-06 01:15:00,1.37259,1.3729,1.37169,1.37258,133000000.0
2009-11-06 01:30:00,1.37273,1.37366,1.37229,1.37363,133000000.0
2009-11-06 01:45:00,1.37361,1.37382,1.37254,1.37319,111000000.0
2009-11-06 02:00:00,1.37286,1.37292,1.37143,1.37179,113000000.0
2009-11-06 02:15:00,1.37192,1.3729,1.37162,1.37191,134000000.0
2009-11-06 02:30:00,1.37232,1.37331,1.37159,1.37184,118000000.0
2009-11-06 02:45:00,1.37252,1.37285,1.37087,1.37186,135000000.0
2009-11-06 03:00:00,1.3719,1.37209,1.37101,1.37112,122000000.0
2009-11-06 03:15:00,1.37175,1.37189,1.37005,1.37054,117000000.0
2009-11-06 03:30:00,1.37066,1.37167,1.36985,1.37138,133000000.0
2009-11-06 03:45:00,1.37081,1.37164,1.37043,1.37089,128000000.0
2009-11-06 04:00:00,1.37032,1.37114,1.36976,1.37014,119000000.0
2009-11-06 04:15:00,1.37091,1.37135,1.37015,1.37135,95000000.0
2009-11-06 04:30:00,1.3711,1.37144,1.37,1.37053,114000000.0
2009-11-06 04:45:00,1.37073,1.37153,1.36987,1.3708,122000000.0
2009-11-06 05:00:00,1.37052,1.37171,1.37031,1.37134,129000000.0
2009-11-06 05:15:00,1.3713,1.37178,1.37054,1.37087,120000000.0
2009-11-06 05:30:00,1.37067,1.37121,1.36996,1.37039,121000000.0
2009-11-06 05:45:00,1.37094,1.37117,1.36985,1.37079,123000000.0
2009-11-06 06:00:00,1.37052,1.37113,1.37038,1.37069,119000000.0
2009-11-06 06:15:00,1.37102,1.37132,1.37023,1.37061,125000000.0
2009-11-06 06:30:00,1.37048,1.37076,1.37003,1.37052,118000000.0
2009-11-06 06:45:00,1.3704,1.37106,1.37005,1.37089,120000000.0
2009-11-06 07:00:00,1.371,1.37109,1.37032,1.37093,133000000.0
2009-11-06 07:15:00,1.37085,1.37162,1.37047,1.37127,118000000.0
2009-11-06 07:30:00,1.37126,1.37145,1.37052,1.37101,92000000.0
2009-11-06 07:45:00,1.37113,1.37146,1.37034,1.37106,125000000.0
2009-11-06 08:00:00,1.37112,1.37118,1.3706,1.37068,119000000.0
2009-11-06 08:15:00,1.37063,1.37085,1.3699,1.37052,116000000.0
2009-11-06 08:30:00,1.37058,1.37113,1.37001,1.37078,124000000.0
2009-11-06 08:45:00,1.37072,1.37081,1.37013,1.37069,97000000.0
2009-11-06 09:00:00,1.37059,1.37099,1.36985,1.37022,130000000.0
2009-11-06 09:15:00,1.37005,1.37072,1.36906,1.36923,126000000.0
2009-11-06 09:30:00,1.36919,1.36983,1.36817,1.36947,136000000.0
2009-11-06 09:45:00,1.36966,1.3709,1.36913,1.37039,461000000.0
2009-11-06 10:00:00,1.3702,1.37029,1.3688,1.36924,610000000.0
2009-11-06 10:15:00,1.36913,1.36964,1.36867,1.36931,611000000.0
2009-11-06 10:30:00,1.36954,1.37038,1.36935,1.37026,631000000.0
2009-11-06 10:45:00,1.37023,1.37119,1.37003,1.37082,605000000.0
2009-11-06 11:00:00,1.37038,1.37106,1.37021,1.37021,682000000.0
2009-11-06 11:15:00,1.37022,1.37071,1.36978,1.37025,640000000.0
2009-11-06 11:30:00,1.3701,1.37078,1.36982,1.37023,547000000.0
2009-11-06 11:45:00,1.37021,1.37109,1.36953,1.37077,772000000.0
2009-11-06 12:00:00,1.37065,1.37183,1.37065,1.37088,653000000.0
2009-11-06 12:15:00,1.37104,1.37116,1.37011,1.3704,544000000.0
2009-11-06 12:30:00,1.37017,1.37141,1.37017,1.37066,517000000.0
2009-11-06 12:45:00,1.3708,1.3711,1.37032,1.37073,274000000.0
2009-11-06 13:00:00,1.37079,1.37128,1.37002,1.37003,335000000.0
2009-11-06 13:15:00,1.37086,1.37086,1.36923,1.36969,284000000.0
2009-11-06 13:30:00,1.36986,1.37008,1.36935,1.36939,316000000.0
2009-11-06 13:45:00,1.36933,1.3695,1.36871,1.36893,220000000.0
2009-11-06 14:00:00,1.36885,1.36985,1.36812,1.36922,393000000.0
2009-11-06 14:15:00,1.36954,1.37054,1.36954,1.37031,524000000.0
2009-11-06 14:30:00,1.3704,1.37081,1.36927,1.36992,493000000.0
2009-11-06 14:45:00,1.37011,1.37011,1.369,1.36939,403000000.0
2009-11-06 15:00:00,1.36954,1.36979,1.36848,1.36877,269000000.0
2009-11-06 15:15:00,1.36873,1.37001,1.36734,1.36983,467000000.0
2009-11-06 15:30:00,1.36966,1.37011,1.36521,1.36818,505000000.0
2009-11-06 15:45:00,1.36823,1.36881,1.36579,1.36825,447000000.0
2009-11-06 16:00:00,1.36799,1.37103,1.36758,1.37007,469000000.0
2009-11-06 16:15:00,1.37002,1.37019,1.36872,1.36974,461000000.0
2009-11-06 16:30:00,1.36947,1.37224,1.36916,1.37107,346000000.0
2009-11-06 16:45:00,1.37128,1.37215,1.37011,1.37042,351000000.0
2009-11-06 17:00:00,1.3709,1.37318,1.37061,1.37223,667000000.0
2009-11-06 17:15:00,1.37207,1.37224,1.36976,1.36976,565000000.0
2009-11-06 17:30:00,1.36964,1.37092,1.36936,1.37008,374000000.0
2009-11-06 17:45:00,1.37022,1.37135,1.36975,1.37113,414000000.0
2009-11-06 18:00:00,1.37122,1.37124,1.37041,1.37068,535000000.0
2009-11-06 18:15:00,1.37025,1.3716,1.36789,1.36864,334000000.0
2009-11-06 18:30:00,1.36864,1.36945,1.3674,1.36874,237000000.0
2009-11-06 18:45:00,1.36879,1.3693,1.36718,1.36729,357000000.0
2009-11-06 19:00:00,1.36756,1.36875,1.36705,1.36867,250000000.0
2009-11-06 19:15:00,1.36868,1.36917,1.36803,1.3684,172000000.0
2009-11-06 19:30:00,1.36847,1.36929,1.36756,1.3679,287000000.0
2009-11-06 19:45:00,1.36783,1.36828,1.36712,1.36789,179000000.0
2009-11-06 20:00:00,1.36761,1.36825,1.36697,1.36753,238000000.0
2009-11-06 20:15:00,1.36766,1.36835,1.36742,1.36803,157000000.0
2009-11-06 20:30:00,1.36795,1.36818,1.36705,1.36764,130000000.0
2009-11-06 20:45:00,1.36721,1.36796,1.36718,1.36768,133000000.0
2009-11-06 21:00:00,1.36758,1.36784,1.36622,1.36672,140000000.0
2009-11-06 21:15:00,1.36697,1.36828,1.36655,1.36782,125000000.0
2009-11-06 21:30:00,1.36818,1.36849,1.36686,1.36759,109000000.0
2009-11-06 21:45:00,1.36764,1.36811,1.36696,1.36743,142000000.0
2009-11-06 22:00:00,1.36737,1.36791,1.36677,1.36763,123000000.0
2009-11-06 22:15:00,1.36723,1.36782,1.367,1.36764,120000000.0
2009-11-06 22:30:00,1.36762,1.36826,1.3672,1.36821,109000000.0
2009-11-06 22:45:00,1.36798,1.36827,1.36711,1.36827,156000000.0
2009-11-06 23:00:00,1.36824,1.3688,1.36753,1.36874,94000000.0
2009-11-06 23:15:00,1.36836,1.36909,1.3678,1.36806,128000000.0
2009-11-06 23:30:00,1.36834,1.36863,1.36725,1.36787,126000000.0
2009-11-06 23:45:00,1.36805,1.36888,1.36758,1.36834,123000000.0
2009-11-09 00:00:00,1.36948,1.37032,1.36934,1.36986,108000000.0
2009-11-09 00:15:00,1.36968,1.36968,1.36839,1.36876,88000000.0
2009-11-09 00:30:00,1.36886,1.37045,1.36842,1.36987,115000000.0
2009-11-09 00:45:00,1.37043,1.37052,1.36913,1.36951,136000000.0
2009-11-09 01:00:00,1.36999,1.37064,1.36921,1.36977,125000000.0
2009-11-09 01:15:00,1.36964,1.37018,1.36869,1.36995,136000000.0
2009-11-09 01:30:00,1.3703,1.37037,1.3687,1.36963,145000000.0
2009-11-09 01:45:00,1.36971,1.3698,1.36853,1.36943,102000000.0
2009-11-09 02:00:00,1.36906,1.36906,1.3674,1.3682,117000000.0
2009-11-09 02:15:00,1.36824,1.36892,1.3677,1.36803,145000000.0
2009-11-09 02:30:00,1.36876,1.36999,1.36814,1.36839,118000000.0
2009-11-09 02:45:00,1.36923,1.36954,1.36767,1.36947,135000000.0
2009-11-09 03:00:00,1.36938,1.3703,1.36871,1.3698,129000000.0
2009-11-09 03:15:00,1.37012,1.37056,1.36922,1.36981,117000000.0
2009-11-09 03:30:00,1.37003,1.37003,1.36847,1.36944,126000000.0
2009-11-09 03:45:00,1.36885,1.36963,1.3686,1.36914,121000000.0
2009-11-09 04:00:00,1.36863,1.36975,1.36842,1.36877,124000000.0
2009-11-09 04:15:00,1.36951,1.36973,1.3682,1.36955,116000000.0
2009-11-09 04:30:00,1.36942,1.3702,1.36865,1.37006,95000000.0
2009-11-09 04:45:00,1.3696,1.36968,1.36831,1.36884,125000000.0
2009-11-09 05:00:00,1.36842,1.36921,1.36797,1.36865,129000000.0
2009-11-09 05:15:00,1.36862,1.36937,1.36781,1.36886,117000000.0
2009-11-09 05:30:00,1.36895,1.3693,1.36828,1.36874,128000000.0
2009-11-09 05:45:00,1.36903,1.3698,1.36812,1.36911,135000000.0
2009-11-09 06:00:00,1.36876,1.3694,1.36859,1.36927,118000000.0
2009-11-09 06:15:00,1.36952,1.37004,1.36769,1.36803,125000000.0
2009-11-09 06:30:00,1.36799,1.36985,1.36749,1.36959,124000000.0
2009-11-09 06:45:00,1.3694,1.37033,1.36918,1.37027,128000000.0
2009-11-09 07:00:00,1.37018,1.37018,1.36912,1.36921,125000000.0
2009-11-09 07:15:00,1.36907,1.37013,1.36818,1.37013,125000000.0
2009-11-09 07:30:00,1.36983,1.37035,1.3692,1.36969,127000000.0
2009-11-09 07:45:00,1.36994,1.37017,1.36881,1.36941,135000000.0
2009-11-09 08:00:00,1.36954,1.37049,1.36904,1.37001,134000000.0
2009-11-09 08:15:00,1.37003,1.37135,1.36943,1.37054,124000000.0
2009-11-09 08:30:00,1.37055,1.37122,1.3705,1.37065,116000000.0
2009-11-09 08:45:00,1.3706,1.37076,1.36997,1.37038,125000000.0
2009-11-09 09:00:00,1.37036,1.37192,1.37036,1.37152,130000000.0
2009-11-09 09:15:00,1.37152,1.37166,1.37019,1.3716,126000000.0
2009-11-09 09:30:00,1.37179,1.37253,1.37108,1.37182,136000000.0
2009-11-09 09:45:00,1.37193,1.37438,1.37129,1.37412,461000000.0
2009-11-09 10:00:00,1.37412,1.37507,1.37412,1.37456,610000000.0
2009-11-09 10:15:00,1.37461,1.37487,1.37335,1.3737,653000000.0
2009-11-09 10:30:00,1.37367,1.37426,1.3723,1.37256,631000000.0
2009-11-09 10:45:00,1.37252,1.37339,1.3723,1.37294,605000000.0
2009-11-09 11:00:00,1.3729,1.37316,1.37216,1.37238,682000000.0
2009-11-09 11:15:00,1.37231,1.37302,1.37198,1.37302,640000000.0
2009-11-09 11:30:00,1.37302,1.37343,1.37234,1.37313,547000000.0
2009-11-09 11:45:00,1.37315,1.37496,1.37239,1.37493,772000000.0
2009-11-09 12:00:00,1.37492,1.37641,1.37474,1.37603,723000000.0
2009-11-09 12:15:00,1.3758,1.37667,1.37556,1.37583,544000000.0
2009-11-09 12:30:00,1.37585,1.37648,1.37529,1.37573,517000000.0
2009-11-09 12:45:00,1.37559,1.3766,1.37553,1.37644,274000000.0
2009-11-09 13:00:00,1.37639,1.37705,1.37508,1.37508,335000000.0
2009-11-09 13:15:00,1.37532,1.37553,1.37419,1.37427,284000000.0
2009-11-09 13:30:00,1.37457,1.37457,1.37291,1.37367,316000000.0
2009-11-09 13:45:00,1.37398,1.37467,1.37323,1.37407,239000000.0
2009-11-09 14:00:00,1.37387,1.37453,1.3738,1.3739,370000000.0
2009-11-09 14:15:00,1.37396,1.37527,1.37384,1.37496,513000000.0
2009-11-09 14:30:00,1.37531,1.37577,1.37493,1.37572,493000000.0
2009-11-09 14:45:00,1.3756,1.37608,1.37507,1.37554,403000000.0
2009-11-09 15:00:00,1.37557,1.37565,1.37426,1.3747,269000000.0
2009-11-09 15:15:00,1.37451,1.37568,1.37447,1.37481,467000000.0
2009-11-09 15:30:00,1.37463,1.37587,1.37443,1.37583,505000000.0
2009-11-09 15:45:00,1.37594,1.37645,1.37563,1.37609,447000000.0
2009-11-09 16:00:00,1.37603,1.37746,1.37571,1.37695,469000000.0
2009-11-09 16:15:00,1.37677,1.37739,1.37579,1.37722,461000000.0
2009-11-09 16:30:00,1.37711,1.37735,1.37527,1.37589,346000000.0
2009-11-09 16:45:00,1.37574,1.37614,1.37408,1.37418,351000000.0
2009-11-09 17:00:00,1.37451,1.37572,1.37436,1.37525,667000000.0
2009-11-09 17:15:00,1.37525,1.37669,1.37475,1.37496,565000000.0
2009-11-09 17:30:00,1.37495,1.37687,1.37493,1.3766,374000000.0
2009-11-09 17:45:00,1.37672,1.37771,1.37591,1.37661,414000000.0
2009-11-09 18:00:00,1.37652,1.37702,1.37554,1.37639,535000000.0
2009-11-09 18:15:00,1.37632,1.37662,1.37559,1.37628,334000000.0
2009-11-09 18:30:00,1.37627,1.37654,1.37504,1.37563,237000000.0
2009-11-09 18:45:00,1.37548,1.37607,1.37505,1.37505,357000000.0
2009-11-09 19:00:00,1.37499,1.37519,1.37397,1.37484,250000000.0
2009-11-09 19:15:00,1.37469,1.37533,1.37423,1.37435,172000000.0
2009-11-09 19:30:00,1.37446,1.37476,1.37389,1.37462,267000000.0
2009-11-09 19:45:00,1.37454,1.3756,1.37446,1.37525,179000000.0
2009-11-09 20:00:00,1.37497,1.37513,1.37269,1.37389,242000000.0
2009-11-09 20:15:00,1.37384,1.37424,1.37333,1.37415,150000000.0
2009-11-09 20:30:00,1.37422,1.37483,1.3736,1.37404,124000000.0
2009-11-09 20:45:00,1.3735,1.374,1.37311,1.37387,134000000.0
2009-11-09 21:00:00,1.37403,1.37429,1.37282,1.37322,140000000.0
2009-11-09 21:15:00,1.37322,1.37344,1.37241,1.37278,125000000.0
2009-11-09 21:30:00,1.37309,1.37328,1.37203,1.37311,116000000.0
2009-11-09 21:45:00,1.37322,1.37341,1.37217,1.37288,157000000.0
2009-11-09 22:00:00,1.37297,1.37339,1.37182,1.37339,125000000.0
2009-11-09 22:15:00,1.37331,1.37506,1.37331,1.3749,117000000.0
2009-11-09 22:30:00,1.37459,1.37548,1.37419,1.37476,131000000.0
2009-11-09 22:45:00,1.37476,1.37538,1.37377,1.37496,146000000.0
2009-11-09 23:00:00,1.37493,1.37552,1.37423,1.37545,112000000.0
2009-11-09 23:15:00,1.37515,1.37609,1.37471,1.37532,113000000.0
2009-11-09 23:30:00,1.37566,1.3759,1.37415,1.37492,129000000.0
2009-11-09 23:45:00,1.37515,1.37561,1.37432,1.37488,138000000.0
2009-11-10 00:00:00,1.37423,1.3755,1.37402,1.37543,98000000.0
2009-11-10 00:15:00,1.37546,1.37581,1.37438,1.37529,108000000.0
2009-11-10 00:30:00,1.37517,1.37556,1.37401,1.37452,119000000.0
2009-11-10 00:45:00,1.37489,1.3758,1.3744,1.3749,108000000.0
2009-11-10 01:00:00,1.37561,1.37614,1.37339,1.37508,135000000.0
2009-11-10 01:15:00,1.37532,1.37592,1.37418,1.37572,115000000.0
2009-11-10 01:30:00,1.37566,1.37627,1.37399,1.37589,144000000.0
2009-11-10 01:45:00,1.37578,1.37581,1.3746,1.37529,120000000.0
2009-11-10 02:00:00,1.37513,1.37569,1.37444,1.37489,120000000.0
2009-11-10 02:15:00,1.37502,1.37577,1.37456,1.37469,135000000.0
2009-11-10 02:30:00,1.37524,1.37554,1.37342,1.3739,122000000.0
2009-11-10 02:45:00,1.37461,1.37487,1.37358,1.37444,135000000.0
2009-11-10 03:00:00,1.37424,1.37472,1.37318,1.3737,129000000.0
2009-11-10 03:15:00,1.37405,1.37461,1.3733,1.37362,122000000.0
2009-11-10 03:30:00,1.37432,1.37432,1.37253,1.37318,126000000.0
2009-11-10 03:45:00,1.37245,1.37441,1.3723,1.37436,132000000.0
2009-11-10 04:00:00,1.3734,1.37485,1.3732,1.3732,127000000.0
2009-11-10 04:15:00,1.37441,1.37482,1.3737,1.37463,107000000.0
2009-11-10 04:30:00,1.37462,1.37507,1.37384,1.3744,119000000.0
2009-11-10 04:45:00,1.37468,1.37556,1.37406,1.37534,122000000.0
2009-11-10 05:00:00,1.37493,1.37609,1.37446,1.37513,129000000.0
2009-11-10 05:15:00,1.37526,1.37588,1.37451,1.37515,127000000.0
2009-11-10 05:30:00,1.37507,1.37564,1.3746,1.37495,122000000.0
2009-11-10 05:45:00,1.37519,1.37553,1.37437,1.37487,127000000.0
2009-11-10 06:00:00,1.37422,1.37504,1.37422,1.37457,107000000.0
2009-11-10 06:15:00,1.37471,1.37511,1.37404,1.37488,125000000.0
2009-11-10 06:30:00,1.37467,1.37501,1.37431,1.37472,80000000.0
2009-11-10 06:45:00,1.37461,1.37518,1.37416,1.3749,92000000.0
2009-11-10 07:00:00,1.37499,1.37506,1.37385,1.37405,126000000.0
2009-11-10 07:15:00,1.37396,1.37535,1.37262,1.37433,136000000.0
2009-11-10 07:30:00,1.37442,1.375,1.37386,1.37487,127000000.0
2009-11-10 07:45:00,1.37478,1.37564,1.37433,1.37493,135000000.0
2009-11-10 08:00:00,1.37504,1.37547,1.37419,1.37495,134000000.0
2009-11-10 08:15:00,1.37501,1.37549,1.37422,1.37508,124000000.0
2009-11-10 08:30:00,1.37523,1.37541,1.37462,1.37508,108000000.0
2009-11-10 08:45:00,1.37534,1.37664,1.37493,1.37664,125000000.0
2009-11-10 09:00:00,1.37648,1.37695,1.37545,1.37545,130000000.0
2009-11-10 09:15:00,1.37544,1.37591,1.37455,1.37542,126000000.0
2009-11-10 09:30:00,1.3754,1.37592,1.37478,1.37485,136000000.0
2009-11-10 09:45:00,1.37502,1.3754,1.374,1.37475,461000000.0
2009-11-10 10:00:00,1.3746,1.37556,1.37423,1.37476,610000000.0
2009-11-10 10:15:00,1.37449,1.37599,1.37442,1.37585,653000000.0
2009-11-10 10:30:00,1.37584,1.37636,1.37532,1.3762,631000000.0
2009-11-10 10:45:00,1.37611,1.37666,1.37611,1.37649,605000000.0
2009-11-10 11:00:00,1.37653,1.37747,1.37627,1.37715,613000000.0
2009-11-10 11:15:00,1.37718,1.378,1.37703,1.37759,640000000.0
2009-11-10 11:30:00,1.37749,1.37849,1.37707,1.37769,547000000.0
2009-11-10 11:45:00,1.37763,1.37803,1.37685,1.37771,772000000.0
2009-11-10 12:00:00,1.37758,1.37802,1.37611,1.3778,723000000.0
2009-11-10 12:15:00,1.37759,1.37829,1.37747,1.37816,544000000.0
2009-11-10 12:30:00,1.37807,1.37893,1.37793,1.37815,517000000.0
2009-11-10 12:45:00,1.37808,1.37874,1.37728,1.37832,274000000.0
2009-11-10 13:00:00,1.37807,1.37842,1.37694,1.37702,335000000.0
2009-11-10 13:15:00,1.3774,1.37763,1.37658,1.3776,213000000.0
2009-11-10 13:30:00,1.37761,1.37803,1.37701,1.37701,316000000.0
2009-11-10 13:45:00,1.37698,1.3776,1.37641,1.37703,224000000.0
2009-11-10 14:00:00,1.37706,1.37764,1.37671,1.37706,393000000.0
2009-11-10 14:15:00,1.377,1.37718,1.37541,1.37667,524000000.0
2009-11-10 14:30:00,1.37677,1.37697,1.3753,1.37546,493000000.0
2009-11-10 14:45:00,1.37566,1.37618,1.37449,1.37499,408000000.0
2009-11-10 15:00:00,1.37501,1.37539,1.37412,1.37445,269000000.0
2009-11-10 15:15:00,1.3742,1.37583,1.3742,1.37568,467000000.0
2009-11-10 15:30:00,1.37564,1.37631,1.37496,1.37561,505000000.0
2009-11-10 15:45:00,1.37563,1.37563,1.37415,1.37446,447000000.0
2009-11-10 16:00:00,1.37428,1.37491,1.37265,1.374,469000000.0
2009-11-10 16:15:00,1.37396,1.37459,1.3737,1.37451,461000000.0
2009-11-10 16:30:00,1.37437,1.3758,1.37421,1.37562,346000000.0
2009-11-10 16:45:00,1.37555,1.37614,1.37481,1.3753,351000000.0
2009-11-10 17:00:00,1.37551,1.37715,1.37522,1.37668,667000000.0
2009-11-10 17:15:00,1.37661,1.3773,1.37585,1.37628,565000000.0
2009-11-10 17:30:00,1.3761,1.37703,1.37559,1.37635,374000000.0
2009-11-10 17:45:00,1.37667,1.37673,1.37576,1.37614,414000000.0
2009-11-10 18:00:00,1.37598,1.37652,1.37318,1.37361,535000000.0
2009-11-10 18:15:00,1.37377,1.37495,1.37338,1.37367,334000000.0
2009-11-10 18:30:00,1.37383,1.37404,1.37272,1.37403,237000000.0
2009-11-10 18:45:00,1.37414,1.37572,1.37409,1.375,357000000.0
2009-11-10 19:00:00,1.37508,1.37515,1.37349,1.37431,250000000.0
2009-11-10 19:15:00,1.37432,1.37579,1.37415,1.37448,172000000.0
2009-11-10 19:30:00,1.37445,1.37548,1.37388,1.37496,287000000.0
2009-11-10 19:45:00,1.37484,1.37639,1.37461,1.37639,179000000.0
2009-11-10 20:00:00,1.37629,1.37651,1.37518,1.37546,238000000.0
2009-11-10 20:15:00,1.37528,1.3758,1.37505,1.37573,157000000.0
2009-11-10 20:30:00,1.37553,1.37605,1.37473,1.37578,125000000.0
2009-11-10 20:45:00,1.37521,1.3758,1.37461,1.37529,133000000.0
2009-11-10 21:00:00,1.3755,1.37635,1.37505,1.37544,145000000.0
2009-11-10 21:15:00,1.37542,1.37589,1.37487,1.37546,125000000.0
2009-11-10 21:30:00,1.37581,1.37637,1.37524,1.37577,121000000.0
2009-11-10 21:45:00,1.37585,1.37687,1.3753,1.37664,157000000.0
2009-11-10 22:00:00,1.37643,1.37643,1.37459,1.37575,137000000.0
2009-11-10 22:15:00,1.37549,1.37633,1.37542,1.37612,119000000.0
2009-11-10 22:30:00,1.37602,1.3766,1.37563,1.37621,117000000.0
2009-11-10 22:45:00,1.37596,1.37634,1.37535,1.37623,126000000.0
2009-11-10 23:00:00,1.37613,1.3765,1.37545,1.37636,101000000.0
2009-11-10 23:15:00,1.37607,1.37699,1.37547,1.37631,131000000.0
2009-11-10 23:30:00,1.37674,1.37692,1.37569,1.37642,119000000.0
2009-11-10 23:45:00,1.37658,1.37714,1.37584,1.37694,113000000.0
2009-11-11 00:00:00,1.37653,1.37737,1.3756,1.37691,119000000.0
2009-11-11 00:15:00,1.37677,1.3773,1.37598,1.37658,122000000.0
2009-11-11 00:30:00,1.37678,1.37698,1.37593,1.37604,81000000.0
2009-11-11 00:45:00,1.37665,1.37714,1.37595,1.37628,102000000.0
2009-11-11 01:00:00,1.37663,1.37704,1.37583,1.37684,125000000.0
2009-11-11 01:15:00,1.37672,1.37706,1.37595,1.37696,106000000.0
2009-11-11 01:30:00,1.37699,1.37699,1.37542,1.37648,146000000.0
2009-11-11 01:45:00,1.37651,1.37737,1.37587,1.37721,115000000.0
2009-11-11 02:00:00,1.37796,1.37832,1.37654,1.37746,113000000.0
2009-11-11 02:15:00,1.3772,1.3783,1.37673,1.37677,145000000.0
2009-11-11 02:30:00,1.3773,1.37738,1.3755,1.37559,121000000.0
2009-11-11 02:45:00,1.37651,1.37675,1.37535,1.3766,127000000.0
2009-11-11 03:00:00,1.37656,1.37715,1.37582,1.37646,129000000.0
2009-11-11 03:15:00,1.37674,1.37693,1.37566,1.37662,117000000.0
2009-11-11 03:30:00,1.37668,1.37682,1.37576,1.37623,128000000.0
2009-11-11 03:45:00,1.3756,1.37683,1.37541,1.37648,118000000.0
2009-11-11 04:00:00,1.3759,1.37728,1.37551,1.37568,124000000.0
2009-11-11 04:15:00,1.37617,1.37644,1.37497,1.37567,122000000.0
2009-11-11 04:30:00,1.37545,1.37632,1.37503,1.37549,130000000.0
2009-11-11 04:45:00,1.37557,1.37652,1.37521,1.37623,113000000.0
2009-11-11 05:00:00,1.37587,1.37675,1.37546,1.37631,129000000.0
2009-11-11 05:15:00,1.37646,1.37656,1.37546,1.37623,127000000.0
2009-11-11 05:30:00,1.37588,1.37617,1.37513,1.37541,121000000.0
2009-11-11 05:45:00,1.37621,1.37668,1.37508,1.37546,110000000.0
2009-11-11 06:00:00,1.37533,1.37643,1.37518,1.3752,126000000.0
2009-11-11 06:15:00,1.37565,1.37591,1.37494,1.37541,82000000.0
2009-11-11 06:30:00,1.37499,1.37625,1.37485,1.37608,124000000.0
2009-11-11 06:45:00,1.376,1.3761,1.37517,1.37582,114000000.0
2009-11-11 07:00:00,1.37603,1.3761,1.37519,1.3761,115000000.0
2009-11-11 07:15:00,1.37613,1.37627,1.37495,1.37573,127000000.0
2009-11-11 07:30:00,1.3757,1.37609,1.37515,1.37581,127000000.0
2009-11-11 07:45:00,1.37602,1.3765,1.37512,1.37609,135000000.0
2009-11-11 08:00:00,1.37597,1.37617,1.37459,1.37506,134000000.0
2009-11-11 08:15:00,1.37523,1.37676,1.37491,1.37664,124000000.0
2009-11-11 08:30:00,1.37668,1.37679,1.37593,1.37628,132000000.0
2009-11-11 08:45:00,1.37633,1.37648,1.37575,1.37607,125000000.0
2009-11-11 09:00:00,1.37622,1.37698,1.37564,1.37617,130000000.0
2009-11-11 09:15:00,1.37593,1.37671,1.37593,1.37615,115000000.0
2009-11-11 09:30:00,1.3761,1.377,1.37541,1.3762,136000000.0
2009-11-11 09:45:00,1.37647,1.37811,1.37613,1.37775,461000000.0
2009-11-11 10:00:00,1.37794,1.37984,1.37788,1.3789,610000000.0
2009-11-11 10:15:00,1.37888,1.38024,1.37849,1.37949,653000000.0
2009-11-11 10:30:00,1.37942,1.37989,1.37837,1.37963,631000000.0
2009-11-11 10:45:00,1.37955,1.38027,1.37929,1.37929,605000000.0
2009-11-11 11:00:00,1.37922,1.37975,1.37887,1.37975,682000000.0
2009-11-11 11:15:00,1.37967,1.37989,1.37892,1.37946,640000000.0
2009-11-11 11:30:00,1.3795,1.38006,1.37896,1.37955,547000000.0
2009-11-11 11:45:00,1.37959,1.37969,1.37797,1.378,772000000.0
2009-11-11 12:00:00,1.37783,1.37857,1.37774,1.37819,723000000.0
2009-11-11 12:15:00,1.37788,1.37825,1.37714,1.37773,544000000.0
2009-11-11 12:30:00,1.3778,1.37916,1.37679,1.3791,517000000.0
2009-11-11 12:45:00,1.37883,1.37951,1.37858,1.37917,254000000.0
2009-11-11 13:00:00,1.37916,1.37974,1.37858,1.37925,335000000.0
2009-11-11 13:15:00,1.37961,1.37969,1.37859,1.37913,284000000.0
2009-11-11 13:30:00,1.37933,1.37957,1.37878,1.3792,316000000.0
2009-11-11 13:45:00,1.37911,1.37973,1.37882,1.37929,234000000.0
2009-11-11 14:00:00,1.37912,1.37984,1.37882,1.37984,393000000.0
2009-11-11 14:15:00,1.37975,1.37977,1.37881,1.37915,524000000.0
2009-11-11 14:30:00,1.37917,1.37997,1.37887,1.37992,493000000.0
2009-11-11 14:45:00,1.37988,1.3799,1.37851,1.37973,408000000.0
2009-11-11 15:00:00,1.37972,1.37993,1.37884,1.37963,269000000.0
2009-11-11 15:15:00,1.37955,1.38005,1.37822,1.37871,467000000.0
2009-11-11 15:30:00,1.37878,1.37923,1.37741,1.37827,505000000.0
2009-11-11 15:45:00,1.37812,1.37862,1.37758,1.37801,447000000.0
2009-11-11 16:00:00,1.37817,1.37922,1.37807,1.37861,469000000.0
2009-11-11 16:15:00,1.37831,1.37875,1.37799,1.37836,461000000.0
2009-11-11 16:30:00,1.37824,1.37851,1.37703,1.37788,346000000.0
2009-11-11 16:45:00,1.37767,1.3786,1.37699,1.37762,351000000.0
2009-11-11 17:00:00,1.37799,1.37891,1.37779,1.37891,667000000.0
2009-11-11 17:15:00,1.37883,1.3791,1.37676,1.37716,565000000.0
2009-11-11 17:30:00,1.37705,1.37736,1.37564,1.37587,374000000.0
2009-11-11 17:45:00,1.37609,1.37636,1.3745,1.37534,414000000.0
2009-11-11 18:00:00,1.37555,1.37574,1.37318,1.37389,535000000.0
2009-11-11 18:15:00,1.37371,1.37471,1.37301,1.37415,334000000.0
2009-11-11 18:30:00,1.37429,1.37553,1.3741,1.37492,237000000.0
2009-11-11 18:45:00,1.37492,1.37514,1.37349,1.37349,357000000.0
2009-11-11 19:00:00,1.37343,1.37488,1.37288,1.37411,250000000.0
2009-11-11 19:15:00,1.37418,1.37446,1.37351,1.37439,172000000.0
2009-11-11 19:30:00,1.37435,1.37587,1.37402,1.37564,287000000.0
2009-11-11 19:45:00,1.37525,1.37583,1.37397,1.37437,179000000.0
2009-11-11 20:00:00,1.37441,1.37518,1.37426,1.37512,233000000.0
2009-11-11 20:15:00,1.37502,1.37529,1.37398,1.3745,157000000.0
2009-11-11 20:30:00,1.37455,1.37486,1.37349,1.3736,120000000.0
2009-11-11 20:45:00,1.37318,1.37434,1.37318,1.37396,136000000.0
2009-11-11 21:00:00,1.37387,1.37524,1.37354,1.37511,140000000.0
2009-11-11 21:15:00,1.375,1.3754,1.37424,1.37458,110000000.0
2009-11-11 21:30:00,1.37501,1.37566,1.3739,1.37447,112000000.0
2009-11-11 21:45:00,1.37434,1.37523,1.37389,1.37494,139000000.0
2009-11-11 22:00:00,1.37489,1.37503,1.37354,1.37434,107000000.0
2009-11-11 22:15:00,1.3741,1.37539,1.37371,1.37505,112000000.0
2009-11-11 22:30:00,1.37488,1.37535,1.37445,1.37486,126000000.0
2009-11-11 22:45:00,1.37494,1.37534,1.37343,1.37458,134000000.0
2009-11-11 23:00:00,1.37459,1.375,1.37377,1.37474,105000000.0
2009-11-11 23:15:00,1.37459,1.37489,1.37375,1.37443,110000000.0
2009-11-11 23:30:00,1.37452,1.37499,1.37386,1.37445,87000000.0
2009-11-11 23:45:00,1.37464,1.37539,1.37415,1.37513,131000000.0
2009-11-12 00:00:00,1.37473,1.37529,1.37426,1.37432,79000000.0
2009-11-12 00:15:00,1.37489,1.37528,1.37415,1.37502,79000000.0
2009-11-12 00:30:00,1.37524,1.37584,1.37433,1.3752,92000000.0
2009-11-12 00:45:00,1.37527,1.37555,1.37447,1.37452,81000000.0
2009-11-12 01:00:00,1.37512,1.37555,1.37442,1.37521,111000000.0
2009-11-12 01:15:00,1.37542,1.37545,1.3739,1.37474,107000000.0
2009-11-12 01:30:00,1.37489,1.37526,1.37407,1.37473,133000000.0
2009-11-12 01:45:00,1.37456,1.37578,1.37421,1.37549,110000000.0
2009-11-12 02:00:00,1.37548,1.37604,1.37493,1.3753,113000000.0
2009-11-12 02:15:00,1.37547,1.3763,1.37494,1.37573,137000000.0
2009-11-12 02:30:00,1.37631,1.37736,1.37518,1.37518,118000000.0
2009-11-12 02:45:00,1.37623,1.37623,1.37469,1.37545,135000000.0
2009-11-12 03:00:00,1.37536,1.37709,1.37375,1.37496,134000000.0
2009-11-12 03:15:00,1.37535,1.37651,1.3751,1.37517,117000000.0
2009-11-12 03:30:00,1.37568,1.37597,1.37467,1.37535,125000000.0
2009-11-12 03:45:00,1.37483,1.37614,1.37464,1.37546,128000000.0
2009-11-12 04:00:00,1.37482,1.37585,1.37456,1.37482,124000000.0
2009-11-12 04:15:00,1.37542,1.37547,1.37395,1.37483,118000000.0
2009-11-12 04:30:00,1.37502,1.37557,1.37387,1.37474,119000000.0
2009-11-12 04:45:00,1.3748,1.37652,1.37415,1.37629,118000000.0
2009-11-12 05:00:00,1.37595,1.37698,1.37535,1.37669,129000000.0
2009-11-12 05:15:00,1.37653,1.37712,1.37563,1.37616,127000000.0
2009-11-12 05:30:00,1.37612,1.37683,1.37575,1.37619,95000000.0
2009-11-12 05:45:00,1.37666,1.37714,1.37524,1.37586,121000000.0
2009-11-12 06:00:00,1.37549,1.37625,1.37549,1.37592,113000000.0
2009-11-12 06:15:00,1.3759,1.3764,1.37561,1.37614,103000000.0
2009-11-12 06:30:00,1.37605,1.37625,1.37535,1.37542,124000000.0
2009-11-12 06:45:00,1.37531,1.376,1.37503,1.37561,128000000.0
2009-11-12 07:00:00,1.37562,1.37589,1.37515,1.3757,133000000.0
2009-11-12 07:15:00,1.37551,1.37628,1.37535,1.376,125000000.0
2009-11-12 07:30:00,1.37621,1.37675,1.37564,1.37636,120000000.0
2009-11-12 07:45:00,1.37635,1.37678,1.37574,1.37626,118000000.0
2009-11-12 08:00:00,1.3763,1.37712,1.37609,1.37632,134000000.0
2009-11-12 08:15:00,1.37666,1.37703,1.37576,1.37588,124000000.0
2009-11-12 08:30:00,1.37604,1.37652,1.37569,1.37652,132000000.0
2009-11-12 08:45:00,1.37637,1.37755,1.3761,1.37747,125000000.0
2009-11-12 09:00:00,1.37749,1.37764,1.37665,1.37668,130000000.0
2009-11-12 09:15:00,1.37645,1.37717,1.37581,1.37675,126000000.0
2009-11-12 09:30:00,1.37668,1.37715,1.37611,1.37611,136000000.0
2009-11-12 09:45:00,1.3762,1.37646,1.37488,1.37519,461000000.0
2009-11-12 10:00:00,1.3748,1.37598,1.37445,1.37467,610000000.0
2009-11-12 10:15:00,1.3744,1.37591,1.3742,1.37559,653000000.0
2009-11-12 10:30:00,1.3755,1.37625,1.3752,1.37597,631000000.0
2009-11-12 10:45:00,1.376,1.37619,1.37488,1.37549,605000000.0
2009-11-12 11:00:00,1.37512,1.37548,1.37245,1.37245,682000000.0
2009-11-12 11:15:00,1.37214,1.37266,1.37095,1.37231,640000000.0
2009-11-12 11:30:00,1.37233,1.37237,1.37136,1.37198,547000000.0
2009-11-12 11:45:00,1.37189,1.37259,1.37119,1.37144,772000000.0
2009-11-12 12:00:00,1.37137,1.3729,1.37137,1.37259,723000000.0
2009-11-12 12:15:00,1.37239,1.37342,1.37195,1.37244,544000000.0
2009-11-12 12:30:00,1.37249,1.3727,1.37149,1.3722,517000000.0
2009-11-12 12:45:00,1.37215,1.37256,1.37125,1.3716,242000000.0
2009-11-12 13:00:00,1.37126,1.37207,1.37096,1.37096,335000000.0
2009-11-12 13:15:00,1.37139,1.37185,1.37044,1.37168,284000000.0
2009-11-12 13:30:00,1.37167,1.37192,1.37026,1.37071,316000000.0
2009-11-12 13:45:00,1.37056,1.37153,1.37018,1.37145,234000000.0
2009-11-12 14:00:00,1.37126,1.37259,1.37123,1.37184,393000000.0
2009-11-12 14:15:00,1.37159,1.37164,1.37022,1.37045,524000000.0
2009-11-12 14:30:00,1.37051,1.37076,1.36879,1.3702,493000000.0
2009-11-12 14:45:00,1.37004,1.3709,1.3696,1.36995,403000000.0
2009-11-12 15:00:00,1.37007,1.37142,1.36947,1.3708,269000000.0
2009-11-12 15:15:00,1.37073,1.37147,1.37041,1.37135,467000000.0
2009-11-12 15:30:00,1.37146,1.37261,1.37023,1.37243,505000000.0
2009-11-12 15:45:00,1.37243,1.37244,1.3713,1.37211,447000000.0
2009-11-12 16:00:00,1.37191,1.37298,1.37135,1.37181,469000000.0
2009-11-12 16:15:00,1.37154,1.37229,1.3705,1.3714,461000000.0
2009-11-12 16:30:00,1.37127,1.37177,1.36952,1.37046,346000000.0
2009-11-12 16:45:00,1.37034,1.37254,1.37029,1.37162,351000000.0
2009-11-12 17:00:00,1.37179,1.37249,1.36795,1.36806,667000000.0
2009-11-12 17:15:00,1.368,1.36838,1.36564,1.36666,565000000.0
2009-11-12 17:30:00,1.36645,1.36759,1.36616,1.36752,374000000.0
2009-11-12 17:45:00,1.36771,1.36873,1.3669,1.36863,414000000.0
2009-11-12 18:00:00,1.36833,1.36856,1.36556,1.36568,535000000.0
2009-11-12 18:15:00,1.36577,1.36724,1.36577,1.367,334000000.0
2009-11-12 18:30:00,1.36683,1.36692,1.36536,1.3665,237000000.0
2009-11-12 18:45:00,1.36644,1.36683,1.36563,1.36604,357000000.0
2009-11-12 19:00:00,1.36603,1.36698,1.36582,1.36677,250000000.0
2009-11-12 19:15:00,1.36672,1.36754,1.36651,1.36692,172000000.0
2009-11-12 19:30:00,1.36686,1.36689,1.36604,1.36669,287000000.0
2009-11-12 19:45:00,1.36671,1.36759,1.36637,1.36697,179000000.0
2009-11-12 20:00:00,1.36696,1.36713,1.36527,1.36622,238000000.0
2009-11-12 20:15:00,1.36636,1.36736,1.36623,1.36675,161000000.0
2009-11-12 20:30:00,1.36691,1.36705,1.3655,1.36603,129000000.0
2009-11-12 20:45:00,1.36555,1.36687,1.36545,1.36651,138000000.0
2009-11-12 21:00:00,1.3664,1.36719,1.36585,1.36717,146000000.0
2009-11-12 21:15:00,1.36749,1.36758,1.36585,1.36597,116000000.0
2009-11-12 21:30:00,1.36644,1.36765,1.36586,1.36654,120000000.0
2009-11-12 21:45:00,1.36677,1.36729,1.36609,1.36686,157000000.0
2009-11-12 22:00:00,1.36683,1.36686,1.36526,1.36632,132000000.0
2009-11-12 22:15:00,1.36597,1.36659,1.36461,1.36477,117000000.0
2009-11-12 22:30:00,1.36465,1.36524,1.36267,1.36426,132000000.0
2009-11-12 22:45:00,1.36427,1.36504,1.36384,1.36484,156000000.0
2009-11-12 23:00:00,1.36486,1.36502,1.36397,1.36491,103000000.0
2009-11-12 23:15:00,1.36479,1.36527,1.36421,1.36471,103000000.0
2009-11-12 23:30:00,1.36521,1.36553,1.36453,1.36495,125000000.0
2009-11-12 23:45:00,1.36501,1.36578,1.36473,1.36578,138000000.0
2009-11-13 00:00:00,1.36526,1.36567,1.36463,1.36513,126000000.0
2009-11-13 00:15:00,1.36492,1.36592,1.36448,1.36515,113000000.0
2009-11-13 00:30:00,1.3651,1.36593,1.36445,1.36518,102000000.0
2009-11-13 00:45:00,1.36575,1.36591,1.36452,1.36474,126000000.0
2009-11-13 01:00:00,1.36565,1.36584,1.36469,1.36538,104000000.0
2009-11-13 01:15:00,1.36565,1.36621,1.36481,1.36602,125000000.0
2009-11-13 01:30:00,1.36612,1.36644,1.36505,1.36606,135000000.0
2009-11-13 01:45:00,1.36609,1.36675,1.36561,1.3665,130000000.0
2009-11-13 02:00:00,1.36684,1.36724,1.36577,1.36627,116000000.0
2009-11-13 02:15:00,1.36612,1.36749,1.36547,1.36561,145000000.0
2009-11-13 02:30:00,1.36618,1.36683,1.36512,1.36568,118000000.0
2009-11-13 02:45:00,1.36625,1.36689,1.36552,1.36677,135000000.0
2009-11-13 03:00:00,1.36667,1.36698,1.36542,1.36569,129000000.0
2009-11-13 03:15:00,1.36593,1.36659,1.36518,1.36618,106000000.0
2009-11-13 03:30:00,1.36613,1.36624,1.36478,1.36562,122000000.0
2009-11-13 03:45:00,1.36515,1.36632,1.36497,1.36591,119000000.0
2009-11-13 04:00:00,1.36521,1.36631,1.36462,1.36462,124000000.0
2009-11-13 04:15:00,1.36559,1.36659,1.36527,1.36604,121000000.0
2009-11-13 04:30:00,1.36595,1.36635,1.36455,1.36529,119000000.0
2009-11-13 04:45:00,1.36562,1.3657,1.36469,1.36547,116000000.0
2009-11-13 05:00:00,1.36501,1.36676,1.36437,1.36641,129000000.0
2009-11-13 05:15:00,1.36643,1.36683,1.36544,1.36584,127000000.0
2009-11-13 05:30:00,1.3661,1.36651,1.36525,1.36559,122000000.0
2009-11-13 05:45:00,1.36596,1.3666,1.36513,1.36568,112000000.0
2009-11-13 06:00:00,1.36519,1.36666,1.36519,1.36598,111000000.0
2009-11-13 06:15:00,1.36612,1.36624,1.36507,1.36535,125000000.0
2009-11-13 06:30:00,1.3654,1.36594,1.36499,1.36572,116000000.0
2009-11-13 06:45:00,1.36556,1.36611,1.36514,1.36603,112000000.0
2009-11-13 07:00:00,1.36592,1.36643,1.36554,1.36615,133000000.0
2009-11-13 07:15:00,1.36596,1.36704,1.36591,1.3669,125000000.0
2009-11-13 07:30:00,1.3669,1.36726,1.36623,1.36656,104000000.0
2009-11-13 07:45:00,1.36668,1.36682,1.36605,1.36623,126000000.0
2009-11-13 08:00:00,1.36648,1.36673,1.36583,1.36616,123000000.0
2009-11-13 08:15:00,1.36624,1.36649,1.36556,1.36593,117000000.0
2009-11-13 08:30:00,1.36604,1.3673,1.36591,1.36625,132000000.0
2009-11-13 08:45:00,1.36577,1.36693,1.36551,1.36644,125000000.0
2009-11-13 09:00:00,1.36634,1.3673,1.36597,1.36717,130000000.0
2009-11-13 09:15:00,1.3669,1.36742,1.36508,1.36657,126000000.0
2009-11-13 09:30:00,1.36639,1.36669,1.36524,1.3659,136000000.0
2009-11-13 09:45:00,1.36605,1.36679,1.36544,1.36605,461000000.0
2009-11-13 10:00:00,1.36602,1.3664,1.36535,1.36544,610000000.0
2009-11-13 10:15:00,1.36534,1.3667,1.36519,1.36626,653000000.0
2009-11-13 10:30:00,1.36638,1.36741,1.36573,1.36603,631000000.0
2009-11-13 10:45:00,1.36603,1.36701,1.36586,1.36693,605000000.0
2009-11-13 11:00:00,1.36696,1.36737,1.36652,1.367,682000000.0
2009-11-13 11:15:00,1.36724,1.3673,1.36635,1.36643,640000000.0
2009-11-13 11:30:00,1.36635,1.36656,1.36565,1.36595,547000000.0
2009-11-13 11:45:00,1.36591,1.36658,1.36522,1.36608,772000000.0
2009-11-13 12:00:00,1.36585,1.36607,1.36542,1.36563,723000000.0
2009-11-13 12:15:00,1.36564,1.36607,1.36486,1.36527,544000000.0
2009-11-13 12:30:00,1.36517,1.36547,1.36378,1.36413,517000000.0
2009-11-13 12:45:00,1.36421,1.36577,1.36413,1.3657,274000000.0
2009-11-13 13:00:00,1.36585,1.36624,1.36533,1.36565,335000000.0
2009-11-13 13:15:00,1.36581,1.36608,1.36458,1.36576,284000000.0
2009-11-13 13:30:00,1.36584,1.36614,1.3652,1.36529,316000000.0
2009-11-13 13:45:00,1.36523,1.3661,1.36471,1.36601,234000000.0
2009-11-13 14:00:00,1.36632,1.36637,1.36572,1.36599,393000000.0
2009-11-13 14:15:00,1.36582,1.36593,1.36439,1.36492,524000000.0
2009-11-13 14:30:00,1.36486,1.36538,1.36458,1.36502,493000000.0
2009-11-13 14:45:00,1.36511,1.36511,1.36311,1.36419,405000000.0
2009-11-13 15:00:00,1.36432,1.36448,1.36333,1.36442,269000000.0
2009-11-13 15:15:00,1.36433,1.36505,1.36391,1.36463,467000000.0
2009-11-13 15:30:00,1.36474,1.36607,1.36449,1.36515,505000000.0
2009-11-13 15:45:00,1.36498,1.36533,1.36461,1.36517,447000000.0
2009-11-13 16:00:00,1.36508,1.36519,1.36297,1.36343,469000000.0
2009-11-13 16:15:00,1.36345,1.36363,1.36171,1.36261,461000000.0
2009-11-13 16:30:00,1.36268,1.3634,1.36141,1.36267,346000000.0
2009-11-13 16:45:00,1.36275,1.36329,1.36054,1.36054,351000000.0
2009-11-13 17:00:00,1.3608,1.36376,1.36063,1.36288,667000000.0
2009-11-13 17:15:00,1.3629,1.36401,1.36243,1.36276,565000000.0
2009-11-13 17:30:00,1.36262,1.36441,1.36247,1.36441,374000000.0
2009-11-13 17:45:00,1.36394,1.36729,1.36356,1.36663,414000000.0
2009-11-13 18:00:00,1.36658,1.36714,1.3658,1.366,535000000.0
2009-11-13 18:15:00,1.36594,1.36703,1.36592,1.36631,334000000.0
2009-11-13 18:30:00,1.36621,1.36716,1.36609,1.36619,237000000.0
2009-11-13 18:45:00,1.36621,1.36673,1.36555,1.36625,357000000.0
2009-11-13 19:00:00,1.36625,1.36894,1.36585,1.36869,250000000.0
2009-11-13 19:15:00,1.36864,1.36974,1.36854,1.36926,172000000.0
2009-11-13 19:30:00,1.3695,1.37049,1.36871,1.36932,287000000.0
2009-11-13 19:45:00,1.3696,1.37016,1.36878,1.36953,179000000.0
2009-11-13 20:00:00,1.36932,1.36961,1.36857,1.36871,241000000.0
2009-11-13 20:15:00,1.36875,1.36897,1.36806,1.3688,147000000.0
2009-11-13 20:30:00,1.36879,1.36988,1.36836,1.36902,127000000.0
2009-11-13 20:45:00,1.36864,1.36915,1.36822,1.36852,126000000.0
2009-11-13 21:00:00,1.36901,1.36933,1.36819,1.36844,131000000.0
2009-11-13 21:15:00,1.36852,1.36924,1.36802,1.36836,125000000.0
2009-11-13 21:30:00,1.36883,1.36883,1.36659,1.36715,126000000.0
2009-11-13 21:45:00,1.36711,1.36784,1.3665,1.36667,150000000.0
2009-11-13 22:00:00,1.3667,1.36756,1.36615,1.36699,134000000.0
2009-11-13 22:15:00,1.36667,1.36758,1.36638,1.36718,107000000.0
2009-11-13 22:30:00,1.36699,1.36806,1.36648,1.368,129000000.0
2009-11-13 22:45:00,1.36785,1.36837,1.36728,1.36822,156000000.0
2009-11-13 23:00:00,1.36845,1.36845,1.36718,1.36788,104000000.0
2009-11-13 23:15:00,1.36781,1.36839,1.3671,1.36833,86000000.0
2009-11-13 23:30:00,1.3682,1.36853,1.3675,1.36793,122000000.0
2009-11-13 23:45:00,1.36812,1.36838,1.367,1.36768,138000000.0
2009-11-16 00:00:00,1.36728,1.36814,1.36696,1.36811,106000000.0
2009-11-16 00:15:00,1.36812,1.36892,1.36763,1.36846,87000000.0
2009-11-16 00:30:00,1.36824,1.36861,1.36743,1.36804,109000000.0
2009-11-16 00:45:00,1.36836,1.36884,1.36764,1.368,57000000.0
2009-11-16 01:00:00,1.36827,1.36973,1.36756,1.36874,115000000.0
2009-11-16 01:15:00,1.36951,1.3698,1.36857,1.36909,99000000.0
2009-11-16 01:30:00,1.36954,1.3705,1.36926,1.37005,150000000.0
2009-11-16 01:45:00,1.37014,1.37108,1.3693,1.37085,130000000.0
2009-11-16 02:00:00,1.37153,1.37172,1.37042,1.37163,130000000.0
2009-11-16 02:15:00,1.37161,1.3719,1.37059,1.37119,142000000.0
2009-11-16 02:30:00,1.3711,1.37157,1.37021,1.37114,136000000.0
2009-11-16 02:45:00,1.37122,1.37211,1.37017,1.37204,142000000.0
2009-11-16 03:00:00,1.37157,1.37214,1.37054,1.37131,133000000.0
2009-11-16 03:15:00,1.37104,1.37222,1.37021,1.37075,127000000.0
2009-11-16 03:30:00,1.37078,1.37224,1.37022,1.3713,124000000.0
2009-11-16 03:45:00,1.37125,1.37136,1.36898,1.36942,124000000.0
2009-11-16 04:00:00,1.36988,1.37067,1.36885,1.37031,138000000.0
2009-11-16 04:15:00,1.36985,1.37034,1.36869,1.36956,130000000.0
2009-11-16 04:30:00,1.36909,1.37043,1.36855,1.36948,128000000.0
2009-11-16 04:45:00,1.36955,1.37037,1.3688,1.37029,119000000.0
2009-11-16 05:00:00,1.37038,1.37074,1.36942,1.3704,156000000.0
2009-11-16 05:15:00,1.3707,1.37095,1.36956,1.36993,119000000.0
2009-11-16 05:30:00,1.37012,1.3711,1.3695,1.37048,117000000.0
2009-11-16 05:45:00,1.37091,1.37136,1.37011,1.37118,132000000.0
2009-11-16 06:00:00,1.37123,1.37181,1.37063,1.37117,157000000.0
2009-11-16 06:15:00,1.37099,1.37182,1.37051,1.37163,110000000.0
2009-11-16 06:30:00,1.37129,1.37215,1.37124,1.37157,125000000.0
2009-11-16 06:45:00,1.37166,1.37195,1.37052,1.37116,140000000.0
2009-11-16 07:00:00,1.37114,1.37162,1.37067,1.37101,130000000.0
2009-11-16 07:15:00,1.3715,1.37187,1.37102,1.37126,122000000.0
2009-11-16 07:30:00,1.37121,1.37185,1.37079,1.37183,157000000.0
2009-11-16 07:45:00,1.37159,1.37212,1.37112,1.37176,238000000.0
2009-11-16 08:00:00,1.37175,1.37244,1.37157,1.37165,179000000.0
2009-11-16 08:15:00,1.37188,1.37241,1.37122,1.37199,287000000.0
2009-11-16 08:30:00,1.3719,1.37252,1.37167,1.37251,172000000.0
2009-11-16 08:45:00,1.37247,1.37313,1.3724,1.37273,250000000.0
2009-11-16 09:00:00,1.3726,1.37389,1.3726,1.37342,357000000.0
2009-11-16 09:15:00,1.3736,1.37487,1.37296,1.37428,237000000.0
2009-11-16 09:30:00,1.37429,1.3752,1.37401,1.37476,334000000.0
2009-11-16 09:45:00,1.3745,1.37519,1.37395,1.37466,535000000.0
2009-11-16 10:00:00,1.37466,1.37542,1.37389,1.37424,414000000.0
2009-11-16 10:15:00,1.37404,1.3745,1.37346,1.37376,374000000.0
2009-11-16 10:30:00,1.3738,1.37489,1.37339,1.37462,565000000.0
2009-11-16 10:45:00,1.37458,1.37527,1.3736,1.37391,667000000.0
2009-11-16 11:00:00,1.37344,1.37501,1.37317,1.37489,351000000.0
2009-11-16 11:15:00,1.37486,1.37548,1.37431,1.37468,346000000.0
2009-11-16 11:30:00,1.37456,1.37456,1.37345,1.37392,461000000.0
2009-11-16 11:45:00,1.37384,1.37428,1.37348,1.37411,469000000.0
2009-11-16 12:00:00,1.37396,1.37483,1.3732,1.37444,447000000.0
2009-11-16 12:15:00,1.37417,1.37452,1.37313,1.37382,505000000.0
2009-11-16 12:30:00,1.3736,1.37403,1.37267,1.3728,467000000.0
2009-11-16 12:45:00,1.37287,1.37347,1.37245,1.37327,269000000.0
2009-11-16 13:00:00,1.37286,1.37349,1.37256,1.37288,403000000.0
2009-11-16 13:15:00,1.37267,1.37333,1.37267,1.37325,493000000.0
2009-11-16 13:30:00,1.37312,1.37392,1.37303,1.37354,524000000.0
2009-11-16 13:45:00,1.37374,1.37398,1.3728,1.3728,393000000.0
2009-11-16 14:00:00,1.37247,1.37337,1.37245,1.37292,234000000.0
2009-11-16 14:15:00,1.3729,1.37355,1.37286,1.37344,316000000.0
2009-11-16 14:30:00,1.37317,1.37414,1.37263,1.37406,284000000.0
2009-11-16 14:45:00,1.37353,1.37443,1.37336,1.37382,335000000.0
2009-11-16 15:00:00,1.37369,1.37448,1.3731,1.3731,274000000.0
2009-11-16 15:15:00,1.37287,1.37304,1.37221,1.3728,517000000.0
2009-11-16 15:30:00,1.3723,1.37318,1.37104,1.37284,544000000.0
2009-11-16 15:45:00,1.37301,1.37334,1.37227,1.37266,723000000.0
2009-11-16 16:00:00,1.37268,1.37304,1.37212,1.3728,772000000.0
2009-11-16 16:15:00,1.37287,1.37356,1.37217,1.37329,547000000.0
2009-11-16 16:30:00,1.37309,1.37391,1.37309,1.37385,640000000.0
2009-11-16 16:45:00,1.37373,1.37418,1.37295,1.37359,682000000.0
2009-11-16 17:00:00,1.37343,1.37547,1.37343,1.37494,605000000.0
2009-11-16 17:15:00,1.37486,1.37506,1.37363,1.3737,631000000.0
2009-11-16 17:30:00,1.37353,1.37447,1.37319,1.37319,653000000.0
2009-11-16 17:45:00,1.37322,1.37456,1.37301,1.37433,610000000.0
2009-11-16 18:00:00,1.37432,1.37442,1.37183,1.37227,461000000.0
2009-11-16 18:15:00,1.37207,1.37387,1.37194,1.37364,136000000.0
2009-11-16 18:30:00,1.37354,1.37398,1.37268,1.37305,126000000.0
2009-11-16 18:45:00,1.373,1.37397,1.37246,1.3739,130000000.0
2009-11-16 19:00:00,1.37401,1.37402,1.3728,1.37326,125000000.0
2009-11-16 19:15:00,1.37271,1.37271,1.36651,1.36808,132000000.0
2009-11-16 19:30:00,1.36747,1.37114,1.36747,1.37078,124000000.0
2009-11-16 19:45:00,1.37054,1.37234,1.37036,1.37234,134000000.0
2009-11-16 20:00:00,1.37216,1.37328,1.37176,1.37217,135000000.0
2009-11-16 20:15:00,1.37201,1.3729,1.37132,1.37278,127000000.0
2009-11-16 20:30:00,1.3727,1.37323,1.37198,1.37305,136000000.0
2009-11-16 20:45:00,1.37289,1.37399,1.37289,1.37382,133000000.0
2009-11-16 21:00:00,1.3738,1.37736,1.37376,1.37718,128000000.0
2009-11-16 21:15:00,1.37718,1.37726,1.37535,1.376,124000000.0
2009-11-16 21:30:00,1.37597,1.37695,1.37492,1.37553,125000000.0
2009-11-16 21:45:00,1.3753,1.37587,1.37382,1.37406,126000000.0
2009-11-16 22:00:00,1.37427,1.37474,1.37259,1.37338,127000000.0
2009-11-16 22:15:00,1.37279,1.37342,1.37227,1.37241,128000000.0
2009-11-16 22:30:00,1.37216,1.3734,1.37175,1.37243,127000000.0
2009-11-16 22:45:00,1.37234,1.37347,1.37198,1.37311,129000000.0
2009-11-16 23:00:00,1.37334,1.37389,1.37283,1.37366,116000000.0
2009-11-16 23:15:00,1.3731,1.37361,1.37241,1.3733,119000000.0
2009-11-16 23:30:00,1.37336,1.37356,1.37253,1.37341,115000000.0
2009-11-16 23:45:00,1.37291,1.37385,1.37231,1.37241,124000000.0
2009-11-17 00:00:00,1.37311,1.37349,1.37251,1.37274,128000000.0
2009-11-17 00:15:00,1.37318,1.37357,1.37238,1.37355,120000000.0
2009-11-17 00:30:00,1.37343,1.37343,1.37223,1.37331,117000000.0
2009-11-17 00:45:00,1.37275,1.37357,1.37219,1.37319,129000000.0
2009-11-17 01:00:00,1.3729,1.37344,1.37212,1.37337,135000000.0
2009-11-17 01:15:00,1.37256,1.37443,1.37256,1.37423,118000000.0
2009-11-17 01:30:00,1.37365,1.37466,1.37205,1.3726,145000000.0
2009-11-17 01:45:00,1.37237,1.37417,1.37229,1.37344,110000000.0
2009-11-17 02:00:00,1.37318,1.37414,1.37227,1.37277,126000000.0
2009-11-17 02:15:00,1.37275,1.37287,1.37114,1.37219,151000000.0
2009-11-17 02:30:00,1.37212,1.37272,1.37124,1.37245,141000000.0
2009-11-17 02:45:00,1.37255,1.37295,1.3717,1.37221,142000000.0
2009-11-17 03:00:00,1.37189,1.37299,1.37173,1.37279,138000000.0
2009-11-17 03:15:00,1.37214,1.37292,1.37109,1.37163,123000000.0
2009-11-17 03:30:00,1.37178,1.37208,1.3707,1.37193,124000000.0
2009-11-17 03:45:00,1.37169,1.37214,1.37003,1.37003,130000000.0
2009-11-17 04:00:00,1.37079,1.37168,1.37024,1.37063,138000000.0
2009-11-17 04:15:00,1.37036,1.37107,1.36964,1.37041,146000000.0
2009-11-17 04:30:00,1.37011,1.37083,1.36982,1.37047,133000000.0
2009-11-17 04:45:00,1.37053,1.37096,1.3696,1.37047,119000000.0
2009-11-17 05:00:00,1.37037,1.37083,1.36948,1.37058,149000000.0
2009-11-17 05:15:00,1.3706,1.37139,1.3702,1.371,117000000.0
2009-11-17 05:30:00,1.37123,1.37133,1.37008,1.37071,112000000.0
2009-11-17 05:45:00,1.37099,1.37123,1.37031,1.37058,124000000.0
2009-11-17 06:00:00,1.37067,1.37105,1.36992,1.37057,140000000.0
2009-11-17 06:15:00,1.3703,1.37125,1.36975,1.37106,119000000.0
2009-11-17 06:30:00,1.37069,1.37134,1.37042,1.37091,125000000.0
2009-11-17 06:45:00,1.37072,1.37157,1.37035,1.37118,140000000.0
2009-11-17 07:00:00,1.37123,1.37272,1.37079,1.37179,137000000.0
2009-11-17 07:15:00,1.37233,1.37256,1.37168,1.37229,125000000.0
2009-11-17 07:30:00,1.37211,1.37244,1.37137,1.37154,162000000.0
2009-11-17 07:45:00,1.37164,1.37202,1.37131,1.3717,227000000.0
2009-11-17 08:00:00,1.37169,1.37231,1.37059,1.37116,168000000.0
2009-11-17 08:15:00,1.37133,1.37166,1.37049,1.37137,287000000.0
2009-11-17 08:30:00,1.3714,1.37209,1.37117,1.37161,172000000.0
2009-11-17 08:45:00,1.3715,1.3726,1.37089,1.3726,250000000.0
2009-11-17 09:00:00,1.37257,1.37288,1.37172,1.37246,357000000.0
2009-11-17 09:15:00,1.37242,1.37283,1.37164,1.37166,237000000.0
2009-11-17 09:30:00,1.37155,1.37191,1.37063,1.37161,334000000.0
2009-11-17 09:45:00,1.37136,1.37219,1.37086,1.37204,535000000.0
2009-11-17 10:00:00,1.372,1.37206,1.36996,1.36996,414000000.0
2009-11-17 10:15:00,1.3698,1.3704,1.36907,1.36989,374000000.0
2009-11-17 10:30:00,1.36991,1.37058,1.36906,1.36906,565000000.0
2009-11-17 10:45:00,1.3689,1.36984,1.36846,1.3694,667000000.0
2009-11-17 11:00:00,1.36895,1.36974,1.36772,1.36863,351000000.0
2009-11-17 11:15:00,1.36841,1.36932,1.3674,1.36858,346000000.0
2009-11-17 11:30:00,1.36827,1.37004,1.36809,1.36946,461000000.0
2009-11-17 11:45:00,1.36936,1.3702,1.36936,1.3697,469000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.36731,1.36731,447000000.0
2009-11-17 12:15:00,1.36713,1.36862,1.3669,1.36834,505000000.0
2009-11-17 12:30:00,1.36823,1.36897,1.36759,1.36818,467000000.0
2009-11-17 12:45:00,1.36797,1.36834,1.3664,1.36735,269000000.0
2009-11-17 13:00:00,1.36711,1.3678,1.36672,1.36727,403000000.0
2009-11-17 13:15:00,1.3672,1.368,1.36649,1.36722,493000000.0
2009-11-17 13:30:00,1.36712,1.36784,1.36574,1.36714,524000000.0
2009-11-17 13:45:00,1.36721,1.36767,1.36672,1.36711,393000000.0
2009-11-17 14:00:00,1.36701,1.36736,1.36381,1.3642,238000000.0
2009-11-17 14:15:00,1.36409,1.36501,1.36289,1.36457,316000000.0
2009-11-17 14:30:00,1.36463,1.36463,1.36362,1.36392,284000000.0
2009-11-17 14:45:00,1.36352,1.36591,1.36352,1.36565,335000000.0
2009-11-17 15:00:00,1.3656,1.3658,1.36442,1.36448,274000000.0
2009-11-17 15:15:00,1.36461,1.36551,1.36449,1.36484,517000000.0
2009-11-17 15:30:00,1.36496,1.36619,1.36422,1.36595,544000000.0
2009-11-17 15:45:00,1.36572,1.36598,1.36466,1.36518,723000000.0
2009-11-17 16:00:00,1.36508,1.3658,1.36427,1.36493,772000000.0
2009-11-17 16:15:00,1.36484,1.36554,1.36394,1.36416,547000000.0
2009-11-17 16:30:00,1.36422,1.36488,1.36364,1.36443,640000000.0
2009-11-17 16:45:00,1.36435,1.36564,1.36362,1.36362,682000000.0
2009-11-17 17:00:00,1.36345,1.36424,1.36213,1.36312,605000000.0
2009-11-17 17:15:00,1.36279,1.36364,1.36258,1.36334,631000000.0
2009-11-17 17:30:00,1.36307,1.36328,1.3607,1.3617,655000000.0
2009-11-17 17:45:00,1.36176,1.3624,1.36034,1.36178,610000000.0
2009-11-17 18:00:00,1.36169,1.36293,1.36072,1.36212,461000000.0
2009-11-17 18:15:00,1.36181,1.36236,1.36093,1.36165,136000000.0
2009-11-17 18:30:00,1.36134,1.36256,1.36107,1.36107,126000000.0
2009-11-17 18:45:00,1.36118,1.36155,1.3592,1.36117,130000000.0
2009-11-17 19:00:00,1.36102,1.36267,1.3605,1.36245,125000000.0
2009-11-17 19:15:00,1.36236,1.3637,1.3619,1.36267,129000000.0
2009-11-17 19:30:00,1.36257,1.3632,1.36182,1.36237,121000000.0
2009-11-17 19:45:00,1.36233,1.36261,1.36173,1.36225,128000000.0
2009-11-17 20:00:00,1.36203,1.36238,1.36129,1.36159,135000000.0
2009-11-17 20:15:00,1.3613,1.36176,1.36083,1.36103,127000000.0
2009-11-17 20:30:00,1.36087,1.36255,1.36064,1.3624,131000000.0
2009-11-17 20:45:00,1.36216,1.36299,1.36104,1.36143,133000000.0
2009-11-17 21:00:00,1.36161,1.36172,1.36044,1.36124,128000000.0
2009-11-17 21:15:00,1.36111,1.36195,1.36098,1.36158,126000000.0
2009-11-17 21:30:00,1.36136,1.36238,1.36094,1.3618,125000000.0
2009-11-17 21:45:00,1.36154,1.36184,1.36071,1.36071,126000000.0
2009-11-17 22:00:00,1.36116,1.36266,1.36078,1.36228,131000000.0
2009-11-17 22:15:00,1.36169,1.36262,1.36133,1.36233,126000000.0
2009-11-17 22:30:00,1.36206,1.36286,1.3619,1.36249,129000000.0
2009-11-17 22:45:00,1.36261,1.36308,1.36166,1.36251,129000000.0
2009-11-17 23:00:00,1.3627,1.36282,1.36181,1.36255,101000000.0
2009-11-17 23:15:00,1.36216,1.36313,1.36195,1.36309,111000000.0
2009-11-17 23:30:00,1.3632,1.36345,1.36243,1.3633,110000000.0
2009-11-17 23:45:00,1.3626,1.36352,1.36164,1.36189,121000000.0
2009-11-18 00:00:00,1.36248,1.36284,1.36182,1.36199,123000000.0
2009-11-18 00:15:00,1.36223,1.36239,1.36071,1.36153,128000000.0
2009-11-18 00:30:00,1.36144,1.36167,1.36013,1.36077,117000000.0
2009-11-18 00:45:00,1.36055,1.3614,1.35982,1.36093,123000000.0
2009-11-18 01:00:00,1.36099,1.36142,1.36014,1.36113,117000000.0
2009-11-18 01:15:00,1.3602,1.36185,1.3602,1.36163,112000000.0
2009-11-18 01:30:00,1.36121,1.36314,1.3609,1.36255,116000000.0
2009-11-18 01:45:00,1.36248,1.36332,1.36217,1.36304,118000000.0
2009-11-18 02:00:00,1.363,1.36328,1.36176,1.3629,109000000.0
2009-11-18 02:15:00,1.36268,1.36329,1.3619,1.36301,151000000.0
2009-11-18 02:30:00,1.36276,1.36356,1.36212,1.36339,138000000.0
2009-11-18 02:45:00,1.3631,1.36339,1.36215,1.36332,142000000.0
2009-11-18 03:00:00,1.36241,1.36379,1.36225,1.36338,136000000.0
2009-11-18 03:15:00,1.36288,1.36371,1.36226,1.36316,118000000.0
2009-11-18 03:30:00,1.36299,1.36354,1.36226,1.36333,125000000.0
2009-11-18 03:45:00,1.36335,1.36335,1.36197,1.36219,126000000.0
2009-11-18 04:00:00,1.36273,1.36342,1.3624,1.36313,138000000.0
2009-11-18 04:15:00,1.36313,1.36391,1.36283,1.36357,141000000.0
2009-11-18 04:30:00,1.36326,1.36369,1.3625,1.36314,132000000.0
2009-11-18 04:45:00,1.36342,1.36358,1.36258,1.36335,119000000.0
2009-11-18 05:00:00,1.3636,1.36397,1.36279,1.36348,156000000.0
2009-11-18 05:15:00,1.36365,1.36405,1.36316,1.36358,115000000.0
2009-11-18 05:30:00,1.36365,1.3637,1.36237,1.36289,109000000.0
2009-11-18 05:45:00,1.36308,1.36319,1.36229,1.36291,124000000.0
2009-11-18 06:00:00,1.36296,1.36332,1.36231,1.36249,148000000.0
2009-11-18 06:15:00,1.36254,1.3634,1.3619,1.3631,124000000.0
2009-11-18 06:30:00,1.36286,1.36334,1.36254,1.36295,125000000.0
2009-11-18 06:45:00,1.36316,1.36373,1.36283,1.36331,143000000.0
2009-11-18 07:00:00,1.36355,1.36364,1.36286,1.3634,124000000.0
2009-11-18 07:15:00,1.36333,1.36373,1.36275,1.36334,123000000.0
2009-11-18 07:30:00,1.36345,1.36382,1.36281,1.36352,157000000.0
2009-11-18 07:45:00,1.36373,1.36426,1.3635,1.3638,227000000.0
2009-11-18 08:00:00,1.36393,1.36422,1.36317,1.36367,179000000.0
2009-11-18 08:15:00,1.36373,1.36414,1.36332,1.364,287000000.0
2009-11-18 08:30:00,1.36354,1.36421,1.36342,1.36365,165000000.0
2009-11-18 08:45:00,1.364,1.36445,1.36366,1.36441,250000000.0
2009-11-18 09:00:00,1.36415,1.36503,1.36385,1.36462,357000000.0
2009-11-18 09:15:00,1.36448,1.36461,1.36328,1.36386,237000000.0
2009-11-18 09:30:00,1.36385,1.36418,1.36257,1.36341,334000000.0
2009-11-18 09:45:00,1.36322,1.36445,1.36322,1.36425,535000000.0
2009-11-18 10:00:00,1.36417,1.36541,1.36417,1.3649,414000000.0
2009-11-18 10:15:00,1.3648,1.36546,1.36433,1.36472,374000000.0
2009-11-18 10:30:00,1.36472,1.36643,1.36442,1.36617,565000000.0
2009-11-18 10:45:00,1.36621,1.36695,1.36577,1.36603,667000000.0
2009-11-18 11:00:00,1.36545,1.36636,1.36491,1.36573,351000000.0
2009-11-18 11:15:00,1.36559,1.36651,1.3655,1.36648,346000000.0
2009-11-18 11:30:00,1.36636,1.36808,1.36616,1.36782,461000000.0
2009-11-18 11:45:00,1.36777,1.36874,1.36746,1.36873,469000000.0
2009-11-18 12:00:00,1.36861,1.36894,1.36723,1.36755,447000000.0
2009-11-18 12:15:00,1.36743,1.3679,1.36662,1.36712,505000000.0
2009-11-18 12:30:00,1.36713,1.36788,1.36676,1.36676,467000000.0
2009-11-18 12:45:00,1.36703,1.36766,1.36655,1.36732,269000000.0
2009-11-18 13:00:00,1.36759,1.36828,1.36718,1.36785,406000000.0
2009-11-18 13:15:00,1.36775,1.37007,1.36775,1.36972,493000000.0
2009-11-18 13:30:00,1.36978,1.36992,1.36897,1.36905,524000000.0
2009-11-18 13:45:00,1.36887,1.36922,1.36833,1.36839,393000000.0
2009-11-18 14:00:00,1.36848,1.36882,1.3674,1.36802,234000000.0
2009-11-18 14:15:00,1.36835,1.36978,1.36819,1.36965,316000000.0
2009-11-18 14:30:00,1.36964,1.36964,1.36833,1.36902,284000000.0
2009-11-18 14:45:00,1.36865,1.36938,1.36865,1.36913,335000000.0
2009-11-18 15:00:00,1.36896,1.36989,1.36834,1.36834,274000000.0
2009-11-18 15:15:00,1.36833,1.3685,1.36762,1.36793,517000000.0
2009-11-18 15:30:00,1.36744,1.36871,1.367,1.36758,544000000.0
2009-11-18 15:45:00,1.36759,1.36868,1.36751,1.36802,723000000.0
2009-11-18 16:00:00,1.36805,1.36815,1.3666,1.36804,772000000.0
2009-11-18 16:15:00,1.36793,1.37071,1.36793,1.36897,547000000.0
2009-11-18 16:30:00,1.36881,1.36942,1.36766,1.36942,640000000.0
2009-11-18 16:45:00,1.36945,1.36972,1.36747,1.36845,682000000.0
2009-11-18 17:00:00,1.36808,1.36888,1.3675,1.36804,605000000.0
2009-11-18 17:15:00,1.36794,1.3702,1.36794,1.37,631000000.0
2009-11-18 17:30:00,1.36966,1.37009,1.3685,1.36948,650000000.0
2009-11-18 17:45:00,1.36956,1.36981,1.36832,1.36964,610000000.0
2009-11-18 18:00:00,1.36952,1.37179,1.36951,1.3705,461000000.0
2009-11-18 18:15:00,1.37035,1.37217,1.37035,1.37142,136000000.0
2009-11-18 18:30:00,1.37134,1.37156,1.37003,1.37097,126000000.0
2009-11-18 18:45:00,1.37115,1.37163,1.3705,1.37128,130000000.0
2009-11-18 19:00:00,1.37116,1.37128,1.36997,1.3701,125000000.0
2009-11-18 19:15:00,1.36985,1.37026,1.36857,1.36877,132000000.0
2009-11-18 19:30:00,1.36854,1.36973,1.36804,1.36973,125000000.0
2009-11-18 19:45:00,1.36969,1.36985,1.36758,1.36758,134000000.0
2009-11-18 20:00:00,1.36743,1.368,1.36652,1.36752,135000000.0
2009-11-18 20:15:00,1.36744,1.36808,1.36701,1.36804,127000000.0
2009-11-18 20:30:00,1.36783,1.36841,1.36743,1.36806,131000000.0
2009-11-18 20:45:00,1.36792,1.36816,1.36703,1.36762,133000000.0
2009-11-18 21:00:00,1.36753,1.36812,1.36666,1.36777,128000000.0
2009-11-18 21:15:00,1.36776,1.36808,1.36716,1.36749,124000000.0
2009-11-18 21:30:00,1.36746,1.36839,1.3672,1.36821,125000000.0
2009-11-18 21:45:00,1.36794,1.36812,1.36661,1.36661,127000000.0
2009-11-18 22:00:00,1.36702,1.36813,1.36659,1.36803,125000000.0
2009-11-18 22:15:00,1.36762,1.36891,1.3673,1.36851,131000000.0
2009-11-18 22:30:00,1.36812,1.36897,1.36791,1.36877,118000000.0
2009-11-18 22:45:00,1.36862,1.36924,1.36786,1.3681,129000000.0
2009-11-18 23:00:00,1.36788,1.36908,1.36753,1.36845,123000000.0
2009-11-18 23:15:00,1.36821,1.36916,1.36777,1.36891,119000000.0
2009-11-18 23:30:00,1.36906,1.36944,1.36841,1.36897,125000000.0
2009-11-18 23:45:00,1.36815,1.36922,1.36805,1.36851,107000000.0
2009-11-19 00:00:00,1.36907,1.37027,1.36803,1.36877,132000000.0
2009-11-19 00:15:00,1.36923,1.36971,1.36793,1.369,134000000.0
2009-11-19 00:30:00,1.36862,1.36912,1.36778,1.36893,117000000.0
2009-11-19 00:45:00,1.36815,1.36902,1.36786,1.36884,126000000.0
2009-11-19 01:00:00,1.36866,1.36914,1.36774,1.36883,135000000.0
2009-11-19 01:15:00,1.368,1.36975,1.368,1.36957,118000000.0
2009-11-19 01:30:00,1.36898,1.37021,1.36875,1.36928,135000000.0
2009-11-19 01:45:00,1.36926,1.36991,1.3685,1.36955,111000000.0
2009-11-19 02:00:00,1.36981,1.37009,1.36892,1.36982,123000000.0
2009-11-19 02:15:00,1.36975,1.36989,1.36811,1.36898,143000000.0
2009-11-19 02:30:00,1.36904,1.36997,1.36861,1.36965,144000000.0
2009-11-19 02:45:00,1.36968,1.36988,1.36837,1.36973,142000000.0
2009-11-19 03:00:00,1.36889,1.37002,1.36804,1.36867,133000000.0
2009-11-19 03:15:00,1.36822,1.36965,1.36781,1.36896,127000000.0
2009-11-19 03:30:00,1.36883,1.36981,1.3683,1.36926,127000000.0
2009-11-19 03:45:00,1.36929,1.36958,1.36831,1.36897,136000000.0
2009-11-19 04:00:00,1.36932,1.36941,1.36809,1.36851,138000000.0
2009-11-19 04:15:00,1.36808,1.36904,1.36775,1.36843,142000000.0
2009-11-19 04:30:00,1.36828,1.369,1.36755,1.36832,133000000.0
2009-11-19 04:45:00,1.36844,1.36912,1.36758,1.36831,123000000.0
2009-11-19 05:00:00,1.36838,1.36879,1.36702,1.36855,156000000.0
2009-11-19 05:15:00,1.36865,1.36914,1.36822,1.36868,134000000.0
2009-11-19 05:30:00,1.36879,1.36894,1.3675,1.36844,112000000.0
2009-11-19 05:45:00,1.36846,1.3691,1.36777,1.36891,139000000.0
2009-11-19 06:00:00,1.36903,1.37052,1.36891,1.3697,148000000.0
2009-11-19 06:15:00,1.36977,1.37022,1.36786,1.3695,128000000.0
2009-11-19 06:30:00,1.36942,1.37015,1.36819,1.36945,117000000.0
2009-11-19 06:45:00,1.36935,1.36975,1.36831,1.36883,142000000.0
2009-11-19 07:00:00,1.36889,1.3698,1.36849,1.36893,137000000.0
2009-11-19 07:15:00,1.36948,1.36985,1.36866,1.36945,121000000.0
2009-11-19 07:30:00,1.36931,1.3696,1.36874,1.36948,157000000.0
2009-11-19 07:45:00,1.36928,1.36944,1.36861,1.3687,244000000.0
2009-11-19 08:00:00,1.3688,1.36945,1.36862,1.36931,179000000.0
2009-11-19 08:15:00,1.36946,1.36996,1.36907,1.36949,287000000.0
2009-11-19 08:30:00,1.36946,1.3697,1.3688,1.36907,162000000.0
2009-11-19 08:45:00,1.36887,1.36968,1.36876,1.36898,250000000.0
2009-11-19 09:00:00,1.36867,1.36997,1.36846,1.36986,357000000.0
2009-11-19 09:15:00,1.36978,1.37007,1.36901,1.36948,230000000.0
2009-11-19 09:30:00,1.36962,1.36996,1.36733,1.36755,334000000.0
2009-11-19 09:45:00,1.36737,1.36777,1.36655,1.36709,535000000.0
2009-11-19 10:00:00,1.36723,1.36723,1.36464,1.36555,414000000.0
2009-11-19 10:15:00,1.36509,1.3657,1.36427,1.36472,374000000.0
2009-11-19 10:30:00,1.36455,1.3655,1.36408,1.36479,565000000.0
2009-11-19 10:45:00,1.3648,1.36519,1.36393,1.36468,667000000.0
2009-11-19 11:00:00,1.36409,1.36524,1.36396,1.36424,351000000.0
2009-11-19 11:15:00,1.36422,1.36442,1.36299,1.36415,346000000.0
2009-11-19 11:30:00,1.36426,1.36519,1.36365,1.36507,461000000.0
2009-11-19 11:45:00,1.36532,1.36539,1.36397,1.36431,469000000.0
2009-11-19 12:00:00,1.36433,1.36482,1.36375,1.36453,447000000.0
2009-11-19 12:15:00,1.36475,1.36484,1.36377,1.36426,505000000.0
2009-11-19 12:30:00,1.36403,1.36466,1.36383,1.36453,467000000.0
2009-11-19 12:45:00,1.36462,1.36588,1.36398,1.36537,269000000.0
2009-11-19 13:00:00,1.36532,1.36612,1.36462,1.36477,403000000.0
2009-11-19 13:15:00,1.36474,1.36508,1.36388,1.3643,493000000.0
2009-11-19 13:30:00,1.36442,1.36633,1.36426,1.36552,524000000.0
2009-11-19 13:45:00,1.36508,1.36628,1.36498,1.36554,393000000.0
2009-11-19 14:00:00,1.3657,1.36571,1.36471,1.36496,234000000.0
2009-11-19 14:15:00,1.36483,1.36496,1.36348,1.36403,316000000.0
2009-11-19 14:30:00,1.3639,1.36413,1.36263,1.36365,284000000.0
2009-11-19 14:45:00,1.36326,1.36534,1.36326,1.36499,335000000.0
2009-11-19 15:00:00,1.36493,1.36516,1.3645,1.365,274000000.0
2009-11-19 15:15:00,1.36488,1.36577,1.36488,1.36554,517000000.0
2009-11-19 15:30:00,1.36511,1.36634,1.36473,1.36537,544000000.0
2009-11-19 15:45:00,1.36536,1.36679,1.36532,1.36555,723000000.0
2009-11-19 16:00:00,1.36565,1.36662,1.36514,1.36611,772000000.0
2009-11-19 16:15:00,1.36611,1.36708,1.36599,1.36661,547000000.0
2009-11-19 16:30:00,1.36648,1.3667,1.36471,1.36543,640000000.0
2009-11-19 16:45:00,1.36529,1.3655,1.36427,1.36505,682000000.0
2009-11-19 17:00:00,1.36494,1.36664,1.3644,1.36632,605000000.0
2009-11-19 17:15:00,1.36631,1.36708,1.36539,1.36664,631000000.0
2009-11-19 17:30:00,1.36647,1.36707,1.36543,1.36596,650000000.0
2009-11-19 17:45:00,1.36619,1.36636,1.36393,1.36484,610000000.0
2009-11-19 18:00:00,1.36487,1.36559,1.36445,1.36521,461000000.0
2009-11-19 18:15:00,1.36517,1.36673,1.36508,1.36673,136000000.0
2009-11-19 18:30:00,1.36678,1.36744,1.3661,1.3669,126000000.0
2009-11-19 18:45:00,1.36679,1.36854,1.36647,1.3684,130000000.0
2009-11-19 19:00:00,1.36821,1.36924,1.36735,1.36887,125000000.0
2009-11-19 19:15:00,1.36892,1.37013,1.36881,1.36954,127000000.0
2009-11-19 19:30:00,1.36941,1.37026,1.36912,1.36986,121000000.0
2009-11-19 19:45:00,1.36947,1.37003,1.36893,1.37003,132000000.0
2009-11-19 20:00:00,1.36972,1.37021,1.36881,1.3692,135000000.0
2009-11-19 20:15:00,1.36915,1.36952,1.36792,1.36952,127000000.0
2009-11-19 20:30:00,1.36942,1.37011,1.36885,1.36963,135000000.0
2009-11-19 20:45:00,1.36962,1.37049,1.36925,1.3698,133000000.0
2009-11-19 21:00:00,1.36957,1.36969,1.36855,1.36903,128000000.0
2009-11-19 21:15:00,1.36884,1.36914,1.36804,1.36874,124000000.0
2009-11-19 21:30:00,1.3686,1.37016,1.3684,1.36946,125000000.0
2009-11-19 21:45:00,1.3692,1.36966,1.36885,1.36885,125000000.0
2009-11-19 22:00:00,1.36897,1.3696,1.3682,1.36894,136000000.0
2009-11-19 22:15:00,1.36823,1.36947,1.368,1.36923,126000000.0
2009-11-19 22:30:00,1.36907,1.37009,1.36862,1.36954,125000000.0
2009-11-19 22:45:00,1.36943,1.3698,1.3685,1.36881,121000000.0
2009-11-19 23:00:00,1.369,1.36951,1.36821,1.3691,119000000.0
2009-11-19 23:15:00,1.36882,1.36912,1.36804,1.36879,108000000.0
2009-11-19 23:30:00,1.36873,1.3697,1.36795,1.36966,125000000.0
2009-11-19 23:45:00,1.36892,1.37001,1.36867,1.36896,123000000.0
2009-11-20 00:00:00,1.36981,1.37014,1.36877,1.36916,128000000.0
2009-11-20 00:15:00,1.36954,1.36991,1.36878,1.36979,134000000.0
2009-11-20 00:30:00,1.36973,1.36981,1.36845,1.36929,119000000.0
2009-11-20 00:45:00,1.36891,1.36973,1.36856,1.36953,130000000.0
2009-11-20 01:00:00,1.36945,1.3697,1.36845,1.36938,135000000.0
2009-11-20 01:15:00,1.36849,1.36972,1.36839,1.36925,102000000.0
2009-11-20 01:30:00,1.36891,1.37026,1.36872,1.3698,145000000.0
2009-11-20 01:45:00,1.36939,1.37038,1.36883,1.3698,118000000.0
2009-11-20 02:00:00,1.36911,1.37092,1.36896,1.37081,128000000.0
2009-11-20 02:15:00,1.37065,1.3709,1.36914,1.37026,151000000.0
2009-11-20 02:30:00,1.37022,1.37105,1.36964,1.37068,138000000.0
2009-11-20 02:45:00,1.37038,1.37095,1.36891,1.36962,142000000.0
2009-11-20 03:00:00,1.36886,1.36968,1.36794,1.36837,138000000.0
2009-11-20 03:15:00,1.36781,1.36894,1.36738,1.3684,122000000.0
2009-11-20 03:30:00,1.36833,1.36901,1.36777,1.36894,130000000.0
2009-11-20 03:45:00,1.369,1.36911,1.36761,1.36783,128000000.0
2009-11-20 04:00:00,1.36853,1.36853,1.36725,1.36798,138000000.0
2009-11-20 04:15:00,1.3678,1.36828,1.36715,1.3679,141000000.0
2009-11-20 04:30:00,1.36782,1.36844,1.36704,1.36755,134000000.0
2009-11-20 04:45:00,1.3676,1.36872,1.36705,1.36872,119000000.0
2009-11-20 05:00:00,1.36852,1.36885,1.36741,1.36816,146000000.0
2009-11-20 05:15:00,1.36823,1.36902,1.36818,1.36871,126000000.0
2009-11-20 05:30:00,1.36872,1.36922,1.36785,1.36888,111000000.0
2009-11-20 05:45:00,1.3691,1.36964,1.36833,1.36893,136000000.0
2009-11-20 06:00:00,1.36918,1.36957,1.36824,1.36876,152000000.0
2009-11-20 06:15:00,1.36868,1.36921,1.36786,1.36861,124000000.0
2009-11-20 06:30:00,1.36861,1.36909,1.36778,1.36865,125000000.0
2009-11-20 06:45:00,1.36864,1.369,1.36811,1.36892,139000000.0
2009-11-20 07:00:00,1.36907,1.36933,1.3678,1.36803,137000000.0
2009-11-20 07:15:00,1.36844,1.3686,1.36753,1.3686,118000000.0
2009-11-20 07:30:00,1.3685,1.3689,1.36808,1.36863,157000000.0
2009-11-20 07:45:00,1.3687,1.36879,1.36775,1.36847,215000000.0
2009-11-20 08:00:00,1.3685,1.36874,1.36792,1.36853,179000000.0
2009-11-20 08:15:00,1.36838,1.36928,1.36785,1.36928,269000000.0
2009-11-20 08:30:00,1.36914,1.3695,1.36788,1.36805,172000000.0
2009-11-20 08:45:00,1.36781,1.36886,1.3672,1.36843,250000000.0
2009-11-20 09:00:00,1.36847,1.36919,1.36758,1.36856,357000000.0
2009-11-20 09:15:00,1.36887,1.36887,1.3673,1.36744,237000000.0
2009-11-20 09:30:00,1.36711,1.36789,1.36648,1.36669,334000000.0
2009-11-20 09:45:00,1.36661,1.36818,1.36661,1.36752,535000000.0
2009-11-20 10:00:00,1.36746,1.36758,1.36562,1.36618,414000000.0
2009-11-20 10:15:00,1.36599,1.3673,1.36574,1.3658,374000000.0
2009-11-20 10:30:00,1.36566,1.36746,1.36566,1.36608,565000000.0
2009-11-20 10:45:00,1.36587,1.36714,1.36587,1.36616,667000000.0
2009-11-20 11:00:00,1.36577,1.36644,1.3652,1.36607,351000000.0
2009-11-20 11:15:00,1.3661,1.36648,1.36507,1.36631,346000000.0
2009-11-20 11:30:00,1.36593,1.3664,1.36488,1.36571,461000000.0
2009-11-20 11:45:00,1.36569,1.36584,1.36437,1.36437,469000000.0
2009-11-20 12:00:00,1.36411,1.36479,1.36353,1.36468,447000000.0
2009-11-20 12:15:00,1.36461,1.36543,1.36447,1.36472,505000000.0
2009-11-20 12:30:00,1.36471,1.36506,1.36335,1.36469,467000000.0
2009-11-20 12:45:00,1.36473,1.36541,1.36434,1.36469,269000000.0
2009-11-20 13:00:00,1.3649,1.36559,1.36447,1.36491,403000000.0
2009-11-20 13:15:00,1.3648,1.36543,1.36442,1.36528,493000000.0
2009-11-20 13:30:00,1.36521,1.3655,1.36443,1.36464,524000000.0
2009-11-20 13:45:00,1.3648,1.36508,1.36328,1.36461,393000000.0
2009-11-20 14:00:00,1.36451,1.36467,1.36105,1.36179,234000000.0
2009-11-20 14:15:00,1.3613,1.36232,1.36034,1.3617,316000000.0
2009-11-20 14:30:00,1.36155,1.36205,1.36009,1.36095,284000000.0
2009-11-20 14:45:00,1.36057,1.36246,1.36057,1.36203,335000000.0
2009-11-20 15:00:00,1.36214,1.36295,1.36099,1.3611,274000000.0
2009-11-20 15:15:00,1.36092,1.36211,1.36092,1.36189,517000000.0
2009-11-20 15:30:00,1.36149,1.36319,1.36149,1.36281,544000000.0
2009-11-20 15:45:00,1.36283,1.36325,1.36209,1.36236,723000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36176,1.36261,772000000.0
2009-11-20 16:15:00,1.36248,1.36282,1.36193,1.36217,547000000.0
2009-11-20 16:30:00,1.36196,1.36334,1.36176,1.36303,640000000.0
2009-11-20 16:45:00,1.3631,1.36336,1.36195,1.36195,682000000.0
2009-11-20 17:00:00,1.36175,1.36289,1.36036,1.36262,605000000.0
2009-11-20 17:15:00,1.36256,1.36309,1.36189,1.36255,631000000.0
2009-11-20 17:30:00,1.36244,1.36264,1.36055,1.36097,650000000.0
2009-11-20 17:45:00,1.3611,1.36207,1.36073,1.36114,610000000.0
2009-11-20 18:00:00,1.36089,1.3627,1.36089,1.36152,461000000.0
2009-11-20 18:15:00,1.36133,1.36306,1.36133,1.36219,136000000.0
2009-11-20 18:30:00,1.3622,1.36278,1.36192,1.36218,126000000.0
2009-11-20 18:45:00,1.36233,1.3637,1.36233,1.36332,130000000.0
2009-11-20 19:00:00,1.36315,1.36347,1.36263,1.36331,125000000.0
2009-11-20 19:15:00,1.36326,1.36346,1.3624,1.36302,131000000.0
2009-11-20 19:30:00,1.36265,1.3632,1.36173,1.36313,112000000.0
2009-11-20 19:45:00,1.36293,1.36338,1.36175,1.36245,128000000.0
2009-11-20 20:00:00,1.36216,1.36282,1.36169,1.36184,135000000.0
2009-11-20 20:15:00,1.36163,1.36236,1.36109,1.36236,127000000.0
2009-11-20 20:30:00,1.36241,1.36267,1.36155,1.36247,131000000.0
2009-11-20 20:45:00,1.3626,1.36408,1.36253,1.36403,133000000.0
2009-11-20 21:00:00,1.36402,1.36416,1.36296,1.36373,128000000.0
2009-11-20 21:15:00,1.36366,1.36388,1.36253,1.36348,129000000.0
2009-11-20 21:30:00,1.36337,1.36424,1.36315,1.36357,125000000.0
2009-11-20 21:45:00,1.36325,1.36379,1.36255,1.36303,131000000.0
2009-11-20 22:00:00,1.36352,1.36393,1.36278,1.36372,133000000.0
2009-11-20 22:15:00,1.3631,1.36391,1.36269,1.36378,126000000.0
2009-11-20 22:30:00,1.36345,1.36484,1.36329,1.36454,125000000.0
2009-11-20 22:45:00,1.36455,1.36489,1.36304,1.3638,129000000.0
2009-11-20 23:00:00,1.36413,1.36433,1.36306,1.36399,123000000.0
2009-11-20 23:15:00,1.36377,1.36419,1.36283,1.36401,101000000.0
2009-11-20 23:30:00,1.36403,1.36478,1.36303,1.3639,120000000.0
2009-11-20 23:45:00,1.36302,1.36404,1.36264,1.36286,119000000.0
2009-11-23 00:00:00,1.36362,1.36407,1.36242,1.36276,133000000.0
2009-11-23 00:15:00,1.36324,1.36354,1.3612,1.36354,130000000.0
2009-11-23 00:30:00,1.36268,1.36333,1.36231,1.36331,117000000.0
2009-11-23 00:45:00,1.3627,1.36357,1.36222,1.36357,126000000.0
2009-11-23 01:00:00,1.36327,1.36439,1.36251,1.36418,135000000.0
2009-11-23 01:15:00,1.36348,1.36557,1.36348,1.36456,118000000.0
2009-11-23 01:30:00,1.36423,1.36512,1.36336,1.36437,145000000.0
2009-11-23 01:45:00,1.36432,1.36495,1.36307,1.364,118000000.0
2009-11-23 02:00:00,1.364,1.36617,1.36323,1.36601,127000000.0
2009-11-23 02:15:00,1.36594,1.36632,1.36464,1.36552,157000000.0
2009-11-23 02:30:00,1.36532,1.36613,1.36469,1.36555,145000000.0
2009-11-23 02:45:00,1.36556,1.36606,1.3643,1.36543,142000000.0
2009-11-23 03:00:00,1.36504,1.36578,1.36419,1.36498,133000000.0
2009-11-23 03:15:00,1.36447,1.36631,1.36447,1.36577,121000000.0
2009-11-23 03:30:00,1.36558,1.36609,1.36466,1.36585,121000000.0
2009-11-23 03:45:00,1.36581,1.36657,1.36473,1.36568,131000000.0
2009-11-23 04:00:00,1.36622,1.36734,1.36553,1.36659,138000000.0
2009-11-23 04:15:00,1.36645,1.36802,1.36619,1.36802,145000000.0
2009-11-23 04:30:00,1.36769,1.36822,1.36693,1.36779,132000000.0
2009-11-23 04:45:00,1.36785,1.36821,1.36701,1.36821,121000000.0
2009-11-23 05:00:00,1.36793,1.36801,1.36684,1.36773,161000000.0
2009-11-23 05:15:00,1.36762,1.36809,1.36712,1.36787,126000000.0
2009-11-23 05:30:00,1.36787,1.36797,1.36656,1.36715,118000000.0
2009-11-23 05:45:00,1.36725,1.36987,1.36672,1.36922,123000000.0
2009-11-23 06:00:00,1.36886,1.36964,1.36854,1.36919,153000000.0
2009-11-23 06:15:00,1.36899,1.36948,1.36815,1.36947,125000000.0
2009-11-23 06:30:00,1.36889,1.37019,1.36889,1.36952,125000000.0
2009-11-23 06:45:00,1.36926,1.37013,1.36886,1.36963,141000000.0
2009-11-23 07:00:00,1.36944,1.36988,1.36865,1.36914,137000000.0
2009-11-23 07:15:00,1.3695,1.36956,1.3679,1.36877,119000000.0
2009-11-23 07:30:00,1.36864,1.36941,1.36762,1.36903,157000000.0
2009-11-23 07:45:00,1.36914,1.37006,1.36882,1.3697,228000000.0
2009-11-23 08:00:00,1.36953,1.3698,1.36803,1.36875,179000000.0
2009-11-23 08:15:00,1.36864,1.36892,1.36808,1.36877,287000000.0
2009-11-23 08:30:00,1.36867,1.36867,1.36757,1.36839,172000000.0
2009-11-23 08:45:00,1.36836,1.3687,1.36759,1.36835,250000000.0
2009-11-23 09:00:00,1.36812,1.37032,1.36812,1.37027,357000000.0
2009-11-23 09:15:00,1.37025,1.3718,1.37007,1.37083,237000000.0
2009-11-23 09:30:00,1.37043,1.37169,1.3698,1.37139,334000000.0
2009-11-23 09:45:00,1.37115,1.37149,1.36997,1.37049,535000000.0
2009-11-23 10:00:00,1.37033,1.37151,1.37014,1.37129,414000000.0
2009-11-23 10:15:00,1.37097,1.37216,1.37073,1.37144,374000000.0
2009-11-23 10:30:00,1.37161,1.37257,1.37072,1.37211,565000000.0
2009-11-23 10:45:00,1.37204,1.37318,1.37113,1.3716,667000000.0
2009-11-23 11:00:00,1.37109,1.37238,1.37106,1.37193,351000000.0
2009-11-23 11:15:00,1.3721,1.37265,1.37131,1.37257,346000000.0
2009-11-23 11:30:00,1.37236,1.37304,1.37198,1.37289,461000000.0
2009-11-23 11:45:00,1.37274,1.37297,1.3716,1.37255,469000000.0
2009-11-23 12:00:00,1.37245,1.37311,1.3714,1.37179,447000000.0
2009-11-23 12:15:00,1.37193,1.37198,1.37111,1.37181,505000000.0
2009-11-23 12:30:00,1.37212,1.37212,1.37104,1.37191,467000000.0
2009-11-23 12:45:00,1.37197,1.37231,1.37102,1.37187,269000000.0
2009-11-23 13:00:00,1.37175,1.37199,1.37043,1.37102,406000000.0
2009-11-23 13:15:00,1.37093,1.37186,1.37074,1.37174,493000000.0
2009-11-23 13:30:00,1.37172,1.37189,1.37106,1.37139,479000000.0
2009-11-23 13:45:00,1.37134,1.37138,1.37027,1.37031,393000000.0
2009-11-23 14:00:00,1.37025,1.37138,1.37013,1.37075,234000000.0
2009-11-23 14:15:00,1.37075,1.37119,1.37045,1.37106,316000000.0
2009-11-23 14:30:00,1.37103,1.37188,1.3705,1.37159,284000000.0
2009-11-23 14:45:00,1.37119,1.37178,1.37119,1.37149,335000000.0
2009-11-23 15:00:00,1.37154,1.37162,1.37033,1.37075,274000000.0
2009-11-23 15:15:00,1.3707,1.37127,1.37031,1.37124,517000000.0
2009-11-23 15:30:00,1.37099,1.37165,1.3708,1.37119,544000000.0
2009-11-23 15:45:00,1.3712,1.37175,1.37077,1.37131,723000000.0
2009-11-23 16:00:00,1.3713,1.37342,1.37095,1.3728,772000000.0
2009-11-23 16:15:00,1.37274,1.37308,1.37111,1.3718,547000000.0
2009-11-23 16:30:00,1.37196,1.37257,1.37162,1.37227,640000000.0
2009-11-23 16:45:00,1.37228,1.37248,1.37127,1.37189,682000000.0
2009-11-23 17:00:00,1.37174,1.37249,1.37064,1.37195,605000000.0
2009-11-23 17:15:00,1.37223,1.37223,1.37042,1.37101,631000000.0
2009-11-23 17:30:00,1.37097,1.37167,1.37046,1.37089,650000000.0
2009-11-23 17:45:00,1.37109,1.37143,1.37017,1.371,610000000.0
2009-11-23 18:00:00,1.37079,1.37149,1.37044,1.37094,461000000.0
2009-11-23 18:15:00,1.37075,1.37154,1.37044,1.37103,136000000.0
2009-11-23 18:30:00,1.37085,1.37108,1.37034,1.37072,126000000.0
2009-11-23 18:45:00,1.37091,1.37244,1.3707,1.37189,130000000.0
2009-11-23 19:00:00,1.37177,1.3737,1.37171,1.37329,125000000.0
2009-11-23 19:15:00,1.37307,1.37347,1.37264,1.37307,127000000.0
2009-11-23 19:30:00,1.37291,1.37316,1.37198,1.37304,123000000.0
2009-11-23 19:45:00,1.37292,1.37323,1.37229,1.37258,130000000.0
2009-11-23 20:00:00,1.37228,1.37262,1.37121,1.37191,135000000.0
2009-11-23 20:15:00,1.37188,1.37242,1.37114,1.37214,127000000.0
2009-11-23 20:30:00,1.37202,1.37244,1.37089,1.37199,123000000.0
2009-11-23 20:45:00,1.37206,1.37249,1.37105,1.37187,133000000.0
2009-11-23 21:00:00,1.37174,1.37183,1.37038,1.3708,128000000.0
2009-11-23 21:15:00,1.37057,1.3718,1.37055,1.37165,126000000.0
2009-11-23 21:30:00,1.37181,1.37232,1.3714,1.37232,125000000.0
2009-11-23 21:45:00,1.37196,1.37265,1.37181,1.37199,121000000.0
2009-11-23 22:00:00,1.37234,1.37241,1.37145,1.37228,103000000.0
2009-11-23 22:15:00,1.37244,1.37276,1.37139,1.37178,99000000.0
2009-11-23 22:30:00,1.37172,1.3718,1.37058,1.37135,128000000.0
2009-11-23 22:45:00,1.3713,1.37176,1.37009,1.37156,129000000.0
2009-11-23 23:00:00,1.37173,1.37173,1.37016,1.37115,116000000.0
2009-11-23 23:15:00,1.37091,1.37131,1.36969,1.37024,119000000.0
2009-11-23 23:30:00,1.37034,1.37127,1.36978,1.37108,120000000.0
2009-11-23 23:45:00,1.37027,1.37151,1.37013,1.37056,124000000.0
2009-11-24 00:00:00,1.37113,1.3717,1.37049,1.37085,133000000.0
2009-11-24 00:15:00,1.37175,1.37178,1.37037,1.37178,128000000.0
2009-11-24 00:30:00,1.37153,1.37176,1.37018,1.37129,118000000.0
2009-11-24 00:45:00,1.37075,1.37168,1.37031,1.37124,126000000.0
2009-11-24 01:00:00,1.37094,1.37192,1.3702,1.37163,135000000.0
2009-11-24 01:15:00,1.37077,1.37159,1.37039,1.37124,119000000.0
2009-11-24 01:30:00,1.37081,1.37177,1.37064,1.37125,145000000.0
2009-11-24 01:45:00,1.37114,1.37202,1.3706,1.37113,118000000.0
2009-11-24 02:00:00,1.37098,1.37135,1.36955,1.37058,124000000.0
2009-11-24 02:15:00,1.37057,1.37118,1.36972,1.37109,151000000.0
2009-11-24 02:30:00,1.37091,1.37099,1.36914,1.37043,142000000.0
2009-11-24 02:45:00,1.37,1.37057,1.36925,1.37035,142000000.0
2009-11-24 03:00:00,1.36989,1.37121,1.36963,1.37054,135000000.0
2009-11-24 03:15:00,1.37004,1.37107,1.36989,1.37078,121000000.0
2009-11-24 03:30:00,1.37064,1.37095,1.36958,1.37034,124000000.0
2009-11-24 03:45:00,1.3704,1.37074,1.36934,1.36972,135000000.0
2009-11-24 04:00:00,1.37007,1.37109,1.36925,1.371,138000000.0
2009-11-24 04:15:00,1.37066,1.3716,1.37016,1.37144,141000000.0
2009-11-24 04:30:00,1.3708,1.3715,1.37027,1.37062,140000000.0
2009-11-24 04:45:00,1.37075,1.37103,1.36987,1.37041,121000000.0
2009-11-24 05:00:00,1.37065,1.37082,1.36967,1.37067,156000000.0
2009-11-24 05:15:00,1.37046,1.37081,1.36981,1.37031,121000000.0
2009-11-24 05:30:00,1.37042,1.37092,1.36985,1.37054,125000000.0
2009-11-24 05:45:00,1.37064,1.37084,1.36996,1.37068,121000000.0
2009-11-24 06:00:00,1.37048,1.3713,1.37005,1.37104,150000000.0
2009-11-24 06:15:00,1.37106,1.37132,1.37044,1.37091,125000000.0
2009-11-24 06:30:00,1.3705,1.37129,1.36999,1.37085,118000000.0
2009-11-24 06:45:00,1.37045,1.37153,1.37028,1.37125,139000000.0
2009-11-24 07:00:00,1.37116,1.3717,1.37024,1.37135,137000000.0
2009-11-24 07:15:00,1.37144,1.37176,1.3705,1.37153,131000000.0
2009-11-24 07:30:00,1.3714,1.37185,1.3698,1.37009,157000000.0
2009-11-24 07:45:00,1.36982,1.37048,1.36937,1.37026,244000000.0
2009-11-24 08:00:00,1.37022,1.3709,1.36991,1.37044,179000000.0
2009-11-24 08:15:00,1.37032,1.37105,1.36967,1.37046,287000000.0
2009-11-24 08:30:00,1.37016,1.37091,1.36993,1.3705,172000000.0
2009-11-24 08:45:00,1.37049,1.37085,1.36955,1.37027,250000000.0
2009-11-24 09:00:00,1.37005,1.3702,1.36843,1.36882,357000000.0
2009-11-24 09:15:00,1.36858,1.36876,1.36668,1.36707,237000000.0
2009-11-24 09:30:00,1.3671,1.36795,1.36644,1.36738,334000000.0
2009-11-24 09:45:00,1.36724,1.36835,1.36724,1.36811,535000000.0
2009-11-24 10:00:00,1.36801,1.36823,1.36717,1.36814,414000000.0
2009-11-24 10:15:00,1.36766,1.36853,1.36711,1.3678,374000000.0
2009-11-24 10:30:00,1.36773,1.36855,1.36715,1.36784,565000000.0
2009-11-24 10:45:00,1.36759,1.36884,1.36665,1.36803,667000000.0
2009-11-24 11:00:00,1.36774,1.36949,1.36767,1.3694,351000000.0
2009-11-24 11:15:00,1.36936,1.3699,1.36863,1.36905,346000000.0
2009-11-24 11:30:00,1.36894,1.36981,1.36736,1.36902,461000000.0
2009-11-24 11:45:00,1.36896,1.3694,1.36797,1.36923,469000000.0
2009-11-24 12:00:00,1.3693,1.36958,1.36811,1.36895,447000000.0
2009-11-24 12:15:00,1.36895,1.37038,1.36838,1.37023,505000000.0
2009-11-24 12:30:00,1.37022,1.37074,1.36971,1.37032,467000000.0
2009-11-24 12:45:00,1.37045,1.37112,1.36952,1.36984,269000000.0
2009-11-24 13:00:00,1.36984,1.37049,1.36912,1.3697,408000000.0
2009-11-24 13:15:00,1.36977,1.37073,1.36938,1.37041,493000000.0
2009-11-24 13:30:00,1.37063,1.37063,1.36936,1.36959,524000000.0
2009-11-24 13:45:00,1.3694,1.37042,1.36932,1.37016,393000000.0
2009-11-24 14:00:00,1.37013,1.37197,1.36927,1.37163,234000000.0
2009-11-24 14:15:00,1.37173,1.37319,1.37151,1.37257,316000000.0
2009-11-24 14:30:00,1.37252,1.37277,1.3713,1.37275,284000000.0
2009-11-24 14:45:00,1.37276,1.37314,1.37203,1.37272,335000000.0
2009-11-24 15:00:00,1.37272,1.37272,1.3714,1.37162,274000000.0
2009-11-24 15:15:00,1.37143,1.37245,1.3713,1.37201,517000000.0
2009-11-24 15:30:00,1.37196,1.37237,1.3702,1.37192,544000000.0
2009-11-24 15:45:00,1.3719,1.3725,1.37117,1.37143,723000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.37057,1.37124,772000000.0
2009-11-24 16:15:00,1.37128,1.37154,1.37048,1.37144,547000000.0
2009-11-24 16:30:00,1.37128,1.37153,1.36959,1.36983,640000000.0
2009-11-24 16:45:00,1.36969,1.3707,1.36897,1.37046,682000000.0
2009-11-24 17:00:00,1.37064,1.37214,1.36879,1.37022,605000000.0
2009-11-24 17:15:00,1.37006,1.37082,1.36885,1.36941,631000000.0
2009-11-24 17:30:00,1.36932,1.3711,1.36914,1.37026,654000000.0
2009-11-24 17:45:00,1.37041,1.37124,1.36885,1.3691,610000000.0
2009-11-24 18:00:00,1.36889,1.36984,1.36854,1.3692,461000000.0
2009-11-24 18:15:00,1.3686,1.36923,1.36745,1.3688,136000000.0
2009-11-24 18:30:00,1.36852,1.36924,1.36801,1.36829,126000000.0
2009-11-24 18:45:00,1.36839,1.36937,1.36822,1.36924,130000000.0
2009-11-24 19:00:00,1.36917,1.37038,1.3689,1.37036,125000000.0
2009-11-24 19:15:00,1.36994,1.37049,1.36942,1.37015,130000000.0
2009-11-24 19:30:00,1.36997,1.37136,1.36916,1.37116,124000000.0
2009-11-24 19:45:00,1.37084,1.37153,1.37027,1.37057,133000000.0
2009-11-24 20:00:00,1.37039,1.37241,1.37039,1.37165,135000000.0
2009-11-24 20:15:00,1.37155,1.37219,1.37112,1.37183,127000000.0
2009-11-24 20:30:00,1.37179,1.37283,1.37085,1.37265,131000000.0
2009-11-24 20:45:00,1.37232,1.37262,1.37122,1.37252,133000000.0
2009-11-24 21:00:00,1.37259,1.3739,1.37183,1.37383,128000000.0
2009-11-24 21:15:00,1.37365,1.37398,1.37283,1.37318,130000000.0
2009-11-24 21:30:00,1.37309,1.37456,1.37268,1.37448,125000000.0
2009-11-24 21:45:00,1.37409,1.37437,1.37358,1.37359,129000000.0
2009-11-24 22:00:00,1.37386,1.37392,1.37188,1.37297,135000000.0
2009-11-24 22:15:00,1.37237,1.37322,1.37187,1.3731,121000000.0
2009-11-24 22:30:00,1.37278,1.37323,1.37222,1.3728,125000000.0
2009-11-24 22:45:00,1.37289,1.37308,1.37171,1.37259,129000000.0
2009-11-24 23:00:00,1.37272,1.37284,1.37186,1.37261,117000000.0
2009-11-24 23:15:00,1.37226,1.37273,1.3715,1.37271,118000000.0
2009-11-24 23:30:00,1.37272,1.37288,1.37173,1.37253,120000000.0
2009-11-24 23:45:00,1.37192,1.37266,1.37125,1.372,127000000.0
2009-11-25 00:00:00,1.37262,1.37413,1.37221,1.37339,132000000.0
2009-11-25 00:15:00,1.37381,1.37401,1.37234,1.3732,128000000.0
2009-11-25 00:30:00,1.37309,1.37341,1.37179,1.37278,123000000.0
2009-11-25 00:45:00,1.37233,1.37335,1.37229,1.37311,126000000.0
2009-11-25 01:00:00,1.37304,1.37319,1.37194,1.37261,135000000.0
2009-11-25 01:15:00,1.37168,1.37252,1.37116,1.37196,121000000.0
2009-11-25 01:30:00,1.37153,1.37306,1.37145,1.37264,145000000.0
2009-11-25 01:45:00,1.37278,1.37312,1.37135,1.37251,118000000.0
2009-11-25 02:00:00,1.3723,1.37251,1.37144,1.37251,130000000.0
2009-11-25 02:15:00,1.3724,1.37301,1.37147,1.3727,151000000.0
2009-11-25 02:30:00,1.37262,1.37294,1.37112,1.37259,147000000.0
2009-11-25 02:45:00,1.37221,1.37256,1.37109,1.37195,142000000.0
2009-11-25 03:00:00,1.37139,1.37248,1.37103,1.37187,134000000.0
2009-11-25 03:15:00,1.37132,1.37284,1.37132,1.37246,122000000.0
2009-11-25 03:30:00,1.37229,1.37272,1.37116,1.37174,129000000.0
2009-11-25 03:45:00,1.37183,1.3725,1.37117,1.37184,122000000.0
2009-11-25 04:00:00,1.37215,1.37249,1.37111,1.37175,138000000.0
2009-11-25 04:15:00,1.3713,1.37269,1.3713,1.37247,141000000.0
2009-11-25 04:30:00,1.37231,1.37299,1.37165,1.37233,132000000.0
2009-11-25 04:45:00,1.37248,1.37272,1.37147,1.37229,116000000.0
2009-11-25 05:00:00,1.37226,1.37291,1.37169,1.37263,159000000.0
2009-11-25 05:15:00,1.37262,1.37306,1.37194,1.37256,134000000.0
2009-11-25 05:30:00,1.37282,1.37321,1.37175,1.37264,110000000.0
2009-11-25 05:45:00,1.37297,1.37375,1.37213,1.37371,132000000.0
2009-11-25 06:00:00,1.37346,1.37382,1.37222,1.37262,155000000.0
2009-11-25 06:15:00,1.37262,1.37344,1.37218,1.37299,121000000.0
2009-11-25 06:30:00,1.3728,1.3733,1.37235,1.37297,125000000.0
2009-11-25 06:45:00,1.37272,1.37303,1.37196,1.37275,138000000.0
2009-11-25 07:00:00,1.37265,1.37317,1.37207,1.37248,137000000.0
2009-11-25 07:15:00,1.37278,1.37291,1.37163,1.37263,128000000.0
2009-11-25 07:30:00,1.3725,1.37297,1.37219,1.37271,158000000.0
2009-11-25 07:45:00,1.37244,1.37261,1.3716,1.37204,233000000.0
2009-11-25 08:00:00,1.37196,1.37254,1.37148,1.37241,179000000.0
2009-11-25 08:15:00,1.37236,1.37401,1.37215,1.37314,287000000.0
2009-11-25 08:30:00,1.37276,1.37386,1.37207,1.3735,172000000.0
2009-11-25 08:45:00,1.37332,1.37406,1.37285,1.37378,250000000.0
2009-11-25 09:00:00,1.37379,1.37409,1.37249,1.37281,357000000.0
2009-11-25 09:15:00,1.37284,1.37319,1.37179,1.37213,237000000.0
2009-11-25 09:30:00,1.37208,1.37315,1.37185,1.37308,334000000.0
2009-11-25 09:45:00,1.37283,1.37393,1.37262,1.37329,535000000.0
2009-11-25 10:00:00,1.37331,1.3752,1.37316,1.37461,414000000.0
2009-11-25 10:15:00,1.37417,1.3744,1.3733,1.3735,374000000.0
2009-11-25 10:30:00,1.37337,1.3748,1.37316,1.37339,565000000.0
2009-11-25 10:45:00,1.37346,1.37399,1.37287,1.37326,667000000.0
2009-11-25 11:00:00,1.3729,1.37395,1.37264,1.37385,351000000.0
2009-11-25 11:15:00,1.37385,1.37455,1.37294,1.37337,346000000.0
2009-11-25 11:30:00,1.37343,1.37553,1.37296,1.37477,461000000.0
2009-11-25 11:45:00,1.37469,1.37533,1.37264,1.3752,469000000.0
2009-11-25 12:00:00,1.37511,1.37534,1.3732,1.37514,447000000.0
2009-11-25 12:15:00,1.37505,1.37549,1.37337,1.37409,505000000.0
2009-11-25 12:30:00,1.37376,1.37457,1.37325,1.37417,467000000.0
2009-11-25 12:45:00,1.37404,1.37411,1.37309,1.37399,269000000.0
2009-11-25 13:00:00,1.37376,1.37525,1.37318,1.37525,404000000.0
2009-11-25 13:15:00,1.37522,1.37627,1.37502,1.37609,493000000.0
2009-11-25 13:30:00,1.37622,1.37938,1.37584,1.37833,524000000.0
2009-11-25 13:45:00,1.37825,1.37852,1.3765,1.37688,393000000.0
2009-11-25 14:00:00,1.37679,1.37804,1.37671,1.37798,238000000.0
2009-11-25 14:15:00,1.37805,1.37901,1.37727,1.37901,316000000.0
2009-11-25 14:30:00,1.37891,1.37904,1.37727,1.3788,284000000.0
2009-11-25 14:45:00,1.37847,1.37886,1.3781,1.37855,335000000.0
2009-11-25 15:00:00,1.37849,1.37919,1.37779,1.37851,274000000.0
2009-11-25 15:15:00,1.37842,1.37898,1.37803,1.37863,517000000.0
2009-11-25 15:30:00,1.37831,1.37905,1.37737,1.37761,544000000.0
2009-11-25 15:45:00,1.37788,1.37838,1.37708,1.3772,715000000.0
2009-11-25 16:00:00,1.37705,1.378,1.37607,1.37692,772000000.0
2009-11-25 16:15:00,1.37686,1.37758,1.37616,1.37639,547000000.0
2009-11-25 16:30:00,1.37637,1.37688,1.37541,1.37606,640000000.0
2009-11-25 16:45:00,1.37622,1.37732,1.37554,1.37702,682000000.0
2009-11-25 17:00:00,1.37727,1.37786,1.37594,1.37664,605000000.0
2009-11-25 17:15:00,1.37676,1.37718,1.37596,1.37625,631000000.0
2009-11-25 17:30:00,1.37637,1.37665,1.37492,1.37589,654000000.0
2009-11-25 17:45:00,1.37621,1.37634,1.37519,1.37557,610000000.0
2009-11-25 18:00:00,1.37549,1.37681,1.37523,1.37654,461000000.0
2009-11-25 18:15:00,1.37636,1.37723,1.37525,1.37525,136000000.0
2009-11-25 18:30:00,1.37505,1.37828,1.37482,1.37801,126000000.0
2009-11-25 18:45:00,1.37827,1.37827,1.37621,1.37674,130000000.0
2009-11-25 19:00:00,1.37787,1.3784,1.377,1.37811,125000000.0
2009-11-25 19:15:00,1.37812,1.37884,1.37791,1.37861,127000000.0
2009-11-25 19:30:00,1.37841,1.37918,1.37756,1.37821,121000000.0
2009-11-25 19:45:00,1.37792,1.37857,1.37738,1.37772,125000000.0
2009-11-25 20:00:00,1.37757,1.37955,1.3773,1.37955,135000000.0
2009-11-25 20:15:00,1.3795,1.37973,1.37839,1.37919,127000000.0
2009-11-25 20:30:00,1.37918,1.37972,1.37852,1.37968,134000000.0
2009-11-25 20:45:00,1.3798,1.3799,1.37895,1.37977,133000000.0
2009-11-25 21:00:00,1.37973,1.37994,1.37914,1.37965,128000000.0
2009-11-25 21:15:00,1.37961,1.38356,1.37948,1.38248,126000000.0
2009-11-25 21:30:00,1.3822,1.38326,1.38145,1.38326,125000000.0
2009-11-25 21:45:00,1.38301,1.38378,1.38252,1.38321,130000000.0
2009-11-25 22:00:00,1.38363,1.38405,1.38281,1.38366,132000000.0
2009-11-25 22:15:00,1.38325,1.3844,1.38281,1.38405,126000000.0
2009-11-25 22:30:00,1.38375,1.38483,1.38305,1.38462,127000000.0
2009-11-25 22:45:00,1.38439,1.38463,1.38352,1.38408,129000000.0
2009-11-25 23:00:00,1.38414,1.3843,1.38315,1.38384,123000000.0
2009-11-25 23:15:00,1.38355,1.38396,1.3828,1.38332,119000000.0
2009-11-25 23:30:00,1.38322,1.38348,1.3823,1.38315,120000000.0
2009-11-25 23:45:00,1.38274,1.38389,1.38229,1.38285,121000000.0
2009-11-26 00:00:00,1.38357,1.38403,1.38236,1.38272,128000000.0
2009-11-26 00:15:00,1.38328,1.38356,1.38179,1.38356,134000000.0
2009-11-26 00:30:00,1.38329,1.38341,1.38201,1.383,117000000.0
2009-11-26 00:45:00,1.38262,1.38352,1.38209,1.38304,129000000.0
2009-11-26 01:00:00,1.38302,1.38345,1.38191,1.38292,135000000.0
2009-11-26 01:15:00,1.38216,1.38321,1.38203,1.38281,119000000.0
2009-11-26 01:30:00,1.38215,1.3834,1.3817,1.38209,145000000.0
2009-11-26 01:45:00,1.38214,1.38266,1.381,1.38191,107000000.0
2009-11-26 02:00:00,1.3814,1.38268,1.38085,1.38207,124000000.0
2009-11-26 02:15:00,1.38191,1.38258,1.38126,1.38196,151000000.0
2009-11-26 02:30:00,1.38206,1.38299,1.38129,1.38284,145000000.0
2009-11-26 02:45:00,1.38269,1.38276,1.38136,1.38272,142000000.0
2009-11-26 03:00:00,1.38191,1.38333,1.38146,1.38226,133000000.0
2009-11-26 03:15:00,1.3816,1.38304,1.38115,1.38207,110000000.0
2009-11-26 03:30:00,1.38199,1.38328,1.3813,1.38322,118000000.0
2009-11-26 03:45:00,1.38293,1.38426,1.38241,1.38356,124000000.0
2009-11-26 04:00:00,1.38402,1.38659,1.3838,1.38469,138000000.0
2009-11-26 04:15:00,1.38389,1.3851,1.38375,1.38456,141000000.0
2009-11-26 04:30:00,1.38431,1.38551,1.38406,1.38534,136000000.0
2009-11-26 04:45:00,1.38548,1.38821,1.38538,1.38771,123000000.0
2009-11-26 05:00:00,1.38787,1.38833,1.38703,1.38754,158000000.0
2009-11-26 05:15:00,1.38742,1.38759,1.38549,1.38604,134000000.0
2009-11-26 05:30:00,1.3867,1.38962,1.3862,1.38717,128000000.0
2009-11-26 05:45:00,1.38737,1.38759,1.38622,1.38692,133000000.0
2009-11-26 06:00:00,1.38658,1.3873,1.38561,1.38697,152000000.0
2009-11-26 06:15:00,1.38689,1.38758,1.38615,1.38735,123000000.0
2009-11-26 06:30:00,1.38684,1.38744,1.38607,1.38681,117000000.0
2009-11-26 06:45:00,1.38676,1.38784,1.38609,1.38667,143000000.0
2009-11-26 07:00:00,1.38666,1.38714,1.38481,1.38553,137000000.0
2009-11-26 07:15:00,1.38568,1.38601,1.3843,1.38558,122000000.0
2009-11-26 07:30:00,1.38577,1.38595,1.38507,1.38559,161000000.0
2009-11-26 07:45:00,1.38525,1.38617,1.38472,1.38493,237000000.0
2009-11-26 08:00:00,1.38488,1.38488,1.3824,1.38397,179000000.0
2009-11-26 08:15:00,1.38385,1.38451,1.38313,1.38406,287000000.0
2009-11-26 08:30:00,1.38391,1.38492,1.38312,1.38341,172000000.0
2009-11-26 08:45:00,1.38335,1.38354,1.37685,1.37705,250000000.0
2009-11-26 09:00:00,1.37682,1.37914,1.37559,1.37705,357000000.0
2009-11-26 09:15:00,1.3771,1.37736,1.3752,1.37546,237000000.0
2009-11-26 09:30:00,1.37519,1.37745,1.37519,1.37676,334000000.0
2009-11-26 09:45:00,1.37677,1.37894,1.37668,1.37859,535000000.0
2009-11-26 10:00:00,1.37839,1.37897,1.37731,1.3785,414000000.0
2009-11-26 10:15:00,1.37814,1.3796,1.37793,1.37925,374000000.0
2009-11-26 10:30:00,1.37927,1.37951,1.37767,1.37917,565000000.0
2009-11-26 10:45:00,1.37914,1.37927,1.37726,1.37878,667000000.0
2009-11-26 11:00:00,1.3783,1.37959,1.37809,1.37902,351000000.0
2009-11-26 11:15:00,1.37912,1.38105,1.37841,1.38059,346000000.0
2009-11-26 11:30:00,1.38065,1.38172,1.37974,1.38057,461000000.0
2009-11-26 11:45:00,1.38046,1.38147,1.37995,1.38108,469000000.0
2009-11-26 12:00:00,1.38116,1.38224,1.38068,1.38207,447000000.0
2009-11-26 12:15:00,1.38187,1.38225,1.38046,1.3811,505000000.0
2009-11-26 12:30:00,1.38116,1.3818,1.38033,1.38121,467000000.0
2009-11-26 12:45:00,1.38098,1.38209,1.37993,1.38173,269000000.0
2009-11-26 13:00:00,1.38144,1.38198,1.38049,1.38096,406000000.0
2009-11-26 13:15:00,1.38097,1.38154,1.38064,1.38099,493000000.0
2009-11-26 13:30:00,1.38108,1.38114,1.38031,1.3805,524000000.0
2009-11-26 13:45:00,1.38031,1.3806,1.37932,1.37961,393000000.0
2009-11-26 14:00:00,1.37951,1.38005,1.37809,1.379,239000000.0
2009-11-26 14:15:00,1.379,1.3804,1.37894,1.3803,316000000.0
2009-11-26 14:30:00,1.38009,1.38019,1.37584,1.37649,284000000.0
2009-11-26 14:45:00,1.37601,1.37903,1.37601,1.37774,335000000.0
2009-11-26 15:00:00,1.37771,1.37883,1.37719,1.37883,274000000.0
2009-11-26 15:15:00,1.37868,1.37887,1.37764,1.37788,517000000.0
2009-11-26 15:30:00,1.37808,1.37821,1.37641,1.37815,544000000.0
2009-11-26 15:45:00,1.37797,1.37832,1.37708,1.37758,723000000.0
2009-11-26 16:00:00,1.37753,1.37831,1.37714,1.3779,772000000.0
2009-11-26 16:15:00,1.37783,1.37814,1.37717,1.37782,547000000.0
2009-11-26 16:30:00,1.37755,1.37769,1.37568,1.37626,640000000.0
2009-11-26 16:45:00,1.37609,1.3768,1.37482,1.37635,682000000.0
2009-11-26 17:00:00,1.37622,1.37877,1.37581,1.37802,605000000.0
2009-11-26 17:15:00,1.3778,1.37851,1.37745,1.37786,631000000.0
2009-11-26 17:30:00,1.37777,1.37965,1.37762,1.37808,650000000.0
2009-11-26 17:45:00,1.37817,1.37832,1.37512,1.37551,610000000.0
2009-11-26 18:00:00,1.37565,1.37731,1.37482,1.37663,461000000.0
2009-11-26 18:15:00,1.376,1.37695,1.3743,1.37614,136000000.0
2009-11-26 18:30:00,1.37616,1.3768,1.37574,1.37628,126000000.0
2009-11-26 18:45:00,1.3763,1.37738,1.3754,1.37738,130000000.0
2009-11-26 19:00:00,1.37733,1.37796,1.37658,1.37796,125000000.0
2009-11-26 19:15:00,1.3777,1.37897,1.3767,1.37897,130000000.0
2009-11-26 19:30:00,1.37858,1.37897,1.37668,1.37764,125000000.0
2009-11-26 19:45:00,1.37749,1.37941,1.37749,1.37941,128000000.0
2009-11-26 20:00:00,1.37922,1.37976,1.37816,1.37943,135000000.0
2009-11-26 20:15:00,1.3793,1.37954,1.37796,1.37842,127000000.0
2009-11-26 20:30:00,1.37833,1.3788,1.37772,1.3786,131000000.0
2009-11-26 20:45:00,1.37859,1.37904,1.37827,1.379,133000000.0
2009-11-26 21:00:00,1.37876,1.37899,1.37778,1.37816,128000000.0
2009-11-26 21:15:00,1.37813,1.37912,1.37793,1.37878,124000000.0
2009-11-26 21:30:00,1.37862,1.37899,1.3781,1.37875,125000000.0
2009-11-26 21:45:00,1.37838,1.37933,1.37838,1.37876,122000000.0
2009-11-26 22:00:00,1.37903,1.37979,1.37854,1.37953,128000000.0
2009-11-26 22:15:00,1.37907,1.37976,1.37868,1.37965,126000000.0
2009-11-26 22:30:00,1.3794,1.37972,1.3785,1.37916,125000000.0
2009-11-26 22:45:00,1.37901,1.37974,1.37809,1.37943,129000000.0
2009-11-26 23:00:00,1.37973,1.38016,1.37879,1.38016,126000000.0
2009-11-26 23:15:00,1.3799,1.38044,1.37856,1.3796,120000000.0
2009-11-26 23:30:00,1.3794,1.38005,1.37815,1.37997,126000000.0
2009-11-26 23:45:00,1.37914,1.38053,1.37914,1.37965,125000000.0
2009-11-27 00:00:00,1.38013,1.38014,1.37777,1.37846,128000000.0
2009-11-27 00:15:00,1.37897,1.38,1.3784,1.37918,133000000.0
2009-11-27 00:30:00,1.37921,1.37949,1.37788,1.37889,118000000.0
2009-11-27 00:45:00,1.37847,1.37968,1.37799,1.37913,132000000.0
2009-11-27 01:00:00,1.37917,1.37956,1.3779,1.3788,135000000.0
2009-11-27 01:15:00,1.37784,1.38095,1.37697,1.38052,118000000.0
2009-11-27 01:30:00,1.38006,1.38125,1.37653,1.38094,145000000.0
2009-11-27 01:45:00,1.38108,1.38143,1.37855,1.38053,118000000.0
2009-11-27 02:00:00,1.37928,1.38193,1.3781,1.38124,128000000.0
2009-11-27 02:15:00,1.38119,1.38133,1.37949,1.38099,151000000.0
2009-11-27 02:30:00,1.38107,1.38107,1.37669,1.3773,143000000.0
2009-11-27 02:45:00,1.37716,1.37805,1.37568,1.3763,142000000.0
2009-11-27 03:00:00,1.3757,1.37652,1.37363,1.37618,137000000.0
2009-11-27 03:15:00,1.37576,1.37642,1.37472,1.37641,127000000.0
2009-11-27 03:30:00,1.37631,1.37714,1.37529,1.37631,133000000.0
2009-11-27 03:45:00,1.3761,1.37779,1.37569,1.37648,132000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.37455,1.37577,138000000.0
2009-11-27 04:15:00,1.37547,1.37617,1.37292,1.37349,146000000.0
2009-11-27 04:30:00,1.37317,1.37521,1.37203,1.37474,132000000.0
2009-11-27 04:45:00,1.37495,1.37542,1.37274,1.37384,123000000.0
2009-11-27 05:00:00,1.37377,1.37631,1.373,1.37606,156000000.0
2009-11-27 05:15:00,1.37584,1.37592,1.37377,1.37437,132000000.0
2009-11-27 05:30:00,1.37432,1.37546,1.37372,1.37498,116000000.0
2009-11-27 05:45:00,1.37512,1.3755,1.37429,1.37471,140000000.0
2009-11-27 06:00:00,1.37451,1.37521,1.37296,1.37345,153000000.0
2009-11-27 06:15:00,1.37311,1.37382,1.37234,1.37332,125000000.0
2009-11-27 06:30:00,1.37269,1.37455,1.37217,1.37413,125000000.0
2009-11-27 06:45:00,1.37395,1.37573,1.37368,1.3741,144000000.0
2009-11-27 07:00:00,1.37393,1.37408,1.37289,1.37355,137000000.0
2009-11-27 07:15:00,1.37374,1.37524,1.3732,1.37391,117000000.0
2009-11-27 07:30:00,1.37371,1.37397,1.372,1.37346,157000000.0
2009-11-27 07:45:00,1.3734,1.37477,1.37333,1.37407,235000000.0
2009-11-27 08:00:00,1.37409,1.37592,1.37392,1.37455,179000000.0
2009-11-27 08:15:00,1.37422,1.37523,1.37284,1.3747,287000000.0
2009-11-27 08:30:00,1.37457,1.37553,1.37373,1.37553,172000000.0
2009-11-27 08:45:00,1.37563,1.37574,1.37399,1.3743,250000000.0
2009-11-27 09:00:00,1.3743,1.37469,1.373,1.37452,357000000.0
2009-11-27 09:15:00,1.37434,1.37456,1.36773,1.36891,237000000.0
2009-11-27 09:30:00,1.36902,1.37015,1.36682,1.36901,334000000.0
2009-11-27 09:45:00,1.36887,1.37097,1.36861,1.37046,535000000.0
2009-11-27 10:00:00,1.37019,1.3703,1.36648,1.36814,414000000.0
2009-11-27 10:15:00,1.3677,1.36912,1.3674,1.36854,374000000.0
2009-11-27 10:30:00,1.36833,1.37178,1.3683,1.37034,565000000.0
2009-11-27 10:45:00,1.37016,1.37108,1.3694,1.37014,667000000.0
2009-11-27 11:00:00,1.37006,1.37103,1.3695,1.3705,351000000.0
2009-11-27 11:15:00,1.37055,1.37237,1.36908,1.37059,346000000.0
2009-11-27 11:30:00,1.3703,1.37186,1.37004,1.37029,461000000.0
2009-11-27 11:45:00,1.37019,1.37096,1.36939,1.37016,469000000.0
2009-11-27 12:00:00,1.36998,1.37116,1.36898,1.37116,447000000.0
2009-11-27 12:15:00,1.3713,1.37183,1.36923,1.37144,505000000.0
2009-11-27 12:30:00,1.37115,1.3735,1.37088,1.37278,467000000.0
2009-11-27 12:45:00,1.37287,1.37364,1.37213,1.37337,269000000.0
2009-11-27 13:00:00,1.37306,1.37477,1.37214,1.37256,407000000.0
2009-11-27 13:15:00,1.37252,1.37299,1.3715,1.372,493000000.0
2009-11-27 13:30:00,1.37205,1.37279,1.3717,1.37251,524000000.0
2009-11-27 13:45:00,1.37255,1.37377,1.37226,1.37277,393000000.0
2009-11-27 14:00:00,1.37272,1.37344,1.37193,1.37276,234000000.0
2009-11-27 14:15:00,1.37296,1.37296,1.37196,1.37242,316000000.0
2009-11-27 14:30:00,1.37217,1.37481,1.37058,1.37248,284000000.0
2009-11-27 14:45:00,1.37186,1.37382,1.37186,1.37304,335000000.0
2009-11-27 15:00:00,1.37329,1.37464,1.37286,1.3732,274000000.0
2009-11-27 15:15:00,1.37322,1.37375,1.37129,1.37196,517000000.0
2009-11-27 15:30:00,1.37201,1.37235,1.3712,1.3718,544000000.0
2009-11-27 15:45:00,1.37144,1.37262,1.3711,1.37247,723000000.0
2009-11-27 16:00:00,1.37237,1.37245,1.36879,1.37065,772000000.0
2009-11-27 16:15:00,1.37056,1.37241,1.37009,1.37079,547000000.0
2009-11-27 16:30:00,1.37063,1.37243,1.37,1.37115,640000000.0
2009-11-27 16:45:00,1.37092,1.37322,1.37053,1.37287,682000000.0
2009-11-27 17:00:00,1.37278,1.37448,1.37252,1.37401,605000000.0
2009-11-27 17:15:00,1.37413,1.37672,1.37397,1.37576,631000000.0
2009-11-27 17:30:00,1.37542,1.37851,1.37535,1.37801,654000000.0
2009-11-27 17:45:00,1.37799,1.37973,1.37772,1.3789,610000000.0
2009-11-27 18:00:00,1.37896,1.38012,1.37797,1.37871,461000000.0
2009-11-27 18:15:00,1.37818,1.37958,1.37688,1.37754,136000000.0
2009-11-27 18:30:00,1.37729,1.3783,1.37641,1.37808,126000000.0
2009-11-27 18:45:00,1.3783,1.37834,1.37712,1.37759,130000000.0
2009-11-27 19:00:00,1.37761,1.37853,1.37743,1.37824,125000000.0
2009-11-27 19:15:00,1.3781,1.37839,1.37687,1.3783,129000000.0
2009-11-27 19:30:00,1.37794,1.37971,1.37724,1.37827,121000000.0
2009-11-27 19:45:00,1.37814,1.37946,1.37708,1.3772,128000000.0
2009-11-27 20:00:00,1.37693,1.37733,1.37553,1.37696,135000000.0
2009-11-27 20:15:00,1.3768,1.37686,1.37568,1.37614,127000000.0
2009-11-27 20:30:00,1.37598,1.37829,1.37559,1.37805,131000000.0
2009-11-27 20:45:00,1.37788,1.37871,1.37757,1.37803,133000000.0
2009-11-27 21:00:00,1.3779,1.37812,1.37708,1.37802,128000000.0
2009-11-27 21:15:00,1.37795,1.3781,1.37718,1.37735,130000000.0
2009-11-27 21:30:00,1.37735,1.37833,1.37655,1.37824,125000000.0
2009-11-27 21:45:00,1.37756,1.37848,1.37745,1.37745,119000000.0
2009-11-27 22:00:00,1.37764,1.37887,1.3771,1.37808,133000000.0
2009-11-27 22:15:00,1.37743,1.37834,1.37743,1.37821,126000000.0
2009-11-27 22:30:00,1.37813,1.38022,1.37775,1.37991,125000000.0
2009-11-27 22:45:00,1.37976,1.38084,1.37929,1.38049,129000000.0
2009-11-27 23:00:00,1.38007,1.38086,1.37958,1.38059,128000000.0
2009-11-27 23:15:00,1.38037,1.3806,1.37833,1.37906,124000000.0
2009-11-27 23:30:00,1.37894,1.38001,1.37791,1.37971,130000000.0
2009-11-27 23:45:00,1.37845,1.38061,1.37845,1.37924,127000000.0
2009-11-30 00:00:00,1.37808,1.37823,1.37617,1.37637,128000000.0
2009-11-30 00:15:00,1.37701,1.37759,1.37561,1.37693,131000000.0
2009-11-30 00:30:00,1.3768,1.37752,1.37616,1.37715,121000000.0
2009-11-30 00:45:00,1.37715,1.37825,1.37648,1.37785,130000000.0
2009-11-30 01:00:00,1.37779,1.37789,1.3763,1.37685,135000000.0
2009-11-30 01:15:00,1.37597,1.37876,1.37366,1.37462,118000000.0
2009-11-30 01:30:00,1.37412,1.37667,1.37412,1.37564,145000000.0
2009-11-30 01:45:00,1.37532,1.37693,1.37463,1.3759,118000000.0
2009-11-30 02:00:00,1.37683,1.37684,1.3739,1.37517,118000000.0
2009-11-30 02:15:00,1.37527,1.37576,1.37346,1.3739,145000000.0
2009-11-30 02:30:00,1.37419,1.3758,1.37355,1.37365,118000000.0
2009-11-30 02:45:00,1.37473,1.37513,1.37364,1.37427,135000000.0
2009-11-30 03:00:00,1.37402,1.37823,1.37378,1.37782,126000000.0
2009-11-30 03:15:00,1.37799,1.37949,1.37798,1.37935,117000000.0
2009-11-30 03:30:00,1.37985,1.38059,1.37817,1.37886,128000000.0
2009-11-30 03:45:00,1.37795,1.37867,1.37739,1.37823,128000000.0
2009-11-30 04:00:00,1.37729,1.37835,1.37656,1.37719,121000000.0
2009-11-30 04:15:00,1.37802,1.37868,1.37728,1.37837,120000000.0
2009-11-30 04:30:00,1.37807,1.37921,1.37746,1.37886,111000000.0
2009-11-30 04:45:00,1.37883,1.37925,1.37797,1.37925,123000000.0
2009-11-30 05:00:00,1.37905,1.37959,1.37822,1.3785,129000000.0
2009-11-30 05:15:00,1.37871,1.37971,1.378,1.37947,125000000.0
2009-11-30 05:30:00,1.37952,1.37982,1.37817,1.37857,126000000.0
2009-11-30 05:45:00,1.3791,1.37967,1.37803,1.3794,124000000.0
2009-11-30 06:00:00,1.37887,1.38099,1.37887,1.3803,119000000.0
2009-11-30 06:15:00,1.38043,1.38048,1.37967,1.38031,125000000.0
2009-11-30 06:30:00,1.38021,1.38039,1.3789,1.37972,124000000.0
2009-11-30 06:45:00,1.37965,1.38057,1.37926,1.38003,128000000.0
2009-11-30 07:00:00,1.38007,1.38113,1.37777,1.37954,133000000.0
2009-11-30 07:15:00,1.37958,1.37982,1.37759,1.37932,131000000.0
2009-11-30 07:30:00,1.37913,1.38075,1.37827,1.38056,127000000.0
2009-11-30 07:45:00,1.38067,1.38105,1.37956,1.38016,135000000.0
2009-11-30 08:00:00,1.38033,1.38171,1.38015,1.38159,128000000.0
2009-11-30 08:15:00,1.38164,1.38185,1.38096,1.3811,121000000.0
2009-11-30 08:30:00,1.38117,1.3818,1.38047,1.38175,127000000.0
2009-11-30 08:45:00,1.38167,1.38184,1.37961,1.37999,125000000.0
2009-11-30 09:00:00,1.37998,1.38172,1.37962,1.38081,130000000.0
2009-11-30 09:15:00,1.38086,1.38217,1.38004,1.3816,126000000.0
2009-11-30 09:30:00,1.38163,1.38204,1.38088,1.38111,136000000.0
2009-11-30 09:45:00,1.38123,1.38256,1.38053,1.3815,461000000.0
2009-11-30 10:00:00,1.38129,1.38139,1.3797,1.38067,610000000.0
2009-11-30 10:15:00,1.38074,1.38102,1.37974,1.38,650000000.0
2009-11-30 10:30:00,1.37981,1.38004,1.37853,1.37958,631000000.0
2009-11-30 10:45:00,1.37965,1.38035,1.3791,1.37971,605000000.0
2009-11-30 11:00:00,1.37977,1.38066,1.37909,1.37957,682000000.0
2009-11-30 11:15:00,1.37937,1.38056,1.37892,1.3799,640000000.0
2009-11-30 11:30:00,1.37979,1.37993,1.37873,1.37986,547000000.0
2009-11-30 11:45:00,1.37964,1.37964,1.37866,1.37944,772000000.0
2009-11-30 12:00:00,1.37939,1.37959,1.37845,1.37904,723000000.0
2009-11-30 12:15:00,1.37896,1.37896,1.37774,1.37885,544000000.0
2009-11-30 12:30:00,1.37919,1.38058,1.3784,1.38055,517000000.0
2009-11-30 12:45:00,1.38044,1.38101,1.38007,1.3804,274000000.0
2009-11-30 13:00:00,1.38038,1.38136,1.37804,1.37885,335000000.0
2009-11-30 13:15:00,1.37957,1.38052,1.37921,1.38018,284000000.0
2009-11-30 13:30:00,1.38032,1.38032,1.37901,1.37974,316000000.0
2009-11-30 13:45:00,1.37949,1.37973,1.37836,1.37926,234000000.0
2009-11-30 14:00:00,1.37931,1.37974,1.37858,1.37974,393000000.0
2009-11-30 14:15:00,1.37955,1.37981,1.37776,1.37812,524000000.0
2009-11-30 14:30:00,1.37782,1.37856,1.37698,1.37819,493000000.0
2009-11-30 14:45:00,1.37818,1.37945,1.37698,1.37913,403000000.0
2009-11-30 15:00:00,1.37915,1.37945,1.37792,1.37887,269000000.0
2009-11-30 15:15:00,1.37862,1.38026,1.37854,1.37938,467000000.0
2009-11-30 15:30:00,1.37942,1.38012,1.37845,1.37937,505000000.0
2009-11-30 15:45:00,1.37959,1.37968,1.37777,1.3783,447000000.0
2009-11-30 16:00:00,1.37832,1.3786,1.37737,1.37823,469000000.0
2009-11-30 16:15:00,1.37807,1.37843,1.37681,1.37705,461000000.0
2009-11-30 16:30:00,1.37687,1.37867,1.37687,1.37843,346000000.0
2009-11-30 16:45:00,1.37828,1.37894,1.37764,1.37833,351000000.0
2009-11-30 17:00:00,1.37897,1.37962,1.37814,1.37918,667000000.0
2009-11-30 17:15:00,1.37926,1.38006,1.37848,1.37954,565000000.0
2009-11-30 17:30:00,1.37945,1.38046,1.37882,1.37884,374000000.0
2009-11-30 17:45:00,1.37863,1.37936,1.3772,1.37853,414000000.0
2009-11-30 18:00:00,1.37848,1.37877,1.37634,1.37725,535000000.0
2009-11-30 18:15:00,1.37731,1.37797,1.3763,1.3764,334000000.0
2009-11-30 18:30:00,1.37608,1.37721,1.37521,1.3768,237000000.0
2009-11-30 18:45:00,1.37663,1.37702,1.37591,1.37682,357000000.0
2009-11-30 19:00:00,1.37686,1.37711,1.37563,1.37689,250000000.0
2009-11-30 19:15:00,1.37683,1.37755,1.37644,1.37712,172000000.0
2009-11-30 19:30:00,1.37727,1.37727,1.37591,1.37678,287000000.0
2009-11-30 19:45:00,1.37662,1.37678,1.37499,1.3755,179000000.0
2009-11-30 20:00:00,1.37547,1.37718,1.37513,1.37646,233000000.0
2009-11-30 20:15:00,1.3765,1.37711,1.37578,1.37709,157000000.0
2009-11-30 20:30:00,1.37721,1.3776,1.37582,1.37648,116000000.0
2009-11-30 20:45:00,1.376,1.37751,1.37562,1.37742,137000000.0
2009-11-30 21:00:00,1.37736,1.37738,1.37624,1.37691,138000000.0
2009-11-30 21:15:00,1.37705,1.37705,1.37495,1.3755,125000000.0
2009-11-30 21:30:00,1.37559,1.3763,1.37478,1.37576,121000000.0
2009-11-30 21:45:00,1.37579,1.37579,1.37403,1.37504,148000000.0
2009-11-30 22:00:00,1.37509,1.37661,1.37504,1.37661,124000000.0
2009-11-30 22:15:00,1.37627,1.3776,1.37627,1.37754,112000000.0
2009-11-30 22:30:00,1.37729,1.37824,1.3763,1.37698,126000000.0
2009-11-30 22:45:00,1.37676,1.37828,1.37651,1.37709,156000000.0
2009-11-30 23:00:00,1.37694,1.37721,1.37592,1.37616,119000000.0
2009-11-30 23:15:00,1.37605,1.37667,1.37542,1.3758,128000000.0
2009-11-30 23:30:00,1.37605,1.377,1.37556,1.37647,141000000.0
2009-11-30 23:45:00,1.37588,1.37668,1.37537,1.37605,138000000.0
2009-12-01 00:00:00,1.3756,1.37636,1.37514,1.37608,124000000.0
2009-12-01 00:15:00,1.3759,1.3768,1.37519,1.37622,114000000.0
2009-12-01 00:30:00,1.37643,1.37674,1.37494,1.37594,118000000.0
2009-12-01 00:45:00,1.37625,1.37625,1.37417,1.37492,133000000.0
2009-12-01 01:00:00,1.37533,1.37571,1.3745,1.37504,142000000.0
2009-12-01 01:15:00,1.3752,1.37546,1.37426,1.37513,138000000.0
2009-12-01 01:30:00,1.37534,1.37681,1.37482,1.37623,151000000.0
2009-12-01 01:45:00,1.37614,1.37731,1.37563,1.37693,121000000.0
2009-12-01 02:00:00,1.37641,1.37663,1.37527,1.37567,118000000.0
2009-12-01 02:15:00,1.37583,1.37674,1.37529,1.37558,135000000.0
2009-12-01 02:30:00,1.37591,1.37677,1.37501,1.37586,117000000.0
2009-12-01 02:45:00,1.37638,1.37652,1.37483,1.37582,122000000.0
2009-12-01 03:00:00,1.37577,1.37657,1.37472,1.37609,128000000.0
2009-12-01 03:15:00,1.37643,1.37693,1.37536,1.37569,104000000.0
2009-12-01 03:30:00,1.37622,1.37622,1.37489,1.37568,121000000.0
2009-12-01 03:45:00,1.37488,1.37625,1.37483,1.37593,128000000.0
2009-12-01 04:00:00,1.3751,1.3763,1.37395,1.37468,126000000.0
2009-12-01 04:15:00,1.37533,1.37533,1.37362,1.37515,125000000.0
2009-12-01 04:30:00,1.37497,1.37655,1.37383,1.37605,123000000.0
2009-12-01 04:45:00,1.37625,1.37704,1.37538,1.37625,124000000.0
2009-12-01 05:00:00,1.37594,1.37672,1.3755,1.37602,116000000.0
2009-12-01 05:15:00,1.37589,1.37688,1.37524,1.37666,126000000.0
2009-12-01 05:30:00,1.37639,1.3784,1.37549,1.37658,127000000.0
2009-12-01 05:45:00,1.37709,1.37752,1.37604,1.37751,131000000.0
2009-12-01 06:00:00,1.37683,1.37768,1.37628,1.3774,130000000.0
2009-12-01 06:15:00,1.37753,1.37788,1.37654,1.37698,123000000.0
2009-12-01 06:30:00,1.37695,1.37792,1.37649,1.37668,120000000.0
2009-12-01 06:45:00,1.3767,1.37716,1.37594,1.37683,128000000.0
2009-12-01 07:00:00,1.37666,1.37691,1.37478,1.37493,133000000.0
2009-12-01 07:15:00,1.37486,1.37564,1.37397,1.37563,130000000.0
2009-12-01 07:30:00,1.37559,1.37681,1.37492,1.37681,127000000.0
2009-12-01 07:45:00,1.37676,1.37698,1.3754,1.37656,135000000.0
2009-12-01 08:00:00,1.37655,1.37686,1.3756,1.37679,128000000.0
2009-12-01 08:15:00,1.37671,1.37724,1.37612,1.37646,108000000.0
2009-12-01 08:30:00,1.37643,1.37668,1.37506,1.37567,129000000.0
2009-12-01 08:45:00,1.37572,1.37809,1.37531,1.37741,125000000.0
2009-12-01 09:00:00,1.37728,1.37907,1.37724,1.37896,130000000.0
2009-12-01 09:15:00,1.37855,1.37904,1.37817,1.37843,126000000.0
2009-12-01 09:30:00,1.37835,1.37895,1.37735,1.37793,136000000.0
2009-12-01 09:45:00,1.37797,1.37809,1.37642,1.37744,461000000.0
2009-12-01 10:00:00,1.37732,1.37963,1.37731,1.37959,610000000.0
2009-12-01 10:15:00,1.37918,1.37974,1.37853,1.3788,656000000.0
2009-12-01 10:30:00,1.37871,1.3802,1.37819,1.38008,631000000.0
2009-12-01 10:45:00,1.38005,1.38123,1.37948,1.38094,605000000.0
2009-12-01 11:00:00,1.38085,1.3815,1.37936,1.3798,682000000.0
2009-12-01 11:15:00,1.37982,1.3807,1.37946,1.38051,640000000.0
2009-12-01 11:30:00,1.38025,1.38067,1.37943,1.37964,547000000.0
2009-12-01 11:45:00,1.37956,1.38037,1.37878,1.37969,772000000.0
2009-12-01 12:00:00,1.37962,1.38057,1.37927,1.38025,723000000.0
2009-12-01 12:15:00,1.38038,1.38136,1.37998,1.38091,544000000.0
2009-12-01 12:30:00,1.38088,1.38088,1.37972,1.38019,517000000.0
2009-12-01 12:45:00,1.38014,1.38042,1.3793,1.37985,274000000.0
2009-12-01 13:00:00,1.3797,1.38012,1.3786,1.3786,332000000.0
2009-12-01 13:15:00,1.3789,1.37909,1.3778,1.37841,284000000.0
2009-12-01 13:30:00,1.37864,1.3788,1.37788,1.37828,316000000.0
2009-12-01 13:45:00,1.37822,1.37918,1.37752,1.37918,240000000.0
2009-12-01 14:00:00,1.37925,1.37986,1.37872,1.37902,393000000.0
2009-12-01 14:15:00,1.37891,1.38012,1.37891,1.37992,521000000.0
2009-12-01 14:30:00,1.37962,1.37977,1.37836,1.37877,493000000.0
2009-12-01 14:45:00,1.37885,1.3792,1.37823,1.37874,407000000.0
2009-12-01 15:00:00,1.3787,1.38022,1.37856,1.38022,263000000.0
2009-12-01 15:15:00,1.38018,1.38222,1.37993,1.38136,467000000.0
2009-12-01 15:30:00,1.38142,1.38187,1.37918,1.37969,505000000.0
2009-12-01 15:45:00,1.37962,1.38036,1.37917,1.37962,447000000.0
2009-12-01 16:00:00,1.37968,1.38191,1.37868,1.38124,469000000.0
2009-12-01 16:15:00,1.381,1.38167,1.37979,1.38127,464000000.0
2009-12-01 16:30:00,1.38141,1.38177,1.38035,1.38071,341000000.0
2009-12-01 16:45:00,1.3808,1.38117,1.37946,1.37986,351000000.0
2009-12-01 17:00:00,1.38015,1.3815,1.37945,1.38117,667000000.0
2009-12-01 17:15:00,1.3812,1.38143,1.38021,1.38069,565000000.0
2009-12-01 17:30:00,1.38058,1.38155,1.38041,1.38072,374000000.0
2009-12-01 17:45:00,1.38071,1.38101,1.37981,1.38068,414000000.0
2009-12-01 18:00:00,1.38047,1.38237,1.3804,1.38168,535000000.0
2009-12-01 18:15:00,1.38185,1.38328,1.3816,1.38227,334000000.0
2009-12-01 18:30:00,1.38208,1.38255,1.38136,1.38185,237000000.0
2009-12-01 18:45:00,1.38179,1.38182,1.3797,1.38107,357000000.0
2009-12-01 19:00:00,1.38096,1.38226,1.38052,1.38197,249000000.0
2009-12-01 19:15:00,1.38185,1.38209,1.38117,1.38158,165000000.0
2009-12-01 19:30:00,1.38156,1.38235,1.38111,1.38182,267000000.0
2009-12-01 19:45:00,1.38175,1.38214,1.38053,1.38112,179000000.0
2009-12-01 20:00:00,1.38103,1.38179,1.38095,1.38178,224000000.0
2009-12-01 20:15:00,1.3818,1.38223,1.38135,1.38211,153000000.0
2009-12-01 20:30:00,1.3821,1.38309,1.38139,1.3826,124000000.0
2009-12-01 20:45:00,1.38207,1.38311,1.382,1.38267,134000000.0
2009-12-01 21:00:00,1.38287,1.38287,1.38139,1.38153,138000000.0
2009-12-01 21:15:00,1.38173,1.38238,1.3813,1.3821,123000000.0
2009-12-01 21:30:00,1.38181,1.38257,1.38101,1.38153,129000000.0
2009-12-01 21:45:00,1.38076,1.38168,1.38011,1.38082,143000000.0
2009-12-01 22:00:00,1.3809,1.38106,1.37995,1.38084,137000000.0
2009-12-01 22:15:00,1.38041,1.3811,1.37955,1.38033,122000000.0
2009-12-01 22:30:00,1.37998,1.3804,1.37899,1.38038,135000000.0
2009-12-01 22:45:00,1.38038,1.38123,1.37959,1.38043,156000000.0
2009-12-01 23:00:00,1.3804,1.38083,1.37958,1.38067,112000000.0
2009-12-01 23:15:00,1.38037,1.38071,1.37927,1.37998,119000000.0
2009-12-01 23:30:00,1.38045,1.38117,1.37961,1.38046,140000000.0
2009-12-01 23:45:00,1.38065,1.38178,1.3801,1.38057,136000000.0
2009-12-02 00:00:00,1.37988,1.38122,1.37988,1.38109,127000000.0
2009-12-02 00:15:00,1.38094,1.38128,1.38001,1.38078,115000000.0
2009-12-02 00:30:00,1.38099,1.38203,1.38018,1.38088,122000000.0
2009-12-02 00:45:00,1.3814,1.38159,1.37953,1.37971,126000000.0
2009-12-02 01:00:00,1.38011,1.38167,1.37972,1.38132,142000000.0
2009-12-02 01:15:00,1.38125,1.38193,1.37993,1.3812,146000000.0
2009-12-02 01:30:00,1.3811,1.38147,1.37994,1.38121,149000000.0
2009-12-02 01:45:00,1.38123,1.38123,1.38013,1.38112,118000000.0
2009-12-02 02:00:00,1.38114,1.38127,1.37927,1.38023,118000000.0
2009-12-02 02:15:00,1.38023,1.38139,1.37994,1.38017,126000000.0
2009-12-02 02:30:00,1.38073,1.38131,1.37993,1.37993,121000000.0
2009-12-02 02:45:00,1.38058,1.38097,1.37958,1.38073,126000000.0
2009-12-02 03:00:00,1.38073,1.38112,1.37927,1.37961,133000000.0
2009-12-02 03:15:00,1.38003,1.38041,1.37923,1.37942,114000000.0
2009-12-02 03:30:00,1.38001,1.38069,1.37923,1.38024,123000000.0
2009-12-02 03:45:00,1.37948,1.38041,1.37932,1.38021,124000000.0
2009-12-02 04:00:00,1.37936,1.38109,1.37936,1.38011,121000000.0
2009-12-02 04:15:00,1.38086,1.3817,1.38042,1.38145,125000000.0
2009-12-02 04:30:00,1.38131,1.38186,1.38071,1.38129,125000000.0
2009-12-02 04:45:00,1.38158,1.38182,1.38047,1.38123,119000000.0
2009-12-02 05:00:00,1.38083,1.38165,1.38047,1.3814,124000000.0
2009-12-02 05:15:00,1.3814,1.38186,1.3809,1.38147,123000000.0
2009-12-02 05:30:00,1.38162,1.38202,1.38017,1.38072,126000000.0
2009-12-02 05:45:00,1.38128,1.38159,1.38017,1.38105,133000000.0
2009-12-02 06:00:00,1.38067,1.38123,1.38036,1.38093,130000000.0
2009-12-02 06:15:00,1.38105,1.38123,1.38047,1.38111,123000000.0
2009-12-02 06:30:00,1.38081,1.38109,1.38009,1.38034,124000000.0
2009-12-02 06:45:00,1.38029,1.38095,1.3796,1.38094,128000000.0
2009-12-02 07:00:00,1.3809,1.38116,1.38011,1.38067,133000000.0
2009-12-02 07:15:00,1.38097,1.38141,1.38032,1.38141,124000000.0
2009-12-02 07:30:00,1.38127,1.38181,1.38098,1.38145,127000000.0
2009-12-02 07:45:00,1.38142,1.38195,1.38079,1.38088,135000000.0
2009-12-02 08:00:00,1.38089,1.3816,1.38012,1.38064,128000000.0
2009-12-02 08:15:00,1.38085,1.38142,1.3799,1.38087,116000000.0
2009-12-02 08:30:00,1.38095,1.38188,1.38041,1.38188,127000000.0
2009-12-02 08:45:00,1.38168,1.38186,1.38039,1.38094,125000000.0
2009-12-02 09:00:00,1.38103,1.38148,1.37941,1.3798,130000000.0
2009-12-02 09:15:00,1.37984,1.38036,1.37894,1.37919,126000000.0
2009-12-02 09:30:00,1.37922,1.38013,1.37858,1.37971,136000000.0
2009-12-02 09:45:00,1.37993,1.38124,1.37946,1.38088,461000000.0
2009-12-02 10:00:00,1.38083,1.38182,1.37992,1.38016,610000000.0
2009-12-02 10:15:00,1.37995,1.38157,1.37957,1.38141,656000000.0
2009-12-02 10:30:00,1.3816,1.38224,1.38073,1.38194,631000000.0
2009-12-02 10:45:00,1.38193,1.38228,1.38053,1.38105,605000000.0
2009-12-02 11:00:00,1.38087,1.38141,1.38055,1.38089,682000000.0
2009-12-02 11:15:00,1.38081,1.38155,1.38003,1.3807,640000000.0
2009-12-02 11:30:00,1.38058,1.38171,1.38034,1.38061,547000000.0
2009-12-02 11:45:00,1.38057,1.38175,1.37987,1.38109,719000000.0
2009-12-02 12:00:00,1.38097,1.38182,1.38074,1.38161,723000000.0
2009-12-02 12:15:00,1.3816,1.38202,1.38067,1.38095,544000000.0
2009-12-02 12:30:00,1.38089,1.38134,1.38036,1.3813,517000000.0
2009-12-02 12:45:00,1.38115,1.38185,1.37997,1.38175,274000000.0
2009-12-02 13:00:00,1.38165,1.38192,1.38074,1.38074,330000000.0
2009-12-02 13:15:00,1.38114,1.38115,1.37997,1.38082,284000000.0
2009-12-02 13:30:00,1.38099,1.38113,1.38011,1.38082,316000000.0
2009-12-02 13:45:00,1.38052,1.38118,1.38008,1.38088,238000000.0
2009-12-02 14:00:00,1.38091,1.38105,1.38026,1.38089,393000000.0
2009-12-02 14:15:00,1.38087,1.3816,1.3805,1.38068,520000000.0
2009-12-02 14:30:00,1.38053,1.38126,1.3803,1.38097,493000000.0
2009-12-02 14:45:00,1.38138,1.38138,1.38006,1.38094,403000000.0
2009-12-02 15:00:00,1.38105,1.38168,1.38076,1.38127,263000000.0
2009-12-02 15:15:00,1.38085,1.38191,1.3806,1.38142,467000000.0
2009-12-02 15:30:00,1.38151,1.38151,1.38003,1.38098,505000000.0
2009-12-02 15:45:00,1.38114,1.38118,1.37985,1.38073,447000000.0
2009-12-02 16:00:00,1.38081,1.38123,1.37888,1.37971,469000000.0
2009-12-02 16:15:00,1.37969,1.38065,1.37933,1.38057,461000000.0
2009-12-02 16:30:00,1.38067,1.38117,1.37949,1.37983,346000000.0
2009-12-02 16:45:00,1.38004,1.38027,1.37892,1.37929,351000000.0
2009-12-02 17:00:00,1.3791,1.38083,1.379,1.38003,667000000.0
2009-12-02 17:15:00,1.38003,1.38047,1.37904,1.37933,565000000.0
2009-12-02 17:30:00,1.37915,1.37969,1.37861,1.37944,374000000.0
2009-12-02 17:45:00,1.37956,1.37999,1.37871,1.37953,414000000.0
2009-12-02 18:00:00,1.37951,1.37967,1.37573,1.37605,535000000.0
2009-12-02 18:15:00,1.37619,1.37748,1.37592,1.37719,334000000.0
2009-12-02 18:30:00,1.37707,1.37779,1.37671,1.37769,237000000.0
2009-12-02 18:45:00,1.37773,1.37814,1.3768,1.37761,357000000.0
2009-12-02 19:00:00,1.37772,1.37848,1.37634,1.37726,249000000.0
2009-12-02 19:15:00,1.37719,1.3775,1.37566,1.37667,172000000.0
2009-12-02 19:30:00,1.37646,1.37721,1.37585,1.37694,287000000.0
2009-12-02 19:45:00,1.37692,1.37744,1.37637,1.37717,179000000.0
2009-12-02 20:00:00,1.37693,1.37722,1.37632,1.37701,234000000.0
2009-12-02 20:15:00,1.37706,1.37753,1.37653,1.37726,147000000.0
2009-12-02 20:30:00,1.37731,1.37748,1.3766,1.37744,117000000.0
2009-12-02 20:45:00,1.37707,1.37792,1.37693,1.37757,134000000.0
2009-12-02 21:00:00,1.3774,1.37765,1.37583,1.37653,144000000.0
2009-12-02 21:15:00,1.37682,1.37724,1.37592,1.37658,127000000.0
2009-12-02 21:30:00,1.37656,1.37711,1.37566,1.37633,123000000.0
2009-12-02 21:45:00,1.37644,1.37681,1.37564,1.37617,151000000.0
2009-12-02 22:00:00,1.3762,1.37694,1.37584,1.37672,139000000.0
2009-12-02 22:15:00,1.37644,1.37698,1.37587,1.37671,115000000.0
2009-12-02 22:30:00,1.3764,1.37701,1.37599,1.37699,128000000.0
2009-12-02 22:45:00,1.37699,1.37758,1.37598,1.37758,156000000.0
2009-12-02 23:00:00,1.37746,1.3776,1.37614,1.37704,123000000.0
2009-12-02 23:15:00,1.37666,1.37762,1.37604,1.37676,122000000.0
2009-12-02 23:30:00,1.37701,1.37733,1.37598,1.37689,132000000.0
2009-12-02 23:45:00,1.37704,1.37724,1.37564,1.37682,136000000.0
2009-12-03 00:00:00,1.3763,1.37753,1.37604,1.37738,124000000.0
2009-12-03 00:15:00,1.37727,1.37761,1.37605,1.37705,113000000.0
2009-12-03 00:30:00,1.3771,1.37755,1.37615,1.37694,119000000.0
2009-12-03 00:45:00,1.37732,1.37762,1.37601,1.37659,130000000.0
2009-12-03 01:00:00,1.37709,1.37865,1.37667,1.37831,142000000.0
2009-12-03 01:15:00,1.37837,1.37866,1.37743,1.37834,143000000.0
2009-12-03 01:30:00,1.37864,1.37956,1.37772,1.37861,149000000.0
2009-12-03 01:45:00,1.37864,1.379,1.37778,1.37848,126000000.0
2009-12-03 02:00:00,1.3785,1.37973,1.3782,1.37888,118000000.0
2009-12-03 02:15:00,1.37864,1.37948,1.37809,1.37833,129000000.0
2009-12-03 02:30:00,1.37901,1.38066,1.37791,1.37913,120000000.0
2009-12-03 02:45:00,1.37968,1.38047,1.37902,1.38027,124000000.0
2009-12-03 03:00:00,1.38039,1.38063,1.3795,1.38047,103000000.0
2009-12-03 03:15:00,1.38023,1.3806,1.3797,1.37983,108000000.0
2009-12-03 03:30:00,1.38059,1.38086,1.37982,1.38043,127000000.0
2009-12-03 03:45:00,1.37974,1.38062,1.37917,1.37965,131000000.0
2009-12-03 04:00:00,1.37913,1.38101,1.37894,1.37984,124000000.0
2009-12-03 04:15:00,1.38071,1.38083,1.37972,1.38054,110000000.0
2009-12-03 04:30:00,1.38024,1.38123,1.37971,1.3808,112000000.0
2009-12-03 04:45:00,1.38099,1.38177,1.38072,1.38144,127000000.0
2009-12-03 05:00:00,1.38116,1.38184,1.3805,1.38084,121000000.0
2009-12-03 05:15:00,1.38113,1.38139,1.38033,1.38106,125000000.0
2009-12-03 05:30:00,1.38126,1.38156,1.38024,1.38059,118000000.0
2009-12-03 05:45:00,1.3809,1.3813,1.37998,1.38112,131000000.0
2009-12-03 06:00:00,1.38062,1.38165,1.38062,1.38074,122000000.0
2009-12-03 06:15:00,1.38075,1.38118,1.38046,1.38111,123000000.0
2009-12-03 06:30:00,1.38114,1.38158,1.38081,1.38112,124000000.0
2009-12-03 06:45:00,1.38103,1.38134,1.38047,1.38099,128000000.0
2009-12-03 07:00:00,1.3809,1.38107,1.38006,1.38089,133000000.0
2009-12-03 07:15:00,1.38097,1.38123,1.38023,1.38108,121000000.0
2009-12-03 07:30:00,1.38099,1.38111,1.37998,1.38093,127000000.0
2009-12-03 07:45:00,1.38094,1.38105,1.37994,1.38004,135000000.0
2009-12-03 08:00:00,1.38013,1.38094,1.38007,1.38062,128000000.0
2009-12-03 08:15:00,1.3807,1.38177,1.38006,1.38147,121000000.0
2009-12-03 08:30:00,1.38145,1.38184,1.38099,1.38135,118000000.0
2009-12-03 08:45:00,1.38131,1.38259,1.38112,1.38243,125000000.0
2009-12-03 09:00:00,1.38241,1.38322,1.38152,1.38195,130000000.0
2009-12-03 09:15:00,1.38178,1.38305,1.38138,1.38254,126000000.0
2009-12-03 09:30:00,1.38235,1.38369,1.38204,1.38242,136000000.0
2009-12-03 09:45:00,1.38251,1.38309,1.38207,1.38284,461000000.0
2009-12-03 10:00:00,1.38276,1.38288,1.38139,1.38177,610000000.0
2009-12-03 10:15:00,1.38177,1.38252,1.38153,1.38246,650000000.0
2009-12-03 10:30:00,1.38236,1.38275,1.38156,1.38232,631000000.0
2009-12-03 10:45:00,1.38201,1.38253,1.38127,1.38147,605000000.0
2009-12-03 11:00:00,1.3815,1.38177,1.38056,1.38118,682000000.0
2009-12-03 11:15:00,1.38114,1.38156,1.38065,1.3811,640000000.0
2009-12-03 11:30:00,1.38105,1.38226,1.3809,1.38183,539000000.0
2009-12-03 11:45:00,1.38183,1.38206,1.38095,1.38189,772000000.0
2009-12-03 12:00:00,1.38193,1.38242,1.38142,1.38187,723000000.0
2009-12-03 12:15:00,1.38187,1.38274,1.38173,1.38263,544000000.0
2009-12-03 12:30:00,1.38262,1.38315,1.38175,1.3829,517000000.0
2009-12-03 12:45:00,1.38291,1.38309,1.38141,1.38258,274000000.0
2009-12-03 13:00:00,1.38246,1.38275,1.38211,1.38229,333000000.0
2009-12-03 13:15:00,1.38264,1.38317,1.38217,1.38292,284000000.0
2009-12-03 13:30:00,1.38288,1.38323,1.38211,1.3823,316000000.0
2009-12-03 13:45:00,1.38232,1.38273,1.38179,1.3821,234000000.0
2009-12-03 14:00:00,1.38201,1.38249,1.38175,1.38204,393000000.0
2009-12-03 14:15:00,1.38213,1.38217,1.38106,1.38182,518000000.0
2009-12-03 14:30:00,1.38173,1.38225,1.3814,1.38174,493000000.0
2009-12-03 14:45:00,1.38168,1.382,1.38112,1.38172,406000000.0
2009-12-03 15:00:00,1.38166,1.38177,1.38057,1.38131,270000000.0
2009-12-03 15:15:00,1.38116,1.38221,1.3811,1.3814,467000000.0
2009-12-03 15:30:00,1.38145,1.38374,1.37824,1.38116,505000000.0
2009-12-03 15:45:00,1.38093,1.38233,1.37947,1.38047,447000000.0
2009-12-03 16:00:00,1.38056,1.38224,1.38049,1.38128,469000000.0
2009-12-03 16:15:00,1.38135,1.38144,1.37834,1.37921,461000000.0
2009-12-03 16:30:00,1.37911,1.3812,1.37845,1.38096,345000000.0
2009-12-03 16:45:00,1.38098,1.38175,1.37933,1.37974,351000000.0
2009-12-03 17:00:00,1.38001,1.38086,1.379,1.38043,667000000.0
2009-12-03 17:15:00,1.38018,1.3816,1.37973,1.38106,565000000.0
2009-12-03 17:30:00,1.38082,1.38161,1.37993,1.38019,374000000.0
2009-12-03 17:45:00,1.38035,1.38191,1.3796,1.38185,414000000.0
2009-12-03 18:00:00,1.38192,1.38241,1.38114,1.38222,535000000.0
2009-12-03 18:15:00,1.38208,1.3825,1.38116,1.38241,334000000.0
2009-12-03 18:30:00,1.38245,1.3825,1.38043,1.38119,237000000.0
2009-12-03 18:45:00,1.38082,1.3815,1.38035,1.38093,357000000.0
2009-12-03 19:00:00,1.3808,1.38106,1.38016,1.38084,252000000.0
2009-12-03 19:15:00,1.38058,1.38119,1.38013,1.3805,172000000.0
2009-12-03 19:30:00,1.38053,1.3811,1.3801,1.38068,287000000.0
2009-12-03 19:45:00,1.38064,1.38122,1.38022,1.38115,179000000.0
2009-12-03 20:00:00,1.38125,1.38125,1.38026,1.38057,231000000.0
2009-12-03 20:15:00,1.3806,1.38141,1.38038,1.38136,159000000.0
2009-12-03 20:30:00,1.38141,1.38161,1.38045,1.38124,116000000.0
2009-12-03 20:45:00,1.38075,1.38195,1.38055,1.38124,134000000.0
2009-12-03 21:00:00,1.38113,1.38157,1.38022,1.38059,138000000.0
2009-12-03 21:15:00,1.3808,1.38189,1.38037,1.38104,127000000.0
2009-12-03 21:30:00,1.38172,1.3821,1.38105,1.38182,123000000.0
2009-12-03 21:45:00,1.38165,1.382,1.38053,1.38128,142000000.0
2009-12-03 22:00:00,1.38109,1.38192,1.38073,1.38192,131000000.0
2009-12-03 22:15:00,1.3816,1.38202,1.38113,1.38135,110000000.0
2009-12-03 22:30:00,1.38129,1.3816,1.38033,1.38072,113000000.0
2009-12-03 22:45:00,1.38063,1.38066,1.37938,1.38028,154000000.0
2009-12-03 23:00:00,1.38002,1.38027,1.37908,1.37992,122000000.0
2009-12-03 23:15:00,1.37955,1.38025,1.37892,1.37922,129000000.0
2009-12-03 23:30:00,1.37929,1.3804,1.37849,1.37889,136000000.0
2009-12-03 23:45:00,1.37924,1.37964,1.37789,1.37962,137000000.0
2009-12-04 00:00:00,1.37888,1.37956,1.37753,1.37956,119000000.0
2009-12-04 00:15:00,1.37949,1.38035,1.37879,1.38035,118000000.0
2009-12-04 00:30:00,1.38019,1.38117,1.37902,1.37958,120000000.0
2009-12-04 00:45:00,1.37959,1.38025,1.37855,1.3796,132000000.0
2009-12-04 01:00:00,1.37994,1.38078,1.3792,1.38067,142000000.0
2009-12-04 01:15:00,1.38052,1.3818,1.37952,1.3815,138000000.0
2009-12-04 01:30:00,1.38166,1.38176,1.38026,1.38137,140000000.0
2009-12-04 01:45:00,1.38109,1.3813,1.38023,1.38095,125000000.0
2009-12-04 02:00:00,1.38065,1.38162,1.37967,1.38071,118000000.0
2009-12-04 02:15:00,1.38065,1.38236,1.38038,1.38135,129000000.0
2009-12-04 02:30:00,1.38195,1.3823,1.38063,1.38097,118000000.0
2009-12-04 02:45:00,1.38174,1.38256,1.38077,1.38158,126000000.0
2009-12-04 03:00:00,1.38149,1.38245,1.38064,1.38148,129000000.0
2009-12-04 03:15:00,1.38175,1.3823,1.38065,1.38125,119000000.0
2009-12-04 03:30:00,1.38153,1.38188,1.38057,1.38166,126000000.0
2009-12-04 03:45:00,1.38125,1.38197,1.38054,1.38111,134000000.0
2009-12-04 04:00:00,1.38033,1.38176,1.38012,1.38079,121000000.0
2009-12-04 04:15:00,1.38138,1.38189,1.38062,1.38177,125000000.0
2009-12-04 04:30:00,1.38169,1.38195,1.3808,1.38159,115000000.0
2009-12-04 04:45:00,1.38175,1.38203,1.38086,1.38181,125000000.0
2009-12-04 05:00:00,1.38141,1.38188,1.38062,1.38136,108000000.0
2009-12-04 05:15:00,1.38127,1.38163,1.38039,1.38122,122000000.0
2009-12-04 05:30:00,1.38105,1.3814,1.38046,1.38094,120000000.0
2009-12-04 05:45:00,1.38152,1.38175,1.38031,1.38119,135000000.0
2009-12-04 06:00:00,1.3807,1.38132,1.38002,1.38078,123000000.0
2009-12-04 06:15:00,1.38098,1.38147,1.38045,1.38095,123000000.0
2009-12-04 06:30:00,1.38094,1.3811,1.38017,1.3811,111000000.0
2009-12-04 06:45:00,1.38091,1.38112,1.38032,1.38111,128000000.0
2009-12-04 07:00:00,1.38078,1.38173,1.38033,1.38123,105000000.0
2009-12-04 07:15:00,1.38132,1.38132,1.37977,1.3806,133000000.0
2009-12-04 07:30:00,1.38047,1.38125,1.38013,1.38094,119000000.0
2009-12-04 07:45:00,1.38086,1.3812,1.38005,1.38094,135000000.0
2009-12-04 08:00:00,1.38094,1.38114,1.37991,1.381,128000000.0
2009-12-04 08:15:00,1.38099,1.38099,1.3799,1.3803,119000000.0
2009-12-04 08:30:00,1.38042,1.38176,1.38017,1.38142,121000000.0
2009-12-04 08:45:00,1.3815,1.38194,1.38038,1.38191,125000000.0
2009-12-04 09:00:00,1.38194,1.38246,1.38126,1.38204,130000000.0
2009-12-04 09:15:00,1.3818,1.38238,1.38121,1.38211,126000000.0
2009-12-04 09:30:00,1.38216,1.38238,1.38123,1.38159,136000000.0
2009-12-04 09:45:00,1.38176,1.38228,1.38112,1.38208,461000000.0
2009-12-04 10:00:00,1.38206,1.38206,1.38065,1.3814,610000000.0
2009-12-04 10:15:00,1.38129,1.38194,1.38041,1.3807,652000000.0
2009-12-04 10:30:00,1.38067,1.38114,1.38017,1.38046,631000000.0
2009-12-04 10:45:00,1.38035,1.38089,1.38008,1.38044,605000000.0
2009-12-04 11:00:00,1.38046,1.3806,1.38005,1.38043,682000000.0
2009-12-04 11:15:00,1.3803,1.38059,1.37944,1.37969,640000000.0
2009-12-04 11:30:00,1.37952,1.38062,1.37933,1.38039,547000000.0
2009-12-04 11:45:00,1.3804,1.38199,1.37951,1.38122,772000000.0
2009-12-04 12:00:00,1.38107,1.38135,1.38058,1.38102,723000000.0
2009-12-04 12:15:00,1.38101,1.38113,1.38027,1.38062,502000000.0
2009-12-04 12:30:00,1.38085,1.38085,1.37994,1.38019,517000000.0
2009-12-04 12:45:00,1.3801,1.3806,1.37998,1.38042,274000000.0
2009-12-04 13:00:00,1.38044,1.38093,1.38009,1.38016,333000000.0
2009-12-04 13:15:00,1.38033,1.38069,1.37965,1.38033,284000000.0
2009-12-04 13:30:00,1.38052,1.38096,1.38001,1.38057,316000000.0
2009-12-04 13:45:00,1.3803,1.38085,1.37967,1.38059,234000000.0
2009-12-04 14:00:00,1.38068,1.38223,1.38044,1.38151,393000000.0
2009-12-04 14:15:00,1.38139,1.3818,1.38087,1.38125,523000000.0
2009-12-04 14:30:00,1.38115,1.38169,1.38063,1.38135,493000000.0
2009-12-04 14:45:00,1.38133,1.3818,1.38065,1.38113,405000000.0
2009-12-04 15:00:00,1.3811,1.3812,1.38023,1.38115,268000000.0
2009-12-04 15:15:00,1.38108,1.3819,1.37996,1.38002,467000000.0
2009-12-04 15:30:00,1.37997,1.3822,1.37284,1.37458,505000000.0
2009-12-04 15:45:00,1.37469,1.37608,1.37052,1.37179,447000000.0
2009-12-04 16:00:00,1.3717,1.37335,1.36895,1.37211,469000000.0
2009-12-04 16:15:00,1.37193,1.37247,1.37122,1.37187,364000000.0
2009-12-04 16:30:00,1.37198,1.37302,1.37098,1.37228,349000000.0
2009-12-04 16:45:00,1.37225,1.37306,1.37103,1.37156,351000000.0
2009-12-04 17:00:00,1.3717,1.37256,1.36975,1.37253,667000000.0
2009-12-04 17:15:00,1.3726,1.37312,1.37089,1.37095,565000000.0
2009-12-04 17:30:00,1.37066,1.37066,1.36847,1.36942,374000000.0
2009-12-04 17:45:00,1.36968,1.36974,1.3678,1.36892,414000000.0
2009-12-04 18:00:00,1.36897,1.36967,1.36778,1.36802,535000000.0
2009-12-04 18:15:00,1.368,1.36811,1.36655,1.36675,334000000.0
2009-12-04 18:30:00,1.36678,1.36908,1.36629,1.36832,237000000.0
2009-12-04 18:45:00,1.36822,1.36844,1.36715,1.36745,357000000.0
2009-12-04 19:00:00,1.36776,1.36844,1.36664,1.36687,249000000.0
2009-12-04 19:15:00,1.36678,1.36678,1.36575,1.36677,172000000.0
2009-12-04 19:30:00,1.36703,1.36753,1.36625,1.36676,287000000.0
2009-12-04 19:45:00,1.36704,1.3675,1.36622,1.3674,171000000.0
2009-12-04 20:00:00,1.36741,1.3676,1.36581,1.36609,239000000.0
2009-12-04 20:15:00,1.36611,1.36614,1.36448,1.36468,159000000.0
2009-12-04 20:30:00,1.36461,1.36511,1.36366,1.36484,137000000.0
2009-12-04 20:45:00,1.36436,1.36487,1.3632,1.36406,134000000.0
2009-12-04 21:00:00,1.36382,1.36434,1.36318,1.36379,147000000.0
2009-12-04 21:15:00,1.36396,1.36478,1.3631,1.36421,126000000.0
2009-12-04 21:30:00,1.36404,1.36492,1.36309,1.36385,126000000.0
2009-12-04 21:45:00,1.3638,1.36409,1.36245,1.36317,152000000.0
2009-12-04 22:00:00,1.36309,1.36533,1.36307,1.36533,127000000.0
2009-12-04 22:15:00,1.36499,1.36622,1.36403,1.36531,126000000.0
2009-12-04 22:30:00,1.36506,1.36512,1.36368,1.3642,132000000.0
2009-12-04 22:45:00,1.36427,1.36477,1.36314,1.36458,152000000.0
2009-12-04 23:00:00,1.36459,1.36466,1.36367,1.36459,77000000.0
2009-12-04 23:15:00,1.36467,1.36522,1.36278,1.36481,116000000.0
2009-12-04 23:30:00,1.36441,1.36615,1.36254,1.3657,130000000.0
2009-12-04 23:45:00,1.36573,1.36664,1.36388,1.36388,139000000.0
2009-12-07 00:00:00,1.36511,1.3663,1.36511,1.3662,123000000.0
2009-12-07 00:15:00,1.36613,1.36637,1.36529,1.36592,111000000.0
2009-12-07 00:30:00,1.36587,1.36752,1.36539,1.36689,121000000.0
2009-12-07 00:45:00,1.36718,1.36763,1.36631,1.36693,133000000.0
2009-12-07 01:00:00,1.3675,1.36781,1.36566,1.36717,142000000.0
2009-12-07 01:15:00,1.3673,1.3674,1.36595,1.3666,138000000.0
2009-12-07 01:30:00,1.3667,1.36675,1.36501,1.36651,152000000.0
2009-12-07 01:45:00,1.36587,1.36684,1.3644,1.36626,126000000.0
2009-12-07 02:00:00,1.36707,1.36734,1.36507,1.36601,121000000.0
2009-12-07 02:15:00,1.36581,1.3671,1.36485,1.3671,149000000.0
2009-12-07 02:30:00,1.3672,1.3672,1.36553,1.36659,138000000.0
2009-12-07 02:45:00,1.36667,1.36754,1.36514,1.36582,142000000.0
2009-12-07 03:00:00,1.36547,1.36719,1.36533,1.36708,126000000.0
2009-12-07 03:15:00,1.36666,1.36738,1.36596,1.36703,117000000.0
2009-12-07 03:30:00,1.36732,1.36732,1.36574,1.36676,110000000.0
2009-12-07 03:45:00,1.3667,1.36715,1.36586,1.36586,119000000.0
2009-12-07 04:00:00,1.36645,1.36725,1.36535,1.36706,136000000.0
2009-12-07 04:15:00,1.3667,1.36794,1.36668,1.36768,132000000.0
2009-12-07 04:30:00,1.36737,1.36819,1.36697,1.36768,111000000.0
2009-12-07 04:45:00,1.3679,1.36793,1.36684,1.36768,106000000.0
2009-12-07 05:00:00,1.36764,1.36808,1.36678,1.36796,152000000.0
2009-12-07 05:15:00,1.36799,1.36831,1.36745,1.3681,117000000.0
2009-12-07 05:30:00,1.36807,1.36844,1.36749,1.36811,105000000.0
2009-12-07 05:45:00,1.36847,1.36861,1.36781,1.36816,117000000.0
2009-12-07 06:00:00,1.36826,1.36843,1.36723,1.3681,135000000.0
2009-12-07 06:15:00,1.36815,1.36848,1.3675,1.36772,118000000.0
2009-12-07 06:30:00,1.36799,1.36854,1.36736,1.36777,123000000.0
2009-12-07 06:45:00,1.36741,1.36791,1.36693,1.36741,135000000.0
2009-12-07 07:00:00,1.36737,1.36819,1.36707,1.36761,134000000.0
2009-12-07 07:15:00,1.36798,1.36813,1.3672,1.36752,110000000.0
2009-12-07 07:30:00,1.36741,1.36842,1.36707,1.36788,147000000.0
2009-12-07 07:45:00,1.36778,1.36796,1.36644,1.3668,221000000.0
2009-12-07 08:00:00,1.36667,1.36778,1.36659,1.36763,179000000.0
2009-12-07 08:15:00,1.36753,1.36841,1.36715,1.36775,287000000.0
2009-12-07 08:30:00,1.36779,1.36852,1.36754,1.36788,172000000.0
2009-12-07 08:45:00,1.36781,1.36828,1.36703,1.36742,249000000.0
2009-12-07 09:00:00,1.36696,1.36788,1.36679,1.36687,357000000.0
2009-12-07 09:15:00,1.36662,1.36686,1.3654,1.36644,237000000.0
2009-12-07 09:30:00,1.36622,1.36687,1.36593,1.36657,334000000.0
2009-12-07 09:45:00,1.3661,1.36661,1.36559,1.36617,535000000.0
2009-12-07 10:00:00,1.3659,1.36603,1.36388,1.36447,414000000.0
2009-12-07 10:15:00,1.36387,1.36419,1.36322,1.36322,374000000.0
2009-12-07 10:30:00,1.36312,1.36348,1.3598,1.36135,565000000.0
2009-12-07 10:45:00,1.3612,1.36168,1.35763,1.35769,667000000.0
2009-12-07 11:00:00,1.35701,1.36032,1.35701,1.36024,351000000.0
2009-12-07 11:15:00,1.36007,1.36094,1.35951,1.36089,336000000.0
2009-12-07 11:30:00,1.36069,1.36152,1.36051,1.36107,458000000.0
2009-12-07 11:45:00,1.3613,1.36205,1.36094,1.36173,469000000.0
2009-12-07 12:00:00,1.36195,1.36202,1.36065,1.36191,447000000.0
2009-12-07 12:15:00,1.36175,1.36293,1.36157,1.36264,505000000.0
2009-12-07 12:30:00,1.36256,1.36366,1.36256,1.36275,467000000.0
2009-12-07 12:45:00,1.36243,1.3631,1.36197,1.36223,263000000.0
2009-12-07 13:00:00,1.36182,1.36266,1.3613,1.3622,403000000.0
2009-12-07 13:15:00,1.36207,1.36224,1.36143,1.36172,493000000.0
2009-12-07 13:30:00,1.36161,1.36231,1.36115,1.36155,518000000.0
2009-12-07 13:45:00,1.36147,1.36158,1.3604,1.36083,393000000.0
2009-12-07 14:00:00,1.36075,1.36114,1.3597,1.36034,234000000.0
2009-12-07 14:15:00,1.36024,1.3608,1.35952,1.35973,316000000.0
2009-12-07 14:30:00,1.35957,1.36059,1.35931,1.36011,284000000.0
2009-12-07 14:45:00,1.35978,1.36158,1.35978,1.36072,327000000.0
2009-12-07 15:00:00,1.36054,1.36115,1.36006,1.3608,274000000.0
2009-12-07 15:15:00,1.36102,1.36192,1.36077,1.36192,517000000.0
2009-12-07 15:30:00,1.36175,1.36282,1.36138,1.36279,544000000.0
2009-12-07 15:45:00,1.36254,1.36289,1.3614,1.36159,723000000.0
2009-12-07 16:00:00,1.36155,1.3621,1.36068,1.36126,772000000.0
2009-12-07 16:15:00,1.36114,1.36251,1.36062,1.36083,547000000.0
2009-12-07 16:30:00,1.36078,1.36274,1.36062,1.36211,640000000.0
2009-12-07 16:45:00,1.36214,1.36342,1.35985,1.36198,682000000.0
2009-12-07 17:00:00,1.36171,1.36258,1.36022,1.36146,601000000.0
2009-12-07 17:15:00,1.3613,1.36386,1.36076,1.36386,631000000.0
2009-12-07 17:30:00,1.36382,1.36428,1.36257,1.36353,650000000.0
2009-12-07 17:45:00,1.36348,1.36402,1.36254,1.36301,610000000.0
2009-12-07 18:00:00,1.36295,1.36344,1.36219,1.36264,461000000.0
2009-12-07 18:15:00,1.36205,1.36326,1.36148,1.36205,136000000.0
2009-12-07 18:30:00,1.36193,1.36267,1.36166,1.36169,126000000.0
2009-12-07 18:45:00,1.36158,1.36223,1.36077,1.36137,130000000.0
2009-12-07 19:00:00,1.36126,1.36145,1.36026,1.36042,125000000.0
2009-12-07 19:15:00,1.36011,1.36068,1.35953,1.36044,127000000.0
2009-12-07 19:30:00,1.36038,1.36613,1.36034,1.36397,116000000.0
2009-12-07 19:45:00,1.3634,1.36547,1.36252,1.36318,128000000.0
2009-12-07 20:00:00,1.36313,1.36496,1.36313,1.36492,135000000.0
2009-12-07 20:15:00,1.36522,1.36678,1.36497,1.36651,127000000.0
2009-12-07 20:30:00,1.36672,1.36692,1.36499,1.36542,130000000.0
2009-12-07 20:45:00,1.36544,1.36579,1.36408,1.3649,133000000.0
2009-12-07 21:00:00,1.365,1.365,1.36362,1.36388,128000000.0
2009-12-07 21:15:00,1.36423,1.36468,1.3621,1.36299,120000000.0
2009-12-07 21:30:00,1.36302,1.36311,1.36133,1.36149,123000000.0
2009-12-07 21:45:00,1.3612,1.36278,1.36067,1.36237,130000000.0
2009-12-07 22:00:00,1.36257,1.36318,1.36182,1.36257,131000000.0
2009-12-07 22:15:00,1.36199,1.36291,1.36114,1.36162,122000000.0
2009-12-07 22:30:00,1.36147,1.3624,1.36133,1.36198,121000000.0
2009-12-07 22:45:00,1.36178,1.36178,1.35988,1.36112,114000000.0
2009-12-07 23:00:00,1.36128,1.3617,1.36071,1.3613,123000000.0
2009-12-07 23:15:00,1.36094,1.36202,1.36084,1.36161,106000000.0
2009-12-07 23:30:00,1.36182,1.36233,1.36124,1.36216,108000000.0
2009-12-07 23:45:00,1.36159,1.36254,1.36137,1.36162,121000000.0
2009-12-08 00:00:00,1.36218,1.36232,1.36111,1.36132,128000000.0
2009-12-08 00:15:00,1.36198,1.36237,1.36131,1.36227,121000000.0
2009-12-08 00:30:00,1.36171,1.36231,1.361,1.36174,101000000.0
2009-12-08 00:45:00,1.36147,1.36274,1.36055,1.36236,118000000.0
2009-12-08 01:00:00,1.36239,1.36277,1.36132,1.36275,120000000.0
2009-12-08 01:15:00,1.36257,1.36327,1.36223,1.36314,102000000.0
2009-12-08 01:30:00,1.36248,1.36399,1.3619,1.36229,126000000.0
2009-12-08 01:45:00,1.36228,1.36382,1.36174,1.36369,118000000.0
2009-12-08 02:00:00,1.36292,1.36293,1.36099,1.36157,105000000.0
2009-12-08 02:15:00,1.36162,1.36273,1.36099,1.36273,115000000.0
2009-12-08 02:30:00,1.3621,1.36467,1.3621,1.36438,123000000.0
2009-12-08 02:45:00,1.364,1.36466,1.36307,1.36376,126000000.0
2009-12-08 03:00:00,1.36318,1.36402,1.36277,1.3634,110000000.0
2009-12-08 03:15:00,1.36307,1.3645,1.3629,1.36431,114000000.0
2009-12-08 03:30:00,1.36451,1.36471,1.36334,1.36432,120000000.0
2009-12-08 03:45:00,1.3644,1.3644,1.36331,1.36349,105000000.0
2009-12-08 04:00:00,1.36395,1.36403,1.36192,1.36299,125000000.0
2009-12-08 04:15:00,1.3629,1.3634,1.36209,1.36248,98000000.0
2009-12-08 04:30:00,1.36224,1.36275,1.36138,1.36231,118000000.0
2009-12-08 04:45:00,1.36206,1.36355,1.36184,1.36305,103000000.0
2009-12-08 05:00:00,1.36329,1.36329,1.36152,1.36279,149000000.0
2009-12-08 05:15:00,1.36273,1.36361,1.36257,1.36319,102000000.0
2009-12-08 05:30:00,1.36296,1.36335,1.36212,1.36289,109000000.0
2009-12-08 05:45:00,1.36314,1.36385,1.36261,1.36354,114000000.0
2009-12-08 06:00:00,1.36319,1.36386,1.36267,1.36334,128000000.0
2009-12-08 06:15:00,1.36346,1.36346,1.36223,1.363,119000000.0
2009-12-08 06:30:00,1.36244,1.36329,1.36227,1.36299,114000000.0
2009-12-08 06:45:00,1.36261,1.36407,1.3626,1.36361,128000000.0
2009-12-08 07:00:00,1.36352,1.36419,1.36303,1.36337,113000000.0
2009-12-08 07:15:00,1.36346,1.36402,1.3628,1.3637,122000000.0
2009-12-08 07:30:00,1.36355,1.36381,1.36265,1.36365,149000000.0
2009-12-08 07:45:00,1.36337,1.36502,1.36337,1.36404,238000000.0
2009-12-08 08:00:00,1.36398,1.36531,1.36347,1.3637,168000000.0
2009-12-08 08:15:00,1.36362,1.36395,1.3626,1.3633,285000000.0
2009-12-08 08:30:00,1.36347,1.36425,1.36288,1.36413,175000000.0
2009-12-08 08:45:00,1.36384,1.36437,1.36341,1.36378,251000000.0
2009-12-08 09:00:00,1.36381,1.36399,1.36278,1.36344,351000000.0
2009-12-08 09:15:00,1.36334,1.36379,1.3629,1.36306,233000000.0
2009-12-08 09:30:00,1.36317,1.36389,1.36256,1.36297,331000000.0
2009-12-08 09:45:00,1.36325,1.3638,1.36191,1.36249,535000000.0
2009-12-08 10:00:00,1.36211,1.3625,1.36101,1.36199,414000000.0
2009-12-08 10:15:00,1.3617,1.36305,1.3617,1.36297,374000000.0
2009-12-08 10:30:00,1.36283,1.36452,1.36254,1.36341,565000000.0
2009-12-08 10:45:00,1.36329,1.36409,1.36306,1.36387,667000000.0
2009-12-08 11:00:00,1.36337,1.36471,1.36331,1.36409,351000000.0
2009-12-08 11:15:00,1.36402,1.36532,1.36402,1.36484,344000000.0
2009-12-08 11:30:00,1.3648,1.36738,1.36457,1.36705,458000000.0
2009-12-08 11:45:00,1.36644,1.36684,1.36586,1.36683,469000000.0
2009-12-08 12:00:00,1.36678,1.36768,1.36597,1.36636,447000000.0
2009-12-08 12:15:00,1.3661,1.3668,1.36522,1.36621,505000000.0
2009-12-08 12:30:00,1.36607,1.36628,1.36501,1.36577,467000000.0
2009-12-08 12:45:00,1.36562,1.36592,1.36412,1.36536,259000000.0
2009-12-08 13:00:00,1.36491,1.3651,1.36362,1.36388,405000000.0
2009-12-08 13:15:00,1.36366,1.36436,1.3628,1.36305,490000000.0
2009-12-08 13:30:00,1.36286,1.36366,1.36207,1.3627,521000000.0
2009-12-08 13:45:00,1.3625,1.36294,1.36186,1.36187,393000000.0
2009-12-08 14:00:00,1.36176,1.36236,1.36065,1.36206,230000000.0
2009-12-08 14:15:00,1.36179,1.36339,1.36161,1.36193,313000000.0
2009-12-08 14:30:00,1.36176,1.36249,1.35916,1.36212,284000000.0
2009-12-08 14:45:00,1.36163,1.36254,1.36106,1.36172,332000000.0
2009-12-08 15:00:00,1.36136,1.36167,1.36009,1.36042,256000000.0
2009-12-08 15:15:00,1.36037,1.36048,1.35739,1.35767,517000000.0
2009-12-08 15:30:00,1.35738,1.35863,1.35686,1.35808,543000000.0
2009-12-08 15:45:00,1.35822,1.35948,1.35803,1.35913,721000000.0
2009-12-08 16:00:00,1.35885,1.36016,1.35824,1.35978,772000000.0
2009-12-08 16:15:00,1.35972,1.36091,1.3597,1.36044,547000000.0
2009-12-08 16:30:00,1.3603,1.3605,1.35942,1.35989,640000000.0
2009-12-08 16:45:00,1.35963,1.36151,1.35926,1.36128,683000000.0
2009-12-08 17:00:00,1.36137,1.36157,1.35977,1.3603,607000000.0
2009-12-08 17:15:00,1.36031,1.3608,1.35938,1.36045,631000000.0
2009-12-08 17:30:00,1.36034,1.361,1.35892,1.35937,653000000.0
2009-12-08 17:45:00,1.35943,1.35981,1.35854,1.35908,610000000.0
2009-12-08 18:00:00,1.35922,1.36067,1.35849,1.35982,461000000.0
2009-12-08 18:15:00,1.35938,1.36004,1.3574,1.35943,136000000.0
2009-12-08 18:30:00,1.35956,1.35959,1.35825,1.35887,126000000.0
2009-12-08 18:45:00,1.35888,1.35971,1.35834,1.35904,130000000.0
2009-12-08 19:00:00,1.3589,1.35949,1.35792,1.35792,125000000.0
2009-12-08 19:15:00,1.35769,1.35861,1.35654,1.35721,123000000.0
2009-12-08 19:30:00,1.35717,1.35777,1.35631,1.35759,112000000.0
2009-12-08 19:45:00,1.3573,1.35763,1.35638,1.35731,123000000.0
2009-12-08 20:00:00,1.35706,1.35786,1.35588,1.35733,135000000.0
2009-12-08 20:15:00,1.35718,1.35773,1.35535,1.35628,116000000.0
2009-12-08 20:30:00,1.35617,1.3569,1.35561,1.35642,125000000.0
2009-12-08 20:45:00,1.35634,1.35683,1.3553,1.35612,137000000.0
2009-12-08 21:00:00,1.35602,1.35694,1.35487,1.35694,120000000.0
2009-12-08 21:15:00,1.35681,1.35712,1.35512,1.35581,120000000.0
2009-12-08 21:30:00,1.35601,1.35689,1.35569,1.35593,121000000.0
2009-12-08 21:45:00,1.35577,1.35638,1.35489,1.35523,133000000.0
2009-12-08 22:00:00,1.3555,1.3567,1.35529,1.35652,121000000.0
2009-12-08 22:15:00,1.35605,1.35688,1.35586,1.35673,128000000.0
2009-12-08 22:30:00,1.3562,1.357,1.35575,1.35677,122000000.0
2009-12-08 22:45:00,1.35658,1.35727,1.35628,1.35723,117000000.0
2009-12-08 23:00:00,1.35719,1.3576,1.35551,1.3561,118000000.0
2009-12-08 23:15:00,1.35584,1.35757,1.35566,1.35739,124000000.0
2009-12-08 23:30:00,1.35744,1.3577,1.35643,1.35682,109000000.0
2009-12-08 23:45:00,1.3559,1.35762,1.35577,1.35633,121000000.0
2009-12-09 00:00:00,1.35662,1.35691,1.35575,1.35595,133000000.0
2009-12-09 00:15:00,1.35629,1.35692,1.35573,1.3569,127000000.0
2009-12-09 00:30:00,1.3565,1.35725,1.35613,1.35685,91000000.0
2009-12-09 00:45:00,1.35622,1.35744,1.3556,1.35656,127000000.0
2009-12-09 01:00:00,1.35663,1.35781,1.3562,1.35709,127000000.0
2009-12-09 01:15:00,1.35611,1.35721,1.35466,1.35574,109000000.0
2009-12-09 01:30:00,1.35522,1.357,1.35399,1.35639,127000000.0
2009-12-09 01:45:00,1.35625,1.35735,1.35593,1.35596,107000000.0
2009-12-09 02:00:00,1.35643,1.35665,1.355,1.35559,150000000.0
2009-12-09 02:15:00,1.35538,1.35741,1.35503,1.35729,176000000.0
2009-12-09 02:30:00,1.35654,1.35778,1.35651,1.35723,170000000.0
2009-12-09 02:45:00,1.35736,1.35765,1.35555,1.35668,177000000.0
2009-12-09 03:00:00,1.35654,1.35706,1.35503,1.35553,129000000.0
2009-12-09 03:15:00,1.35626,1.35832,1.35582,1.35832,137000000.0
2009-12-09 03:30:00,1.35831,1.35886,1.35761,1.35836,149000000.0
2009-12-09 03:45:00,1.35798,1.35845,1.35727,1.35745,145000000.0
2009-12-09 04:00:00,1.35785,1.35854,1.35741,1.35795,144000000.0
2009-12-09 04:15:00,1.35763,1.35894,1.35736,1.35894,145000000.0
2009-12-09 04:30:00,1.35883,1.3592,1.35771,1.35852,148000000.0
2009-12-09 04:45:00,1.35802,1.35918,1.35799,1.35904,123000000.0
2009-12-09 05:00:00,1.35878,1.35922,1.35805,1.35918,149000000.0
2009-12-09 05:15:00,1.35914,1.35941,1.35837,1.35876,94000000.0
2009-12-09 05:30:00,1.35919,1.35923,1.35802,1.35874,105000000.0
2009-12-09 05:45:00,1.35854,1.35911,1.35816,1.35896,116000000.0
2009-12-09 06:00:00,1.35876,1.35892,1.35798,1.3585,133000000.0
2009-12-09 06:15:00,1.35806,1.35875,1.35775,1.35792,107000000.0
2009-12-09 06:30:00,1.35778,1.35888,1.35756,1.35873,119000000.0
2009-12-09 06:45:00,1.35823,1.35916,1.35785,1.35819,129000000.0
2009-12-09 07:00:00,1.3581,1.35857,1.35764,1.35807,127000000.0
2009-12-09 07:15:00,1.3584,1.3593,1.358,1.35902,115000000.0
2009-12-09 07:30:00,1.35886,1.35895,1.35811,1.35813,149000000.0
2009-12-09 07:45:00,1.35793,1.35941,1.35783,1.35869,235000000.0
2009-12-09 08:00:00,1.35872,1.35902,1.35781,1.35831,160000000.0
2009-12-09 08:15:00,1.35798,1.35867,1.35624,1.35672,284000000.0
2009-12-09 08:30:00,1.35621,1.35706,1.3561,1.35675,172000000.0
2009-12-09 08:45:00,1.35678,1.35725,1.35598,1.3562,244000000.0
2009-12-09 09:00:00,1.35596,1.35737,1.35552,1.35733,354000000.0
2009-12-09 09:15:00,1.35718,1.35871,1.35716,1.35756,235000000.0
2009-12-09 09:30:00,1.35745,1.35885,1.35745,1.35764,330000000.0
2009-12-09 09:45:00,1.35733,1.35772,1.35675,1.35745,535000000.0
2009-12-09 10:00:00,1.35733,1.3592,1.35711,1.35792,414000000.0
2009-12-09 10:15:00,1.35746,1.35912,1.35741,1.35851,374000000.0
2009-12-09 10:30:00,1.35829,1.35896,1.35641,1.35655,565000000.0
2009-12-09 10:45:00,1.3563,1.35894,1.3563,1.35707,667000000.0
2009-12-09 11:00:00,1.3562,1.35755,1.3562,1.35712,351000000.0
2009-12-09 11:15:00,1.35682,1.35879,1.35682,1.35745,347000000.0
2009-12-09 11:30:00,1.35741,1.35934,1.35732,1.35869,458000000.0
2009-12-09 11:45:00,1.35832,1.35924,1.35816,1.35848,469000000.0
2009-12-09 12:00:00,1.35813,1.35981,1.35813,1.35963,447000000.0
2009-12-09 12:15:00,1.35942,1.35965,1.35822,1.35952,505000000.0
2009-12-09 12:30:00,1.35928,1.36058,1.3588,1.35891,467000000.0
2009-12-09 12:45:00,1.35886,1.35901,1.35771,1.35849,264000000.0
2009-12-09 13:00:00,1.35826,1.35853,1.35617,1.3566,405000000.0
2009-12-09 13:15:00,1.35671,1.35708,1.35556,1.35578,489000000.0
2009-12-09 13:30:00,1.35566,1.35667,1.35566,1.35615,518000000.0
2009-12-09 13:45:00,1.35606,1.3567,1.35585,1.35609,393000000.0
2009-12-09 14:00:00,1.35592,1.35664,1.35499,1.3557,232000000.0
2009-12-09 14:15:00,1.35569,1.35589,1.35492,1.3553,312000000.0
2009-12-09 14:30:00,1.3551,1.35588,1.35383,1.35528,284000000.0
2009-12-09 14:45:00,1.35463,1.35562,1.35383,1.35469,333000000.0
2009-12-09 15:00:00,1.35441,1.35791,1.35441,1.3573,271000000.0
2009-12-09 15:15:00,1.35732,1.3579,1.35591,1.35599,517000000.0
2009-12-09 15:30:00,1.35553,1.35599,1.35414,1.35536,539000000.0
2009-12-09 15:45:00,1.35522,1.35693,1.35381,1.35381,723000000.0
2009-12-09 16:00:00,1.3536,1.35456,1.35251,1.35342,772000000.0
2009-12-09 16:15:00,1.35291,1.35442,1.35272,1.35385,547000000.0
2009-12-09 16:30:00,1.3536,1.35411,1.35283,1.35385,640000000.0
2009-12-09 16:45:00,1.35373,1.35509,1.35319,1.35353,685000000.0
2009-12-09 17:00:00,1.35334,1.35524,1.35334,1.35417,606000000.0
2009-12-09 17:15:00,1.35398,1.35464,1.35287,1.35381,631000000.0
2009-12-09 17:30:00,1.35362,1.35466,1.35271,1.35385,652000000.0
2009-12-09 17:45:00,1.3539,1.35659,1.35347,1.35528,610000000.0
2009-12-09 18:00:00,1.35529,1.35592,1.35406,1.35478,461000000.0
2009-12-09 18:15:00,1.35468,1.35542,1.35386,1.3541,136000000.0
2009-12-09 18:30:00,1.35384,1.3544,1.35271,1.35357,126000000.0
2009-12-09 18:45:00,1.35354,1.35465,1.35301,1.35411,130000000.0
2009-12-09 19:00:00,1.35403,1.35411,1.35201,1.35305,125000000.0
2009-12-09 19:15:00,1.35317,1.35372,1.35233,1.35317,130000000.0
2009-12-09 19:30:00,1.353,1.35406,1.35151,1.35207,119000000.0
2009-12-09 19:45:00,1.35172,1.35282,1.3516,1.35237,120000000.0
2009-12-09 20:00:00,1.35207,1.35293,1.35051,1.35281,135000000.0
2009-12-09 20:15:00,1.35271,1.35321,1.35127,1.3518,117000000.0
2009-12-09 20:30:00,1.35185,1.35215,1.35058,1.35108,119000000.0
2009-12-09 20:45:00,1.35099,1.35219,1.35097,1.35178,129000000.0
2009-12-09 21:00:00,1.35177,1.35326,1.35173,1.3526,121000000.0
2009-12-09 21:15:00,1.35258,1.35337,1.3525,1.35289,124000000.0
2009-12-09 21:30:00,1.35287,1.3553,1.35261,1.35496,124000000.0
2009-12-09 21:45:00,1.35486,1.35522,1.35369,1.3544,127000000.0
2009-12-09 22:00:00,1.35459,1.35624,1.35426,1.35598,119000000.0
2009-12-09 22:15:00,1.35562,1.35612,1.35469,1.35506,122000000.0
2009-12-09 22:30:00,1.35453,1.356,1.35439,1.35591,120000000.0
2009-12-09 22:45:00,1.35552,1.35612,1.35472,1.3554,116000000.0
2009-12-09 23:00:00,1.35546,1.35581,1.35454,1.35503,119000000.0
2009-12-09 23:15:00,1.35473,1.35528,1.35419,1.35512,121000000.0
2009-12-09 23:30:00,1.3552,1.35525,1.35425,1.35468,110000000.0
2009-12-09 23:45:00,1.35403,1.35507,1.35383,1.35409,113000000.0
2009-12-10 00:00:00,1.35468,1.35536,1.35443,1.35472,128000000.0
2009-12-10 00:15:00,1.3553,1.35588,1.35441,1.35546,126000000.0
2009-12-10 00:30:00,1.35529,1.35555,1.35338,1.35466,76000000.0
2009-12-10 00:45:00,1.35413,1.35468,1.35329,1.35438,117000000.0
2009-12-10 01:00:00,1.35446,1.35446,1.35329,1.35434,108000000.0
2009-12-10 01:15:00,1.3538,1.35455,1.35293,1.35367,102000000.0
2009-12-10 01:30:00,1.35302,1.35446,1.35302,1.35368,128000000.0
2009-12-10 01:45:00,1.35384,1.35491,1.3534,1.35452,113000000.0
2009-12-10 02:00:00,1.3544,1.3545,1.35317,1.35425,104000000.0
2009-12-10 02:15:00,1.35405,1.35463,1.35347,1.3545,117000000.0
2009-12-10 02:30:00,1.35388,1.35495,1.35334,1.35432,118000000.0
2009-12-10 02:45:00,1.35392,1.35469,1.35294,1.35339,126000000.0
2009-12-10 03:00:00,1.35269,1.35391,1.35269,1.35318,117000000.0
2009-12-10 03:15:00,1.35292,1.35381,1.35244,1.35286,107000000.0
2009-12-10 03:30:00,1.35301,1.35319,1.35212,1.35313,99000000.0
2009-12-10 03:45:00,1.35284,1.35301,1.35191,1.35219,105000000.0
2009-12-10 04:00:00,1.35271,1.35336,1.35219,1.35297,113000000.0
2009-12-10 04:15:00,1.35294,1.35307,1.3519,1.3526,99000000.0
2009-12-10 04:30:00,1.35237,1.353,1.35178,1.35275,119000000.0
2009-12-10 04:45:00,1.35281,1.35336,1.35202,1.35273,113000000.0
2009-12-10 05:00:00,1.35248,1.35295,1.35173,1.35269,152000000.0
2009-12-10 05:15:00,1.35251,1.35313,1.3522,1.35278,102000000.0
2009-12-10 05:30:00,1.35292,1.35333,1.35219,1.35245,113000000.0
2009-12-10 05:45:00,1.35253,1.35289,1.35177,1.35284,117000000.0
2009-12-10 06:00:00,1.35272,1.35316,1.3518,1.35224,145000000.0
2009-12-10 06:15:00,1.35214,1.35266,1.35139,1.35236,123000000.0
2009-12-10 06:30:00,1.3518,1.35252,1.35071,1.35148,120000000.0
2009-12-10 06:45:00,1.35097,1.35239,1.35097,1.35212,130000000.0
2009-12-10 07:00:00,1.35207,1.3524,1.35139,1.35188,123000000.0
2009-12-10 07:15:00,1.35206,1.35244,1.35099,1.35164,111000000.0
2009-12-10 07:30:00,1.35164,1.35253,1.35114,1.35238,147000000.0
2009-12-10 07:45:00,1.35237,1.35239,1.35129,1.35153,228000000.0
2009-12-10 08:00:00,1.35135,1.35314,1.35135,1.35265,159000000.0
2009-12-10 08:15:00,1.35253,1.35336,1.35203,1.35268,280000000.0
2009-12-10 08:30:00,1.35267,1.3535,1.35249,1.3535,169000000.0
2009-12-10 08:45:00,1.35312,1.35392,1.35282,1.35368,248000000.0
2009-12-10 09:00:00,1.35348,1.35436,1.35281,1.35421,352000000.0
2009-12-10 09:15:00,1.35414,1.35418,1.35291,1.35304,226000000.0
2009-12-10 09:30:00,1.35289,1.35323,1.35224,1.35231,337000000.0
2009-12-10 09:45:00,1.35217,1.35303,1.35213,1.35258,535000000.0
2009-12-10 10:00:00,1.3522,1.35361,1.35144,1.35323,414000000.0
2009-12-10 10:15:00,1.35286,1.35286,1.35079,1.35108,374000000.0
2009-12-10 10:30:00,1.35102,1.35238,1.34931,1.35198,565000000.0
2009-12-10 10:45:00,1.35173,1.35382,1.35145,1.35226,667000000.0
2009-12-10 11:00:00,1.35182,1.35251,1.35101,1.35148,351000000.0
2009-12-10 11:15:00,1.35116,1.35272,1.35116,1.35214,342000000.0
2009-12-10 11:30:00,1.35195,1.35299,1.35175,1.35254,463000000.0
2009-12-10 11:45:00,1.35244,1.35269,1.35158,1.35249,469000000.0
2009-12-10 12:00:00,1.35215,1.35401,1.35215,1.35291,447000000.0
2009-12-10 12:15:00,1.3529,1.3542,1.35231,1.35391,505000000.0
2009-12-10 12:30:00,1.35362,1.35465,1.35319,1.35458,467000000.0
2009-12-10 12:45:00,1.3544,1.3546,1.3536,1.35421,261000000.0
2009-12-10 13:00:00,1.3542,1.35503,1.35368,1.35375,404000000.0
2009-12-10 13:15:00,1.35355,1.35458,1.35312,1.35454,489000000.0
2009-12-10 13:30:00,1.3546,1.35587,1.35392,1.35544,523000000.0
2009-12-10 13:45:00,1.35553,1.35588,1.3544,1.35476,393000000.0
2009-12-10 14:00:00,1.3546,1.35504,1.35236,1.35318,232000000.0
2009-12-10 14:15:00,1.35319,1.35419,1.35273,1.35324,315000000.0
2009-12-10 14:30:00,1.35329,1.35435,1.35265,1.35358,284000000.0
2009-12-10 14:45:00,1.35294,1.35407,1.35294,1.35378,333000000.0
2009-12-10 15:00:00,1.35378,1.35449,1.35343,1.35384,264000000.0
2009-12-10 15:15:00,1.35379,1.35418,1.35291,1.35299,517000000.0
2009-12-10 15:30:00,1.35313,1.35524,1.35289,1.35412,539000000.0
2009-12-10 15:45:00,1.35396,1.35472,1.35348,1.35443,720000000.0
2009-12-10 16:00:00,1.35405,1.35634,1.35405,1.35611,772000000.0
2009-12-10 16:15:00,1.35588,1.35643,1.35471,1.35529,547000000.0
2009-12-10 16:30:00,1.35501,1.35609,1.35468,1.35468,640000000.0
2009-12-10 16:45:00,1.35466,1.35598,1.35466,1.35486,683000000.0
2009-12-10 17:00:00,1.3547,1.35496,1.35305,1.35312,604000000.0
2009-12-10 17:15:00,1.35288,1.3536,1.35183,1.35239,631000000.0
2009-12-10 17:30:00,1.35234,1.35312,1.35155,1.35184,652000000.0
2009-12-10 17:45:00,1.35179,1.3531,1.35167,1.35304,610000000.0
2009-12-10 18:00:00,1.35288,1.353,1.35123,1.35241,461000000.0
2009-12-10 18:15:00,1.35202,1.3536,1.35156,1.35214,136000000.0
2009-12-10 18:30:00,1.35211,1.35293,1.35186,1.35252,126000000.0
2009-12-10 18:45:00,1.35223,1.35321,1.35178,1.35236,130000000.0
2009-12-10 19:00:00,1.35215,1.35295,1.35215,1.35227,125000000.0
2009-12-10 19:15:00,1.35212,1.35297,1.352,1.35203,128000000.0
2009-12-10 19:30:00,1.35171,1.35193,1.35002,1.35052,104000000.0
2009-12-10 19:45:00,1.35056,1.35196,1.35045,1.35163,126000000.0
2009-12-10 20:00:00,1.35125,1.35167,1.34958,1.35022,135000000.0
2009-12-10 20:15:00,1.35033,1.35127,1.34956,1.35097,117000000.0
2009-12-10 20:30:00,1.35103,1.35194,1.35041,1.35109,118000000.0
2009-12-10 20:45:00,1.351,1.35226,1.35087,1.35202,129000000.0
2009-12-10 21:00:00,1.35192,1.35245,1.35117,1.3519,121000000.0
2009-12-10 21:15:00,1.35208,1.35309,1.35191,1.35283,122000000.0
2009-12-10 21:30:00,1.3526,1.35318,1.35188,1.35243,114000000.0
2009-12-10 21:45:00,1.35241,1.35267,1.35183,1.35183,125000000.0
2009-12-10 22:00:00,1.3522,1.35339,1.35178,1.35306,118000000.0
2009-12-10 22:15:00,1.35266,1.35323,1.35228,1.35272,124000000.0
2009-12-10 22:30:00,1.35285,1.35301,1.35203,1.35294,119000000.0
2009-12-10 22:45:00,1.35279,1.35333,1.35226,1.35276,123000000.0
2009-12-10 23:00:00,1.3533,1.35348,1.35258,1.3533,122000000.0
2009-12-10 23:15:00,1.35301,1.35341,1.35233,1.35317,113000000.0
2009-12-10 23:30:00,1.35327,1.35376,1.35228,1.35348,110000000.0
2009-12-10 23:45:00,1.35264,1.35395,1.35238,1.35286,126000000.0
2009-12-11 00:00:00,1.35357,1.35392,1.35279,1.35314,128000000.0
2009-12-11 00:15:00,1.35397,1.35403,1.35277,1.35372,122000000.0
2009-12-11 00:30:00,1.35362,1.3541,1.35262,1.35382,116000000.0
2009-12-11 00:45:00,1.35362,1.3543,1.35302,1.35386,110000000.0
2009-12-11 01:00:00,1.35393,1.35393,1.35273,1.35351,116000000.0
2009-12-11 01:15:00,1.35275,1.35366,1.35271,1.35351,111000000.0
2009-12-11 01:30:00,1.35301,1.35414,1.35292,1.35336,119000000.0
2009-12-11 01:45:00,1.35323,1.35393,1.35238,1.35337,112000000.0
2009-12-11 02:00:00,1.35327,1.35396,1.35267,1.35344,103000000.0
2009-12-11 02:15:00,1.35276,1.35331,1.35201,1.35272,119000000.0
2009-12-11 02:30:00,1.35232,1.35357,1.35216,1.35236,122000000.0
2009-12-11 02:45:00,1.35288,1.35356,1.35206,1.35356,127000000.0
2009-12-11 03:00:00,1.35287,1.35407,1.3526,1.35376,104000000.0
2009-12-11 03:15:00,1.35305,1.3546,1.35265,1.35377,92000000.0
2009-12-11 03:30:00,1.35372,1.35423,1.35296,1.35396,98000000.0
2009-12-11 03:45:00,1.35392,1.35421,1.35296,1.35296,111000000.0
2009-12-11 04:00:00,1.35372,1.35373,1.35185,1.3524,111000000.0
2009-12-11 04:15:00,1.35218,1.35285,1.35162,1.35262,128000000.0
2009-12-11 04:30:00,1.35239,1.35368,1.35212,1.35319,117000000.0
2009-12-11 04:45:00,1.35309,1.35344,1.35183,1.35337,109000000.0
2009-12-11 05:00:00,1.35323,1.35378,1.35238,1.35306,157000000.0
2009-12-11 05:15:00,1.35329,1.3533,1.35234,1.35308,109000000.0
2009-12-11 05:30:00,1.35328,1.35358,1.35264,1.35324,86000000.0
2009-12-11 05:45:00,1.35327,1.35344,1.3526,1.35316,93000000.0
2009-12-11 06:00:00,1.35296,1.35386,1.35223,1.35338,140000000.0
2009-12-11 06:15:00,1.35319,1.3539,1.35259,1.35314,111000000.0
2009-12-11 06:30:00,1.35337,1.35388,1.353,1.35332,121000000.0
2009-12-11 06:45:00,1.35277,1.35372,1.35277,1.35341,131000000.0
2009-12-11 07:00:00,1.35313,1.35431,1.35304,1.35392,133000000.0
2009-12-11 07:15:00,1.35411,1.35447,1.35342,1.35394,118000000.0
2009-12-11 07:30:00,1.35367,1.35438,1.35308,1.35436,150000000.0
2009-12-11 07:45:00,1.35397,1.35469,1.35397,1.35434,228000000.0
2009-12-11 08:00:00,1.35423,1.35453,1.35384,1.35417,163000000.0
2009-12-11 08:15:00,1.35434,1.35451,1.35346,1.35377,287000000.0
2009-12-11 08:30:00,1.35375,1.35438,1.35305,1.35341,173000000.0
2009-12-11 08:45:00,1.35371,1.3539,1.3527,1.353,253000000.0
2009-12-11 09:00:00,1.35265,1.35337,1.35223,1.35297,349000000.0
2009-12-11 09:15:00,1.3529,1.35339,1.35268,1.35294,221000000.0
2009-12-11 09:30:00,1.35257,1.3543,1.35257,1.35373,338000000.0
2009-12-11 09:45:00,1.35333,1.35407,1.35269,1.35282,535000000.0
2009-12-11 10:00:00,1.35261,1.35396,1.35253,1.353,414000000.0
2009-12-11 10:15:00,1.35266,1.35424,1.35233,1.35304,374000000.0
2009-12-11 10:30:00,1.35271,1.35387,1.35271,1.35378,565000000.0
2009-12-11 10:45:00,1.35366,1.35441,1.35285,1.3532,667000000.0
2009-12-11 11:00:00,1.35264,1.35468,1.35264,1.35457,351000000.0
2009-12-11 11:15:00,1.35442,1.35549,1.35394,1.35492,342000000.0
2009-12-11 11:30:00,1.35476,1.35598,1.35476,1.35505,458000000.0
2009-12-11 11:45:00,1.35488,1.35545,1.35475,1.35488,469000000.0
2009-12-11 12:00:00,1.35475,1.35535,1.35437,1.35495,447000000.0
2009-12-11 12:15:00,1.3547,1.35533,1.3545,1.35502,505000000.0
2009-12-11 12:30:00,1.35485,1.35612,1.35456,1.35471,467000000.0
2009-12-11 12:45:00,1.35457,1.35496,1.35388,1.35399,261000000.0
2009-12-11 13:00:00,1.35393,1.35558,1.35387,1.35535,405000000.0
2009-12-11 13:15:00,1.3552,1.35604,1.3551,1.35558,488000000.0
2009-12-11 13:30:00,1.35558,1.35562,1.35483,1.35533,520000000.0
2009-12-11 13:45:00,1.35513,1.35546,1.3546,1.3547,393000000.0
2009-12-11 14:00:00,1.35449,1.35572,1.35449,1.35555,232000000.0
2009-12-11 14:15:00,1.35539,1.35612,1.35524,1.35574,315000000.0
2009-12-11 14:30:00,1.35539,1.35619,1.3551,1.3557,284000000.0
2009-12-11 14:45:00,1.35491,1.35582,1.35491,1.35551,333000000.0
2009-12-11 15:00:00,1.35526,1.35551,1.35428,1.35467,268000000.0
2009-12-11 15:15:00,1.35445,1.3554,1.35443,1.35456,517000000.0
2009-12-11 15:30:00,1.35425,1.35522,1.35173,1.35323,536000000.0
2009-12-11 15:45:00,1.35342,1.35365,1.34948,1.3498,720000000.0
2009-12-11 16:00:00,1.34959,1.3512,1.3479,1.34929,772000000.0
2009-12-11 16:15:00,1.34926,1.35022,1.34664,1.34664,547000000.0
2009-12-11 16:30:00,1.34696,1.3487,1.34667,1.34782,640000000.0
2009-12-11 16:45:00,1.3475,1.34822,1.34656,1.34801,684000000.0
2009-12-11 17:00:00,1.34777,1.34843,1.34589,1.34664,606000000.0
2009-12-11 17:15:00,1.34637,1.3466,1.34442,1.34619,631000000.0
2009-12-11 17:30:00,1.34595,1.34655,1.34441,1.34441,653000000.0
2009-12-11 17:45:00,1.34435,1.34655,1.34416,1.34594,610000000.0
2009-12-11 18:00:00,1.34554,1.34574,1.34357,1.34357,461000000.0
2009-12-11 18:15:00,1.34299,1.34464,1.34245,1.34389,136000000.0
2009-12-11 18:30:00,1.34371,1.34468,1.34329,1.34438,126000000.0
2009-12-11 18:45:00,1.34452,1.34487,1.34355,1.34414,130000000.0
2009-12-11 19:00:00,1.34422,1.34615,1.34422,1.34567,125000000.0
2009-12-11 19:15:00,1.34551,1.34558,1.34382,1.34405,126000000.0
2009-12-11 19:30:00,1.34411,1.34502,1.3438,1.34477,112000000.0
2009-12-11 19:45:00,1.34464,1.34595,1.34431,1.34588,126000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.34444,1.34507,135000000.0
2009-12-11 20:15:00,1.34492,1.3455,1.34423,1.34493,118000000.0
2009-12-11 20:30:00,1.34502,1.34554,1.34443,1.34505,129000000.0
2009-12-11 20:45:00,1.34494,1.3455,1.34453,1.34535,127000000.0
2009-12-11 21:00:00,1.34519,1.34595,1.34481,1.34563,123000000.0
2009-12-11 21:15:00,1.34561,1.34569,1.34475,1.34506,123000000.0
2009-12-11 21:30:00,1.34522,1.34534,1.34438,1.34465,115000000.0
2009-12-11 21:45:00,1.34457,1.34555,1.34442,1.34442,129000000.0
2009-12-11 22:00:00,1.34477,1.34512,1.34395,1.34395,105000000.0
2009-12-11 22:15:00,1.34422,1.34504,1.3439,1.34462,122000000.0
2009-12-11 22:30:00,1.34445,1.34519,1.34391,1.34479,122000000.0
2009-12-11 22:45:00,1.34465,1.34536,1.34394,1.34472,105000000.0
2009-12-11 23:00:00,1.34521,1.3453,1.34355,1.34434,122000000.0
2009-12-11 23:15:00,1.34385,1.34453,1.34293,1.34365,120000000.0
2009-12-11 23:30:00,1.34372,1.3447,1.3429,1.3446,113000000.0
2009-12-11 23:45:00,1.34399,1.34492,1.34322,1.34379,124000000.0
2009-12-14 00:00:00,1.34479,1.34493,1.34357,1.34403,93000000.0
2009-12-14 00:15:00,1.34455,1.34503,1.3438,1.34434,113000000.0
2009-12-14 00:30:00,1.34419,1.3447,1.34213,1.34283,102000000.0
2009-12-14 00:45:00,1.34218,1.34437,1.34218,1.34362,125000000.0
2009-12-14 01:00:00,1.34371,1.34508,1.34301,1.34458,116000000.0
2009-12-14 01:15:00,1.34388,1.34559,1.34388,1.34517,102000000.0
2009-12-14 01:30:00,1.34428,1.34475,1.34276,1.34302,110000000.0
2009-12-14 01:45:00,1.34314,1.34502,1.34275,1.34474,107000000.0
2009-12-14 02:00:00,1.34522,1.34594,1.34409,1.34594,100000000.0
2009-12-14 02:15:00,1.34577,1.34616,1.3445,1.34615,118000000.0
2009-12-14 02:30:00,1.34568,1.34719,1.3455,1.34654,113000000.0
2009-12-14 02:45:00,1.3471,1.3472,1.34551,1.3462,131000000.0
2009-12-14 03:00:00,1.34551,1.34791,1.34499,1.34718,90000000.0
2009-12-14 03:15:00,1.34691,1.34826,1.34691,1.34786,98000000.0
2009-12-14 03:30:00,1.34763,1.34798,1.34691,1.34772,98000000.0
2009-12-14 03:45:00,1.34766,1.34791,1.34658,1.34692,112000000.0
2009-12-14 04:00:00,1.34725,1.34797,1.34679,1.34761,110000000.0
2009-12-14 04:15:00,1.34766,1.34807,1.34685,1.34791,80000000.0
2009-12-14 04:30:00,1.34759,1.34833,1.34677,1.34765,111000000.0
2009-12-14 04:45:00,1.34771,1.34792,1.34593,1.34635,101000000.0
2009-12-14 05:00:00,1.34624,1.34765,1.34558,1.34697,149000000.0
2009-12-14 05:15:00,1.34692,1.34696,1.34512,1.34547,102000000.0
2009-12-14 05:30:00,1.34603,1.34629,1.34421,1.34486,104000000.0
2009-12-14 05:45:00,1.34523,1.34608,1.34473,1.34549,111000000.0
2009-12-14 06:00:00,1.34517,1.3457,1.34443,1.34566,135000000.0
2009-12-14 06:15:00,1.34549,1.34761,1.34477,1.34689,110000000.0
2009-12-14 06:30:00,1.34694,1.34866,1.34667,1.34853,118000000.0
2009-12-14 06:45:00,1.34804,1.34866,1.34755,1.34786,128000000.0
2009-12-14 07:00:00,1.34777,1.34857,1.34745,1.34777,126000000.0
2009-12-14 07:15:00,1.34798,1.34853,1.34724,1.3485,99000000.0
2009-12-14 07:30:00,1.34825,1.34925,1.34825,1.34881,136000000.0
2009-12-14 07:45:00,1.34863,1.34888,1.34811,1.34841,227000000.0
2009-12-14 08:00:00,1.34862,1.34906,1.3482,1.34872,157000000.0
2009-12-14 08:15:00,1.34893,1.34896,1.34772,1.34872,282000000.0
2009-12-14 08:30:00,1.34862,1.34878,1.34752,1.34864,173000000.0
2009-12-14 08:45:00,1.34864,1.34892,1.34798,1.3482,247000000.0
2009-12-14 09:00:00,1.34809,1.34995,1.3478,1.34994,351000000.0
2009-12-14 09:15:00,1.34994,1.35097,1.34939,1.34986,235000000.0
2009-12-14 09:30:00,1.34961,1.35065,1.34961,1.35013,333000000.0
2009-12-14 09:45:00,1.3497,1.35087,1.34956,1.34967,535000000.0
2009-12-14 10:00:00,1.34942,1.35035,1.34798,1.3489,414000000.0
2009-12-14 10:15:00,1.34832,1.34841,1.34684,1.34712,374000000.0
2009-12-14 10:30:00,1.34768,1.34838,1.34721,1.34728,565000000.0
2009-12-14 10:45:00,1.34759,1.34876,1.34727,1.34815,602000000.0
2009-12-14 11:00:00,1.34762,1.34967,1.34752,1.34921,351000000.0
2009-12-14 11:15:00,1.34941,1.35009,1.34889,1.34923,339000000.0
2009-12-14 11:30:00,1.34877,1.34917,1.34821,1.34902,458000000.0
2009-12-14 11:45:00,1.34888,1.34947,1.34857,1.34934,469000000.0
2009-12-14 12:00:00,1.34942,1.34956,1.34883,1.34956,447000000.0
2009-12-14 12:15:00,1.34922,1.3497,1.34765,1.3482,505000000.0
2009-12-14 12:30:00,1.34774,1.34875,1.3475,1.34783,467000000.0
2009-12-14 12:45:00,1.34795,1.34813,1.34621,1.34647,253000000.0
2009-12-14 13:00:00,1.34639,1.34713,1.34631,1.34668,403000000.0
2009-12-14 13:15:00,1.34639,1.34685,1.34611,1.34611,487000000.0
2009-12-14 13:30:00,1.34592,1.34699,1.34527,1.34676,518000000.0
2009-12-14 13:45:00,1.34641,1.34729,1.34618,1.34648,393000000.0
2009-12-14 14:00:00,1.34627,1.34801,1.34585,1.34801,222000000.0
2009-12-14 14:15:00,1.348,1.34828,1.34735,1.34772,313000000.0
2009-12-14 14:30:00,1.34757,1.34773,1.34656,1.34725,284000000.0
2009-12-14 14:45:00,1.3467,1.34742,1.3467,1.34715,329000000.0
2009-12-14 15:00:00,1.34691,1.34819,1.3467,1.34796,265000000.0
2009-12-14 15:15:00,1.34787,1.3481,1.34688,1.34736,517000000.0
2009-12-14 15:30:00,1.34699,1.3473,1.34624,1.34727,538000000.0
2009-12-14 15:45:00,1.34715,1.34734,1.34637,1.3468,723000000.0
2009-12-14 16:00:00,1.34657,1.34789,1.34657,1.3477,772000000.0
2009-12-14 16:15:00,1.34759,1.3483,1.34722,1.34807,547000000.0
2009-12-14 16:30:00,1.34785,1.34818,1.34705,1.34757,640000000.0
2009-12-14 16:45:00,1.34755,1.34824,1.34755,1.348,679000000.0
2009-12-14 17:00:00,1.34783,1.34807,1.3472,1.34741,608000000.0
2009-12-14 17:15:00,1.3472,1.34761,1.34613,1.34721,631000000.0
2009-12-14 17:30:00,1.34704,1.34818,1.34704,1.34774,651000000.0
2009-12-14 17:45:00,1.34778,1.34919,1.34778,1.34906,610000000.0
2009-12-14 18:00:00,1.34904,1.34929,1.3476,1.34806,461000000.0
2009-12-14 18:15:00,1.34757,1.3481,1.34659,1.34744,136000000.0
2009-12-14 18:30:00,1.34735,1.34781,1.34666,1.34709,126000000.0
2009-12-14 18:45:00,1.34709,1.34757,1.34646,1.34746,130000000.0
2009-12-14 19:00:00,1.34737,1.34793,1.34698,1.34766,125000000.0
2009-12-14 19:15:00,1.34738,1.34804,1.34721,1.3477,119000000.0
2009-12-14 19:30:00,1.34758,1.34852,1.34716,1.34824,107000000.0
2009-12-14 19:45:00,1.34814,1.34849,1.34711,1.34747,112000000.0
2009-12-14 20:00:00,1.34715,1.34748,1.34626,1.34693,135000000.0
2009-12-14 20:15:00,1.34678,1.34747,1.34624,1.34723,120000000.0
2009-12-14 20:30:00,1.34718,1.34741,1.34644,1.34666,101000000.0
2009-12-14 20:45:00,1.34639,1.34746,1.34639,1.34721,117000000.0
2009-12-14 21:00:00,1.34701,1.34722,1.34612,1.34699,109000000.0
2009-12-14 21:15:00,1.34672,1.34704,1.34618,1.34647,109000000.0
2009-12-14 21:30:00,1.34641,1.34716,1.34616,1.34696,87000000.0
2009-12-14 21:45:00,1.3468,1.34693,1.34568,1.34644,119000000.0
2009-12-14 22:00:00,1.34671,1.34757,1.34605,1.34699,97000000.0
2009-12-14 22:15:00,1.34656,1.34694,1.34558,1.34613,110000000.0
2009-12-14 22:30:00,1.34584,1.34675,1.34572,1.34675,102000000.0
2009-12-14 22:45:00,1.34671,1.34721,1.34565,1.34712,113000000.0
2009-12-14 23:00:00,1.34709,1.34756,1.34639,1.34742,121000000.0
2009-12-14 23:15:00,1.34699,1.34789,1.34651,1.34759,94000000.0
2009-12-14 23:30:00,1.34725,1.34787,1.34665,1.34759,89000000.0
2009-12-14 23:45:00,1.34638,1.34778,1.34623,1.34635,93000000.0
2009-12-15 00:00:00,1.34703,1.34773,1.34607,1.34665,120000000.0
2009-12-15 00:15:00,1.34727,1.3473,1.34624,1.34688,100000000.0
2009-12-15 00:30:00,1.34679,1.34722,1.34603,1.34694,89000000.0
2009-12-15 00:45:00,1.34659,1.34747,1.3461,1.34721,110000000.0
2009-12-15 01:00:00,1.34743,1.3479,1.34659,1.34764,93000000.0
2009-12-15 01:15:00,1.34677,1.34807,1.34661,1.34761,89000000.0
2009-12-15 01:30:00,1.34709,1.34787,1.34671,1.34725,86000000.0
2009-12-15 01:45:00,1.3472,1.34766,1.34685,1.34766,86000000.0
2009-12-15 02:00:00,1.34767,1.34785,1.3466,1.34707,72000000.0
2009-12-15 02:15:00,1.34697,1.34776,1.3465,1.34751,89000000.0
2009-12-15 02:30:00,1.34706,1.34776,1.34634,1.34723,116000000.0
2009-12-15 02:45:00,1.34712,1.34771,1.34654,1.34733,128000000.0
2009-12-15 03:00:00,1.34641,1.34748,1.34635,1.34677,83000000.0
2009-12-15 03:15:00,1.34663,1.34766,1.34622,1.34743,81000000.0
2009-12-15 03:30:00,1.3472,1.34765,1.34637,1.34703,77000000.0
2009-12-15 03:45:00,1.34681,1.34737,1.34642,1.34662,93000000.0
2009-12-15 04:00:00,1.34694,1.34708,1.34599,1.34645,90000000.0
2009-12-15 04:15:00,1.34669,1.347,1.3458,1.34642,101000000.0
2009-12-15 04:30:00,1.34631,1.34717,1.34567,1.34636,89000000.0
2009-12-15 04:45:00,1.34597,1.34694,1.34578,1.34639,83000000.0
2009-12-15 05:00:00,1.34668,1.34747,1.3459,1.34702,116000000.0
2009-12-15 05:15:00,1.34702,1.34731,1.34656,1.34718,94000000.0
2009-12-15 05:30:00,1.34696,1.34732,1.34636,1.34685,97000000.0
2009-12-15 05:45:00,1.34712,1.3475,1.34664,1.34674,110000000.0
2009-12-15 06:00:00,1.34728,1.34754,1.34666,1.34687,115000000.0
2009-12-15 06:15:00,1.3472,1.34791,1.34678,1.3475,76000000.0
2009-12-15 06:30:00,1.34722,1.34777,1.34653,1.34687,98000000.0
2009-12-15 06:45:00,1.34652,1.34729,1.34632,1.34723,106000000.0
2009-12-15 07:00:00,1.3468,1.34728,1.34585,1.34585,107000000.0
2009-12-15 07:15:00,1.34597,1.3464,1.34537,1.3464,108000000.0
2009-12-15 07:30:00,1.34646,1.34656,1.34528,1.3462,149000000.0
2009-12-15 07:45:00,1.34592,1.3462,1.34491,1.34604,219000000.0
2009-12-15 08:00:00,1.34591,1.34676,1.34591,1.34662,155000000.0
2009-12-15 08:15:00,1.34676,1.34699,1.34519,1.34555,286000000.0
2009-12-15 08:30:00,1.3456,1.34672,1.3456,1.34668,169000000.0
2009-12-15 08:45:00,1.34637,1.34655,1.3452,1.34587,247000000.0
2009-12-15 09:00:00,1.34583,1.34745,1.34583,1.3473,348000000.0
2009-12-15 09:15:00,1.34715,1.34748,1.34662,1.34708,227000000.0
2009-12-15 09:30:00,1.34679,1.3473,1.34597,1.34611,323000000.0
2009-12-15 09:45:00,1.34588,1.34634,1.3444,1.34456,535000000.0
2009-12-15 10:00:00,1.34459,1.34459,1.34235,1.34306,414000000.0
2009-12-15 10:15:00,1.34255,1.34278,1.34023,1.34024,374000000.0
2009-12-15 10:30:00,1.34015,1.34104,1.33979,1.34057,565000000.0
2009-12-15 10:45:00,1.34002,1.34079,1.33952,1.34039,667000000.0
2009-12-15 11:00:00,1.33977,1.34162,1.33962,1.34032,351000000.0
2009-12-15 11:15:00,1.34021,1.34093,1.33934,1.3395,344000000.0
2009-12-15 11:30:00,1.33934,1.34072,1.33847,1.33991,458000000.0
2009-12-15 11:45:00,1.34006,1.34044,1.33887,1.33905,469000000.0
2009-12-15 12:00:00,1.3388,1.33887,1.3375,1.33769,447000000.0
2009-12-15 12:15:00,1.33796,1.34047,1.33783,1.33989,505000000.0
2009-12-15 12:30:00,1.33977,1.3407,1.3386,1.33922,467000000.0
2009-12-15 12:45:00,1.3393,1.34055,1.33878,1.33981,262000000.0
2009-12-15 13:00:00,1.33942,1.34022,1.33852,1.3401,404000000.0
2009-12-15 13:15:00,1.34021,1.341,1.33983,1.34067,489000000.0
2009-12-15 13:30:00,1.34067,1.34126,1.33976,1.34058,518000000.0
2009-12-15 13:45:00,1.34063,1.34193,1.34063,1.34103,393000000.0
2009-12-15 14:00:00,1.34094,1.34168,1.34034,1.3409,221000000.0
2009-12-15 14:15:00,1.34089,1.34126,1.33926,1.33948,311000000.0
2009-12-15 14:30:00,1.33925,1.34025,1.33887,1.3401,284000000.0
2009-12-15 14:45:00,1.3395,1.34046,1.3395,1.33977,332000000.0
2009-12-15 15:00:00,1.33959,1.34085,1.33953,1.34062,263000000.0
2009-12-15 15:15:00,1.34033,1.34079,1.34003,1.34007,517000000.0
2009-12-15 15:30:00,1.33986,1.34067,1.33903,1.33971,542000000.0
2009-12-15 15:45:00,1.33965,1.34129,1.33965,1.34049,722000000.0
2009-12-15 16:00:00,1.34043,1.34175,1.34021,1.3411,772000000.0
2009-12-15 16:15:00,1.34106,1.34192,1.34061,1.34152,547000000.0
2009-12-15 16:30:00,1.34149,1.34199,1.34123,1.34159,640000000.0
2009-12-15 16:45:00,1.34149,1.34172,1.34041,1.34057,680000000.0
2009-12-15 17:00:00,1.3405,1.34125,1.33954,1.34032,603000000.0
2009-12-15 17:15:00,1.34013,1.34269,1.33997,1.34199,631000000.0
2009-12-15 17:30:00,1.34201,1.34236,1.34145,1.34197,650000000.0
2009-12-15 17:45:00,1.34192,1.34218,1.34102,1.34113,610000000.0
2009-12-15 18:00:00,1.34105,1.34109,1.33848,1.3388,461000000.0
2009-12-15 18:15:00,1.33845,1.33964,1.33743,1.33796,136000000.0
2009-12-15 18:30:00,1.33755,1.33876,1.33722,1.33722,126000000.0
2009-12-15 18:45:00,1.33695,1.33763,1.33612,1.33749,130000000.0
2009-12-15 19:00:00,1.33736,1.33806,1.33721,1.33802,125000000.0
2009-12-15 19:15:00,1.3379,1.3381,1.33692,1.33729,133000000.0
2009-12-15 19:30:00,1.33697,1.33761,1.33663,1.33727,113000000.0
2009-12-15 19:45:00,1.33708,1.33758,1.33583,1.33741,122000000.0
2009-12-15 20:00:00,1.33705,1.33848,1.33648,1.33796,135000000.0
2009-12-15 20:15:00,1.33795,1.33826,1.33666,1.33749,119000000.0
2009-12-15 20:30:00,1.33737,1.33803,1.33677,1.33785,100000000.0
2009-12-15 20:45:00,1.33787,1.33897,1.33778,1.33865,123000000.0
2009-12-15 21:00:00,1.33854,1.33895,1.33812,1.3384,120000000.0
2009-12-15 21:15:00,1.33838,1.33907,1.33804,1.33885,120000000.0
2009-12-15 21:30:00,1.33906,1.33982,1.3388,1.33971,104000000.0
2009-12-15 21:45:00,1.33937,1.33981,1.3384,1.33898,114000000.0
2009-12-15 22:00:00,1.33916,1.33992,1.33877,1.33992,112000000.0
2009-12-15 22:15:00,1.33952,1.3401,1.33918,1.33973,120000000.0
2009-12-15 22:30:00,1.33953,1.33974,1.33843,1.33895,123000000.0
2009-12-15 22:45:00,1.33887,1.34012,1.33866,1.33996,94000000.0
2009-12-15 23:00:00,1.33989,1.33989,1.33884,1.33968,118000000.0
2009-12-15 23:15:00,1.33941,1.33996,1.33878,1.33959,104000000.0
2009-12-15 23:30:00,1.3396,1.33984,1.33877,1.33971,88000000.0
2009-12-15 23:45:00,1.33864,1.34145,1.33864,1.34043,113000000.0
2009-12-16 00:00:00,1.34068,1.34091,1.33914,1.33934,115000000.0
2009-12-16 00:15:00,1.34003,1.34039,1.33944,1.33993,88000000.0
2009-12-16 00:30:00,1.33985,1.34058,1.33915,1.34041,101000000.0
2009-12-16 00:45:00,1.33997,1.34046,1.33941,1.34034,116000000.0
2009-12-16 01:00:00,1.34026,1.34067,1.33949,1.34028,93000000.0
2009-12-16 01:15:00,1.33845,1.34034,1.33811,1.3388,64000000.0
2009-12-16 01:30:00,1.34,1.34047,1.3384,1.33946,70000000.0
2009-12-16 01:45:00,1.33984,1.34032,1.33912,1.33915,61000000.0
2009-12-16 02:00:00,1.33942,1.3396,1.33767,1.33881,108000000.0
2009-12-16 02:15:00,1.33879,1.34015,1.33851,1.34015,117000000.0
2009-12-16 02:30:00,1.33993,1.34084,1.33893,1.34054,117000000.0
2009-12-16 02:45:00,1.33997,1.3406,1.33917,1.33997,133000000.0
2009-12-16 03:00:00,1.33979,1.34073,1.3384,1.34073,119000000.0
2009-12-16 03:15:00,1.34008,1.34088,1.33965,1.3404,105000000.0
2009-12-16 03:30:00,1.34029,1.34069,1.33927,1.34019,83000000.0
2009-12-16 03:45:00,1.34038,1.3407,1.33982,1.34004,74000000.0
2009-12-16 04:00:00,1.34072,1.34131,1.33973,1.34113,96000000.0
2009-12-16 04:15:00,1.34105,1.34138,1.34023,1.3412,66000000.0
2009-12-16 04:30:00,1.34091,1.34145,1.33977,1.34038,84000000.0
2009-12-16 04:45:00,1.34056,1.34105,1.33988,1.34077,47000000.0
2009-12-16 05:00:00,1.34066,1.34144,1.33996,1.34118,103000000.0
2009-12-16 05:15:00,1.34138,1.34175,1.34073,1.3414,101000000.0
2009-12-16 05:30:00,1.3415,1.34199,1.34057,1.34134,104000000.0
2009-12-16 05:45:00,1.34153,1.34154,1.34002,1.34062,108000000.0
2009-12-16 06:00:00,1.3409,1.34105,1.34,1.3409,115000000.0
2009-12-16 06:15:00,1.34088,1.34174,1.3404,1.34087,97000000.0
2009-12-16 06:30:00,1.34099,1.34155,1.34062,1.34127,100000000.0
2009-12-16 06:45:00,1.34081,1.34178,1.34078,1.34143,122000000.0
2009-12-16 07:00:00,1.34088,1.3416,1.34081,1.34108,95000000.0
2009-12-16 07:15:00,1.34129,1.34166,1.34048,1.34112,86000000.0
2009-12-16 07:30:00,1.34069,1.34155,1.34062,1.3414,79000000.0
2009-12-16 07:45:00,1.34175,1.34175,1.34058,1.34076,166000000.0
2009-12-16 08:00:00,1.34106,1.34111,1.34042,1.34078,140000000.0
2009-12-16 08:15:00,1.34098,1.34222,1.34035,1.34222,288000000.0
2009-12-16 08:30:00,1.34183,1.34224,1.34144,1.34164,162000000.0
2009-12-16 08:45:00,1.34199,1.34226,1.34119,1.34166,223000000.0
2009-12-16 09:00:00,1.34197,1.34227,1.34117,1.34165,356000000.0
2009-12-16 09:15:00,1.34178,1.34212,1.34084,1.34088,212000000.0
2009-12-16 09:30:00,1.34133,1.34163,1.34028,1.34051,286000000.0
2009-12-16 09:45:00,1.34025,1.34089,1.33989,1.34064,535000000.0
2009-12-16 10:00:00,1.3407,1.34141,1.34014,1.34127,414000000.0
2009-12-16 10:15:00,1.34094,1.3424,1.34019,1.34226,374000000.0
2009-12-16 10:30:00,1.34216,1.34263,1.34101,1.3411,565000000.0
2009-12-16 10:45:00,1.3412,1.34313,1.34093,1.34275,667000000.0
2009-12-16 11:00:00,1.34248,1.34311,1.34208,1.34269,351000000.0
2009-12-16 11:15:00,1.34279,1.34279,1.34119,1.34182,344000000.0
2009-12-16 11:30:00,1.34207,1.34245,1.34096,1.34234,458000000.0
2009-12-16 11:45:00,1.34243,1.34295,1.34158,1.34278,469000000.0
2009-12-16 12:00:00,1.34292,1.34398,1.34258,1.34314,447000000.0
2009-12-16 12:15:00,1.34312,1.34323,1.34065,1.342,505000000.0
2009-12-16 12:30:00,1.34186,1.34238,1.34121,1.34179,467000000.0
2009-12-16 12:45:00,1.34166,1.34238,1.3411,1.34212,255000000.0
2009-12-16 13:00:00,1.34214,1.34312,1.34178,1.34259,398000000.0
2009-12-16 13:15:00,1.3425,1.34467,1.3425,1.34467,488000000.0
2009-12-16 13:30:00,1.34444,1.34446,1.34301,1.34311,520000000.0
2009-12-16 13:45:00,1.34333,1.34395,1.34307,1.34382,393000000.0
2009-12-16 14:00:00,1.34393,1.34509,1.34366,1.34473,225000000.0
2009-12-16 14:15:00,1.34465,1.34515,1.34391,1.34433,313000000.0
2009-12-16 14:30:00,1.34423,1.3445,1.34336,1.34382,284000000.0
2009-12-16 14:45:00,1.34319,1.34378,1.34287,1.34302,326000000.0
2009-12-16 15:00:00,1.34301,1.34342,1.34211,1.34261,262000000.0
2009-12-16 15:15:00,1.34268,1.34281,1.34096,1.34116,517000000.0
2009-12-16 15:30:00,1.34154,1.34235,1.34083,1.34117,539000000.0
2009-12-16 15:45:00,1.34138,1.34277,1.34116,1.34264,721000000.0
2009-12-16 16:00:00,1.3425,1.34322,1.34154,1.3424,772000000.0
2009-12-16 16:15:00,1.34244,1.34283,1.34155,1.34195,547000000.0
2009-12-16 16:30:00,1.34229,1.34452,1.34181,1.34414,640000000.0
2009-12-16 16:45:00,1.34399,1.34563,1.34389,1.34461,682000000.0
2009-12-16 17:00:00,1.34458,1.34594,1.34454,1.34536,602000000.0
2009-12-16 17:15:00,1.34508,1.34529,1.34448,1.34449,631000000.0
2009-12-16 17:30:00,1.34511,1.34643,1.34483,1.34518,647000000.0
2009-12-16 17:45:00,1.34499,1.34678,1.34463,1.34565,610000000.0
2009-12-16 18:00:00,1.34584,1.34806,1.3457,1.34766,461000000.0
2009-12-16 18:15:00,1.34732,1.34822,1.34637,1.34734,136000000.0
2009-12-16 18:30:00,1.3475,1.34772,1.34698,1.34726,126000000.0
2009-12-16 18:45:00,1.34722,1.34794,1.34711,1.34794,130000000.0
2009-12-16 19:00:00,1.34796,1.34846,1.34729,1.34764,125000000.0
2009-12-16 19:15:00,1.3477,1.348,1.34614,1.3469,123000000.0
2009-12-16 19:30:00,1.34672,1.34698,1.34543,1.34598,105000000.0
2009-12-16 19:45:00,1.34584,1.34636,1.34471,1.34505,116000000.0
2009-12-16 20:00:00,1.34476,1.34506,1.34346,1.3445,135000000.0
2009-12-16 20:15:00,1.34498,1.34655,1.34414,1.34518,111000000.0
2009-12-16 20:30:00,1.34571,1.34666,1.3442,1.34504,107000000.0
2009-12-16 20:45:00,1.34569,1.34589,1.34399,1.34485,127000000.0
2009-12-16 21:00:00,1.34531,1.34531,1.34179,1.34179,128000000.0
2009-12-16 21:15:00,1.34527,1.34543,1.34078,1.34162,123000000.0
2009-12-16 21:30:00,1.34203,1.3432,1.34069,1.34261,115000000.0
2009-12-16 21:45:00,1.34296,1.34296,1.34079,1.34166,119000000.0
2009-12-16 22:00:00,1.34271,1.34315,1.34144,1.34308,115000000.0
2009-12-16 22:15:00,1.34341,1.34409,1.34217,1.34283,126000000.0
2009-12-16 22:30:00,1.34346,1.34354,1.34241,1.34306,112000000.0
2009-12-16 22:45:00,1.34349,1.34423,1.34264,1.34354,109000000.0
2009-12-16 23:00:00,1.34412,1.34459,1.34292,1.34371,123000000.0
2009-12-16 23:15:00,1.3442,1.34487,1.34276,1.34369,94000000.0
2009-12-16 23:30:00,1.34419,1.3442,1.34294,1.34394,98000000.0
2009-12-16 23:45:00,1.34449,1.34531,1.34306,1.3439,113000000.0
2009-12-17 00:00:00,1.34476,1.34522,1.34346,1.34365,113000000.0
2009-12-17 00:15:00,1.3445,1.34468,1.34317,1.34364,70000000.0
2009-12-17 00:30:00,1.34421,1.34421,1.34293,1.34388,74000000.0
2009-12-17 00:45:00,1.34333,1.34485,1.34333,1.34413,95000000.0
2009-12-17 01:00:00,1.34422,1.34459,1.3433,1.34406,101000000.0
2009-12-17 01:15:00,1.34317,1.34485,1.34317,1.34485,80000000.0
2009-12-17 01:30:00,1.34417,1.34517,1.3441,1.34474,114000000.0
2009-12-17 01:45:00,1.34472,1.34512,1.34348,1.34406,74000000.0
2009-12-17 02:00:00,1.34403,1.34481,1.34328,1.34461,101000000.0
2009-12-17 02:15:00,1.3445,1.34511,1.34369,1.34444,112000000.0
2009-12-17 02:30:00,1.34394,1.34498,1.3435,1.34426,120000000.0
2009-12-17 02:45:00,1.34439,1.34474,1.34349,1.34411,124000000.0
2009-12-17 03:00:00,1.3435,1.34446,1.34311,1.34345,89000000.0
2009-12-17 03:15:00,1.34313,1.34395,1.34292,1.34367,116000000.0
2009-12-17 03:30:00,1.34356,1.34357,1.342,1.342,100000000.0
2009-12-17 03:45:00,1.34187,1.34254,1.33989,1.34001,109000000.0
2009-12-17 04:00:00,1.3403,1.34108,1.33889,1.34048,122000000.0
2009-12-17 04:15:00,1.34094,1.3413,1.3401,1.34105,116000000.0
2009-12-17 04:30:00,1.34081,1.34157,1.33904,1.34023,114000000.0
2009-12-17 04:45:00,1.33979,1.34023,1.33719,1.33878,120000000.0
2009-12-17 05:00:00,1.33885,1.33885,1.33577,1.33689,155000000.0
2009-12-17 05:15:00,1.33681,1.33809,1.3364,1.33716,123000000.0
2009-12-17 05:30:00,1.33705,1.33893,1.33639,1.33786,123000000.0
2009-12-17 05:45:00,1.33773,1.33885,1.33697,1.33855,127000000.0
2009-12-17 06:00:00,1.33847,1.34103,1.33847,1.33992,147000000.0
2009-12-17 06:15:00,1.33949,1.34019,1.33862,1.33947,116000000.0
2009-12-17 06:30:00,1.33929,1.33998,1.33712,1.33834,121000000.0
2009-12-17 06:45:00,1.33811,1.33935,1.33747,1.33903,140000000.0
2009-12-17 07:00:00,1.33833,1.34017,1.33831,1.33911,118000000.0
2009-12-17 07:15:00,1.33976,1.34042,1.3385,1.34026,101000000.0
2009-12-17 07:30:00,1.34048,1.34069,1.33917,1.33984,149000000.0
2009-12-17 07:45:00,1.33992,1.34091,1.33933,1.33998,224000000.0
2009-12-17 08:00:00,1.34006,1.34043,1.33962,1.33984,164000000.0
2009-12-17 08:15:00,1.33981,1.34045,1.33866,1.34001,276000000.0
2009-12-17 08:30:00,1.33995,1.34144,1.33988,1.34086,167000000.0
2009-12-17 08:45:00,1.34081,1.34159,1.34054,1.34135,245000000.0
2009-12-17 09:00:00,1.34124,1.3416,1.3404,1.34136,347000000.0
2009-12-17 09:15:00,1.3414,1.34153,1.34055,1.34078,215000000.0
2009-12-17 09:30:00,1.34097,1.34115,1.3392,1.34049,326000000.0
2009-12-17 09:45:00,1.34022,1.34051,1.33958,1.34003,535000000.0
2009-12-17 10:00:00,1.33998,1.34091,1.33962,1.34046,414000000.0
2009-12-17 10:15:00,1.34009,1.34038,1.33861,1.33936,374000000.0
2009-12-17 10:30:00,1.33923,1.3398,1.33853,1.33892,565000000.0
2009-12-17 10:45:00,1.33868,1.33985,1.33814,1.33908,667000000.0
2009-12-17 11:00:00,1.33852,1.33913,1.33735,1.33797,351000000.0
2009-12-17 11:15:00,1.33794,1.33885,1.33787,1.33875,343000000.0
2009-12-17 11:30:00,1.33883,1.33883,1.33664,1.33699,458000000.0
2009-12-17 11:45:00,1.33694,1.33828,1.33599,1.33781,469000000.0
2009-12-17 12:00:00,1.33762,1.33787,1.33694,1.3373,447000000.0
2009-12-17 12:15:00,1.33713,1.33776,1.33654,1.33689,505000000.0
2009-12-17 12:30:00,1.33671,1.33738,1.33508,1.33545,467000000.0
2009-12-17 12:45:00,1.33578,1.33685,1.33567,1.33607,255000000.0
2009-12-17 13:00:00,1.3359,1.33716,1.33562,1.33647,398000000.0
2009-12-17 13:15:00,1.33677,1.33734,1.33624,1.33671,486000000.0
2009-12-17 13:30:00,1.33672,1.33745,1.33635,1.33713,518000000.0
2009-12-17 13:45:00,1.33696,1.33712,1.33614,1.33671,393000000.0
2009-12-17 14:00:00,1.33646,1.33741,1.33623,1.33724,223000000.0
2009-12-17 14:15:00,1.33699,1.33764,1.33656,1.33756,311000000.0
2009-12-17 14:30:00,1.33747,1.33778,1.33672,1.33715,284000000.0
2009-12-17 14:45:00,1.33673,1.33752,1.33634,1.33684,327000000.0
2009-12-17 15:00:00,1.33657,1.33683,1.33564,1.33633,267000000.0
2009-12-17 15:15:00,1.33628,1.33712,1.33565,1.33711,517000000.0
2009-12-17 15:30:00,1.33693,1.33776,1.33564,1.33606,540000000.0
2009-12-17 15:45:00,1.33592,1.33674,1.33573,1.33667,723000000.0
2009-12-17 16:00:00,1.33633,1.33821,1.33633,1.33811,772000000.0
2009-12-17 16:15:00,1.33808,1.33928,1.33797,1.33914,547000000.0
2009-12-17 16:30:00,1.33892,1.34013,1.3386,1.33963,640000000.0
2009-12-17 16:45:00,1.33939,1.33986,1.33833,1.33854,681000000.0
2009-12-17 17:00:00,1.33821,1.34072,1.33821,1.33999,606000000.0
2009-12-17 17:15:00,1.33978,1.3406,1.33929,1.33985,631000000.0
2009-12-17 17:30:00,1.33973,1.34096,1.33934,1.34051,653000000.0
2009-12-17 17:45:00,1.34045,1.34239,1.33959,1.33964,610000000.0
2009-12-17 18:00:00,1.3393,1.33997,1.33882,1.33884,461000000.0
2009-12-17 18:15:00,1.33861,1.33971,1.33753,1.33808,136000000.0
2009-12-17 18:30:00,1.33806,1.33883,1.33723,1.33725,126000000.0
2009-12-17 18:45:00,1.33732,1.33849,1.33696,1.33778,130000000.0
2009-12-17 19:00:00,1.33755,1.33789,1.33629,1.33705,125000000.0
2009-12-17 19:15:00,1.3369,1.33828,1.33662,1.33816,122000000.0
2009-12-17 19:30:00,1.33794,1.3383,1.33733,1.33806,102000000.0
2009-12-17 19:45:00,1.33796,1.33862,1.33737,1.33862,117000000.0
2009-12-17 20:00:00,1.33846,1.33919,1.33755,1.33867,135000000.0
2009-12-17 20:15:00,1.33863,1.33964,1.33779,1.33957,112000000.0
2009-12-17 20:30:00,1.33937,1.34061,1.33907,1.34026,113000000.0
2009-12-17 20:45:00,1.34014,1.34138,1.33944,1.34078,129000000.0
2009-12-17 21:00:00,1.34077,1.34144,1.34017,1.34041,120000000.0
2009-12-17 21:15:00,1.34044,1.34258,1.3402,1.34229,120000000.0
2009-12-17 21:30:00,1.34206,1.34206,1.34046,1.3405,110000000.0
2009-12-17 21:45:00,1.34041,1.34041,1.33865,1.33882,120000000.0
2009-12-17 22:00:00,1.33909,1.33963,1.33817,1.3389,120000000.0
2009-12-17 22:15:00,1.33829,1.33906,1.33799,1.33876,109000000.0
2009-12-17 22:30:00,1.33855,1.34026,1.33844,1.33998,103000000.0
2009-12-17 22:45:00,1.34024,1.34024,1.33845,1.33927,99000000.0
2009-12-17 23:00:00,1.33906,1.34004,1.33867,1.34001,119000000.0
2009-12-17 23:15:00,1.33954,1.34044,1.33881,1.34018,106000000.0
2009-12-17 23:30:00,1.34013,1.34038,1.33901,1.33957,103000000.0
2009-12-17 23:45:00,1.33886,1.33972,1.33801,1.33833,121000000.0
2009-12-18 00:00:00,1.33893,1.33934,1.33821,1.33853,120000000.0
2009-12-18 00:15:00,1.33902,1.33958,1.33809,1.33895,114000000.0
2009-12-18 00:30:00,1.33857,1.33949,1.33842,1.33908,80000000.0
2009-12-18 00:45:00,1.33899,1.34045,1.33878,1.33987,108000000.0
2009-12-18 01:00:00,1.34003,1.34064,1.3376,1.33953,117000000.0
2009-12-18 01:15:00,1.3391,1.34035,1.33752,1.33852,117000000.0
2009-12-18 01:30:00,1.33747,1.34101,1.33747,1.33971,129000000.0
2009-12-18 01:45:00,1.33982,1.34184,1.33968,1.34103,113000000.0
2009-12-18 02:00:00,1.34055,1.34064,1.33875,1.34025,108000000.0
2009-12-18 02:15:00,1.33954,1.34439,1.33919,1.34439,126000000.0
2009-12-18 02:30:00,1.34439,1.34812,1.34376,1.34627,127000000.0
2009-12-18 02:45:00,1.34591,1.3475,1.34438,1.34494,127000000.0
2009-12-18 03:00:00,1.34429,1.34525,1.34413,1.34466,112000000.0
2009-12-18 03:15:00,1.3443,1.34518,1.34284,1.34342,108000000.0
2009-12-18 03:30:00,1.34314,1.34544,1.34292,1.3446,89000000.0
2009-12-18 03:45:00,1.34451,1.34561,1.34397,1.34468,102000000.0
2009-12-18 04:00:00,1.34529,1.34678,1.34431,1.34662,119000000.0
2009-12-18 04:15:00,1.34662,1.34785,1.34605,1.34691,116000000.0
2009-12-18 04:30:00,1.34649,1.34738,1.34558,1.34623,119000000.0
2009-12-18 04:45:00,1.34608,1.34698,1.34528,1.34609,106000000.0
2009-12-18 05:00:00,1.34602,1.34628,1.34511,1.34587,149000000.0
2009-12-18 05:15:00,1.3457,1.34582,1.34379,1.34479,119000000.0
2009-12-18 05:30:00,1.34486,1.3459,1.34416,1.34574,102000000.0
2009-12-18 05:45:00,1.3459,1.34697,1.34478,1.34656,115000000.0
2009-12-18 06:00:00,1.34651,1.34658,1.34533,1.34589,137000000.0
2009-12-18 06:15:00,1.34595,1.34721,1.34542,1.34646,92000000.0
2009-12-18 06:30:00,1.34607,1.34682,1.34585,1.34631,117000000.0
2009-12-18 06:45:00,1.34584,1.34681,1.34582,1.34653,124000000.0
2009-12-18 07:00:00,1.34632,1.34688,1.34568,1.34583,108000000.0
2009-12-18 07:15:00,1.34603,1.34603,1.34448,1.34482,110000000.0
2009-12-18 07:30:00,1.34474,1.34544,1.34474,1.34506,151000000.0
2009-12-18 07:45:00,1.34502,1.34502,1.34404,1.34417,223000000.0
2009-12-18 08:00:00,1.34428,1.34453,1.34308,1.34399,163000000.0
2009-12-18 08:15:00,1.34393,1.3451,1.34357,1.34434,278000000.0
2009-12-18 08:30:00,1.3443,1.3454,1.34422,1.34523,171000000.0
2009-12-18 08:45:00,1.34505,1.34539,1.34338,1.34361,246000000.0
2009-12-18 09:00:00,1.34334,1.34334,1.34167,1.34244,349000000.0
2009-12-18 09:15:00,1.34247,1.34315,1.34135,1.3426,227000000.0
2009-12-18 09:30:00,1.34283,1.343,1.34158,1.3428,326000000.0
2009-12-18 09:45:00,1.34285,1.3448,1.34271,1.34319,535000000.0
2009-12-18 10:00:00,1.34301,1.34484,1.343,1.34432,414000000.0
2009-12-18 10:15:00,1.34391,1.34511,1.34352,1.34428,374000000.0
2009-12-18 10:30:00,1.34417,1.34467,1.3436,1.34397,565000000.0
2009-12-18 10:45:00,1.34375,1.34511,1.34375,1.34495,667000000.0
2009-12-18 11:00:00,1.34471,1.34518,1.34353,1.34454,351000000.0
2009-12-18 11:15:00,1.34442,1.3452,1.34398,1.34444,338000000.0
2009-12-18 11:30:00,1.34429,1.3451,1.34388,1.34488,458000000.0
2009-12-18 11:45:00,1.34479,1.34569,1.3432,1.34445,469000000.0
2009-12-18 12:00:00,1.34434,1.34488,1.34349,1.34488,447000000.0
2009-12-18 12:15:00,1.34475,1.3451,1.34315,1.34356,505000000.0
2009-12-18 12:30:00,1.3435,1.34424,1.34312,1.34379,467000000.0
2009-12-18 12:45:00,1.34381,1.34448,1.34344,1.34401,261000000.0
2009-12-18 13:00:00,1.34356,1.34433,1.34287,1.34397,397000000.0
2009-12-18 13:15:00,1.34388,1.34443,1.34387,1.34409,484000000.0
2009-12-18 13:30:00,1.34386,1.34495,1.3435,1.34483,518000000.0
2009-12-18 13:45:00,1.34478,1.34478,1.34262,1.34332,393000000.0
2009-12-18 14:00:00,1.34341,1.34505,1.342,1.34286,228000000.0
2009-12-18 14:15:00,1.34277,1.34381,1.34242,1.34373,311000000.0
2009-12-18 14:30:00,1.34345,1.34474,1.34202,1.34473,284000000.0
2009-12-18 14:45:00,1.34427,1.34587,1.34331,1.34392,335000000.0
2009-12-18 15:00:00,1.3437,1.34409,1.34322,1.34326,259000000.0
2009-12-18 15:15:00,1.34308,1.34379,1.34262,1.34349,517000000.0
2009-12-18 15:30:00,1.34325,1.34433,1.34244,1.34294,542000000.0
2009-12-18 15:45:00,1.34307,1.34379,1.34214,1.34221,726000000.0
2009-12-18 16:00:00,1.34206,1.3451,1.34184,1.34485,772000000.0
2009-12-18 16:15:00,1.34478,1.34506,1.3435,1.34425,547000000.0
2009-12-18 16:30:00,1.3442,1.34548,1.34408,1.34539,640000000.0
2009-12-18 16:45:00,1.34545,1.34595,1.34407,1.3453,683000000.0
2009-12-18 17:00:00,1.34507,1.34625,1.34506,1.3457,608000000.0
2009-12-18 17:15:00,1.34566,1.34598,1.3438,1.34521,631000000.0
2009-12-18 17:30:00,1.34497,1.3455,1.34199,1.34289,656000000.0
2009-12-18 17:45:00,1.34277,1.34319,1.33955,1.33955,610000000.0
2009-12-18 18:00:00,1.3394,1.34153,1.33932,1.33961,461000000.0
2009-12-18 18:15:00,1.33903,1.34201,1.33866,1.34192,136000000.0
2009-12-18 18:30:00,1.34181,1.34266,1.34055,1.34055,126000000.0
2009-12-18 18:45:00,1.34083,1.34221,1.34062,1.342,130000000.0
2009-12-18 19:00:00,1.34175,1.34266,1.34175,1.34256,125000000.0
2009-12-18 19:15:00,1.34252,1.34364,1.34252,1.3426,125000000.0
2009-12-18 19:30:00,1.34246,1.34292,1.3415,1.34288,111000000.0
2009-12-18 19:45:00,1.34271,1.34468,1.34271,1.34331,121000000.0
2009-12-18 20:00:00,1.34321,1.34383,1.3426,1.34317,124000000.0
2009-12-18 20:15:00,1.34314,1.34322,1.34227,1.34281,104000000.0
2009-12-18 20:30:00,1.34277,1.34365,1.34207,1.3435,114000000.0
2009-12-18 20:45:00,1.34354,1.34391,1.34253,1.3429,124000000.0
2009-12-18 21:00:00,1.34295,1.34365,1.34218,1.34353,114000000.0
2009-12-18 21:15:00,1.34352,1.34485,1.34344,1.34419,120000000.0
2009-12-18 21:30:00,1.3442,1.34547,1.34349,1.34542,107000000.0
2009-12-18 21:45:00,1.34513,1.34536,1.34424,1.34435,133000000.0
2009-12-18 22:00:00,1.34453,1.34532,1.34395,1.34516,113000000.0
2009-12-18 22:15:00,1.34453,1.34559,1.34407,1.34528,124000000.0
2009-12-18 22:30:00,1.34526,1.34546,1.34419,1.34488,101000000.0
2009-12-18 22:45:00,1.3453,1.3456,1.34429,1.34444,106000000.0
2009-12-18 23:00:00,1.34458,1.34547,1.34421,1.34533,93000000.0
2009-12-18 23:15:00,1.34524,1.34574,1.34427,1.34541,112000000.0
2009-12-18 23:30:00,1.34564,1.34593,1.34478,1.34532,93000000.0
2009-12-18 23:45:00,1.34465,1.34566,1.34385,1.34424,121000000.0
2009-12-21 00:00:00,1.34828,1.35023,1.34815,1.34924,119000000.0
2009-12-21 00:15:00,1.35019,1.35028,1.34878,1.34938,97000000.0
2009-12-21 00:30:00,1.34941,1.34941,1.34683,1.3475,71000000.0
2009-12-21 00:45:00,1.34756,1.34796,1.34579,1.34785,110000000.0
2009-12-21 01:00:00,1.34744,1.34853,1.3466,1.34771,116000000.0
2009-12-21 01:15:00,1.34686,1.34801,1.34664,1.34772,93000000.0
2009-12-21 01:30:00,1.3475,1.34808,1.34691,1.34735,122000000.0
2009-12-21 01:45:00,1.3475,1.34808,1.34642,1.34774,107000000.0
2009-12-21 02:00:00,1.34776,1.34874,1.34686,1.34692,110000000.0
2009-12-21 02:15:00,1.34669,1.34682,1.34528,1.34594,107000000.0
2009-12-21 02:30:00,1.34567,1.34676,1.34556,1.34643,82000000.0
2009-12-21 02:45:00,1.34607,1.34618,1.34467,1.34615,127000000.0
2009-12-21 03:00:00,1.34558,1.34636,1.34474,1.34599,99000000.0
2009-12-21 03:15:00,1.34563,1.34651,1.34508,1.3464,104000000.0
2009-12-21 03:30:00,1.34645,1.34704,1.34556,1.34683,81000000.0
2009-12-21 03:45:00,1.347,1.347,1.34543,1.34552,91000000.0
2009-12-21 04:00:00,1.34609,1.34609,1.34407,1.34478,114000000.0
2009-12-21 04:15:00,1.34469,1.34519,1.3441,1.3451,97000000.0
2009-12-21 04:30:00,1.34457,1.3453,1.34377,1.34466,112000000.0
2009-12-21 04:45:00,1.34453,1.34516,1.34372,1.34512,83000000.0
2009-12-21 05:00:00,1.34502,1.34529,1.34394,1.34515,149000000.0
2009-12-21 05:15:00,1.34479,1.34599,1.34452,1.34543,96000000.0
2009-12-21 05:30:00,1.34548,1.34672,1.34511,1.34572,114000000.0
2009-12-21 05:45:00,1.34605,1.34681,1.34553,1.34648,106000000.0
2009-12-21 06:00:00,1.3462,1.34645,1.34563,1.34612,132000000.0
2009-12-21 06:15:00,1.34612,1.34641,1.34521,1.34521,87000000.0
2009-12-21 06:30:00,1.34504,1.34637,1.34496,1.34579,108000000.0
2009-12-21 06:45:00,1.34529,1.34642,1.34513,1.34628,99000000.0
2009-12-21 07:00:00,1.34606,1.3465,1.34587,1.34604,100000000.0
2009-12-21 07:15:00,1.34609,1.34651,1.34561,1.34641,99000000.0
2009-12-21 07:30:00,1.34623,1.34683,1.34502,1.34503,119000000.0
2009-12-21 07:45:00,1.34507,1.34619,1.34479,1.34572,237000000.0
2009-12-21 08:00:00,1.3457,1.34613,1.34514,1.34587,170000000.0
2009-12-21 08:15:00,1.34599,1.34627,1.34543,1.34609,278000000.0
2009-12-21 08:30:00,1.34587,1.34598,1.34505,1.3456,170000000.0
2009-12-21 08:45:00,1.34543,1.3473,1.34521,1.34724,247000000.0
2009-12-21 09:00:00,1.34721,1.34778,1.34617,1.34761,348000000.0
2009-12-21 09:15:00,1.34775,1.348,1.34674,1.3471,226000000.0
2009-12-21 09:30:00,1.34702,1.34795,1.34653,1.3468,320000000.0
2009-12-21 09:45:00,1.34682,1.34708,1.34595,1.3469,535000000.0
2009-12-21 10:00:00,1.34667,1.3473,1.34618,1.34726,414000000.0
2009-12-21 10:15:00,1.34683,1.34695,1.34527,1.34569,374000000.0
2009-12-21 10:30:00,1.34575,1.34686,1.34504,1.34655,565000000.0
2009-12-21 10:45:00,1.34667,1.34701,1.33918,1.34138,667000000.0
2009-12-21 11:00:00,1.34085,1.34182,1.34082,1.34178,351000000.0
2009-12-21 11:15:00,1.34161,1.34253,1.34114,1.34253,344000000.0
2009-12-21 11:30:00,1.34247,1.34354,1.34227,1.34326,458000000.0
2009-12-21 11:45:00,1.34314,1.3449,1.34269,1.34473,469000000.0
2009-12-21 12:00:00,1.34492,1.34581,1.34451,1.34518,447000000.0
2009-12-21 12:15:00,1.34519,1.3465,1.34499,1.3465,505000000.0
2009-12-21 12:30:00,1.34645,1.3467,1.34575,1.34628,467000000.0
2009-12-21 12:45:00,1.34641,1.34727,1.3462,1.34704,264000000.0
2009-12-21 13:00:00,1.34687,1.34741,1.34596,1.3464,404000000.0
2009-12-21 13:15:00,1.34635,1.34663,1.34481,1.34663,487000000.0
2009-12-21 13:30:00,1.34705,1.34721,1.3458,1.34591,518000000.0
2009-12-21 13:45:00,1.34579,1.34612,1.34558,1.34574,393000000.0
2009-12-21 14:00:00,1.34563,1.34643,1.3454,1.3458,226000000.0
2009-12-21 14:15:00,1.34557,1.34762,1.34557,1.34732,309000000.0
2009-12-21 14:30:00,1.34708,1.34811,1.34633,1.34811,268000000.0
2009-12-21 14:45:00,1.34755,1.349,1.34755,1.34815,330000000.0
2009-12-21 15:00:00,1.34822,1.34898,1.34792,1.34881,262000000.0
2009-12-21 15:15:00,1.34861,1.34878,1.34696,1.34737,517000000.0
2009-12-21 15:30:00,1.34719,1.34893,1.34681,1.34887,539000000.0
2009-12-21 15:45:00,1.34891,1.34899,1.34783,1.34792,723000000.0
2009-12-21 16:00:00,1.3479,1.3486,1.3467,1.34746,731000000.0
2009-12-21 16:15:00,1.34733,1.34758,1.3454,1.3459,547000000.0
2009-12-21 16:30:00,1.34593,1.34639,1.34514,1.34518,640000000.0
2009-12-21 16:45:00,1.34518,1.34601,1.34474,1.34575,683000000.0
2009-12-21 17:00:00,1.34564,1.34576,1.34485,1.34506,602000000.0
2009-12-21 17:15:00,1.34501,1.3454,1.34351,1.34368,631000000.0
2009-12-21 17:30:00,1.34357,1.34573,1.34337,1.34487,653000000.0
2009-12-21 17:45:00,1.34501,1.34584,1.34468,1.34531,610000000.0
2009-12-21 18:00:00,1.34531,1.34562,1.3444,1.34497,461000000.0
2009-12-21 18:15:00,1.34453,1.34506,1.34362,1.34428,136000000.0
2009-12-21 18:30:00,1.34425,1.34491,1.34286,1.34401,126000000.0
2009-12-21 18:45:00,1.34441,1.34543,1.34434,1.34527,130000000.0
2009-12-21 19:00:00,1.34527,1.34706,1.34527,1.34606,125000000.0
2009-12-21 19:15:00,1.34622,1.34674,1.34607,1.34623,127000000.0
2009-12-21 19:30:00,1.3463,1.34654,1.34524,1.34573,100000000.0
2009-12-21 19:45:00,1.34555,1.34618,1.34493,1.34599,113000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34424,1.34462,135000000.0
2009-12-21 20:15:00,1.34456,1.34496,1.34396,1.3447,111000000.0
2009-12-21 20:30:00,1.34462,1.34472,1.34289,1.34373,114000000.0
2009-12-21 20:45:00,1.34357,1.34405,1.34316,1.34396,126000000.0
2009-12-21 21:00:00,1.34413,1.34413,1.34237,1.34333,114000000.0
2009-12-21 21:15:00,1.34333,1.3444,1.34327,1.34405,120000000.0
2009-12-21 21:30:00,1.34405,1.34435,1.34309,1.3438,99000000.0
2009-12-21 21:45:00,1.34386,1.34407,1.34276,1.34335,101000000.0
2009-12-21 22:00:00,1.34378,1.34399,1.34163,1.34294,95000000.0
2009-12-21 22:15:00,1.34259,1.34341,1.34203,1.34311,125000000.0
2009-12-21 22:30:00,1.34286,1.34364,1.34235,1.34345,88000000.0
2009-12-21 22:45:00,1.34304,1.34366,1.34271,1.34332,91000000.0
2009-12-21 23:00:00,1.34344,1.34356,1.34274,1.3434,116000000.0
2009-12-21 23:15:00,1.34299,1.34366,1.34257,1.34338,104000000.0
2009-12-21 23:30:00,1.3436,1.3442,1.34297,1.34348,106000000.0
2009-12-21 23:45:00,1.34292,1.34406,1.34249,1.34275,114000000.0
2009-12-22 00:00:00,1.34357,1.34357,1.34179,1.34202,133000000.0
2009-12-22 00:15:00,1.34209,1.34321,1.34189,1.34316,109000000.0
2009-12-22 00:30:00,1.34307,1.34326,1.34233,1.34266,66000000.0
2009-12-22 00:45:00,1.34266,1.34349,1.34252,1.34344,70000000.0
2009-12-22 01:00:00,1.34344,1.3437,1.34226,1.34271,79000000.0
2009-12-22 01:15:00,1.34236,1.34347,1.34196,1.34278,78000000.0
2009-12-22 01:30:00,1.34221,1.34376,1.34218,1.34334,109000000.0
2009-12-22 01:45:00,1.34334,1.34476,1.34312,1.34448,99000000.0
2009-12-22 02:00:00,1.34441,1.34476,1.34348,1.34454,101000000.0
2009-12-22 02:15:00,1.34418,1.34513,1.34373,1.34422,82000000.0
2009-12-22 02:30:00,1.34388,1.34448,1.34298,1.34406,111000000.0
2009-12-22 02:45:00,1.34394,1.34525,1.34356,1.34474,129000000.0
2009-12-22 03:00:00,1.34403,1.34481,1.34309,1.34384,99000000.0
2009-12-22 03:15:00,1.34331,1.34508,1.34331,1.34486,100000000.0
2009-12-22 03:30:00,1.34457,1.34548,1.3436,1.34524,81000000.0
2009-12-22 03:45:00,1.34532,1.34532,1.34412,1.3443,96000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34301,1.34353,99000000.0
2009-12-22 04:15:00,1.34369,1.34449,1.34282,1.34413,103000000.0
2009-12-22 04:30:00,1.34369,1.34479,1.34334,1.34429,101000000.0
2009-12-22 04:45:00,1.34418,1.34469,1.34303,1.34469,97000000.0
2009-12-22 05:00:00,1.3446,1.3446,1.34351,1.34424,147000000.0
2009-12-22 05:15:00,1.34432,1.34444,1.34361,1.344,90000000.0
2009-12-22 05:30:00,1.3435,1.3443,1.3431,1.34421,68000000.0
2009-12-22 05:45:00,1.34404,1.3446,1.34361,1.34425,81000000.0
2009-12-22 06:00:00,1.34405,1.34452,1.34333,1.34382,123000000.0
2009-12-22 06:15:00,1.34367,1.34433,1.3431,1.34385,98000000.0
2009-12-22 06:30:00,1.34384,1.34457,1.34366,1.34399,90000000.0
2009-12-22 06:45:00,1.34361,1.34449,1.34307,1.34413,110000000.0
2009-12-22 07:00:00,1.34407,1.34423,1.34324,1.34335,106000000.0
2009-12-22 07:15:00,1.34377,1.34388,1.34322,1.34378,89000000.0
2009-12-22 07:30:00,1.34323,1.34405,1.34317,1.34405,139000000.0
2009-12-22 07:45:00,1.34374,1.34425,1.34322,1.34407,221000000.0
2009-12-22 08:00:00,1.344,1.34407,1.34323,1.34375,155000000.0
2009-12-22 08:15:00,1.34372,1.34407,1.34329,1.3439,270000000.0
2009-12-22 08:30:00,1.34377,1.34378,1.34253,1.34311,167000000.0
2009-12-22 08:45:00,1.34291,1.3439,1.34259,1.34329,248000000.0
2009-12-22 09:00:00,1.34327,1.34368,1.34244,1.34352,358000000.0
2009-12-22 09:15:00,1.34339,1.34394,1.34224,1.34308,228000000.0
2009-12-22 09:30:00,1.34323,1.34394,1.34281,1.34297,329000000.0
2009-12-22 09:45:00,1.34295,1.34472,1.34241,1.34361,535000000.0
2009-12-22 10:00:00,1.34356,1.3448,1.3434,1.34426,414000000.0
2009-12-22 10:15:00,1.34406,1.345,1.344,1.34463,374000000.0
2009-12-22 10:30:00,1.34444,1.34497,1.34353,1.34477,565000000.0
2009-12-22 10:45:00,1.34463,1.34489,1.34387,1.34437,667000000.0
2009-12-22 11:00:00,1.344,1.34472,1.3431,1.3431,351000000.0
2009-12-22 11:15:00,1.34313,1.34389,1.34191,1.3424,341000000.0
2009-12-22 11:30:00,1.34306,1.34353,1.34211,1.34339,458000000.0
2009-12-22 11:45:00,1.3433,1.34344,1.34184,1.34187,469000000.0
2009-12-22 12:00:00,1.34196,1.34215,1.34103,1.34137,447000000.0
2009-12-22 12:15:00,1.3415,1.3415,1.34008,1.34133,505000000.0
2009-12-22 12:30:00,1.34113,1.34119,1.33971,1.33989,467000000.0
2009-12-22 12:45:00,1.33974,1.34104,1.33974,1.34095,256000000.0
2009-12-22 13:00:00,1.34081,1.34091,1.3401,1.34054,400000000.0
2009-12-22 13:15:00,1.34032,1.34107,1.33999,1.34053,488000000.0
2009-12-22 13:30:00,1.3406,1.34083,1.33966,1.34043,518000000.0
2009-12-22 13:45:00,1.34053,1.34075,1.33915,1.33959,393000000.0
2009-12-22 14:00:00,1.33956,1.34052,1.33946,1.34016,220000000.0
2009-12-22 14:15:00,1.33987,1.34004,1.33917,1.33925,309000000.0
2009-12-22 14:30:00,1.33897,1.33956,1.33849,1.33878,284000000.0
2009-12-22 14:45:00,1.33839,1.33898,1.33805,1.33878,335000000.0
2009-12-22 15:00:00,1.33874,1.33925,1.33788,1.3387,267000000.0
2009-12-22 15:15:00,1.33886,1.34035,1.33883,1.33973,517000000.0
2009-12-22 15:30:00,1.33969,1.34359,1.33969,1.34289,538000000.0
2009-12-22 15:45:00,1.34288,1.34307,1.34147,1.34289,718000000.0
2009-12-22 16:00:00,1.34295,1.34357,1.34188,1.34253,772000000.0
2009-12-22 16:15:00,1.34246,1.34259,1.34079,1.34184,547000000.0
2009-12-22 16:30:00,1.34177,1.34202,1.3406,1.34064,640000000.0
2009-12-22 16:45:00,1.3408,1.34112,1.34009,1.34045,686000000.0
2009-12-22 17:00:00,1.34024,1.34102,1.33891,1.33997,604000000.0
2009-12-22 17:15:00,1.33995,1.341,1.33913,1.34079,631000000.0
2009-12-22 17:30:00,1.34101,1.34205,1.34081,1.34086,653000000.0
2009-12-22 17:45:00,1.34102,1.34138,1.33902,1.34021,610000000.0
2009-12-22 18:00:00,1.34025,1.34092,1.33962,1.33995,461000000.0
2009-12-22 18:15:00,1.33954,1.34104,1.33954,1.34081,136000000.0
2009-12-22 18:30:00,1.34099,1.34264,1.34038,1.34235,126000000.0
2009-12-22 18:45:00,1.3424,1.34272,1.34116,1.34186,130000000.0
2009-12-22 19:00:00,1.34197,1.34286,1.34098,1.34222,118000000.0
2009-12-22 19:15:00,1.34218,1.3426,1.34087,1.34188,121000000.0
2009-12-22 19:30:00,1.34167,1.34237,1.34075,1.34131,95000000.0
2009-12-22 19:45:00,1.34113,1.34289,1.3408,1.3425,117000000.0
2009-12-22 20:00:00,1.34235,1.3426,1.34062,1.34105,135000000.0
2009-12-22 20:15:00,1.34113,1.34113,1.34006,1.34073,114000000.0
2009-12-22 20:30:00,1.34067,1.3419,1.33989,1.34105,122000000.0
2009-12-22 20:45:00,1.34093,1.34199,1.3409,1.3416,126000000.0
2009-12-22 21:00:00,1.34166,1.3419,1.34058,1.34183,108000000.0
2009-12-22 21:15:00,1.34173,1.34211,1.34077,1.34116,109000000.0
2009-12-22 21:30:00,1.34018,1.34133,1.34018,1.34096,76000000.0
2009-12-22 21:45:00,1.34129,1.34245,1.34006,1.342,118000000.0
2009-12-22 22:00:00,1.3425,1.34282,1.34189,1.34264,105000000.0
2009-12-22 22:15:00,1.34224,1.34275,1.34144,1.34188,120000000.0
2009-12-22 22:30:00,1.34196,1.34218,1.34078,1.34138,100000000.0
2009-12-22 22:45:00,1.34165,1.34204,1.34066,1.34152,89000000.0
2009-12-22 23:00:00,1.34174,1.34177,1.34076,1.34139,88000000.0
2009-12-22 23:15:00,1.34122,1.34201,1.34058,1.34181,107000000.0
2009-12-22 23:30:00,1.3417,1.3422,1.34013,1.34085,89000000.0
2009-12-22 23:45:00,1.33976,1.3407,1.33929,1.33965,113000000.0
2009-12-23 00:00:00,1.34041,1.34103,1.33897,1.33915,113000000.0
2009-12-23 00:15:00,1.33978,1.3411,1.33917,1.34036,87000000.0
2009-12-23 00:30:00,1.34063,1.34198,1.33945,1.34198,91000000.0
2009-12-23 00:45:00,1.34075,1.3419,1.34057,1.3415,107000000.0
2009-12-23 01:00:00,1.34161,1.34191,1.33988,1.34131,95000000.0
2009-12-23 01:15:00,1.34088,1.34178,1.34057,1.34128,60000000.0
2009-12-23 01:30:00,1.34064,1.34169,1.34062,1.34102,89000000.0
2009-12-23 01:45:00,1.34073,1.34171,1.34034,1.34148,109000000.0
2009-12-23 02:00:00,1.34156,1.34259,1.34116,1.34182,74000000.0
2009-12-23 02:15:00,1.34229,1.34259,1.34108,1.34187,103000000.0
2009-12-23 02:30:00,1.34142,1.34215,1.34105,1.34196,101000000.0
2009-12-23 02:45:00,1.34206,1.3429,1.34142,1.34266,109000000.0
2009-12-23 03:00:00,1.34223,1.34318,1.34183,1.34234,105000000.0
2009-12-23 03:15:00,1.34253,1.34364,1.34204,1.34333,108000000.0
2009-12-23 03:30:00,1.34328,1.34402,1.3426,1.34385,82000000.0
2009-12-23 03:45:00,1.34389,1.3441,1.34335,1.34345,86000000.0
2009-12-23 04:00:00,1.34386,1.34469,1.34327,1.34424,101000000.0
2009-12-23 04:15:00,1.34411,1.3452,1.34373,1.34476,110000000.0
2009-12-23 04:30:00,1.34418,1.34478,1.34281,1.34316,98000000.0
2009-12-23 04:45:00,1.34336,1.34396,1.34299,1.34356,76000000.0
2009-12-23 05:00:00,1.34333,1.34358,1.34212,1.34358,144000000.0
2009-12-23 05:15:00,1.34357,1.34372,1.34309,1.3435,87000000.0
2009-12-23 05:30:00,1.34353,1.34423,1.34307,1.34399,72000000.0
2009-12-23 05:45:00,1.34379,1.34462,1.34328,1.34456,99000000.0
2009-12-23 06:00:00,1.3441,1.34504,1.34372,1.34442,133000000.0
2009-12-23 06:15:00,1.34447,1.34452,1.34351,1.34355,62000000.0
2009-12-23 06:30:00,1.34376,1.34417,1.34326,1.34403,73000000.0
2009-12-23 06:45:00,1.3436,1.34523,1.3435,1.34523,114000000.0
2009-12-23 07:00:00,1.3448,1.34518,1.34431,1.34475,85000000.0
2009-12-23 07:15:00,1.34508,1.34574,1.34427,1.34543,96000000.0
2009-12-23 07:30:00,1.34537,1.34611,1.34471,1.346,150000000.0
2009-12-23 07:45:00,1.34601,1.34601,1.34456,1.34477,227000000.0
2009-12-23 08:00:00,1.34487,1.34562,1.34487,1.34517,143000000.0
2009-12-23 08:15:00,1.34527,1.34538,1.34438,1.34483,277000000.0
2009-12-23 08:30:00,1.34465,1.34511,1.3442,1.34463,170000000.0
2009-12-23 08:45:00,1.34461,1.34515,1.34427,1.34509,248000000.0
2009-12-23 09:00:00,1.34506,1.34586,1.34467,1.34504,349000000.0
2009-12-23 09:15:00,1.34489,1.34606,1.34487,1.34554,220000000.0
2009-12-23 09:30:00,1.34543,1.3458,1.3446,1.34541,318000000.0
2009-12-23 09:45:00,1.34541,1.34574,1.3452,1.34566,535000000.0
2009-12-23 10:00:00,1.34542,1.34583,1.3447,1.34554,414000000.0
2009-12-23 10:15:00,1.34524,1.34592,1.3446,1.34537,374000000.0
2009-12-23 10:30:00,1.34546,1.34597,1.34427,1.34467,565000000.0
2009-12-23 10:45:00,1.34431,1.34585,1.34431,1.34534,667000000.0
2009-12-23 11:00:00,1.345,1.34604,1.34432,1.34545,351000000.0
2009-12-23 11:15:00,1.34544,1.34621,1.34494,1.34615,338000000.0
2009-12-23 11:30:00,1.34625,1.3471,1.34531,1.34544,462000000.0
2009-12-23 11:45:00,1.34558,1.34649,1.34553,1.34619,469000000.0
2009-12-23 12:00:00,1.34618,1.34694,1.34594,1.34663,420000000.0
2009-12-23 12:15:00,1.34638,1.34765,1.34618,1.34625,505000000.0
2009-12-23 12:30:00,1.34593,1.34613,1.34553,1.34609,456000000.0
2009-12-23 12:45:00,1.34634,1.34793,1.34563,1.34765,253000000.0
2009-12-23 13:00:00,1.34751,1.34778,1.34654,1.34735,397000000.0
2009-12-23 13:15:00,1.3475,1.34787,1.34686,1.34689,464000000.0
2009-12-23 13:30:00,1.34711,1.34715,1.34528,1.34541,518000000.0
2009-12-23 13:45:00,1.34544,1.34641,1.34531,1.34582,393000000.0
2009-12-23 14:00:00,1.34587,1.34754,1.34587,1.34747,221000000.0
2009-12-23 14:15:00,1.34761,1.3483,1.34717,1.34726,316000000.0
2009-12-23 14:30:00,1.34711,1.34849,1.34672,1.34838,284000000.0
2009-12-23 14:45:00,1.34805,1.35247,1.34805,1.35224,331000000.0
2009-12-23 15:00:00,1.35237,1.35392,1.35176,1.35196,258000000.0
2009-12-23 15:15:00,1.35191,1.35198,1.34984,1.35015,517000000.0
2009-12-23 15:30:00,1.35019,1.35322,1.35004,1.35284,539000000.0
2009-12-23 15:45:00,1.35272,1.35277,1.35056,1.35152,717000000.0
2009-12-23 16:00:00,1.35142,1.35362,1.35069,1.35303,772000000.0
2009-12-23 16:15:00,1.35281,1.35351,1.35202,1.35245,547000000.0
2009-12-23 16:30:00,1.35261,1.35262,1.3513,1.35181,640000000.0
2009-12-23 16:45:00,1.3516,1.35172,1.35023,1.35041,683000000.0
2009-12-23 17:00:00,1.35072,1.35426,1.3505,1.35426,601000000.0
2009-12-23 17:15:00,1.35433,1.35497,1.3538,1.35478,631000000.0
2009-12-23 17:30:00,1.35463,1.3572,1.35463,1.35561,650000000.0
2009-12-23 17:45:00,1.35589,1.35669,1.35459,1.3551,610000000.0
2009-12-23 18:00:00,1.35512,1.35512,1.35362,1.35422,461000000.0
2009-12-23 18:15:00,1.35388,1.35478,1.35356,1.35406,136000000.0
2009-12-23 18:30:00,1.35411,1.35443,1.35324,1.35324,126000000.0
2009-12-23 18:45:00,1.35376,1.35628,1.35355,1.356,130000000.0
2009-12-23 19:00:00,1.35593,1.35616,1.35509,1.35509,125000000.0
2009-12-23 19:15:00,1.3549,1.35737,1.3549,1.35734,123000000.0
2009-12-23 19:30:00,1.35744,1.35808,1.3562,1.3574,110000000.0
2009-12-23 19:45:00,1.35735,1.35765,1.35581,1.3561,107000000.0
2009-12-23 20:00:00,1.35605,1.35661,1.35556,1.35579,127000000.0
2009-12-23 20:15:00,1.35577,1.35606,1.35504,1.35606,115000000.0
2009-12-23 20:30:00,1.35597,1.35624,1.35465,1.35543,112000000.0
2009-12-23 20:45:00,1.35535,1.35584,1.3548,1.35584,127000000.0
2009-12-23 21:00:00,1.35587,1.35613,1.35529,1.35576,114000000.0
2009-12-23 21:15:00,1.35598,1.35612,1.35511,1.35593,115000000.0
2009-12-23 21:30:00,1.35592,1.35601,1.35529,1.35562,93000000.0
2009-12-23 21:45:00,1.35526,1.35563,1.35321,1.35321,128000000.0
2009-12-23 22:00:00,1.35365,1.35433,1.35254,1.35338,112000000.0
2009-12-23 22:15:00,1.35303,1.35419,1.35252,1.35413,123000000.0
2009-12-23 22:30:00,1.35403,1.35407,1.35318,1.35378,107000000.0
2009-12-23 22:45:00,1.35371,1.35424,1.35316,1.35365,87000000.0
2009-12-23 23:00:00,1.35371,1.35428,1.35304,1.35388,112000000.0
2009-12-23 23:15:00,1.35379,1.35447,1.35295,1.35429,112000000.0
2009-12-23 23:30:00,1.35435,1.35477,1.35326,1.35462,94000000.0
2009-12-23 23:45:00,1.3542,1.35506,1.35322,1.35343,105000000.0
2009-12-24 00:00:00,1.35447,1.35447,1.35232,1.35261,111000000.0
2009-12-24 00:15:00,1.35319,1.35353,1.35229,1.35338,115000000.0
2009-12-24 00:30:00,1.35292,1.35306,1.35223,1.35283,79000000.0
2009-12-24 00:45:00,1.35284,1.35328,1.35207,1.35317,69000000.0
2009-12-24 01:00:00,1.35319,1.35376,1.35231,1.35366,104000000.0
2009-12-24 01:15:00,1.35298,1.35374,1.35284,1.35359,80000000.0
2009-12-24 01:30:00,1.3532,1.35454,1.35302,1.35412,76000000.0
2009-12-24 01:45:00,1.35372,1.35506,1.35337,1.35506,65000000.0
2009-12-24 02:00:00,1.35485,1.35576,1.3546,1.35567,63000000.0
2009-12-24 02:15:00,1.35562,1.35566,1.35321,1.35421,116000000.0
2009-12-24 02:30:00,1.35361,1.35431,1.35326,1.35377,115000000.0
2009-12-24 02:45:00,1.3541,1.35431,1.35257,1.35333,110000000.0
2009-12-24 03:00:00,1.35268,1.35364,1.35195,1.35277,88000000.0
2009-12-24 03:15:00,1.35234,1.35376,1.35219,1.35361,102000000.0
2009-12-24 03:30:00,1.3534,1.3541,1.35268,1.35359,93000000.0
2009-12-24 03:45:00,1.35348,1.35386,1.35292,1.35292,99000000.0
2009-12-24 04:00:00,1.35342,1.35408,1.35269,1.35381,92000000.0
2009-12-24 04:15:00,1.35407,1.35471,1.35354,1.35463,74000000.0
2009-12-24 04:30:00,1.35425,1.35499,1.35361,1.35435,95000000.0
2009-12-24 04:45:00,1.35432,1.35541,1.35374,1.35467,87000000.0
2009-12-24 05:00:00,1.35466,1.35466,1.35361,1.35414,134000000.0
2009-12-24 05:15:00,1.35414,1.35451,1.35391,1.35444,55000000.0
2009-12-24 05:30:00,1.35453,1.35458,1.35341,1.35354,83000000.0
2009-12-24 05:45:00,1.35331,1.35396,1.35299,1.35374,103000000.0
2009-12-24 06:00:00,1.3536,1.35364,1.35258,1.35344,114000000.0
2009-12-24 06:15:00,1.35344,1.35364,1.35291,1.35295,47000000.0
2009-12-24 06:30:00,1.35355,1.35367,1.3527,1.35327,78000000.0
2009-12-24 06:45:00,1.35305,1.35378,1.35292,1.3533,105000000.0
2009-12-24 07:00:00,1.35337,1.3541,1.35314,1.35343,88000000.0
2009-12-24 07:15:00,1.35375,1.35387,1.35321,1.35376,50000000.0
2009-12-24 07:30:00,1.35375,1.35383,1.35287,1.35376,141000000.0
2009-12-24 07:45:00,1.35362,1.35424,1.35351,1.35387,155000000.0
2009-12-24 08:00:00,1.35387,1.35444,1.35364,1.35437,150000000.0
2009-12-24 08:15:00,1.35452,1.35563,1.35418,1.35547,273000000.0
2009-12-24 08:30:00,1.35525,1.35536,1.35477,1.35493,155000000.0
2009-12-24 08:45:00,1.35499,1.35557,1.3548,1.35518,191000000.0
2009-12-24 09:00:00,1.35536,1.35561,1.35499,1.35514,350000000.0
2009-12-24 09:15:00,1.35522,1.35571,1.35465,1.35476,216000000.0
2009-12-24 09:30:00,1.35469,1.35578,1.3546,1.35555,321000000.0
2009-12-24 09:45:00,1.35547,1.35602,1.35495,1.35537,535000000.0
2009-12-24 10:00:00,1.35533,1.35556,1.3547,1.35547,414000000.0
2009-12-24 10:15:00,1.35534,1.35575,1.35474,1.35482,374000000.0
2009-12-24 10:30:00,1.35483,1.35628,1.35468,1.35485,558000000.0
2009-12-24 10:45:00,1.35552,1.35552,1.3536,1.35527,667000000.0
2009-12-24 11:00:00,1.35502,1.3567,1.3549,1.35664,351000000.0
2009-12-24 11:15:00,1.35667,1.35706,1.35562,1.35653,339000000.0
2009-12-24 11:30:00,1.3566,1.35804,1.3565,1.35708,458000000.0
2009-12-24 11:45:00,1.35696,1.35791,1.35596,1.3567,469000000.0
2009-12-24 12:00:00,1.35676,1.35781,1.35649,1.35678,447000000.0
2009-12-24 12:15:00,1.35654,1.35671,1.35545,1.35622,505000000.0
2009-12-24 12:30:00,1.35672,1.35698,1.35535,1.35535,467000000.0
2009-12-24 12:45:00,1.35574,1.35611,1.35522,1.35529,257000000.0
2009-12-24 13:00:00,1.35518,1.35562,1.35464,1.35533,404000000.0
2009-12-24 13:15:00,1.35529,1.35738,1.35505,1.35621,489000000.0
2009-12-24 13:30:00,1.35636,1.35773,1.35613,1.3576,518000000.0
2009-12-24 13:45:00,1.35767,1.35844,1.35696,1.35801,393000000.0
2009-12-24 14:00:00,1.35861,1.35926,1.35726,1.35772,231000000.0
2009-12-24 14:15:00,1.35827,1.35934,1.35737,1.35765,313000000.0
2009-12-24 14:30:00,1.35792,1.36093,1.3575,1.35993,284000000.0
2009-12-24 14:45:00,1.35957,1.36011,1.3587,1.35901,331000000.0
2009-12-24 15:00:00,1.35918,1.35918,1.3582,1.3582,251000000.0
2009-12-24 15:15:00,1.35829,1.3585,1.35776,1.3581,517000000.0
2009-12-24 15:30:00,1.35841,1.35842,1.3561,1.35726,535000000.0
2009-12-24 15:45:00,1.35765,1.35791,1.35714,1.35754,695000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.35544,1.35617,727000000.0
2009-12-24 16:15:00,1.35629,1.35629,1.35456,1.35528,547000000.0
2009-12-24 16:30:00,1.35538,1.35563,1.35308,1.35309,640000000.0
2009-12-24 16:45:00,1.35311,1.3534,1.35265,1.35314,680000000.0
2009-12-24 17:00:00,1.35346,1.35502,1.35341,1.35425,603000000.0
2009-12-24 17:15:00,1.35438,1.35448,1.3533,1.35346,631000000.0
2009-12-24 17:30:00,1.35368,1.35368,1.3516,1.35181,609000000.0
2009-12-24 17:45:00,1.35206,1.35347,1.35192,1.35253,610000000.0
2009-12-24 18:00:00,1.35272,1.35458,1.3524,1.35448,461000000.0
2009-12-24 18:15:00,1.35423,1.35521,1.35413,1.35498,125000000.0
2009-12-24 18:30:00,1.35494,1.35643,1.35358,1.35584,119000000.0
2009-12-24 18:45:00,1.35578,1.35659,1.35568,1.35659,123000000.0
2009-12-24 19:00:00,1.35657,1.35668,1.35548,1.35549,99000000.0
2009-12-24 19:15:00,1.35549,1.35553,1.3541,1.35518,107000000.0
2009-12-24 19:30:00,1.35506,1.35601,1.35338,1.35399,95000000.0
2009-12-24 19:45:00,1.35394,1.35482,1.3538,1.35423,98000000.0
2009-12-24 20:00:00,1.35391,1.355,1.35329,1.35428,135000000.0
2009-12-24 20:15:00,1.3544,1.35465,1.35365,1.35465,83000000.0
2009-12-24 20:30:00,1.35452,1.35457,1.35358,1.3539,98000000.0
2009-12-24 20:45:00,1.35383,1.35459,1.35367,1.35427,112000000.0
2009-12-24 21:00:00,1.35437,1.35482,1.35378,1.35459,79000000.0
2009-12-24 21:15:00,1.35462,1.3555,1.35434,1.35539,103000000.0
2009-12-24 21:30:00,1.35519,1.35528,1.35481,1.35528,72000000.0
2009-12-24 21:45:00,1.35511,1.35528,1.35466,1.35466,56000000.0
2009-12-24 22:00:00,1.35526,1.35528,1.35419,1.35466,20000000.0
2009-12-24 22:15:00,1.35416,1.35457,1.35411,1.35443,27000000.0
2009-12-24 22:30:00,1.35458,1.35458,1.35388,1.35448,24000000.0
2009-12-24 22:45:00,1.35416,1.35467,1.35416,1.35438,14000000.0
2009-12-24 23:00:00,1.35467,1.35467,1.35419,1.35424,23000000.0
2009-12-24 23:15:00,1.35442,1.35517,1.35404,1.35449,33000000.0
2009-12-24 23:30:00,1.35468,1.35496,1.35428,1.35452,25000000.0
2009-12-24 23:45:00,1.35477,1.35597,1.35418,1.35531,26000000.0
2009-12-25 00:00:00,1.35447,1.35519,1.35398,1.35455,28000000.0
2009-12-25 00:15:00,1.3556,1.35568,1.35434,1.35458,23000000.0
2009-12-25 00:30:00,1.35493,1.35498,1.35378,1.35436,17000000.0
2009-12-25 00:45:00,1.35446,1.35515,1.35432,1.35504,31000000.0
2009-12-25 01:00:00,1.35508,1.35598,1.35501,1.35591,16000000.0
2009-12-25 01:15:00,1.35548,1.35718,1.35548,1.35708,30000000.0
2009-12-25 01:30:00,1.35583,1.35669,1.35583,1.35612,19000000.0
2009-12-25 01:45:00,1.35511,1.35646,1.35504,1.35579,16000000.0
2009-12-25 02:00:00,1.35645,1.35653,1.35587,1.35594,15000000.0
2009-12-25 02:15:00,1.35645,1.35668,1.35593,1.35651,24000000.0
2009-12-25 02:30:00,1.35562,1.35637,1.35518,1.35583,29000000.0
2009-12-25 02:45:00,1.3562,1.35639,1.35465,1.35519,29000000.0
2009-12-25 03:00:00,1.35534,1.35633,1.35525,1.35625,33000000.0
2009-12-25 03:15:00,1.35635,1.35644,1.35563,1.35643,26000000.0
2009-12-25 03:30:00,1.35645,1.35693,1.35583,1.35639,23000000.0
2009-12-25 03:45:00,1.35648,1.35789,1.3564,1.35662,26000000.0
2009-12-25 04:00:00,1.35618,1.35694,1.35609,1.35675,25000000.0
2009-12-25 04:15:00,1.35715,1.35715,1.35589,1.35653,25000000.0
2009-12-25 04:30:00,1.35669,1.35669,1.35609,1.35649,18000000.0
2009-12-25 04:45:00,1.35602,1.35673,1.35567,1.35598,17000000.0
2009-12-25 05:00:00,1.35558,1.35574,1.3548,1.35574,50000000.0
2009-12-25 05:15:00,1.35582,1.35639,1.35557,1.3562,29000000.0
2009-12-25 05:30:00,1.35481,1.35629,1.35481,1.35594,21000000.0
2009-12-25 05:45:00,1.35583,1.35609,1.35529,1.35604,21000000.0
2009-12-25 06:00:00,1.35634,1.35634,1.35521,1.35564,9000000.0
2009-12-25 06:15:00,1.35497,1.35601,1.3544,1.35601,12000000.0
2009-12-25 06:30:00,1.35574,1.35644,1.35517,1.35617,25000000.0
2009-12-25 06:45:00,1.35591,1.35616,1.35515,1.35553,35000000.0
2009-12-25 07:00:00,1.35491,1.35565,1.3548,1.35525,28000000.0
2009-12-25 07:15:00,1.35527,1.35573,1.35507,1.35538,21000000.0
2009-12-25 07:30:00,1.35592,1.35634,1.35581,1.35628,21000000.0
2009-12-25 07:45:00,1.35543,1.35694,1.35543,1.35577,73000000.0
2009-12-25 08:00:00,1.3554,1.35687,1.35521,1.35687,24000000.0
2009-12-25 08:15:00,1.35679,1.35784,1.35677,1.35752,25000000.0
2009-12-25 08:30:00,1.35862,1.35864,1.35793,1.35834,45000000.0
2009-12-25 08:45:00,1.35793,1.35874,1.3578,1.35874,43000000.0
2009-12-25 09:00:00,1.35915,1.35934,1.35727,1.35804,55000000.0
2009-12-25 09:15:00,1.35842,1.36014,1.35791,1.35996,61000000.0
2009-12-25 09:30:00,1.35831,1.36014,1.35825,1.35981,88000000.0
2009-12-25 09:45:00,1.35864,1.35864,1.35821,1.35844,147000000.0
2009-12-25 10:00:00,1.35804,1.35804,1.35748,1.35753,66000000.0
2009-12-25 10:15:00,1.35842,1.35845,1.35753,1.35777,67000000.0
2009-12-25 10:30:00,1.35766,1.35939,1.3576,1.35934,149000000.0
2009-12-25 10:45:00,1.35903,1.35909,1.35758,1.3579,193000000.0
2009-12-25 11:00:00,1.35785,1.35819,1.35737,1.35817,89000000.0
2009-12-25 11:15:00,1.35726,1.35748,1.35692,1.35728,65000000.0
2009-12-25 11:30:00,1.35808,1.35819,1.35806,1.35814,75000000.0
2009-12-25 11:45:00,1.35848,1.35849,1.35753,1.35818,101000000.0
2009-12-25 12:00:00,1.3581,1.35819,1.35789,1.35818,90000000.0
2009-12-25 12:15:00,1.35815,1.35829,1.35739,1.35749,123000000.0
2009-12-25 12:30:00,1.35825,1.35829,1.35772,1.35811,112000000.0
2009-12-25 12:45:00,1.35806,1.35818,1.35803,1.35814,40000000.0
2009-12-25 13:00:00,1.35812,1.35819,1.35717,1.35807,63000000.0
2009-12-25 13:15:00,1.35812,1.35819,1.35753,1.35817,90000000.0
2009-12-25 13:30:00,1.35829,1.35829,1.35815,1.35818,123000000.0
2009-12-25 13:45:00,1.35768,1.35819,1.35718,1.35811,114000000.0
2009-12-25 14:00:00,1.35796,1.35869,1.35796,1.35867,37000000.0
2009-12-25 14:15:00,1.35807,1.36074,1.35691,1.35711,108000000.0
2009-12-25 14:30:00,1.35778,1.35814,1.35771,1.35803,26000000.0
2009-12-25 14:45:00,1.35813,1.35817,1.35803,1.35814,59000000.0
2009-12-25 15:00:00,1.35813,1.35818,1.3581,1.35818,24000000.0
2009-12-25 15:15:00,1.35813,1.35814,1.35792,1.35813,154000000.0
2009-12-25 15:30:00,1.35873,1.36003,1.35873,1.35998,85000000.0
2009-12-25 15:45:00,1.35863,1.35984,1.35861,1.35883,176000000.0
2009-12-25 16:00:00,1.3582,1.35867,1.35789,1.35865,190000000.0
2009-12-25 16:15:00,1.35956,1.36137,1.35927,1.36135,108000000.0
2009-12-25 16:30:00,1.35956,1.36177,1.35876,1.35885,148000000.0
2009-12-25 16:45:00,1.35915,1.35917,1.35912,1.35917,164000000.0
2009-12-25 17:00:00,1.35915,1.36097,1.35912,1.36086,124000000.0
2009-12-25 17:15:00,1.35936,1.35957,1.3593,1.35955,72000000.0
2009-12-25 17:30:00,1.35967,1.36107,1.35847,1.36103,83000000.0
2009-12-25 17:45:00,1.35942,1.35977,1.35922,1.35973,173000000.0
2009-12-25 18:00:00,1.35976,1.35977,1.35647,1.35696,114000000.0
2009-12-25 18:15:00,1.3583,1.35869,1.3583,1.35867,27000000.0
2009-12-25 18:30:00,1.35865,1.35869,1.35842,1.35849,24000000.0
2009-12-25 18:45:00,1.35857,1.35869,1.3585,1.35868,29000000.0
2009-12-25 19:00:00,1.35869,1.35869,1.35823,1.35861,24000000.0
2009-12-25 19:15:00,1.35865,1.35869,1.35819,1.35868,27000000.0
2009-12-25 19:30:00,1.35856,1.35869,1.35831,1.35863,25000000.0
2009-12-25 19:45:00,1.35854,1.35868,1.35824,1.35865,25000000.0
2009-12-25 20:00:00,1.35841,1.35869,1.35841,1.35865,36000000.0
2009-12-25 20:15:00,1.35863,1.35869,1.35849,1.35868,26000000.0
2009-12-25 20:30:00,1.35849,1.35868,1.35821,1.35865,27000000.0
2009-12-25 20:45:00,1.35869,1.35869,1.35837,1.35861,22000000.0
2009-12-25 21:00:00,1.35867,1.35869,1.35799,1.35853,25000000.0
2009-12-25 21:15:00,1.35862,1.35868,1.3582,1.35856,22000000.0
2009-12-25 21:30:00,1.35863,1.35868,1.3583,1.35868,24000000.0
2009-12-25 21:45:00,1.35855,1.35869,1.35823,1.35823,40000000.0
2009-12-25 22:00:00,1.35866,1.35869,1.35819,1.35866,20000000.0
2009-12-25 22:15:00,1.35866,1.35869,1.3585,1.35863,27000000.0
2009-12-25 22:30:00,1.35868,1.35868,1.35817,1.35817,13000000.0
2009-12-25 22:45:00,1.35854,1.35869,1.35817,1.35864,21000000.0
2009-12-25 23:00:00,1.35867,1.35869,1.35855,1.35864,23000000.0
2009-12-25 23:15:00,1.35842,1.35869,1.35794,1.35859,27000000.0
2009-12-25 23:30:00,1.35868,1.35869,1.35817,1.35862,37000000.0
2009-12-25 23:45:00,1.35867,1.35869,1.35808,1.35865,16000000.0
2009-12-28 00:00:00,1.35909,1.35979,1.35826,1.35831,74000000.0
2009-12-28 00:15:00,1.35889,1.35927,1.35744,1.35768,90000000.0
2009-12-28 00:30:00,1.35788,1.35828,1.35739,1.35823,45000000.0
2009-12-28 00:45:00,1.3581,1.35856,1.35737,1.35796,48000000.0
2009-12-28 01:00:00,1.35796,1.35796,1.35536,1.3561,120000000.0
2009-12-28 01:15:00,1.35519,1.35689,1.35519,1.35662,59000000.0
2009-12-28 01:30:00,1.35647,1.3579,1.35587,1.35669,97000000.0
2009-12-28 01:45:00,1.35683,1.35745,1.35598,1.35706,103000000.0
2009-12-28 02:00:00,1.3564,1.3565,1.35521,1.35571,99000000.0
2009-12-28 02:15:00,1.35567,1.35613,1.35416,1.35477,104000000.0
2009-12-28 02:30:00,1.35552,1.35555,1.35379,1.35379,76000000.0
2009-12-28 02:45:00,1.35441,1.35472,1.35265,1.35357,116000000.0
2009-12-28 03:00:00,1.35348,1.35394,1.35271,1.35283,106000000.0
2009-12-28 03:15:00,1.35313,1.35401,1.35247,1.35377,78000000.0
2009-12-28 03:30:00,1.35383,1.35621,1.35361,1.3561,119000000.0
2009-12-28 03:45:00,1.35534,1.35844,1.35532,1.35816,128000000.0
2009-12-28 04:00:00,1.35741,1.35832,1.35678,1.35729,121000000.0
2009-12-28 04:15:00,1.35791,1.35829,1.35676,1.35753,84000000.0
2009-12-28 04:30:00,1.35751,1.35781,1.35614,1.35653,99000000.0
2009-12-28 04:45:00,1.35696,1.35746,1.3562,1.35723,115000000.0
2009-12-28 05:00:00,1.3573,1.35758,1.35619,1.35619,93000000.0
2009-12-28 05:15:00,1.35624,1.35727,1.3556,1.35707,90000000.0
2009-12-28 05:30:00,1.35705,1.35742,1.3557,1.35604,120000000.0
2009-12-28 05:45:00,1.35648,1.35685,1.3558,1.35653,101000000.0
2009-12-28 06:00:00,1.35646,1.357,1.35587,1.35647,111000000.0
2009-12-28 06:15:00,1.35654,1.35654,1.35516,1.35538,90000000.0
2009-12-28 06:30:00,1.35529,1.35568,1.35465,1.35542,120000000.0
2009-12-28 06:45:00,1.35533,1.35569,1.35483,1.35559,107000000.0
2009-12-28 07:00:00,1.35575,1.35646,1.35533,1.35642,121000000.0
2009-12-28 07:15:00,1.35648,1.35687,1.35587,1.35645,92000000.0
2009-12-28 07:30:00,1.35651,1.35681,1.3561,1.35614,105000000.0
2009-12-28 07:45:00,1.35641,1.35709,1.35599,1.35675,135000000.0
2009-12-28 08:00:00,1.35685,1.35724,1.35647,1.35691,94000000.0
2009-12-28 08:15:00,1.3568,1.35717,1.35595,1.35688,86000000.0
2009-12-28 08:30:00,1.35703,1.3571,1.35624,1.35683,112000000.0
2009-12-28 08:45:00,1.35676,1.35709,1.35624,1.35689,125000000.0
2009-12-28 09:00:00,1.35692,1.357,1.35517,1.35517,130000000.0
2009-12-28 09:15:00,1.35522,1.35588,1.35522,1.35529,126000000.0
2009-12-28 09:30:00,1.35519,1.35559,1.35441,1.35507,136000000.0
2009-12-28 09:45:00,1.35529,1.35554,1.35447,1.35519,461000000.0
2009-12-28 10:00:00,1.35487,1.35576,1.35464,1.35535,610000000.0
2009-12-28 10:15:00,1.35496,1.35579,1.35469,1.35505,645000000.0
2009-12-28 10:30:00,1.35494,1.35557,1.35489,1.35531,631000000.0
2009-12-28 10:45:00,1.35545,1.35672,1.35492,1.35649,597000000.0
2009-12-28 11:00:00,1.35706,1.35823,1.357,1.35795,675000000.0
2009-12-28 11:15:00,1.3575,1.35825,1.35739,1.35777,640000000.0
2009-12-28 11:30:00,1.35779,1.35843,1.35713,1.35813,547000000.0
2009-12-28 11:45:00,1.35791,1.3582,1.3573,1.35748,772000000.0
2009-12-28 12:00:00,1.35767,1.35785,1.35708,1.35723,715000000.0
2009-12-28 12:15:00,1.35733,1.35783,1.35704,1.35753,533000000.0
2009-12-28 12:30:00,1.35754,1.35841,1.35699,1.35833,517000000.0
2009-12-28 12:45:00,1.35814,1.35816,1.35721,1.35761,243000000.0
2009-12-28 13:00:00,1.35744,1.35867,1.35733,1.35789,325000000.0
2009-12-28 13:15:00,1.35866,1.35904,1.35787,1.35855,284000000.0
2009-12-28 13:30:00,1.35871,1.35899,1.35817,1.3584,306000000.0
2009-12-28 13:45:00,1.35856,1.36004,1.35791,1.35964,208000000.0
2009-12-28 14:00:00,1.35933,1.35997,1.35911,1.35935,393000000.0
2009-12-28 14:15:00,1.35963,1.35969,1.35896,1.3594,518000000.0
2009-12-28 14:30:00,1.35929,1.36016,1.35922,1.35988,481000000.0
2009-12-28 14:45:00,1.35972,1.36048,1.35955,1.36019,389000000.0
2009-12-28 15:00:00,1.36005,1.36018,1.35929,1.35993,240000000.0
2009-12-28 15:15:00,1.35986,1.36046,1.35963,1.36022,467000000.0
2009-12-28 15:30:00,1.35996,1.36057,1.35982,1.36019,505000000.0
2009-12-28 15:45:00,1.36004,1.36046,1.35973,1.36016,447000000.0
2009-12-28 16:00:00,1.3599,1.35999,1.35923,1.35928,469000000.0
2009-12-28 16:15:00,1.35903,1.35995,1.3587,1.35986,458000000.0
2009-12-28 16:30:00,1.35957,1.36005,1.35927,1.35992,334000000.0
2009-12-28 16:45:00,1.35956,1.35979,1.35843,1.35844,351000000.0
2009-12-28 17:00:00,1.35875,1.3594,1.35853,1.3591,667000000.0
2009-12-28 17:15:00,1.35897,1.35932,1.35749,1.35866,565000000.0
2009-12-28 17:30:00,1.35848,1.35917,1.35807,1.3591,374000000.0
2009-12-28 17:45:00,1.35926,1.36027,1.35888,1.35904,414000000.0
2009-12-28 18:00:00,1.35878,1.35936,1.35831,1.35915,535000000.0
2009-12-28 18:15:00,1.35915,1.35956,1.35859,1.35919,302000000.0
2009-12-28 18:30:00,1.35906,1.35952,1.35903,1.35952,177000000.0
2009-12-28 18:45:00,1.35932,1.36034,1.359,1.35913,339000000.0
2009-12-28 19:00:00,1.35889,1.35931,1.3586,1.35903,235000000.0
2009-12-28 19:15:00,1.35888,1.35904,1.35818,1.35831,165000000.0
2009-12-28 19:30:00,1.3582,1.35861,1.35785,1.35831,272000000.0
2009-12-28 19:45:00,1.35827,1.35873,1.3581,1.35831,139000000.0
2009-12-28 20:00:00,1.3581,1.359,1.35803,1.35842,209000000.0
2009-12-28 20:15:00,1.35838,1.35882,1.35803,1.35878,140000000.0
2009-12-28 20:30:00,1.35873,1.35886,1.35779,1.35836,85000000.0
2009-12-28 20:45:00,1.35775,1.35836,1.35765,1.35788,93000000.0
2009-12-28 21:00:00,1.35777,1.35813,1.35677,1.35718,112000000.0
2009-12-28 21:15:00,1.35736,1.35761,1.35651,1.35726,106000000.0
2009-12-28 21:30:00,1.35727,1.35855,1.35722,1.35791,84000000.0
2009-12-28 21:45:00,1.35781,1.35817,1.35673,1.35725,122000000.0
2009-12-28 22:00:00,1.35715,1.35739,1.3565,1.35713,85000000.0
2009-12-28 22:15:00,1.35703,1.3578,1.35634,1.3578,69000000.0
2009-12-28 22:30:00,1.3576,1.35789,1.35717,1.35778,79000000.0
2009-12-28 22:45:00,1.35774,1.35817,1.35705,1.35785,149000000.0
2009-12-28 23:00:00,1.35772,1.35827,1.35711,1.35769,60000000.0
2009-12-28 23:15:00,1.35757,1.35789,1.35691,1.35718,80000000.0
2009-12-28 23:30:00,1.35741,1.35765,1.35644,1.35654,63000000.0
2009-12-28 23:45:00,1.35686,1.35749,1.35629,1.35715,84000000.0
2009-12-29 00:00:00,1.35683,1.35739,1.35631,1.35678,72000000.0
2009-12-29 00:15:00,1.35684,1.35691,1.35574,1.35641,62000000.0
2009-12-29 00:30:00,1.35641,1.35695,1.3554,1.35646,62000000.0
2009-12-29 00:45:00,1.35617,1.35665,1.35563,1.35574,51000000.0
2009-12-29 01:00:00,1.35663,1.35663,1.35538,1.3561,115000000.0
2009-12-29 01:15:00,1.35621,1.35674,1.35537,1.35581,93000000.0
2009-12-29 01:30:00,1.35664,1.35698,1.35585,1.35629,94000000.0
2009-12-29 01:45:00,1.35649,1.35653,1.35553,1.35635,77000000.0
2009-12-29 02:00:00,1.35641,1.35726,1.35577,1.35664,96000000.0
2009-12-29 02:15:00,1.35663,1.35705,1.35579,1.3558,106000000.0
2009-12-29 02:30:00,1.35651,1.35735,1.35586,1.35618,94000000.0
2009-12-29 02:45:00,1.35716,1.35765,1.35623,1.35757,102000000.0
2009-12-29 03:00:00,1.35754,1.35778,1.35681,1.35706,99000000.0
2009-12-29 03:15:00,1.35772,1.35801,1.35693,1.35756,95000000.0
2009-12-29 03:30:00,1.35668,1.35855,1.35668,1.3582,115000000.0
2009-12-29 03:45:00,1.35775,1.35848,1.35713,1.35739,94000000.0
2009-12-29 04:00:00,1.35648,1.35768,1.35645,1.35669,106000000.0
2009-12-29 04:15:00,1.35729,1.35772,1.35671,1.35766,87000000.0
2009-12-29 04:30:00,1.3576,1.35797,1.35671,1.35712,94000000.0
2009-12-29 04:45:00,1.35768,1.35791,1.35692,1.35787,115000000.0
2009-12-29 05:00:00,1.35718,1.35793,1.35697,1.3576,69000000.0
2009-12-29 05:15:00,1.35739,1.35747,1.35627,1.35723,110000000.0
2009-12-29 05:30:00,1.35728,1.35753,1.35641,1.3565,76000000.0
2009-12-29 05:45:00,1.35718,1.35806,1.35664,1.35774,96000000.0
2009-12-29 06:00:00,1.35743,1.35817,1.35683,1.3581,97000000.0
2009-12-29 06:15:00,1.35826,1.35847,1.35784,1.35813,86000000.0
2009-12-29 06:30:00,1.35797,1.35826,1.3577,1.35821,96000000.0
2009-12-29 06:45:00,1.35806,1.35855,1.35754,1.35837,105000000.0
2009-12-29 07:00:00,1.35823,1.35838,1.35745,1.35766,109000000.0
2009-12-29 07:15:00,1.35776,1.35854,1.35754,1.35825,117000000.0
2009-12-29 07:30:00,1.35873,1.35909,1.3582,1.35843,108000000.0
2009-12-29 07:45:00,1.35837,1.35857,1.3577,1.35819,108000000.0
2009-12-29 08:00:00,1.35847,1.35858,1.3578,1.35806,91000000.0
2009-12-29 08:15:00,1.35842,1.35842,1.35773,1.35796,98000000.0
2009-12-29 08:30:00,1.35824,1.35901,1.35774,1.35895,121000000.0
2009-12-29 08:45:00,1.35888,1.35956,1.35878,1.35882,125000000.0
2009-12-29 09:00:00,1.35905,1.35949,1.35865,1.35911,122000000.0
2009-12-29 09:15:00,1.35916,1.36118,1.35916,1.36118,126000000.0
2009-12-29 09:30:00,1.36105,1.36264,1.36,1.36153,136000000.0
2009-12-29 09:45:00,1.36224,1.36302,1.36171,1.36281,461000000.0
2009-12-29 10:00:00,1.36278,1.36309,1.36228,1.36274,610000000.0
2009-12-29 10:15:00,1.3624,1.36395,1.3624,1.36382,706000000.0
2009-12-29 10:30:00,1.36369,1.36396,1.3624,1.36284,631000000.0
2009-12-29 10:45:00,1.36282,1.36351,1.36265,1.36332,597000000.0
2009-12-29 11:00:00,1.36339,1.36345,1.36204,1.36341,719000000.0
2009-12-29 11:15:00,1.36327,1.36344,1.36269,1.36269,640000000.0
2009-12-29 11:30:00,1.36293,1.36332,1.36196,1.362,547000000.0
2009-12-29 11:45:00,1.36235,1.36299,1.36159,1.36218,772000000.0
2009-12-29 12:00:00,1.36188,1.36221,1.36074,1.36126,772000000.0
2009-12-29 12:15:00,1.36148,1.36191,1.36109,1.36109,533000000.0
2009-12-29 12:30:00,1.36088,1.36131,1.36033,1.36043,517000000.0
2009-12-29 12:45:00,1.36038,1.36043,1.35956,1.35965,283000000.0
2009-12-29 13:00:00,1.35951,1.35961,1.35848,1.35848,336000000.0
2009-12-29 13:15:00,1.35911,1.35972,1.35807,1.35965,284000000.0
2009-12-29 13:30:00,1.35966,1.36203,1.35956,1.36179,326000000.0
2009-12-29 13:45:00,1.36178,1.36262,1.36139,1.36232,270000000.0
2009-12-29 14:00:00,1.3621,1.36309,1.36151,1.36309,393000000.0
2009-12-29 14:15:00,1.36289,1.364,1.36289,1.36331,518000000.0
2009-12-29 14:30:00,1.36288,1.36329,1.36241,1.36296,523000000.0
2009-12-29 14:45:00,1.36273,1.36317,1.36181,1.36251,466000000.0
2009-12-29 15:00:00,1.36234,1.36234,1.35995,1.35995,315000000.0
2009-12-29 15:15:00,1.3598,1.36068,1.35935,1.36063,467000000.0
2009-12-29 15:30:00,1.36057,1.36105,1.35969,1.36098,505000000.0
2009-12-29 15:45:00,1.36093,1.36131,1.35977,1.35978,447000000.0
2009-12-29 16:00:00,1.35989,1.36063,1.35912,1.35952,469000000.0
2009-12-29 16:15:00,1.35942,1.35999,1.35906,1.35943,462000000.0
2009-12-29 16:30:00,1.3594,1.36007,1.35878,1.35972,377000000.0
2009-12-29 16:45:00,1.35972,1.35983,1.35734,1.3586,351000000.0
2009-12-29 17:00:00,1.35876,1.35901,1.35772,1.35798,667000000.0
2009-12-29 17:15:00,1.35784,1.35891,1.35757,1.35837,565000000.0
2009-12-29 17:30:00,1.35808,1.35845,1.35712,1.35777,374000000.0
2009-12-29 17:45:00,1.35779,1.35882,1.35698,1.35863,414000000.0
2009-12-29 18:00:00,1.35833,1.35833,1.35358,1.35433,535000000.0
2009-12-29 18:15:00,1.35438,1.35475,1.35233,1.35309,418000000.0
2009-12-29 18:30:00,1.35277,1.35351,1.35149,1.35341,280000000.0
2009-12-29 18:45:00,1.35333,1.35432,1.3511,1.35421,385000000.0
2009-12-29 19:00:00,1.3544,1.35546,1.35396,1.35475,279000000.0
2009-12-29 19:15:00,1.35468,1.35507,1.35377,1.35386,172000000.0
2009-12-29 19:30:00,1.35395,1.3546,1.35242,1.35452,305000000.0
2009-12-29 19:45:00,1.35445,1.35455,1.35283,1.35308,164000000.0
2009-12-29 20:00:00,1.3531,1.35475,1.35298,1.35472,249000000.0
2009-12-29 20:15:00,1.35478,1.35501,1.35423,1.35462,154000000.0
2009-12-29 20:30:00,1.35456,1.35456,1.35298,1.35347,109000000.0
2009-12-29 20:45:00,1.35328,1.35448,1.35303,1.35422,111000000.0
2009-12-29 21:00:00,1.35439,1.35491,1.3533,1.35343,114000000.0
2009-12-29 21:15:00,1.35361,1.35376,1.35285,1.35286,88000000.0
2009-12-29 21:30:00,1.35278,1.35353,1.35209,1.35274,97000000.0
2009-12-29 21:45:00,1.35247,1.35466,1.35221,1.35457,144000000.0
2009-12-29 22:00:00,1.35449,1.35529,1.35413,1.35448,128000000.0
2009-12-29 22:15:00,1.35459,1.35549,1.3541,1.35549,85000000.0
2009-12-29 22:30:00,1.35531,1.35579,1.35474,1.35512,102000000.0
2009-12-29 22:45:00,1.35497,1.3552,1.35339,1.35431,120000000.0
2009-12-29 23:00:00,1.35431,1.35456,1.35356,1.35411,106000000.0
2009-12-29 23:15:00,1.35435,1.35458,1.3534,1.35362,105000000.0
2009-12-29 23:30:00,1.35402,1.35432,1.35334,1.3543,97000000.0
2009-12-29 23:45:00,1.35396,1.35507,1.35351,1.35439,120000000.0
2009-12-30 00:00:00,1.35413,1.35534,1.35391,1.35465,112000000.0
2009-12-30 00:15:00,1.35449,1.35476,1.35368,1.35433,110000000.0
2009-12-30 00:30:00,1.35471,1.35471,1.35305,1.35355,119000000.0
2009-12-30 00:45:00,1.3539,1.35451,1.35323,1.35374,120000000.0
2009-12-30 01:00:00,1.35428,1.35485,1.35338,1.35451,131000000.0
2009-12-30 01:15:00,1.35428,1.35496,1.35394,1.3541,123000000.0
2009-12-30 01:30:00,1.35464,1.35474,1.35338,1.35351,128000000.0
2009-12-30 01:45:00,1.35405,1.35422,1.35319,1.35357,125000000.0
2009-12-30 02:00:00,1.35385,1.35445,1.35301,1.35324,115000000.0
2009-12-30 02:15:00,1.35322,1.35387,1.35286,1.35308,99000000.0
2009-12-30 02:30:00,1.35358,1.35372,1.35191,1.35196,101000000.0
2009-12-30 02:45:00,1.35267,1.35287,1.35152,1.35238,123000000.0
2009-12-30 03:00:00,1.35235,1.35324,1.35165,1.35266,118000000.0
2009-12-30 03:15:00,1.35309,1.35318,1.35193,1.35233,118000000.0
2009-12-30 03:30:00,1.35247,1.35337,1.35218,1.35283,123000000.0
2009-12-30 03:45:00,1.35231,1.35327,1.35202,1.3532,129000000.0
2009-12-30 04:00:00,1.35255,1.35344,1.35181,1.3524,116000000.0
2009-12-30 04:15:00,1.35285,1.3531,1.35191,1.35283,120000000.0
2009-12-30 04:30:00,1.35289,1.35322,1.35196,1.35237,108000000.0
2009-12-30 04:45:00,1.35255,1.35303,1.35215,1.3528,121000000.0
2009-12-30 05:00:00,1.35207,1.35354,1.35207,1.35341,103000000.0
2009-12-30 05:15:00,1.35319,1.35361,1.35269,1.35279,121000000.0
2009-12-30 05:30:00,1.35321,1.3536,1.35241,1.35323,119000000.0
2009-12-30 05:45:00,1.3537,1.35399,1.35258,1.3529,115000000.0
2009-12-30 06:00:00,1.35243,1.35391,1.35231,1.35378,119000000.0
2009-12-30 06:15:00,1.35365,1.35381,1.35264,1.35363,112000000.0
2009-12-30 06:30:00,1.35357,1.35378,1.35312,1.35334,120000000.0
2009-12-30 06:45:00,1.3533,1.35352,1.35216,1.3529,117000000.0
2009-12-30 07:00:00,1.35289,1.3534,1.35247,1.35306,105000000.0
2009-12-30 07:15:00,1.35325,1.35336,1.35189,1.35285,125000000.0
2009-12-30 07:30:00,1.35277,1.3531,1.35221,1.35287,110000000.0
2009-12-30 07:45:00,1.3527,1.35324,1.35204,1.35267,135000000.0
2009-12-30 08:00:00,1.35284,1.35321,1.35196,1.35257,128000000.0
2009-12-30 08:15:00,1.35275,1.3538,1.35224,1.35307,121000000.0
2009-12-30 08:30:00,1.35317,1.35361,1.35277,1.35338,129000000.0
2009-12-30 08:45:00,1.3534,1.35435,1.35322,1.35385,125000000.0
2009-12-30 09:00:00,1.35371,1.354,1.35325,1.35382,120000000.0
2009-12-30 09:15:00,1.35345,1.35425,1.35282,1.35282,126000000.0
2009-12-30 09:30:00,1.35284,1.35325,1.35211,1.35211,136000000.0
2009-12-30 09:45:00,1.35222,1.35476,1.35207,1.35296,461000000.0
2009-12-30 10:00:00,1.35343,1.35494,1.35312,1.35396,610000000.0
2009-12-30 10:15:00,1.35374,1.35425,1.35175,1.35197,706000000.0
2009-12-30 10:30:00,1.35206,1.35267,1.35189,1.35198,631000000.0
2009-12-30 10:45:00,1.35191,1.35334,1.35154,1.35254,659000000.0
2009-12-30 11:00:00,1.35299,1.35314,1.35229,1.35233,719000000.0
2009-12-30 11:15:00,1.35244,1.3534,1.35194,1.35335,640000000.0
2009-12-30 11:30:00,1.3532,1.35334,1.35182,1.35301,547000000.0
2009-12-30 11:45:00,1.35271,1.35434,1.3522,1.35348,772000000.0
2009-12-30 12:00:00,1.35335,1.35412,1.35282,1.3529,772000000.0
2009-12-30 12:15:00,1.35269,1.35479,1.35269,1.35421,532000000.0
2009-12-30 12:30:00,1.35422,1.3548,1.35346,1.35456,517000000.0
2009-12-30 12:45:00,1.35446,1.35456,1.35272,1.35384,283000000.0
2009-12-30 13:00:00,1.35376,1.35422,1.35257,1.35257,336000000.0
2009-12-30 13:15:00,1.35312,1.35368,1.3523,1.35304,256000000.0
2009-12-30 13:30:00,1.35293,1.35374,1.35289,1.35289,326000000.0
2009-12-30 13:45:00,1.35277,1.35298,1.35165,1.35201,270000000.0
2009-12-30 14:00:00,1.35208,1.35386,1.35208,1.35343,393000000.0
2009-12-30 14:15:00,1.35308,1.35329,1.35172,1.35271,518000000.0
2009-12-30 14:30:00,1.35241,1.35287,1.35189,1.35227,523000000.0
2009-12-30 14:45:00,1.35224,1.35307,1.3522,1.35266,466000000.0
2009-12-30 15:00:00,1.35267,1.35355,1.35261,1.3528,315000000.0
2009-12-30 15:15:00,1.35295,1.3544,1.35262,1.35421,467000000.0
2009-12-30 15:30:00,1.35433,1.35433,1.35284,1.35318,505000000.0
2009-12-30 15:45:00,1.35316,1.35385,1.35284,1.35317,447000000.0
2009-12-30 16:00:00,1.35313,1.35346,1.35198,1.35346,469000000.0
2009-12-30 16:15:00,1.35347,1.35389,1.3523,1.35251,458000000.0
2009-12-30 16:30:00,1.35255,1.35305,1.35129,1.35214,377000000.0
2009-12-30 16:45:00,1.35225,1.35287,1.35166,1.35232,351000000.0
2009-12-30 17:00:00,1.35246,1.35326,1.35195,1.35293,667000000.0
2009-12-30 17:15:00,1.35287,1.35317,1.35159,1.35226,565000000.0
2009-12-30 17:30:00,1.35215,1.35296,1.34816,1.34889,374000000.0
2009-12-30 17:45:00,1.34857,1.35018,1.34743,1.34934,414000000.0
2009-12-30 18:00:00,1.34952,1.35044,1.34766,1.34972,535000000.0
2009-12-30 18:15:00,1.34994,1.35008,1.34752,1.34781,418000000.0
2009-12-30 18:30:00,1.34814,1.35017,1.34789,1.34947,280000000.0
2009-12-30 18:45:00,1.34963,1.35184,1.34932,1.35123,385000000.0
2009-12-30 19:00:00,1.3514,1.35463,1.35095,1.35406,279000000.0
2009-12-30 19:15:00,1.35422,1.35551,1.35394,1.35396,172000000.0
2009-12-30 19:30:00,1.35409,1.35496,1.3534,1.35391,305000000.0
2009-12-30 19:45:00,1.35406,1.35505,1.35364,1.3545,171000000.0
2009-12-30 20:00:00,1.35449,1.35537,1.35388,1.35487,249000000.0
2009-12-30 20:15:00,1.35483,1.35483,1.35338,1.35382,151000000.0
2009-12-30 20:30:00,1.35385,1.35452,1.35339,1.35429,86000000.0
2009-12-30 20:45:00,1.35395,1.35466,1.35385,1.35433,81000000.0
2009-12-30 21:00:00,1.35453,1.35463,1.35402,1.35421,91000000.0
2009-12-30 21:15:00,1.35447,1.35494,1.354,1.35456,88000000.0
2009-12-30 21:30:00,1.35402,1.35481,1.35327,1.35442,93000000.0
2009-12-30 21:45:00,1.35441,1.35505,1.3536,1.35392,134000000.0
2009-12-30 22:00:00,1.35394,1.35403,1.35255,1.35369,124000000.0
2009-12-30 22:15:00,1.35374,1.35393,1.35292,1.35386,92000000.0
2009-12-30 22:30:00,1.3536,1.35379,1.35317,1.35374,83000000.0
2009-12-30 22:45:00,1.35392,1.35511,1.3531,1.35458,132000000.0
2009-12-30 23:00:00,1.35515,1.35515,1.35363,1.35412,106000000.0
2009-12-30 23:15:00,1.35467,1.35489,1.35395,1.35465,79000000.0
2009-12-30 23:30:00,1.35467,1.35487,1.35377,1.35458,111000000.0
2009-12-30 23:45:00,1.35449,1.35491,1.35386,1.35456,66000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
