2007-06-05 02:00:00,1.24989,1.25025,1.24898,1.2498,290000000.0
2007-06-05 03:00:00,1.24983,1.2506,1.24882,1.25006,267000000.0
2007-06-05 04:00:00,1.24995,1.2511,1.24955,1.25084,251000000.0
2007-06-05 05:00:00,1.25005,1.25154,1.24996,1.25069,233000000.0
2007-06-05 06:00:00,1.25108,1.25134,1.24972,1.25089,276000000.0
2007-06-05 07:00:00,1.25074,1.25118,1.24969,1.25066,276000000.0
2007-06-05 08:00:00,1.25046,1.25137,1.24949,1.25097,413000000.0
2007-06-05 09:00:00,1.251,1.25218,1.24926,1.25138,446000000.0
2007-06-05 10:00:00,1.25115,1.25289,1.25053,1.25224,484000000.0
2007-06-05 11:00:00,1.25218,1.25251,1.25074,1.25164,473000000.0
2007-06-05 12:00:00,1.25168,1.25244,1.2505,1.25134,488000000.0
2007-06-05 13:00:00,1.25137,1.25348,1.25032,1.25348,455000000.0
2007-06-05 14:00:00,1.25385,1.25582,1.25288,1.25518,460000000.0
2007-06-05 15:00:00,1.25534,1.25546,1.25349,1.25484,477000000.0
2007-06-05 16:00:00,1.25447,1.25489,1.2526,1.25363,499000000.0
2007-06-05 17:00:00,1.25379,1.25467,1.25265,1.25467,477000000.0
2007-06-05 18:00:00,1.25432,1.25695,1.25432,1.25624,445000000.0
2007-06-05 19:00:00,1.25631,1.25708,1.25544,1.25619,377000000.0
2007-06-05 20:00:00,1.25614,1.25634,1.25439,1.25546,359000000.0
2007-06-05 21:00:00,1.25547,1.25654,1.25471,1.25581,281000000.0
2007-06-05 22:00:00,1.25563,1.25636,1.25493,1.25581,323000000.0
2007-06-05 23:00:00,1.25574,1.25637,1.25486,1.25506,275000000.0
2007-06-06 00:00:00,1.25555,1.25627,1.25466,1.25531,310000000.0
2007-06-06 01:00:00,1.25592,1.25619,1.25482,1.25561,211000000.0
2007-06-06 02:00:00,1.25498,1.25653,1.25488,1.2564,326000000.0
2007-06-06 03:00:00,1.2562,1.25701,1.25462,1.25628,379000000.0
2007-06-06 04:00:00,1.2559,1.2568,1.25548,1.25666,358000000.0
2007-06-06 05:00:00,1.25612,1.25718,1.2546,1.2554,293000000.0
2007-06-06 06:00:00,1.25545,1.25558,1.25437,1.25538,211000000.0
2007-06-06 07:00:00,1.25515,1.25683,1.25442,1.25681,303000000.0
2007-06-06 08:00:00,1.25688,1.25711,1.25508,1.25561,427000000.0
2007-06-06 09:00:00,1.25555,1.25678,1.25457,1.25663,371000000.0
2007-06-06 10:00:00,1.25629,1.25723,1.25508,1.25693,522000000.0
2007-06-06 11:00:00,1.2568,1.25729,1.25536,1.25664,469000000.0
2007-06-06 12:00:00,1.25671,1.25835,1.25619,1.25772,486000000.0
2007-06-06 13:00:00,1.25753,1.25867,1.25667,1.25709,507000000.0
2007-06-06 14:00:00,1.25746,1.26035,1.25679,1.259,483000000.0
2007-06-06 15:00:00,1.25881,1.25925,1.25681,1.25803,474000000.0
2007-06-06 16:00:00,1.25841,1.25919,1.25736,1.25828,490000000.0
2007-06-06 17:00:00,1.25836,1.25938,1.25725,1.25855,471000000.0
2007-06-06 18:00:00,1.25821,1.25938,1.25727,1.25901,421000000.0
2007-06-06 19:00:00,1.25899,1.25975,1.25778,1.2588,385000000.0
2007-06-06 20:00:00,1.25884,1.25989,1.25788,1.25957,304000000.0
2007-06-06 21:00:00,1.25948,1.25995,1.25832,1.25961,285000000.0
2007-06-06 22:00:00,1.25944,1.26014,1.25886,1.25964,217000000.0
2007-06-06 23:00:00,1.25958,1.25985,1.2582,1.25866,221000000.0
2007-06-07 00:00:00,1.25908,1.25966,1.25813,1.2583,267000000.0
2007-06-07 01:00:00,1.25892,1.25939,1.25841,1.25864,254000000.0
2007-06-07 02:00:00,1.25892,1.25956,1.25778,1.25865,323000000.0
2007-06-07 03:00:00,1.2588,1.25976,1.25793,1.25874,327000000.0
2007-06-07 04:00:00,1.25872,1.25936,1.25789,1.25903,332000000.0
2007-06-07 05:00:00,1.25835,1.25939,1.25763,1.25839,221000000.0
2007-06-07 06:00:00,1.25847,1.25901,1.25748,1.25886,282000000.0
2007-06-07 07:00:00,1.25887,1.25909,1.25695,1.25816,337000000.0
2007-06-07 08:00:00,1.25822,1.25838,1.25616,1.25708,386000000.0
2007-06-07 09:00:00,1.25677,1.25731,1.25458,1.25615,434000000.0
2007-06-07 10:00:00,1.25599,1.25717,1.25526,1.2561,499000000.0
2007-06-07 11:00:00,1.25583,1.25596,1.25353,1.25444,471000000.0
2007-06-07 12:00:00,1.25434,1.25462,1.25256,1.25341,503000000.0
2007-06-07 13:00:00,1.25326,1.25447,1.25213,1.25301,538000000.0
2007-06-07 14:00:00,1.25266,1.25487,1.25254,1.25403,479000000.0
2007-06-07 15:00:00,1.25434,1.25503,1.25332,1.25451,458000000.0
2007-06-07 16:00:00,1.25469,1.25486,1.25248,1.25382,489000000.0
2007-06-07 17:00:00,1.25412,1.25532,1.25266,1.25385,480000000.0
2007-06-07 18:00:00,1.25323,1.25416,1.25198,1.25295,461000000.0
2007-06-07 19:00:00,1.25284,1.2543,1.25184,1.2532,437000000.0
2007-06-07 20:00:00,1.25328,1.25451,1.25244,1.25398,365000000.0
2007-06-07 21:00:00,1.25406,1.25436,1.2524,1.25349,321000000.0
2007-06-07 22:00:00,1.25338,1.25522,1.25289,1.25497,363000000.0
2007-06-07 23:00:00,1.25464,1.25533,1.25353,1.25386,293000000.0
2007-06-08 00:00:00,1.25412,1.25446,1.25268,1.25315,363000000.0
2007-06-08 01:00:00,1.25353,1.25408,1.25208,1.25313,311000000.0
2007-06-08 02:00:00,1.25354,1.25401,1.25246,1.25356,294000000.0
2007-06-08 03:00:00,1.25338,1.2548,1.25264,1.25358,281000000.0
2007-06-08 04:00:00,1.25335,1.25426,1.25282,1.25359,315000000.0
2007-06-08 05:00:00,1.25375,1.25436,1.2524,1.2532,252000000.0
2007-06-08 06:00:00,1.25318,1.25353,1.25215,1.25336,251000000.0
2007-06-08 07:00:00,1.2532,1.25426,1.25238,1.2541,287000000.0
2007-06-08 08:00:00,1.254,1.25547,1.25279,1.25541,396000000.0
2007-06-08 09:00:00,1.25526,1.25532,1.25106,1.25291,440000000.0
2007-06-08 10:00:00,1.25259,1.25319,1.25117,1.25176,518000000.0
2007-06-08 11:00:00,1.25188,1.25239,1.25032,1.25171,506000000.0
2007-06-08 12:00:00,1.25168,1.25188,1.24857,1.24951,523000000.0
2007-06-08 13:00:00,1.24941,1.25084,1.24817,1.25053,539000000.0
2007-06-08 14:00:00,1.25055,1.25057,1.24771,1.24829,455000000.0
2007-06-08 15:00:00,1.2482,1.24985,1.24536,1.2466,476000000.0
2007-06-08 16:00:00,1.24704,1.24796,1.246,1.24767,474000000.0
2007-06-08 17:00:00,1.24758,1.24845,1.24656,1.24821,449000000.0
2007-06-08 18:00:00,1.24758,1.24817,1.24552,1.24638,417000000.0
2007-06-08 19:00:00,1.24636,1.24663,1.24511,1.24608,304000000.0
2007-06-08 20:00:00,1.24625,1.24687,1.24505,1.24588,288000000.0
2007-06-08 21:00:00,1.24579,1.24691,1.24495,1.24628,352000000.0
2007-06-08 22:00:00,1.24597,1.24679,1.24526,1.24649,309000000.0
2007-06-10 23:00:00,1.24664,1.24708,1.24494,1.24574,241000000.0
2007-06-11 00:00:00,1.24562,1.24605,1.2445,1.24481,266000000.0
2007-06-11 01:00:00,1.24519,1.24548,1.24368,1.24383,350000000.0
2007-06-11 02:00:00,1.24451,1.24474,1.24309,1.24407,300000000.0
2007-06-11 03:00:00,1.24349,1.24596,1.24334,1.24589,307000000.0
2007-06-11 04:00:00,1.24545,1.24656,1.24524,1.24603,298000000.0
2007-06-11 05:00:00,1.24611,1.24707,1.24498,1.2466,269000000.0
2007-06-11 06:00:00,1.24678,1.24729,1.24613,1.24693,220000000.0
2007-06-11 07:00:00,1.24687,1.24805,1.24598,1.24738,286000000.0
2007-06-11 08:00:00,1.24711,1.2491,1.24655,1.24899,418000000.0
2007-06-11 09:00:00,1.24888,1.24947,1.2469,1.24701,435000000.0
2007-06-11 10:00:00,1.2474,1.24811,1.24546,1.24665,468000000.0
2007-06-11 11:00:00,1.24666,1.24741,1.24562,1.24635,474000000.0
2007-06-11 12:00:00,1.24609,1.2471,1.24457,1.24532,436000000.0
2007-06-11 13:00:00,1.24508,1.24607,1.24439,1.24571,392000000.0
2007-06-11 14:00:00,1.24566,1.24678,1.24377,1.24451,505000000.0
2007-06-11 15:00:00,1.24449,1.24535,1.24352,1.2447,452000000.0
2007-06-11 16:00:00,1.24465,1.24516,1.24256,1.24349,476000000.0
2007-06-11 17:00:00,1.24351,1.24482,1.24246,1.24367,492000000.0
2007-06-11 18:00:00,1.24387,1.24432,1.24286,1.24381,333000000.0
2007-06-11 19:00:00,1.24382,1.24406,1.24206,1.24358,314000000.0
2007-06-11 20:00:00,1.24366,1.24448,1.24295,1.24434,270000000.0
2007-06-11 21:00:00,1.24438,1.24468,1.24298,1.24413,228000000.0
2007-06-11 22:00:00,1.2448,1.24495,1.24348,1.24415,256000000.0
2007-06-11 23:00:00,1.24471,1.24594,1.24386,1.24405,240000000.0
2007-06-12 00:00:00,1.24458,1.24518,1.24339,1.24385,174000000.0
2007-06-12 01:00:00,1.24418,1.24499,1.24308,1.24328,258000000.0
2007-06-12 02:00:00,1.24338,1.24454,1.24245,1.24366,294000000.0
2007-06-12 03:00:00,1.24374,1.24396,1.24138,1.24264,284000000.0
2007-06-12 04:00:00,1.24261,1.24411,1.24205,1.24333,255000000.0
2007-06-12 05:00:00,1.24375,1.24406,1.24258,1.24335,155000000.0
2007-06-12 06:00:00,1.24365,1.24394,1.2424,1.24299,232000000.0
2007-06-12 07:00:00,1.24308,1.24355,1.24189,1.24299,257000000.0
2007-06-12 08:00:00,1.24265,1.24362,1.2408,1.24155,433000000.0
2007-06-12 09:00:00,1.2414,1.24191,1.23809,1.23868,436000000.0
2007-06-12 10:00:00,1.23902,1.23969,1.23733,1.23751,461000000.0
2007-06-12 11:00:00,1.23748,1.23883,1.23672,1.23856,477000000.0
2007-06-12 12:00:00,1.23857,1.24018,1.23789,1.23974,446000000.0
2007-06-12 13:00:00,1.23998,1.24009,1.23863,1.24,412000000.0
2007-06-12 14:00:00,1.23965,1.24044,1.23831,1.24001,523000000.0
2007-06-12 15:00:00,1.24029,1.24051,1.2384,1.23919,467000000.0
2007-06-12 16:00:00,1.2392,1.24061,1.23847,1.23972,481000000.0
2007-06-12 17:00:00,1.23984,1.24103,1.23889,1.23959,455000000.0
2007-06-12 18:00:00,1.2394,1.2397,1.2372,1.23797,404000000.0
2007-06-12 19:00:00,1.23801,1.23925,1.23712,1.2388,382000000.0
2007-06-12 20:00:00,1.23894,1.23898,1.23694,1.2378,335000000.0
2007-06-12 21:00:00,1.23784,1.23991,1.23672,1.23959,285000000.0
2007-06-12 22:00:00,1.2395,1.24033,1.23845,1.23943,350000000.0
2007-06-12 23:00:00,1.24021,1.24114,1.23921,1.24055,346000000.0
2007-06-13 00:00:00,1.24035,1.24105,1.23885,1.24082,261000000.0
2007-06-13 01:00:00,1.24074,1.24126,1.23962,1.24021,188000000.0
2007-06-13 02:00:00,1.24007,1.24029,1.23802,1.23967,367000000.0
2007-06-13 03:00:00,1.23974,1.23997,1.23872,1.23875,335000000.0
2007-06-13 04:00:00,1.2393,1.23937,1.23789,1.23838,228000000.0
2007-06-13 05:00:00,1.23894,1.23985,1.23815,1.23948,262000000.0
2007-06-13 06:00:00,1.23986,1.24053,1.23773,1.2388,374000000.0
2007-06-13 07:00:00,1.23953,1.23972,1.23818,1.23905,299000000.0
2007-06-13 08:00:00,1.23894,1.24042,1.23744,1.23824,397000000.0
2007-06-13 09:00:00,1.23834,1.23981,1.23679,1.23845,435000000.0
2007-06-13 10:00:00,1.23833,1.23955,1.23774,1.2379,427000000.0
2007-06-13 11:00:00,1.23768,1.23959,1.23649,1.23944,499000000.0
2007-06-13 12:00:00,1.23906,1.23993,1.23739,1.23822,417000000.0
2007-06-13 13:00:00,1.23822,1.23993,1.23713,1.23943,416000000.0
2007-06-13 14:00:00,1.23933,1.24193,1.23733,1.23822,543000000.0
2007-06-13 15:00:00,1.23855,1.24104,1.2381,1.24,542000000.0
2007-06-13 16:00:00,1.23996,1.241,1.2386,1.23907,499000000.0
2007-06-13 17:00:00,1.23907,1.2402,1.23835,1.23952,477000000.0
2007-06-13 18:00:00,1.24,1.24008,1.23831,1.23884,361000000.0
2007-06-13 19:00:00,1.23943,1.24007,1.23763,1.23841,369000000.0
2007-06-13 20:00:00,1.23839,1.23938,1.23752,1.23901,400000000.0
2007-06-13 21:00:00,1.23868,1.23979,1.23759,1.23821,339000000.0
2007-06-13 22:00:00,1.2381,1.23898,1.23733,1.23831,295000000.0
2007-06-13 23:00:00,1.23872,1.24052,1.23832,1.23972,277000000.0
2007-06-14 00:00:00,1.23992,1.24012,1.238,1.23915,240000000.0
2007-06-14 01:00:00,1.24014,1.24014,1.23726,1.23791,291000000.0
2007-06-14 02:00:00,1.2381,1.23812,1.23679,1.23789,265000000.0
2007-06-14 03:00:00,1.23778,1.2384,1.23685,1.23799,295000000.0
2007-06-14 04:00:00,1.23802,1.23916,1.23686,1.23887,233000000.0
2007-06-14 05:00:00,1.23887,1.23919,1.23785,1.23833,245000000.0
2007-06-14 06:00:00,1.23888,1.23938,1.23767,1.23883,212000000.0
2007-06-14 07:00:00,1.23913,1.23945,1.23768,1.23906,199000000.0
2007-06-14 08:00:00,1.23877,1.23947,1.23747,1.23894,434000000.0
2007-06-14 09:00:00,1.2391,1.23935,1.23671,1.23671,412000000.0
2007-06-14 10:00:00,1.23744,1.23879,1.23696,1.23834,485000000.0
2007-06-14 11:00:00,1.23832,1.2396,1.23741,1.23835,498000000.0
2007-06-14 12:00:00,1.23792,1.23951,1.23757,1.23865,455000000.0
2007-06-14 13:00:00,1.23862,1.24013,1.23757,1.2399,380000000.0
2007-06-14 14:00:00,1.23997,1.24026,1.23682,1.23744,536000000.0
2007-06-14 15:00:00,1.23742,1.23859,1.23625,1.23786,501000000.0
2007-06-14 16:00:00,1.23798,1.23839,1.23667,1.23786,498000000.0
2007-06-14 17:00:00,1.23769,1.23829,1.23626,1.23766,499000000.0
2007-06-14 18:00:00,1.23779,1.23808,1.23594,1.2364,347000000.0
2007-06-14 19:00:00,1.23671,1.23735,1.23573,1.23647,364000000.0
2007-06-14 20:00:00,1.23623,1.23676,1.23511,1.23604,342000000.0
2007-06-14 21:00:00,1.23639,1.23705,1.23559,1.23654,320000000.0
2007-06-14 22:00:00,1.2367,1.23733,1.23577,1.23667,243000000.0
2007-06-14 23:00:00,1.23616,1.23748,1.23555,1.23612,284000000.0
2007-06-15 00:00:00,1.23635,1.23667,1.235,1.23578,292000000.0
2007-06-15 01:00:00,1.23552,1.23628,1.23435,1.23507,295000000.0
2007-06-15 02:00:00,1.23546,1.2365,1.23425,1.23579,242000000.0
2007-06-15 03:00:00,1.23601,1.23699,1.23559,1.23625,219000000.0
2007-06-15 04:00:00,1.23716,1.23784,1.23588,1.23765,211000000.0
2007-06-15 05:00:00,1.23762,1.23773,1.2359,1.23638,247000000.0
2007-06-15 06:00:00,1.23728,1.23749,1.23565,1.2365,234000000.0
2007-06-15 07:00:00,1.23692,1.23771,1.23578,1.23738,291000000.0
2007-06-15 08:00:00,1.23734,1.23808,1.23571,1.23698,413000000.0
2007-06-15 09:00:00,1.23687,1.23821,1.2362,1.23753,382000000.0
2007-06-15 10:00:00,1.23785,1.23896,1.23688,1.23751,466000000.0
2007-06-15 11:00:00,1.23775,1.23847,1.23697,1.23773,436000000.0
2007-06-15 12:00:00,1.23768,1.23869,1.23689,1.23815,445000000.0
2007-06-15 13:00:00,1.23808,1.23873,1.23676,1.23769,360000000.0
2007-06-15 14:00:00,1.2376,1.2398,1.23674,1.23829,492000000.0
2007-06-15 15:00:00,1.23852,1.23941,1.23704,1.23743,523000000.0
2007-06-15 16:00:00,1.23741,1.23964,1.23644,1.23964,497000000.0
2007-06-15 17:00:00,1.23944,1.2396,1.23692,1.23737,475000000.0
2007-06-15 18:00:00,1.23772,1.23883,1.23655,1.23863,410000000.0
2007-06-15 19:00:00,1.23892,1.24014,1.23725,1.23794,378000000.0
2007-06-15 20:00:00,1.23804,1.23902,1.23666,1.23723,281000000.0
2007-06-15 21:00:00,1.23722,1.23768,1.23623,1.23692,301000000.0
2007-06-15 22:00:00,1.23791,1.23908,1.23641,1.23785,258000000.0
2007-06-17 23:00:00,1.23841,1.23912,1.23711,1.23738,269000000.0
2007-06-18 00:00:00,1.238,1.23889,1.23705,1.23795,223000000.0
2007-06-18 01:00:00,1.23888,1.23888,1.23708,1.23792,202000000.0
2007-06-18 02:00:00,1.23751,1.2383,1.23675,1.23749,249000000.0
2007-06-18 03:00:00,1.23747,1.23799,1.23659,1.23731,280000000.0
2007-06-18 04:00:00,1.23759,1.23816,1.23684,1.23744,209000000.0
2007-06-18 05:00:00,1.23754,1.2386,1.23705,1.23802,250000000.0
2007-06-18 06:00:00,1.23868,1.23869,1.23707,1.23783,246000000.0
2007-06-18 07:00:00,1.2382,1.23881,1.23706,1.23881,316000000.0
2007-06-18 08:00:00,1.23877,1.23955,1.23773,1.23906,418000000.0
2007-06-18 09:00:00,1.23914,1.23972,1.23769,1.23887,437000000.0
2007-06-18 10:00:00,1.23931,1.23985,1.23817,1.23874,448000000.0
2007-06-18 11:00:00,1.23894,1.23946,1.23759,1.23945,387000000.0
2007-06-18 12:00:00,1.23916,1.23994,1.23834,1.23901,413000000.0
2007-06-18 13:00:00,1.23945,1.24033,1.23831,1.23954,359000000.0
2007-06-18 14:00:00,1.23925,1.23996,1.23829,1.23874,498000000.0
2007-06-18 15:00:00,1.23893,1.23956,1.23809,1.2391,480000000.0
2007-06-18 16:00:00,1.23921,1.23984,1.23748,1.23787,441000000.0
2007-06-18 17:00:00,1.23766,1.23883,1.23707,1.23802,476000000.0
2007-06-18 18:00:00,1.23875,1.23955,1.23702,1.23797,401000000.0
2007-06-18 19:00:00,1.23822,1.24048,1.23622,1.23717,324000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.2359,1.23654,322000000.0
2007-06-18 21:00:00,1.23677,1.23911,1.23588,1.23655,245000000.0
2007-06-18 22:00:00,1.23647,1.23708,1.23567,1.23654,241000000.0
2007-06-18 23:00:00,1.23655,1.23918,1.23535,1.23642,249000000.0
2007-06-19 00:00:00,1.23654,1.23936,1.23551,1.23663,195000000.0
2007-06-19 01:00:00,1.23658,1.23974,1.23575,1.23757,210000000.0
2007-06-19 02:00:00,1.23704,1.23901,1.23669,1.2387,302000000.0
2007-06-19 03:00:00,1.23883,1.23941,1.23657,1.23705,281000000.0
2007-06-19 04:00:00,1.23767,1.23794,1.23605,1.23707,320000000.0
2007-06-19 05:00:00,1.23725,1.23882,1.23713,1.23799,265000000.0
2007-06-19 06:00:00,1.23828,1.23867,1.23724,1.23824,236000000.0
2007-06-19 07:00:00,1.23853,1.23978,1.23745,1.23978,346000000.0
2007-06-19 08:00:00,1.23987,1.2401,1.2381,1.23958,412000000.0
2007-06-19 09:00:00,1.23962,1.23965,1.23723,1.23889,407000000.0
2007-06-19 10:00:00,1.23929,1.24033,1.23786,1.23848,449000000.0
2007-06-19 11:00:00,1.23806,1.23888,1.23659,1.23759,440000000.0
2007-06-19 12:00:00,1.23784,1.23903,1.2366,1.23788,429000000.0
2007-06-19 13:00:00,1.23792,1.23935,1.23745,1.23899,411000000.0
2007-06-19 14:00:00,1.23913,1.24009,1.23787,1.23938,484000000.0
2007-06-19 15:00:00,1.2393,1.23987,1.23833,1.23911,489000000.0
2007-06-19 16:00:00,1.23915,1.23987,1.23831,1.23911,463000000.0
2007-06-19 17:00:00,1.23905,1.24023,1.2384,1.23908,451000000.0
2007-06-19 18:00:00,1.23932,1.23933,1.23778,1.23819,403000000.0
2007-06-19 19:00:00,1.23862,1.23915,1.23741,1.23879,342000000.0
2007-06-19 20:00:00,1.23889,1.23967,1.23803,1.23912,335000000.0
2007-06-19 21:00:00,1.2388,1.23979,1.23843,1.23952,275000000.0
2007-06-19 22:00:00,1.23933,1.23981,1.23728,1.23804,267000000.0
2007-06-19 23:00:00,1.2378,1.23868,1.23739,1.23803,278000000.0
2007-06-20 00:00:00,1.23814,1.23921,1.23748,1.23798,287000000.0
2007-06-20 01:00:00,1.23878,1.23906,1.23763,1.23859,225000000.0
2007-06-20 02:00:00,1.23786,1.23897,1.23763,1.23877,208000000.0
2007-06-20 03:00:00,1.23848,1.23899,1.23627,1.23717,340000000.0
2007-06-20 04:00:00,1.23718,1.23788,1.23642,1.2369,227000000.0
2007-06-20 05:00:00,1.23768,1.23768,1.23581,1.23638,234000000.0
2007-06-20 06:00:00,1.23708,1.23721,1.23548,1.23654,241000000.0
2007-06-20 07:00:00,1.23693,1.238,1.23578,1.23756,372000000.0
2007-06-20 08:00:00,1.23754,1.23838,1.23653,1.23834,402000000.0
2007-06-20 09:00:00,1.2383,1.24038,1.23792,1.23932,435000000.0
2007-06-20 10:00:00,1.23975,1.24024,1.23771,1.23808,495000000.0
2007-06-20 11:00:00,1.23816,1.24043,1.23763,1.24019,459000000.0
2007-06-20 12:00:00,1.23977,1.24052,1.2385,1.2402,389000000.0
2007-06-20 13:00:00,1.24012,1.24102,1.23884,1.24049,464000000.0
2007-06-20 14:00:00,1.24043,1.24157,1.23921,1.24041,503000000.0
2007-06-20 15:00:00,1.24039,1.24115,1.23936,1.24009,489000000.0
2007-06-20 16:00:00,1.24018,1.24089,1.23926,1.24024,464000000.0
2007-06-20 17:00:00,1.24019,1.24276,1.23893,1.24023,513000000.0
2007-06-20 18:00:00,1.24055,1.24463,1.23966,1.24095,403000000.0
2007-06-20 19:00:00,1.24085,1.24144,1.23951,1.2405,383000000.0
2007-06-20 20:00:00,1.24063,1.24137,1.23975,1.2413,328000000.0
2007-06-20 21:00:00,1.24093,1.2418,1.23978,1.24106,307000000.0
2007-06-20 22:00:00,1.24091,1.24131,1.23968,1.24055,364000000.0
2007-06-20 23:00:00,1.24094,1.24188,1.23958,1.23988,304000000.0
2007-06-21 00:00:00,1.24088,1.24088,1.23918,1.23996,247000000.0
2007-06-21 01:00:00,1.24013,1.24071,1.23896,1.24058,279000000.0
2007-06-21 02:00:00,1.24048,1.24149,1.23958,1.24052,394000000.0
2007-06-21 03:00:00,1.24063,1.24091,1.2391,1.24006,265000000.0
2007-06-21 04:00:00,1.24022,1.2406,1.23848,1.23998,227000000.0
2007-06-21 05:00:00,1.2404,1.24085,1.23925,1.24003,239000000.0
2007-06-21 06:00:00,1.24049,1.24099,1.23908,1.24036,276000000.0
2007-06-21 07:00:00,1.24013,1.24075,1.23923,1.24061,272000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.23879,1.24003,414000000.0
2007-06-21 09:00:00,1.23943,1.23984,1.23722,1.23845,455000000.0
2007-06-21 10:00:00,1.23889,1.23956,1.23809,1.23904,453000000.0
2007-06-21 11:00:00,1.23881,1.23923,1.23656,1.23754,467000000.0
2007-06-21 12:00:00,1.23718,1.23842,1.23635,1.23798,408000000.0
2007-06-21 13:00:00,1.23791,1.23933,1.23654,1.23865,440000000.0
2007-06-21 14:00:00,1.23847,1.2398,1.23779,1.23898,531000000.0
2007-06-21 15:00:00,1.23911,1.23929,1.23722,1.23783,476000000.0
2007-06-21 16:00:00,1.23786,1.23812,1.23641,1.2379,412000000.0
2007-06-21 17:00:00,1.23791,1.23834,1.23629,1.23715,462000000.0
2007-06-21 18:00:00,1.23713,1.23807,1.23555,1.23649,433000000.0
2007-06-21 19:00:00,1.23671,1.23721,1.23526,1.23599,366000000.0
2007-06-21 20:00:00,1.23644,1.23648,1.23441,1.23571,367000000.0
2007-06-21 21:00:00,1.23583,1.23617,1.23433,1.23533,237000000.0
2007-06-21 22:00:00,1.2358,1.23616,1.23438,1.23495,262000000.0
2007-06-21 23:00:00,1.23558,1.23653,1.23445,1.23574,352000000.0
2007-06-22 00:00:00,1.23519,1.23658,1.23486,1.23634,232000000.0
2007-06-22 01:00:00,1.2363,1.23706,1.23516,1.23685,192000000.0
2007-06-22 02:00:00,1.23693,1.23721,1.23563,1.23699,209000000.0
2007-06-22 03:00:00,1.23695,1.23749,1.23584,1.23669,264000000.0
2007-06-22 04:00:00,1.23673,1.23819,1.23594,1.23799,224000000.0
2007-06-22 05:00:00,1.23778,1.23871,1.23743,1.2382,256000000.0
2007-06-22 06:00:00,1.23844,1.23897,1.23749,1.23853,172000000.0
2007-06-22 07:00:00,1.23883,1.23915,1.23747,1.23915,287000000.0
2007-06-22 08:00:00,1.23907,1.23995,1.23813,1.23931,474000000.0
2007-06-22 09:00:00,1.23957,1.24262,1.23887,1.24153,424000000.0
2007-06-22 10:00:00,1.24198,1.2452,1.24104,1.24481,469000000.0
2007-06-22 11:00:00,1.24481,1.24568,1.24338,1.24534,487000000.0
2007-06-22 12:00:00,1.24512,1.24631,1.24422,1.246,458000000.0
2007-06-22 13:00:00,1.24605,1.2469,1.24484,1.24568,469000000.0
2007-06-22 14:00:00,1.24534,1.24868,1.24497,1.2483,538000000.0
2007-06-22 15:00:00,1.24849,1.2494,1.24765,1.24902,498000000.0
2007-06-22 16:00:00,1.24912,1.24985,1.24559,1.24648,465000000.0
2007-06-22 17:00:00,1.24651,1.24872,1.24589,1.24836,512000000.0
2007-06-22 18:00:00,1.2484,1.24963,1.24729,1.24899,412000000.0
2007-06-22 19:00:00,1.25006,1.25096,1.24869,1.25054,403000000.0
2007-06-22 20:00:00,1.25045,1.25133,1.24925,1.25064,353000000.0
2007-06-22 21:00:00,1.2504,1.25161,1.25,1.25155,274000000.0
2007-06-22 22:00:00,1.2518,1.25195,1.2498,1.25047,325000000.0
2007-06-24 23:00:00,1.25105,1.25198,1.2495,1.25054,182000000.0
2007-06-25 00:00:00,1.2508,1.25218,1.24993,1.25157,219000000.0
2007-06-25 01:00:00,1.25167,1.25178,1.25025,1.25137,248000000.0
2007-06-25 02:00:00,1.25137,1.25208,1.25045,1.25178,293000000.0
2007-06-25 03:00:00,1.25194,1.25218,1.25075,1.25152,265000000.0
2007-06-25 04:00:00,1.25159,1.25202,1.24985,1.25104,295000000.0
2007-06-25 05:00:00,1.25028,1.25142,1.24985,1.25127,249000000.0
2007-06-25 06:00:00,1.25128,1.25155,1.25019,1.25088,203000000.0
2007-06-25 07:00:00,1.25067,1.25107,1.24871,1.24954,363000000.0
2007-06-25 08:00:00,1.24953,1.24963,1.24772,1.24954,402000000.0
2007-06-25 09:00:00,1.24934,1.25014,1.2479,1.24994,442000000.0
2007-06-25 10:00:00,1.24962,1.25157,1.24923,1.25125,502000000.0
2007-06-25 11:00:00,1.25114,1.25216,1.25008,1.25193,444000000.0
2007-06-25 12:00:00,1.25185,1.25274,1.25108,1.25211,475000000.0
2007-06-25 13:00:00,1.25202,1.25219,1.25023,1.2514,503000000.0
2007-06-25 14:00:00,1.25158,1.25172,1.24932,1.25003,444000000.0
2007-06-25 15:00:00,1.25015,1.25123,1.24939,1.25023,434000000.0
2007-06-25 16:00:00,1.25063,1.2514,1.24794,1.24828,479000000.0
2007-06-25 17:00:00,1.24838,1.24878,1.24701,1.24802,480000000.0
2007-06-25 18:00:00,1.2475,1.24978,1.2475,1.24913,358000000.0
2007-06-25 19:00:00,1.24939,1.25027,1.24835,1.24946,357000000.0
2007-06-25 20:00:00,1.24941,1.25142,1.24852,1.25095,327000000.0
2007-06-25 21:00:00,1.25097,1.25139,1.2497,1.25066,321000000.0
2007-06-25 22:00:00,1.251,1.25129,1.24943,1.25036,256000000.0
2007-06-25 23:00:00,1.25087,1.25164,1.24965,1.25012,145000000.0
2007-06-26 00:00:00,1.25129,1.25176,1.24963,1.25074,232000000.0
2007-06-26 01:00:00,1.25119,1.25193,1.2499,1.25166,214000000.0
2007-06-26 02:00:00,1.25157,1.25192,1.24989,1.25109,273000000.0
2007-06-26 03:00:00,1.25111,1.25199,1.25026,1.25115,338000000.0
2007-06-26 04:00:00,1.25132,1.2519,1.25008,1.25175,312000000.0
2007-06-26 05:00:00,1.25125,1.25261,1.25105,1.25234,282000000.0
2007-06-26 06:00:00,1.25216,1.25259,1.25143,1.25228,182000000.0
2007-06-26 07:00:00,1.2522,1.25254,1.25095,1.25246,326000000.0
2007-06-26 08:00:00,1.25242,1.25368,1.25074,1.25146,443000000.0
2007-06-26 09:00:00,1.25127,1.25127,1.24847,1.25043,468000000.0
2007-06-26 10:00:00,1.25029,1.25114,1.24903,1.25048,497000000.0
2007-06-26 11:00:00,1.25055,1.25154,1.24982,1.25121,487000000.0
2007-06-26 12:00:00,1.25104,1.25132,1.24974,1.25105,497000000.0
2007-06-26 13:00:00,1.25079,1.25111,1.24933,1.24988,527000000.0
2007-06-26 14:00:00,1.24998,1.25218,1.24909,1.25148,451000000.0
2007-06-26 15:00:00,1.25151,1.25201,1.25029,1.25138,411000000.0
2007-06-26 16:00:00,1.25157,1.25203,1.24976,1.25164,465000000.0
2007-06-26 17:00:00,1.25169,1.25196,1.2502,1.25098,455000000.0
2007-06-26 18:00:00,1.2504,1.2514,1.25004,1.2514,371000000.0
2007-06-26 19:00:00,1.25147,1.25231,1.24996,1.25104,346000000.0
2007-06-26 20:00:00,1.25205,1.25255,1.25041,1.25248,290000000.0
2007-06-26 21:00:00,1.25258,1.25316,1.25133,1.25148,272000000.0
2007-06-26 22:00:00,1.25179,1.25215,1.25083,1.25174,311000000.0
2007-06-26 23:00:00,1.25208,1.2528,1.25082,1.25182,217000000.0
2007-06-27 00:00:00,1.25219,1.25252,1.2508,1.25144,237000000.0
2007-06-27 01:00:00,1.25139,1.25233,1.25037,1.25219,244000000.0
2007-06-27 02:00:00,1.25229,1.25267,1.25061,1.25189,313000000.0
2007-06-27 03:00:00,1.25214,1.25243,1.25008,1.25091,310000000.0
2007-06-27 04:00:00,1.25082,1.25241,1.24972,1.25175,377000000.0
2007-06-27 05:00:00,1.25169,1.25232,1.25077,1.25151,191000000.0
2007-06-27 06:00:00,1.25108,1.25197,1.25025,1.25161,267000000.0
2007-06-27 07:00:00,1.25208,1.25297,1.25083,1.25261,279000000.0
2007-06-27 08:00:00,1.25251,1.25271,1.25022,1.25139,463000000.0
2007-06-27 09:00:00,1.25135,1.25153,1.24916,1.25057,472000000.0
2007-06-27 10:00:00,1.25057,1.25096,1.24946,1.25039,500000000.0
2007-06-27 11:00:00,1.25037,1.2521,1.24998,1.25043,497000000.0
2007-06-27 12:00:00,1.25037,1.25104,1.24942,1.25089,498000000.0
2007-06-27 13:00:00,1.25074,1.25211,1.24992,1.25052,434000000.0
2007-06-27 14:00:00,1.25064,1.2524,1.24986,1.25152,445000000.0
2007-06-27 15:00:00,1.25136,1.25221,1.25001,1.25111,456000000.0
2007-06-27 16:00:00,1.25147,1.25147,1.2497,1.25083,475000000.0
2007-06-27 17:00:00,1.25106,1.25163,1.24953,1.25056,473000000.0
2007-06-27 18:00:00,1.24999,1.25182,1.24999,1.25113,361000000.0
2007-06-27 19:00:00,1.25133,1.25273,1.25034,1.25164,383000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.25014,1.2513,319000000.0
2007-06-27 21:00:00,1.25115,1.25211,1.24977,1.25048,287000000.0
2007-06-27 22:00:00,1.25023,1.25188,1.24957,1.25013,272000000.0
2007-06-27 23:00:00,1.24995,1.25147,1.24985,1.25069,207000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.24938,1.24981,250000000.0
2007-06-28 01:00:00,1.24992,1.25045,1.2486,1.24975,212000000.0
2007-06-28 02:00:00,1.24978,1.25007,1.24865,1.24942,232000000.0
2007-06-28 03:00:00,1.24956,1.2505,1.24847,1.24965,274000000.0
2007-06-28 04:00:00,1.2503,1.2511,1.24943,1.25009,277000000.0
2007-06-28 05:00:00,1.24992,1.25075,1.24915,1.25031,339000000.0
2007-06-28 06:00:00,1.25032,1.25058,1.24884,1.24974,279000000.0
2007-06-28 07:00:00,1.24963,1.25063,1.24914,1.25021,292000000.0
2007-06-28 08:00:00,1.2504,1.25137,1.24955,1.25096,471000000.0
2007-06-28 09:00:00,1.25085,1.25107,1.24694,1.24871,469000000.0
2007-06-28 10:00:00,1.24859,1.24941,1.24767,1.24924,462000000.0
2007-06-28 11:00:00,1.24931,1.25078,1.24849,1.25046,457000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.24814,1.24982,478000000.0
2007-06-28 13:00:00,1.24983,1.25045,1.24675,1.24803,466000000.0
2007-06-28 14:00:00,1.248,1.24861,1.24675,1.24825,464000000.0
2007-06-28 15:00:00,1.24838,1.24911,1.24706,1.24785,422000000.0
2007-06-28 16:00:00,1.24818,1.24889,1.24686,1.24688,420000000.0
2007-06-28 17:00:00,1.24676,1.24823,1.24651,1.24744,452000000.0
2007-06-28 18:00:00,1.24672,1.2475,1.24472,1.24584,394000000.0
2007-06-28 19:00:00,1.24577,1.24588,1.24238,1.24367,454000000.0
2007-06-28 20:00:00,1.24371,1.24452,1.24219,1.24316,422000000.0
2007-06-28 21:00:00,1.24303,1.24503,1.24211,1.24454,346000000.0
2007-06-28 22:00:00,1.24437,1.24638,1.24363,1.24558,289000000.0
2007-06-28 23:00:00,1.24527,1.24658,1.24455,1.24565,243000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.2444,1.24529,184000000.0
2007-06-29 01:00:00,1.24499,1.24541,1.24224,1.24323,244000000.0
2007-06-29 02:00:00,1.24331,1.24424,1.24178,1.24234,330000000.0
2007-06-29 03:00:00,1.24272,1.24317,1.24121,1.2421,293000000.0
2007-06-29 04:00:00,1.24223,1.24282,1.24032,1.24066,355000000.0
2007-06-29 05:00:00,1.24066,1.24261,1.24053,1.24222,298000000.0
2007-06-29 06:00:00,1.24145,1.24245,1.2411,1.24216,296000000.0
2007-06-29 07:00:00,1.24194,1.2442,1.24144,1.24397,357000000.0
2007-06-29 08:00:00,1.24385,1.24412,1.24232,1.24412,397000000.0
2007-06-29 09:00:00,1.24434,1.24476,1.24242,1.24354,434000000.0
2007-06-29 10:00:00,1.24366,1.24412,1.24135,1.24384,503000000.0
2007-06-29 11:00:00,1.244,1.24671,1.24278,1.24628,462000000.0
2007-06-29 12:00:00,1.24628,1.24824,1.24567,1.24704,537000000.0
2007-06-29 13:00:00,1.24675,1.24758,1.24536,1.24648,542000000.0
2007-06-29 14:00:00,1.24665,1.24904,1.24576,1.24844,475000000.0
2007-06-29 15:00:00,1.24858,1.24924,1.24625,1.24805,444000000.0
2007-06-29 16:00:00,1.24824,1.24849,1.24652,1.24652,487000000.0
2007-06-29 17:00:00,1.24655,1.24965,1.24655,1.24925,468000000.0
2007-06-29 18:00:00,1.24886,1.25193,1.24886,1.25186,428000000.0
2007-06-29 19:00:00,1.25198,1.25212,1.25018,1.25139,416000000.0
2007-06-29 20:00:00,1.25158,1.25229,1.25009,1.25145,365000000.0
2007-06-29 21:00:00,1.25164,1.25318,1.25088,1.25294,332000000.0
2007-06-29 22:00:00,1.25255,1.25318,1.25034,1.25251,330000000.0
2007-07-01 23:00:00,1.25246,1.25494,1.25095,1.25125,127000000.0
2007-07-02 00:00:00,1.25172,1.25481,1.25063,1.25134,202000000.0
2007-07-02 01:00:00,1.25119,1.25327,1.24996,1.25059,184000000.0
2007-07-02 02:00:00,1.25061,1.25158,1.25008,1.25099,227000000.0
2007-07-02 03:00:00,1.25114,1.25119,1.24953,1.25058,233000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.24924,1.24947,224000000.0
2007-07-02 05:00:00,1.24925,1.25026,1.24837,1.2489,235000000.0
2007-07-02 06:00:00,1.24899,1.24956,1.24783,1.24853,286000000.0
2007-07-02 07:00:00,1.24859,1.25007,1.24805,1.24984,289000000.0
2007-07-02 08:00:00,1.24984,1.25166,1.24917,1.25048,447000000.0
2007-07-02 09:00:00,1.25056,1.25478,1.24954,1.25331,436000000.0
2007-07-02 10:00:00,1.25373,1.256,1.25298,1.2547,481000000.0
2007-07-02 11:00:00,1.25491,1.25746,1.25408,1.25688,475000000.0
2007-07-02 12:00:00,1.25659,1.25715,1.25504,1.25588,444000000.0
2007-07-02 13:00:00,1.25584,1.25682,1.25439,1.25637,446000000.0
2007-07-02 14:00:00,1.25604,1.25863,1.25495,1.25842,558000000.0
2007-07-02 15:00:00,1.25867,1.25878,1.25584,1.25661,508000000.0
2007-07-02 16:00:00,1.25672,1.25848,1.25567,1.25733,494000000.0
2007-07-02 17:00:00,1.25742,1.25788,1.25572,1.25672,500000000.0
2007-07-02 18:00:00,1.25681,1.25885,1.25616,1.25777,442000000.0
2007-07-02 19:00:00,1.2578,1.25878,1.25547,1.25608,368000000.0
2007-07-02 20:00:00,1.25628,1.2581,1.25567,1.25763,361000000.0
2007-07-02 21:00:00,1.25786,1.25786,1.25552,1.2569,220000000.0
2007-07-02 22:00:00,1.25754,1.25754,1.25562,1.25636,317000000.0
2007-07-02 23:00:00,1.25656,1.25795,1.25589,1.25768,361000000.0
2007-07-03 00:00:00,1.2579,1.25924,1.25697,1.25774,253000000.0
2007-07-03 01:00:00,1.25771,1.25779,1.25563,1.25664,284000000.0
2007-07-03 02:00:00,1.25707,1.25876,1.25648,1.25837,294000000.0
2007-07-03 03:00:00,1.25818,1.25827,1.2555,1.25732,362000000.0
2007-07-03 04:00:00,1.2574,1.25741,1.25559,1.25648,367000000.0
2007-07-03 05:00:00,1.25635,1.25688,1.25507,1.25688,240000000.0
2007-07-03 06:00:00,1.25731,1.25738,1.25485,1.25568,238000000.0
2007-07-03 07:00:00,1.25569,1.25678,1.25378,1.2551,361000000.0
2007-07-03 08:00:00,1.25492,1.2571,1.25451,1.25684,435000000.0
2007-07-03 09:00:00,1.25652,1.25652,1.25139,1.25139,407000000.0
2007-07-03 10:00:00,1.25183,1.25257,1.25068,1.25135,445000000.0
2007-07-03 11:00:00,1.2513,1.25212,1.25074,1.25186,414000000.0
2007-07-03 12:00:00,1.25154,1.25209,1.25013,1.25124,430000000.0
2007-07-03 13:00:00,1.25117,1.25205,1.25007,1.25158,441000000.0
2007-07-03 14:00:00,1.25147,1.25365,1.25089,1.25292,551000000.0
2007-07-03 15:00:00,1.25295,1.2533,1.25131,1.25205,505000000.0
2007-07-03 16:00:00,1.25211,1.25253,1.25023,1.25187,477000000.0
2007-07-03 17:00:00,1.25186,1.25297,1.25075,1.25231,423000000.0
2007-07-03 18:00:00,1.25247,1.25308,1.25158,1.25303,409000000.0
2007-07-03 19:00:00,1.25324,1.25334,1.25143,1.25248,326000000.0
2007-07-03 20:00:00,1.2526,1.25318,1.2514,1.25191,304000000.0
2007-07-03 21:00:00,1.25218,1.25286,1.25108,1.25232,252000000.0
2007-07-03 22:00:00,1.25233,1.25266,1.25138,1.25145,210000000.0
2007-07-03 23:00:00,1.25196,1.25315,1.25135,1.25221,259000000.0
2007-07-04 00:00:00,1.25214,1.25265,1.2513,1.25212,275000000.0
2007-07-04 01:00:00,1.25277,1.25277,1.25078,1.25162,212000000.0
2007-07-04 02:00:00,1.25167,1.25191,1.25063,1.25151,141000000.0
2007-07-04 03:00:00,1.25157,1.25315,1.25073,1.25227,283000000.0
2007-07-04 04:00:00,1.25247,1.25308,1.25177,1.25237,238000000.0
2007-07-04 05:00:00,1.2524,1.25337,1.25203,1.25321,226000000.0
2007-07-04 06:00:00,1.2522,1.25368,1.25175,1.25283,227000000.0
2007-07-04 07:00:00,1.25301,1.25352,1.25145,1.25312,236000000.0
2007-07-04 08:00:00,1.253,1.25338,1.25117,1.25223,373000000.0
2007-07-04 09:00:00,1.25232,1.25254,1.25035,1.25059,363000000.0
2007-07-04 10:00:00,1.25123,1.25127,1.24959,1.25012,404000000.0
2007-07-04 11:00:00,1.24994,1.25051,1.24855,1.25018,432000000.0
2007-07-04 12:00:00,1.24993,1.25128,1.24887,1.24924,305000000.0
2007-07-04 13:00:00,1.2493,1.2502,1.24861,1.25013,269000000.0
2007-07-04 14:00:00,1.25013,1.25057,1.24903,1.24982,355000000.0
2007-07-04 15:00:00,1.25013,1.25054,1.24916,1.25053,489000000.0
2007-07-04 16:00:00,1.25028,1.2504,1.24902,1.24958,357000000.0
2007-07-04 17:00:00,1.24971,1.25048,1.24886,1.24962,322000000.0
2007-07-04 18:00:00,1.24954,1.25049,1.24864,1.25007,321000000.0
2007-07-04 19:00:00,1.25023,1.25069,1.24857,1.24938,232000000.0
2007-07-04 20:00:00,1.25014,1.25045,1.24875,1.24966,162000000.0
2007-07-04 21:00:00,1.24995,1.25068,1.24885,1.24973,153000000.0
2007-07-04 22:00:00,1.25051,1.25058,1.24865,1.24963,141000000.0
2007-07-04 23:00:00,1.24936,1.24986,1.24812,1.24892,249000000.0
2007-07-05 00:00:00,1.24916,1.25018,1.24803,1.24899,214000000.0
2007-07-05 01:00:00,1.24905,1.25009,1.24863,1.24962,250000000.0
2007-07-05 02:00:00,1.24946,1.24946,1.24703,1.24807,272000000.0
2007-07-05 03:00:00,1.24797,1.24896,1.2471,1.24879,282000000.0
2007-07-05 04:00:00,1.24884,1.24994,1.2478,1.2486,318000000.0
2007-07-05 05:00:00,1.24885,1.25,1.24845,1.24952,198000000.0
2007-07-05 06:00:00,1.24943,1.25008,1.24827,1.24976,166000000.0
2007-07-05 07:00:00,1.25003,1.25061,1.24908,1.25038,268000000.0
2007-07-05 08:00:00,1.25046,1.25144,1.24953,1.25121,416000000.0
2007-07-05 09:00:00,1.25109,1.25472,1.25067,1.25317,390000000.0
2007-07-05 10:00:00,1.25376,1.25462,1.25246,1.25267,446000000.0
2007-07-05 11:00:00,1.25253,1.25496,1.25193,1.25369,457000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.25079,1.25151,418000000.0
2007-07-05 13:00:00,1.25143,1.25226,1.24958,1.25145,421000000.0
2007-07-05 14:00:00,1.25133,1.25135,1.24775,1.24808,521000000.0
2007-07-05 15:00:00,1.24833,1.24839,1.24572,1.24688,548000000.0
2007-07-05 16:00:00,1.24647,1.24752,1.24468,1.24752,501000000.0
2007-07-05 17:00:00,1.24759,1.24857,1.24676,1.24834,502000000.0
2007-07-05 18:00:00,1.24853,1.24967,1.24775,1.2494,392000000.0
2007-07-05 19:00:00,1.24908,1.25008,1.24815,1.24907,347000000.0
2007-07-05 20:00:00,1.24895,1.25002,1.24797,1.24851,266000000.0
2007-07-05 21:00:00,1.24879,1.24964,1.24771,1.24928,182000000.0
2007-07-05 22:00:00,1.24937,1.24967,1.24848,1.24898,221000000.0
2007-07-05 23:00:00,1.24846,1.24938,1.24798,1.24849,291000000.0
2007-07-06 00:00:00,1.24894,1.24899,1.24728,1.24852,229000000.0
2007-07-06 01:00:00,1.2485,1.24899,1.24721,1.24854,258000000.0
2007-07-06 02:00:00,1.24871,1.24915,1.24608,1.24764,276000000.0
2007-07-06 03:00:00,1.24761,1.24782,1.24622,1.24708,257000000.0
2007-07-06 04:00:00,1.24719,1.24766,1.24637,1.24707,263000000.0
2007-07-06 05:00:00,1.24732,1.24788,1.24658,1.24738,207000000.0
2007-07-06 06:00:00,1.24775,1.24801,1.2454,1.24673,263000000.0
2007-07-06 07:00:00,1.24673,1.24689,1.24543,1.24631,272000000.0
2007-07-06 08:00:00,1.24631,1.24758,1.24539,1.24668,445000000.0
2007-07-06 09:00:00,1.2465,1.24743,1.24557,1.2458,405000000.0
2007-07-06 10:00:00,1.24641,1.24733,1.24514,1.24586,459000000.0
2007-07-06 11:00:00,1.24574,1.24679,1.2451,1.2461,465000000.0
2007-07-06 12:00:00,1.24594,1.24648,1.24468,1.24622,417000000.0
2007-07-06 13:00:00,1.24623,1.24656,1.2449,1.24553,437000000.0
2007-07-06 14:00:00,1.24593,1.24761,1.24424,1.24657,555000000.0
2007-07-06 15:00:00,1.2469,1.24776,1.24493,1.24655,536000000.0
2007-07-06 16:00:00,1.24669,1.24897,1.24649,1.24725,501000000.0
2007-07-06 17:00:00,1.24756,1.2483,1.24598,1.24688,463000000.0
2007-07-06 18:00:00,1.24689,1.24774,1.24568,1.24669,356000000.0
2007-07-06 19:00:00,1.24692,1.24728,1.2456,1.2459,316000000.0
2007-07-06 20:00:00,1.24764,1.24768,1.24556,1.24641,194000000.0
2007-07-06 21:00:00,1.24665,1.24764,1.24557,1.24693,213000000.0
2007-07-06 22:00:00,1.24712,1.24839,1.24614,1.24744,269000000.0
2007-07-08 23:00:00,1.24732,1.24846,1.24693,1.24739,198000000.0
2007-07-09 00:00:00,1.24778,1.24898,1.24693,1.24784,257000000.0
2007-07-09 01:00:00,1.24864,1.24864,1.24687,1.24759,174000000.0
2007-07-09 02:00:00,1.24757,1.24792,1.24549,1.24659,239000000.0
2007-07-09 03:00:00,1.24655,1.24681,1.24478,1.24478,316000000.0
2007-07-09 04:00:00,1.24567,1.24632,1.24486,1.24513,219000000.0
2007-07-09 05:00:00,1.24545,1.24668,1.2448,1.24628,261000000.0
2007-07-09 06:00:00,1.24629,1.24656,1.24436,1.2452,239000000.0
2007-07-09 07:00:00,1.24532,1.24671,1.24449,1.24665,229000000.0
2007-07-09 08:00:00,1.24679,1.24709,1.24508,1.24694,364000000.0
2007-07-09 09:00:00,1.24681,1.24797,1.24539,1.24602,401000000.0
2007-07-09 10:00:00,1.24647,1.24856,1.2458,1.24828,459000000.0
2007-07-09 11:00:00,1.24851,1.24924,1.24687,1.24813,451000000.0
2007-07-09 12:00:00,1.24774,1.24845,1.24668,1.24808,387000000.0
2007-07-09 13:00:00,1.24783,1.24899,1.24717,1.24818,419000000.0
2007-07-09 14:00:00,1.24807,1.2484,1.24637,1.24747,514000000.0
2007-07-09 15:00:00,1.24775,1.24881,1.24696,1.24825,397000000.0
2007-07-09 16:00:00,1.24828,1.25003,1.24729,1.24913,406000000.0
2007-07-09 17:00:00,1.2494,1.24962,1.24781,1.24889,421000000.0
2007-07-09 18:00:00,1.24853,1.24872,1.24667,1.24801,362000000.0
2007-07-09 19:00:00,1.24824,1.24847,1.247,1.24742,326000000.0
2007-07-09 20:00:00,1.24844,1.24863,1.24705,1.24843,233000000.0
2007-07-09 21:00:00,1.24873,1.24908,1.24755,1.24853,229000000.0
2007-07-09 22:00:00,1.24869,1.24888,1.24723,1.24833,243000000.0
2007-07-09 23:00:00,1.2479,1.2495,1.24766,1.24834,310000000.0
2007-07-10 00:00:00,1.24824,1.24895,1.24732,1.24783,172000000.0
2007-07-10 01:00:00,1.24871,1.24886,1.24708,1.24757,184000000.0
2007-07-10 02:00:00,1.24774,1.24779,1.24529,1.24617,278000000.0
2007-07-10 03:00:00,1.24614,1.24684,1.24492,1.24564,318000000.0
2007-07-10 04:00:00,1.24576,1.24675,1.24525,1.24537,254000000.0
2007-07-10 05:00:00,1.24583,1.24661,1.24502,1.24598,308000000.0
2007-07-10 06:00:00,1.24616,1.24649,1.24516,1.24581,275000000.0
2007-07-10 07:00:00,1.24586,1.24601,1.24381,1.24531,367000000.0
2007-07-10 08:00:00,1.24507,1.24586,1.2438,1.24566,414000000.0
2007-07-10 09:00:00,1.24529,1.24778,1.24488,1.2469,416000000.0
2007-07-10 10:00:00,1.24727,1.24978,1.24642,1.24928,440000000.0
2007-07-10 11:00:00,1.24946,1.25156,1.24893,1.25113,478000000.0
2007-07-10 12:00:00,1.25095,1.25174,1.24928,1.24972,418000000.0
2007-07-10 13:00:00,1.2497,1.25212,1.24889,1.25086,414000000.0
2007-07-10 14:00:00,1.25153,1.25306,1.25028,1.25102,530000000.0
2007-07-10 15:00:00,1.25161,1.2562,1.25071,1.25566,544000000.0
2007-07-10 16:00:00,1.25568,1.2579,1.25372,1.25491,497000000.0
2007-07-10 17:00:00,1.25485,1.25548,1.2536,1.25493,466000000.0
2007-07-10 18:00:00,1.25515,1.25592,1.25426,1.25502,388000000.0
2007-07-10 19:00:00,1.2552,1.25741,1.25397,1.25708,432000000.0
2007-07-10 20:00:00,1.2571,1.25736,1.25556,1.25703,332000000.0
2007-07-10 21:00:00,1.25735,1.25806,1.25642,1.25748,296000000.0
2007-07-10 22:00:00,1.25724,1.26036,1.2569,1.25975,395000000.0
2007-07-10 23:00:00,1.25969,1.26272,1.2588,1.26215,397000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.25929,1.26153,402000000.0
2007-07-11 01:00:00,1.26092,1.26152,1.25922,1.25971,413000000.0
2007-07-11 02:00:00,1.25953,1.26081,1.25866,1.26057,313000000.0
2007-07-11 03:00:00,1.26024,1.26057,1.2587,1.25948,298000000.0
2007-07-11 04:00:00,1.25952,1.26,1.25781,1.25798,323000000.0
2007-07-11 05:00:00,1.25854,1.25954,1.25747,1.25852,363000000.0
2007-07-11 06:00:00,1.25884,1.25978,1.25763,1.2584,304000000.0
2007-07-11 07:00:00,1.25857,1.26124,1.25785,1.2608,351000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.25883,1.26021,432000000.0
2007-07-11 09:00:00,1.25968,1.26009,1.25839,1.25913,417000000.0
2007-07-11 10:00:00,1.25872,1.25954,1.25705,1.25734,435000000.0
2007-07-11 11:00:00,1.25753,1.25852,1.25668,1.25852,450000000.0
2007-07-11 12:00:00,1.25844,1.26009,1.25637,1.25992,447000000.0
2007-07-11 13:00:00,1.25998,1.26215,1.25918,1.25987,475000000.0
2007-07-11 14:00:00,1.25975,1.26064,1.25799,1.25999,553000000.0
2007-07-11 15:00:00,1.26033,1.26144,1.25895,1.26089,548000000.0
2007-07-11 16:00:00,1.26122,1.262,1.2595,1.2604,503000000.0
2007-07-11 17:00:00,1.26012,1.26029,1.25603,1.25747,511000000.0
2007-07-11 18:00:00,1.25733,1.25908,1.25625,1.25787,424000000.0
2007-07-11 19:00:00,1.25833,1.25898,1.2571,1.25799,329000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25703,1.25861,276000000.0
2007-07-11 21:00:00,1.25887,1.25887,1.25636,1.25748,267000000.0
2007-07-11 22:00:00,1.25728,1.25739,1.25482,1.25534,315000000.0
2007-07-11 23:00:00,1.25532,1.25678,1.25482,1.25599,334000000.0
2007-07-12 00:00:00,1.25684,1.25755,1.25597,1.25752,260000000.0
2007-07-12 01:00:00,1.25762,1.2578,1.25553,1.25689,295000000.0
2007-07-12 02:00:00,1.25645,1.25707,1.25533,1.25559,299000000.0
2007-07-12 03:00:00,1.25577,1.25627,1.25491,1.25598,210000000.0
2007-07-12 04:00:00,1.25629,1.25724,1.25565,1.25592,230000000.0
2007-07-12 05:00:00,1.25618,1.25779,1.25555,1.2574,269000000.0
2007-07-12 06:00:00,1.25756,1.25798,1.2565,1.25758,206000000.0
2007-07-12 07:00:00,1.25786,1.25893,1.25686,1.25872,356000000.0
2007-07-12 08:00:00,1.25888,1.25902,1.2574,1.25891,380000000.0
2007-07-12 09:00:00,1.25905,1.26062,1.2581,1.25964,457000000.0
2007-07-12 10:00:00,1.26014,1.26097,1.25845,1.25958,465000000.0
2007-07-12 11:00:00,1.25989,1.26094,1.25896,1.26001,462000000.0
2007-07-12 12:00:00,1.25982,1.26084,1.25834,1.26084,383000000.0
2007-07-12 13:00:00,1.2608,1.26164,1.25946,1.25998,422000000.0
2007-07-12 14:00:00,1.2601,1.26171,1.25834,1.25921,499000000.0
2007-07-12 15:00:00,1.25943,1.26049,1.25761,1.25839,537000000.0
2007-07-12 16:00:00,1.25856,1.2594,1.2574,1.2586,493000000.0
2007-07-12 17:00:00,1.25864,1.2606,1.25766,1.2589,496000000.0
2007-07-12 18:00:00,1.25888,1.25983,1.25729,1.25847,430000000.0
2007-07-12 19:00:00,1.25851,1.2591,1.25764,1.25869,330000000.0
2007-07-12 20:00:00,1.25874,1.25878,1.25665,1.25732,242000000.0
2007-07-12 21:00:00,1.25746,1.25794,1.25644,1.25742,330000000.0
2007-07-12 22:00:00,1.2573,1.25831,1.25686,1.25753,312000000.0
2007-07-12 23:00:00,1.25766,1.25985,1.25742,1.2589,328000000.0
2007-07-13 00:00:00,1.25924,1.25974,1.25779,1.25866,251000000.0
2007-07-13 01:00:00,1.25898,1.25898,1.25713,1.2581,297000000.0
2007-07-13 02:00:00,1.25851,1.25888,1.25603,1.2571,327000000.0
2007-07-13 03:00:00,1.25717,1.25811,1.25628,1.25731,291000000.0
2007-07-13 04:00:00,1.25732,1.25822,1.25674,1.25822,206000000.0
2007-07-13 05:00:00,1.25773,1.25848,1.25717,1.25808,161000000.0
2007-07-13 06:00:00,1.25811,1.25829,1.2571,1.25782,173000000.0
2007-07-13 07:00:00,1.25779,1.2584,1.2566,1.25816,268000000.0
2007-07-13 08:00:00,1.25787,1.2581,1.25531,1.25604,449000000.0
2007-07-13 09:00:00,1.25582,1.2584,1.25531,1.25756,433000000.0
2007-07-13 10:00:00,1.25809,1.25881,1.25739,1.25792,449000000.0
2007-07-13 11:00:00,1.25802,1.25958,1.25747,1.25809,445000000.0
2007-07-13 12:00:00,1.25792,1.25819,1.25657,1.2575,421000000.0
2007-07-13 13:00:00,1.25758,1.25869,1.25689,1.25845,398000000.0
2007-07-13 14:00:00,1.25843,1.26133,1.25753,1.26009,554000000.0
2007-07-13 15:00:00,1.26036,1.26219,1.25858,1.26126,457000000.0
2007-07-13 16:00:00,1.2606,1.26125,1.2576,1.25941,485000000.0
2007-07-13 17:00:00,1.2594,1.26116,1.25864,1.26026,520000000.0
2007-07-13 18:00:00,1.26013,1.26043,1.25894,1.25913,393000000.0
2007-07-13 19:00:00,1.25948,1.26075,1.25895,1.26019,352000000.0
2007-07-13 20:00:00,1.26032,1.26049,1.25875,1.25953,237000000.0
2007-07-13 21:00:00,1.2597,1.25988,1.25832,1.25902,282000000.0
2007-07-13 22:00:00,1.25901,1.25944,1.25839,1.25865,249000000.0
2007-07-15 23:00:00,1.25877,1.26016,1.25869,1.2596,188000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.25765,1.25858,262000000.0
2007-07-16 01:00:00,1.25911,1.25946,1.258,1.25897,224000000.0
2007-07-16 02:00:00,1.25828,1.25926,1.2578,1.25806,259000000.0
2007-07-16 03:00:00,1.25854,1.25955,1.25773,1.25952,261000000.0
2007-07-16 04:00:00,1.25942,1.26137,1.25874,1.26044,376000000.0
2007-07-16 05:00:00,1.26048,1.26244,1.26037,1.26166,250000000.0
2007-07-16 06:00:00,1.26212,1.26218,1.26044,1.26151,237000000.0
2007-07-16 07:00:00,1.26141,1.26231,1.26035,1.2619,291000000.0
2007-07-16 08:00:00,1.26194,1.26205,1.26039,1.26123,400000000.0
2007-07-16 09:00:00,1.26136,1.26177,1.25903,1.26143,440000000.0
2007-07-16 10:00:00,1.26123,1.26198,1.26028,1.26198,473000000.0
2007-07-16 11:00:00,1.26226,1.26333,1.26148,1.26219,454000000.0
2007-07-16 12:00:00,1.26224,1.26267,1.26081,1.26218,504000000.0
2007-07-16 13:00:00,1.26194,1.26229,1.2599,1.26087,502000000.0
2007-07-16 14:00:00,1.26105,1.26206,1.25997,1.26135,428000000.0
2007-07-16 15:00:00,1.26145,1.26187,1.25989,1.26073,398000000.0
2007-07-16 16:00:00,1.26111,1.26149,1.25865,1.25932,480000000.0
2007-07-16 17:00:00,1.25932,1.26197,1.25928,1.26154,444000000.0
2007-07-16 18:00:00,1.26112,1.26214,1.26008,1.26079,347000000.0
2007-07-16 19:00:00,1.26076,1.26206,1.26003,1.26131,336000000.0
2007-07-16 20:00:00,1.26134,1.26154,1.26023,1.26128,277000000.0
2007-07-16 21:00:00,1.26122,1.2621,1.26057,1.26097,222000000.0
2007-07-16 22:00:00,1.26064,1.26111,1.25822,1.25915,331000000.0
2007-07-16 23:00:00,1.25871,1.26055,1.25838,1.25983,207000000.0
2007-07-17 00:00:00,1.25981,1.26057,1.25798,1.26011,263000000.0
2007-07-17 01:00:00,1.26059,1.26067,1.2594,1.26001,189000000.0
2007-07-17 02:00:00,1.25995,1.26119,1.25918,1.26095,256000000.0
2007-07-17 03:00:00,1.261,1.26154,1.26004,1.26093,284000000.0
2007-07-17 04:00:00,1.26101,1.26119,1.25909,1.26006,247000000.0
2007-07-17 05:00:00,1.26025,1.26097,1.25979,1.26082,218000000.0
2007-07-17 06:00:00,1.26092,1.26145,1.26005,1.2608,266000000.0
2007-07-17 07:00:00,1.26082,1.26145,1.25987,1.26123,313000000.0
2007-07-17 08:00:00,1.26068,1.26327,1.26067,1.26234,359000000.0
2007-07-17 09:00:00,1.26224,1.26578,1.2613,1.26391,426000000.0
2007-07-17 10:00:00,1.26389,1.26531,1.26298,1.26347,504000000.0
2007-07-17 11:00:00,1.26335,1.26374,1.26066,1.26233,469000000.0
2007-07-17 12:00:00,1.26218,1.26356,1.26161,1.26259,489000000.0
2007-07-17 13:00:00,1.26224,1.26325,1.26042,1.26113,571000000.0
2007-07-17 14:00:00,1.26095,1.26342,1.26053,1.26315,436000000.0
2007-07-17 15:00:00,1.26274,1.26311,1.26031,1.261,447000000.0
2007-07-17 16:00:00,1.26111,1.2624,1.26031,1.26154,395000000.0
2007-07-17 17:00:00,1.2614,1.26229,1.26005,1.26105,462000000.0
2007-07-17 18:00:00,1.2607,1.26222,1.26021,1.26099,338000000.0
2007-07-17 19:00:00,1.26173,1.26205,1.25946,1.26107,365000000.0
2007-07-17 20:00:00,1.26126,1.26149,1.25956,1.26039,259000000.0
2007-07-17 21:00:00,1.2604,1.26117,1.25973,1.26051,244000000.0
2007-07-17 22:00:00,1.2606,1.26102,1.25937,1.26035,277000000.0
2007-07-17 23:00:00,1.26037,1.26218,1.26037,1.26131,336000000.0
2007-07-18 00:00:00,1.2617,1.2634,1.26135,1.2634,346000000.0
2007-07-18 01:00:00,1.26341,1.26418,1.2624,1.2634,309000000.0
2007-07-18 02:00:00,1.26407,1.26708,1.26317,1.26535,418000000.0
2007-07-18 03:00:00,1.26579,1.26619,1.26428,1.26549,336000000.0
2007-07-18 04:00:00,1.26555,1.26713,1.26488,1.26648,322000000.0
2007-07-18 05:00:00,1.26653,1.26816,1.26571,1.26816,317000000.0
2007-07-18 06:00:00,1.26803,1.26855,1.26605,1.26723,386000000.0
2007-07-18 07:00:00,1.26706,1.26811,1.26548,1.26602,342000000.0
2007-07-18 08:00:00,1.26608,1.2678,1.26536,1.26686,441000000.0
2007-07-18 09:00:00,1.26692,1.26713,1.26217,1.26291,485000000.0
2007-07-18 10:00:00,1.26283,1.26425,1.26104,1.26312,502000000.0
2007-07-18 11:00:00,1.26308,1.26446,1.26238,1.26345,407000000.0
2007-07-18 12:00:00,1.2635,1.26394,1.26241,1.26367,448000000.0
2007-07-18 13:00:00,1.26336,1.26371,1.26084,1.2613,467000000.0
2007-07-18 14:00:00,1.26105,1.26271,1.25882,1.25964,472000000.0
2007-07-18 15:00:00,1.25958,1.26111,1.25883,1.26053,469000000.0
2007-07-18 16:00:00,1.26083,1.26426,1.25967,1.26319,494000000.0
2007-07-18 17:00:00,1.2634,1.26431,1.26195,1.26353,456000000.0
2007-07-18 18:00:00,1.26315,1.26416,1.26244,1.26261,361000000.0
2007-07-18 19:00:00,1.26314,1.26368,1.26212,1.26302,344000000.0
2007-07-18 20:00:00,1.26308,1.26324,1.26073,1.26174,263000000.0
2007-07-18 21:00:00,1.26179,1.26208,1.26008,1.26073,225000000.0
2007-07-18 22:00:00,1.26081,1.26322,1.26036,1.26163,380000000.0
2007-07-18 23:00:00,1.26132,1.26325,1.26119,1.263,212000000.0
2007-07-19 00:00:00,1.2623,1.26429,1.26143,1.26227,396000000.0
2007-07-19 01:00:00,1.26339,1.26347,1.26101,1.26241,330000000.0
2007-07-19 02:00:00,1.26251,1.26306,1.2615,1.26253,274000000.0
2007-07-19 03:00:00,1.26273,1.26273,1.25948,1.26144,330000000.0
2007-07-19 04:00:00,1.26142,1.26291,1.2609,1.26235,315000000.0
2007-07-19 05:00:00,1.26215,1.2629,1.26125,1.26208,305000000.0
2007-07-19 06:00:00,1.26216,1.26231,1.26065,1.26127,210000000.0
2007-07-19 07:00:00,1.2616,1.26172,1.25974,1.26083,278000000.0
2007-07-19 08:00:00,1.2608,1.26242,1.26023,1.26128,427000000.0
2007-07-19 09:00:00,1.26123,1.26259,1.26008,1.2609,426000000.0
2007-07-19 10:00:00,1.26089,1.26147,1.25856,1.25867,505000000.0
2007-07-19 11:00:00,1.25868,1.26082,1.25837,1.25908,473000000.0
2007-07-19 12:00:00,1.25916,1.26045,1.25832,1.25963,509000000.0
2007-07-19 13:00:00,1.25923,1.26025,1.2581,1.25871,490000000.0
2007-07-19 14:00:00,1.25925,1.26106,1.25805,1.26086,453000000.0
2007-07-19 15:00:00,1.26093,1.26136,1.25788,1.25802,431000000.0
2007-07-19 16:00:00,1.25836,1.25995,1.25741,1.25854,486000000.0
2007-07-19 17:00:00,1.25868,1.25897,1.25531,1.25731,502000000.0
2007-07-19 18:00:00,1.25735,1.25845,1.25625,1.25775,421000000.0
2007-07-19 19:00:00,1.25776,1.25838,1.25634,1.25711,400000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.25418,1.25575,361000000.0
2007-07-19 21:00:00,1.25551,1.25601,1.25368,1.25393,331000000.0
2007-07-19 22:00:00,1.2542,1.25572,1.25337,1.25524,330000000.0
2007-07-19 23:00:00,1.25479,1.25609,1.25463,1.25555,285000000.0
2007-07-20 00:00:00,1.25528,1.25538,1.25379,1.25491,282000000.0
2007-07-20 01:00:00,1.25482,1.25587,1.25419,1.2555,290000000.0
2007-07-20 02:00:00,1.25544,1.25601,1.25445,1.25549,293000000.0
2007-07-20 03:00:00,1.25445,1.25575,1.25445,1.25504,347000000.0
2007-07-20 04:00:00,1.25514,1.25521,1.25263,1.25351,346000000.0
2007-07-20 05:00:00,1.25334,1.25462,1.25309,1.25462,231000000.0
2007-07-20 06:00:00,1.25467,1.25497,1.25308,1.25397,276000000.0
2007-07-20 07:00:00,1.25423,1.2553,1.2533,1.25481,295000000.0
2007-07-20 08:00:00,1.25471,1.25499,1.2534,1.25445,409000000.0
2007-07-20 09:00:00,1.25414,1.25451,1.25197,1.25428,423000000.0
2007-07-20 10:00:00,1.25411,1.25517,1.25158,1.2524,485000000.0
2007-07-20 11:00:00,1.25257,1.25346,1.25104,1.25205,486000000.0
2007-07-20 12:00:00,1.25211,1.25277,1.25124,1.25229,490000000.0
2007-07-20 13:00:00,1.25194,1.25314,1.25126,1.25296,524000000.0
2007-07-20 14:00:00,1.25297,1.25481,1.25221,1.25313,435000000.0
2007-07-20 15:00:00,1.25308,1.2553,1.25232,1.2553,410000000.0
2007-07-20 16:00:00,1.25561,1.26222,1.2543,1.25799,493000000.0
2007-07-20 17:00:00,1.25783,1.25927,1.25715,1.25912,421000000.0
2007-07-20 18:00:00,1.2587,1.25974,1.25751,1.25848,474000000.0
2007-07-20 19:00:00,1.25886,1.25915,1.25732,1.25834,420000000.0
2007-07-20 20:00:00,1.25836,1.25901,1.25743,1.25743,338000000.0
2007-07-20 21:00:00,1.25754,1.25956,1.25717,1.25852,283000000.0
2007-07-20 22:00:00,1.2585,1.25898,1.25688,1.25786,296000000.0
2007-07-22 23:00:00,1.25776,1.25827,1.25692,1.2575,307000000.0
2007-07-23 00:00:00,1.25849,1.25877,1.25708,1.25801,310000000.0
2007-07-23 01:00:00,1.2579,1.25884,1.25706,1.25875,252000000.0
2007-07-23 02:00:00,1.25843,1.25905,1.25746,1.25892,313000000.0
2007-07-23 03:00:00,1.259,1.2607,1.25801,1.25917,347000000.0
2007-07-23 04:00:00,1.25884,1.25971,1.2586,1.25867,215000000.0
2007-07-23 05:00:00,1.25935,1.25966,1.25838,1.25921,315000000.0
2007-07-23 06:00:00,1.25873,1.25975,1.25805,1.25903,233000000.0
2007-07-23 07:00:00,1.25896,1.2599,1.25817,1.25964,302000000.0
2007-07-23 08:00:00,1.25952,1.25982,1.2548,1.25602,441000000.0
2007-07-23 09:00:00,1.25559,1.25664,1.25443,1.25505,457000000.0
2007-07-23 10:00:00,1.25525,1.25546,1.25345,1.25391,449000000.0
2007-07-23 11:00:00,1.2539,1.2542,1.24951,1.25057,498000000.0
2007-07-23 12:00:00,1.24999,1.25258,1.24943,1.25228,459000000.0
2007-07-23 13:00:00,1.25229,1.25245,1.25029,1.2509,435000000.0
2007-07-23 14:00:00,1.25077,1.25291,1.25011,1.25045,567000000.0
2007-07-23 15:00:00,1.25069,1.25125,1.24894,1.25058,511000000.0
2007-07-23 16:00:00,1.25076,1.25111,1.24892,1.24974,439000000.0
2007-07-23 17:00:00,1.25013,1.25057,1.24872,1.24969,477000000.0
2007-07-23 18:00:00,1.24972,1.25027,1.24828,1.24908,377000000.0
2007-07-23 19:00:00,1.24916,1.24984,1.24717,1.24779,370000000.0
2007-07-23 20:00:00,1.24802,1.24889,1.24732,1.24823,349000000.0
2007-07-23 21:00:00,1.24853,1.2491,1.24739,1.24893,326000000.0
2007-07-23 22:00:00,1.24905,1.25024,1.24773,1.24815,314000000.0
2007-07-23 23:00:00,1.24846,1.24968,1.24727,1.24809,355000000.0
2007-07-24 00:00:00,1.24874,1.24879,1.24717,1.24786,192000000.0
2007-07-24 01:00:00,1.24848,1.24908,1.24753,1.2486,400000000.0
2007-07-24 02:00:00,1.24867,1.25112,1.24767,1.2503,445000000.0
2007-07-24 03:00:00,1.25031,1.25081,1.24875,1.24961,366000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24722,1.24722,332000000.0
2007-07-24 05:00:00,1.24775,1.24856,1.24694,1.24814,349000000.0
2007-07-24 06:00:00,1.24771,1.24865,1.24702,1.24756,307000000.0
2007-07-24 07:00:00,1.24748,1.24924,1.24683,1.24856,370000000.0
2007-07-24 08:00:00,1.24861,1.24918,1.24731,1.24871,442000000.0
2007-07-24 09:00:00,1.24835,1.2488,1.24642,1.24668,463000000.0
2007-07-24 10:00:00,1.24696,1.24855,1.24622,1.24738,468000000.0
2007-07-24 11:00:00,1.24735,1.24911,1.24687,1.24898,468000000.0
2007-07-24 12:00:00,1.24864,1.24989,1.24783,1.24913,410000000.0
2007-07-24 13:00:00,1.24908,1.25076,1.24794,1.25052,402000000.0
2007-07-24 14:00:00,1.25021,1.25215,1.2494,1.24994,576000000.0
2007-07-24 15:00:00,1.25016,1.25152,1.24904,1.24967,524000000.0
2007-07-24 16:00:00,1.24975,1.2509,1.24837,1.24925,472000000.0
2007-07-24 17:00:00,1.24896,1.24957,1.24722,1.24799,497000000.0
2007-07-24 18:00:00,1.24793,1.24807,1.24503,1.24603,482000000.0
2007-07-24 19:00:00,1.24619,1.24792,1.24539,1.24767,381000000.0
2007-07-24 20:00:00,1.24744,1.24976,1.24678,1.24963,343000000.0
2007-07-24 21:00:00,1.24973,1.2509,1.24894,1.2504,436000000.0
2007-07-24 22:00:00,1.25011,1.25137,1.24956,1.25065,281000000.0
2007-07-24 23:00:00,1.25062,1.25177,1.24983,1.25057,391000000.0
2007-07-25 00:00:00,1.25078,1.25096,1.24923,1.24968,313000000.0
2007-07-25 01:00:00,1.25025,1.25128,1.24965,1.25034,280000000.0
2007-07-25 02:00:00,1.25091,1.25117,1.24938,1.24977,385000000.0
2007-07-25 03:00:00,1.24983,1.25211,1.24899,1.25115,429000000.0
2007-07-25 04:00:00,1.25152,1.25271,1.25031,1.25139,349000000.0
2007-07-25 05:00:00,1.25185,1.25243,1.25045,1.25099,391000000.0
2007-07-25 06:00:00,1.25092,1.25186,1.25037,1.25184,328000000.0
2007-07-25 07:00:00,1.2519,1.25194,1.25003,1.2504,395000000.0
2007-07-25 08:00:00,1.25043,1.25089,1.24868,1.24952,453000000.0
2007-07-25 09:00:00,1.24903,1.25035,1.24448,1.24575,484000000.0
2007-07-25 10:00:00,1.24579,1.24735,1.24362,1.24362,500000000.0
2007-07-25 11:00:00,1.24339,1.24551,1.24284,1.24485,488000000.0
2007-07-25 12:00:00,1.24436,1.24499,1.2423,1.24282,465000000.0
2007-07-25 13:00:00,1.24259,1.24376,1.24191,1.24336,415000000.0
2007-07-25 14:00:00,1.24311,1.24484,1.24158,1.24195,574000000.0
2007-07-25 15:00:00,1.24221,1.24337,1.23992,1.24056,545000000.0
2007-07-25 16:00:00,1.24112,1.24304,1.23931,1.2427,484000000.0
2007-07-25 17:00:00,1.2429,1.24454,1.24091,1.24397,516000000.0
2007-07-25 18:00:00,1.24388,1.24441,1.24241,1.24317,435000000.0
2007-07-25 19:00:00,1.2434,1.24369,1.24169,1.24256,386000000.0
2007-07-25 20:00:00,1.24271,1.2433,1.24148,1.24195,343000000.0
2007-07-25 21:00:00,1.24227,1.24307,1.24098,1.24289,376000000.0
2007-07-25 22:00:00,1.24296,1.24373,1.24213,1.24275,345000000.0
2007-07-25 23:00:00,1.24281,1.24419,1.24246,1.24387,313000000.0
2007-07-26 00:00:00,1.24401,1.24449,1.24255,1.24318,258000000.0
2007-07-26 01:00:00,1.24321,1.24412,1.2426,1.24298,278000000.0
2007-07-26 02:00:00,1.2432,1.24439,1.24258,1.24365,268000000.0
2007-07-26 03:00:00,1.2436,1.24515,1.24203,1.24457,397000000.0
2007-07-26 04:00:00,1.24452,1.24455,1.24245,1.24259,338000000.0
2007-07-26 05:00:00,1.24317,1.24412,1.24252,1.24332,314000000.0
2007-07-26 06:00:00,1.24309,1.24452,1.2429,1.24437,297000000.0
2007-07-26 07:00:00,1.24393,1.24477,1.24319,1.24411,378000000.0
2007-07-26 08:00:00,1.24399,1.24659,1.24272,1.24652,444000000.0
2007-07-26 09:00:00,1.24595,1.24737,1.24523,1.24612,451000000.0
2007-07-26 10:00:00,1.24624,1.24847,1.24584,1.24635,474000000.0
2007-07-26 11:00:00,1.2465,1.24741,1.24554,1.24653,453000000.0
2007-07-26 12:00:00,1.24637,1.24851,1.24581,1.24791,488000000.0
2007-07-26 13:00:00,1.24797,1.25069,1.24728,1.24922,438000000.0
2007-07-26 14:00:00,1.24976,1.25213,1.24905,1.25003,593000000.0
2007-07-26 15:00:00,1.25031,1.25357,1.24995,1.25108,552000000.0
2007-07-26 16:00:00,1.25124,1.25297,1.24921,1.25208,481000000.0
2007-07-26 17:00:00,1.25209,1.25521,1.25106,1.25437,527000000.0
2007-07-26 18:00:00,1.25438,1.25911,1.25349,1.2574,483000000.0
2007-07-26 19:00:00,1.25752,1.25805,1.25509,1.25802,459000000.0
2007-07-26 20:00:00,1.25794,1.25917,1.25705,1.2581,413000000.0
2007-07-26 21:00:00,1.25835,1.25911,1.25699,1.25872,400000000.0
2007-07-26 22:00:00,1.25883,1.25918,1.25745,1.25777,339000000.0
2007-07-26 23:00:00,1.25806,1.25914,1.2576,1.2591,465000000.0
2007-07-27 00:00:00,1.25888,1.26002,1.25804,1.25862,396000000.0
2007-07-27 01:00:00,1.25906,1.25927,1.25733,1.25835,418000000.0
2007-07-27 02:00:00,1.25848,1.25967,1.25764,1.25906,416000000.0
2007-07-27 03:00:00,1.25892,1.25954,1.25607,1.25634,448000000.0
2007-07-27 04:00:00,1.2568,1.25732,1.25542,1.25678,335000000.0
2007-07-27 05:00:00,1.25713,1.25751,1.25607,1.257,315000000.0
2007-07-27 06:00:00,1.25683,1.25792,1.25601,1.25792,361000000.0
2007-07-27 07:00:00,1.25801,1.25848,1.25668,1.25828,397000000.0
2007-07-27 08:00:00,1.25836,1.26055,1.25702,1.26034,479000000.0
2007-07-27 09:00:00,1.25978,1.26036,1.25242,1.25242,488000000.0
2007-07-27 10:00:00,1.25299,1.25458,1.24712,1.24772,505000000.0
2007-07-27 11:00:00,1.24769,1.25125,1.24727,1.24808,507000000.0
2007-07-27 12:00:00,1.24806,1.24952,1.24688,1.24877,486000000.0
2007-07-27 13:00:00,1.24852,1.24977,1.24712,1.24733,459000000.0
2007-07-27 14:00:00,1.24776,1.24957,1.24669,1.24771,602000000.0
2007-07-27 15:00:00,1.24807,1.24951,1.24693,1.24846,548000000.0
2007-07-27 16:00:00,1.24852,1.25213,1.24721,1.25188,486000000.0
2007-07-27 17:00:00,1.25165,1.25433,1.25005,1.25431,522000000.0
2007-07-27 18:00:00,1.25421,1.2546,1.2509,1.2518,483000000.0
2007-07-27 19:00:00,1.25223,1.25319,1.25104,1.25138,448000000.0
2007-07-27 20:00:00,1.25125,1.25363,1.25084,1.25287,424000000.0
2007-07-27 21:00:00,1.2531,1.25435,1.25242,1.25316,397000000.0
2007-07-27 22:00:00,1.2531,1.2546,1.25249,1.25281,396000000.0
2007-07-29 23:00:00,1.25293,1.25397,1.25174,1.25302,380000000.0
2007-07-30 00:00:00,1.25385,1.25403,1.25173,1.25325,375000000.0
2007-07-30 01:00:00,1.25401,1.25599,1.25313,1.25523,394000000.0
2007-07-30 02:00:00,1.2552,1.25545,1.25087,1.25355,463000000.0
2007-07-30 03:00:00,1.25331,1.25495,1.253,1.25438,438000000.0
2007-07-30 04:00:00,1.25435,1.25568,1.2535,1.25504,314000000.0
2007-07-30 05:00:00,1.25555,1.25606,1.25341,1.25376,343000000.0
2007-07-30 06:00:00,1.25383,1.25467,1.25277,1.25412,355000000.0
2007-07-30 07:00:00,1.25359,1.25467,1.25284,1.2539,368000000.0
2007-07-30 08:00:00,1.25391,1.25474,1.25255,1.25311,449000000.0
2007-07-30 09:00:00,1.25272,1.25579,1.25265,1.25479,469000000.0
2007-07-30 10:00:00,1.25523,1.25688,1.25371,1.25642,473000000.0
2007-07-30 11:00:00,1.25637,1.25887,1.25624,1.25887,488000000.0
2007-07-30 12:00:00,1.25848,1.26059,1.25708,1.25943,473000000.0
2007-07-30 13:00:00,1.25924,1.26,1.25748,1.2586,443000000.0
2007-07-30 14:00:00,1.25863,1.25893,1.25593,1.25809,584000000.0
2007-07-30 15:00:00,1.25826,1.25881,1.25711,1.25822,553000000.0
2007-07-30 16:00:00,1.25848,1.25929,1.25703,1.25833,476000000.0
2007-07-30 17:00:00,1.25852,1.25982,1.25739,1.2588,518000000.0
2007-07-30 18:00:00,1.259,1.25971,1.25785,1.25942,387000000.0
2007-07-30 19:00:00,1.25962,1.25977,1.25698,1.25773,456000000.0
2007-07-30 20:00:00,1.25767,1.25839,1.25677,1.25725,325000000.0
2007-07-30 21:00:00,1.25747,1.25808,1.25566,1.25646,424000000.0
2007-07-30 22:00:00,1.25656,1.25722,1.25533,1.25655,281000000.0
2007-07-30 23:00:00,1.2569,1.25765,1.25558,1.25682,417000000.0
2007-07-31 00:00:00,1.25685,1.25763,1.25536,1.25611,394000000.0
2007-07-31 01:00:00,1.25653,1.25799,1.25557,1.25645,406000000.0
2007-07-31 02:00:00,1.25666,1.25747,1.25506,1.25684,402000000.0
2007-07-31 03:00:00,1.25682,1.25693,1.25541,1.25631,359000000.0
2007-07-31 04:00:00,1.25648,1.25716,1.25535,1.25669,342000000.0
2007-07-31 05:00:00,1.25621,1.25773,1.25525,1.25619,329000000.0
2007-07-31 06:00:00,1.25603,1.25638,1.25426,1.25494,390000000.0
2007-07-31 07:00:00,1.25454,1.25559,1.25375,1.25486,342000000.0
2007-07-31 08:00:00,1.25492,1.25558,1.25279,1.25381,431000000.0
2007-07-31 09:00:00,1.25338,1.25485,1.25207,1.2542,478000000.0
2007-07-31 10:00:00,1.25482,1.25537,1.2525,1.25355,445000000.0
2007-07-31 11:00:00,1.25355,1.25394,1.25226,1.25367,472000000.0
2007-07-31 12:00:00,1.25333,1.25386,1.25194,1.25318,463000000.0
2007-07-31 13:00:00,1.25319,1.25417,1.25175,1.25417,445000000.0
2007-07-31 14:00:00,1.25425,1.25616,1.25256,1.25591,564000000.0
2007-07-31 15:00:00,1.25609,1.25713,1.25391,1.25693,557000000.0
2007-07-31 16:00:00,1.25661,1.26045,1.25407,1.26023,495000000.0
2007-07-31 17:00:00,1.2604,1.26063,1.25773,1.26005,527000000.0
2007-07-31 18:00:00,1.26025,1.26025,1.25724,1.2578,460000000.0
2007-07-31 19:00:00,1.25793,1.25976,1.2572,1.25795,428000000.0
2007-07-31 20:00:00,1.25786,1.26022,1.25734,1.25997,384000000.0
2007-07-31 21:00:00,1.26016,1.26113,1.25845,1.2608,431000000.0
2007-07-31 22:00:00,1.26109,1.26265,1.26005,1.26135,384000000.0
2007-07-31 23:00:00,1.26129,1.26279,1.26064,1.26155,357000000.0
2007-08-01 00:00:00,1.26216,1.26235,1.26043,1.26114,276000000.0
2007-08-01 01:00:00,1.26153,1.2621,1.26015,1.26073,374000000.0
2007-08-01 02:00:00,1.26085,1.2619,1.26015,1.2612,389000000.0
2007-08-01 03:00:00,1.26145,1.26286,1.26091,1.26171,420000000.0
2007-08-01 04:00:00,1.26163,1.26245,1.26038,1.26225,351000000.0
2007-08-01 05:00:00,1.26217,1.26559,1.26115,1.26511,434000000.0
2007-08-01 06:00:00,1.26497,1.26941,1.26465,1.26709,435000000.0
2007-08-01 07:00:00,1.26721,1.2708,1.26636,1.2705,440000000.0
2007-08-01 08:00:00,1.27105,1.27171,1.26732,1.26881,456000000.0
2007-08-01 09:00:00,1.26859,1.26902,1.26616,1.26862,483000000.0
2007-08-01 10:00:00,1.26863,1.27019,1.26764,1.26883,486000000.0
2007-08-01 11:00:00,1.26901,1.27007,1.26773,1.26846,448000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26507,1.26561,474000000.0
2007-08-01 13:00:00,1.26577,1.26585,1.26114,1.26325,471000000.0
2007-08-01 14:00:00,1.26301,1.26541,1.26159,1.26281,607000000.0
2007-08-01 15:00:00,1.26321,1.26499,1.26241,1.26377,547000000.0
2007-08-01 16:00:00,1.26373,1.26706,1.26234,1.26676,510000000.0
2007-08-01 17:00:00,1.26705,1.26721,1.2634,1.26466,496000000.0
2007-08-01 18:00:00,1.26456,1.26469,1.26114,1.26193,485000000.0
2007-08-01 19:00:00,1.26186,1.26226,1.26042,1.26089,450000000.0
2007-08-01 20:00:00,1.26119,1.26232,1.26018,1.26183,359000000.0
2007-08-01 21:00:00,1.26209,1.26341,1.2612,1.26209,428000000.0
2007-08-01 22:00:00,1.26213,1.26224,1.25849,1.25849,420000000.0
2007-08-01 23:00:00,1.25882,1.2609,1.25844,1.26006,342000000.0
2007-08-02 00:00:00,1.26002,1.26029,1.25852,1.25883,301000000.0
2007-08-02 01:00:00,1.26013,1.26086,1.25855,1.26074,349000000.0
2007-08-02 02:00:00,1.26025,1.26271,1.25911,1.26114,446000000.0
2007-08-02 03:00:00,1.26103,1.26223,1.26018,1.26086,389000000.0
2007-08-02 04:00:00,1.26016,1.26236,1.25953,1.26175,303000000.0
2007-08-02 05:00:00,1.26205,1.26383,1.26132,1.26321,407000000.0
2007-08-02 06:00:00,1.26309,1.26635,1.26294,1.26502,426000000.0
2007-08-02 07:00:00,1.26527,1.26554,1.2623,1.26318,424000000.0
2007-08-02 08:00:00,1.26309,1.26434,1.26211,1.26309,422000000.0
2007-08-02 09:00:00,1.26281,1.26419,1.26181,1.2625,460000000.0
2007-08-02 10:00:00,1.26286,1.26331,1.26165,1.26223,456000000.0
2007-08-02 11:00:00,1.26234,1.26351,1.26042,1.2616,451000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.2603,1.26086,403000000.0
2007-08-02 13:00:00,1.26091,1.26106,1.25718,1.25763,422000000.0
2007-08-02 14:00:00,1.25744,1.25818,1.25469,1.25591,551000000.0
2007-08-02 15:00:00,1.25635,1.25818,1.25558,1.25774,552000000.0
2007-08-02 16:00:00,1.25763,1.25929,1.2567,1.25887,481000000.0
2007-08-02 17:00:00,1.25912,1.25925,1.25677,1.25741,504000000.0
2007-08-02 18:00:00,1.25758,1.25919,1.25716,1.25851,460000000.0
2007-08-02 19:00:00,1.25872,1.26028,1.25778,1.25925,419000000.0
2007-08-02 20:00:00,1.25924,1.26008,1.25838,1.25983,413000000.0
2007-08-02 21:00:00,1.25998,1.26092,1.25918,1.25992,381000000.0
2007-08-02 22:00:00,1.26,1.26013,1.25835,1.25853,306000000.0
2007-08-02 23:00:00,1.25866,1.26138,1.25838,1.26105,364000000.0
2007-08-03 00:00:00,1.26111,1.26192,1.25911,1.26042,257000000.0
2007-08-03 01:00:00,1.26023,1.26059,1.25905,1.25974,317000000.0
2007-08-03 02:00:00,1.2606,1.26139,1.25902,1.26089,367000000.0
2007-08-03 03:00:00,1.26076,1.2618,1.26016,1.26121,338000000.0
2007-08-03 04:00:00,1.2613,1.26261,1.26053,1.26191,246000000.0
2007-08-03 05:00:00,1.26203,1.26238,1.26082,1.26141,287000000.0
2007-08-03 06:00:00,1.26153,1.26222,1.26047,1.26143,293000000.0
2007-08-03 07:00:00,1.26126,1.26166,1.2598,1.26098,355000000.0
2007-08-03 08:00:00,1.26116,1.2613,1.25911,1.25986,457000000.0
2007-08-03 09:00:00,1.25952,1.25983,1.257,1.25765,464000000.0
2007-08-03 10:00:00,1.25804,1.25968,1.25703,1.2584,464000000.0
2007-08-03 11:00:00,1.25813,1.25971,1.25779,1.25922,444000000.0
2007-08-03 12:00:00,1.25898,1.2595,1.25702,1.25825,417000000.0
2007-08-03 13:00:00,1.25838,1.25926,1.25774,1.25895,416000000.0
2007-08-03 14:00:00,1.25865,1.26248,1.25788,1.26175,551000000.0
2007-08-03 15:00:00,1.26181,1.26493,1.26007,1.26473,557000000.0
2007-08-03 16:00:00,1.26467,1.2717,1.2642,1.26976,484000000.0
2007-08-03 17:00:00,1.26995,1.2711,1.26774,1.2694,516000000.0
2007-08-03 18:00:00,1.26946,1.27095,1.26828,1.27072,480000000.0
2007-08-03 19:00:00,1.27074,1.27092,1.26853,1.26942,410000000.0
2007-08-03 20:00:00,1.26943,1.27323,1.26857,1.2731,427000000.0
2007-08-03 21:00:00,1.27319,1.2763,1.27256,1.27449,465000000.0
2007-08-03 22:00:00,1.2749,1.27541,1.27256,1.27271,394000000.0
2007-08-05 23:00:00,1.27291,1.28319,1.27291,1.28302,455000000.0
2007-08-06 00:00:00,1.28306,1.28349,1.27996,1.28015,432000000.0
2007-08-06 01:00:00,1.28061,1.28187,1.27939,1.28,363000000.0
2007-08-06 02:00:00,1.28058,1.28302,1.27947,1.28205,384000000.0
2007-08-06 03:00:00,1.28156,1.28325,1.28002,1.28058,348000000.0
2007-08-06 04:00:00,1.28054,1.28105,1.27708,1.28016,400000000.0
2007-08-06 05:00:00,1.27999,1.28208,1.27993,1.28182,324000000.0
2007-08-06 06:00:00,1.28188,1.28253,1.27955,1.28086,404000000.0
2007-08-06 07:00:00,1.28091,1.28123,1.27916,1.28044,352000000.0
2007-08-06 08:00:00,1.28046,1.28251,1.27876,1.28034,474000000.0
2007-08-06 09:00:00,1.28058,1.28085,1.27619,1.27672,488000000.0
2007-08-06 10:00:00,1.27681,1.2796,1.27615,1.27882,509000000.0
2007-08-06 11:00:00,1.27859,1.27911,1.27681,1.27703,466000000.0
2007-08-06 12:00:00,1.27728,1.27761,1.27385,1.27533,541000000.0
2007-08-06 13:00:00,1.27462,1.27705,1.27426,1.2764,571000000.0
2007-08-06 14:00:00,1.27649,1.27723,1.27471,1.27618,403000000.0
2007-08-06 15:00:00,1.27608,1.27864,1.27515,1.27675,479000000.0
2007-08-06 16:00:00,1.27707,1.27897,1.27632,1.27769,495000000.0
2007-08-06 17:00:00,1.2777,1.27844,1.27444,1.27513,483000000.0
2007-08-06 18:00:00,1.27472,1.27571,1.27199,1.2733,464000000.0
2007-08-06 19:00:00,1.27372,1.27472,1.27299,1.27437,386000000.0
2007-08-06 20:00:00,1.27374,1.27488,1.27193,1.27352,371000000.0
2007-08-06 21:00:00,1.27358,1.27431,1.2691,1.26968,436000000.0
2007-08-06 22:00:00,1.26979,1.27151,1.2692,1.26998,379000000.0
2007-08-06 23:00:00,1.26973,1.27052,1.26851,1.26993,297000000.0
2007-08-07 00:00:00,1.27038,1.27129,1.26934,1.26976,344000000.0
2007-08-07 01:00:00,1.27054,1.27182,1.26956,1.271,388000000.0
2007-08-07 02:00:00,1.27092,1.27236,1.26994,1.27142,343000000.0
2007-08-07 03:00:00,1.27188,1.27219,1.26996,1.27171,340000000.0
2007-08-07 04:00:00,1.27125,1.27222,1.26905,1.26982,353000000.0
2007-08-07 05:00:00,1.26985,1.272,1.26985,1.27162,260000000.0
2007-08-07 06:00:00,1.27111,1.27226,1.27068,1.27219,250000000.0
2007-08-07 07:00:00,1.27191,1.27272,1.27109,1.27214,329000000.0
2007-08-07 08:00:00,1.27234,1.27279,1.27037,1.27123,431000000.0
2007-08-07 09:00:00,1.27123,1.27318,1.2702,1.27265,435000000.0
2007-08-07 10:00:00,1.27248,1.27291,1.2702,1.27079,523000000.0
2007-08-07 11:00:00,1.27063,1.27199,1.2698,1.27163,412000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.26968,1.27032,527000000.0
2007-08-07 13:00:00,1.27018,1.27062,1.26816,1.26897,509000000.0
2007-08-07 14:00:00,1.26925,1.27051,1.26812,1.26979,381000000.0
2007-08-07 15:00:00,1.26998,1.27103,1.26897,1.27032,476000000.0
2007-08-07 16:00:00,1.27064,1.2711,1.26915,1.27061,509000000.0
2007-08-07 17:00:00,1.2706,1.27108,1.26694,1.26771,476000000.0
2007-08-07 18:00:00,1.2671,1.26859,1.26593,1.26672,463000000.0
2007-08-07 19:00:00,1.26726,1.26774,1.2661,1.26716,411000000.0
2007-08-07 20:00:00,1.26709,1.27221,1.26629,1.26893,427000000.0
2007-08-07 21:00:00,1.2687,1.2687,1.26404,1.26543,206000000.0
2007-08-07 22:00:00,1.26551,1.26599,1.2635,1.26395,347000000.0
2007-08-07 23:00:00,1.26351,1.26501,1.26334,1.26385,318000000.0
2007-08-08 00:00:00,1.26368,1.26518,1.26327,1.26435,320000000.0
2007-08-08 01:00:00,1.26462,1.2662,1.26402,1.26556,404000000.0
2007-08-08 02:00:00,1.26546,1.2659,1.26368,1.26473,414000000.0
2007-08-08 03:00:00,1.26407,1.26556,1.26345,1.26492,311000000.0
2007-08-08 04:00:00,1.26426,1.26603,1.26426,1.26526,276000000.0
2007-08-08 05:00:00,1.26526,1.26594,1.264,1.26472,330000000.0
2007-08-08 06:00:00,1.26471,1.26515,1.26365,1.26468,322000000.0
2007-08-08 07:00:00,1.26469,1.2652,1.26341,1.26463,348000000.0
2007-08-08 08:00:00,1.26466,1.26469,1.26175,1.26314,483000000.0
2007-08-08 09:00:00,1.26248,1.26384,1.26054,1.26352,454000000.0
2007-08-08 10:00:00,1.26348,1.2648,1.26271,1.26386,490000000.0
2007-08-08 11:00:00,1.26368,1.26613,1.26284,1.26469,475000000.0
2007-08-08 12:00:00,1.26476,1.26523,1.26369,1.26469,505000000.0
2007-08-08 13:00:00,1.26432,1.26474,1.26267,1.26327,540000000.0
2007-08-08 14:00:00,1.26332,1.26696,1.26255,1.26675,451000000.0
2007-08-08 15:00:00,1.26673,1.26802,1.26526,1.26616,463000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26311,1.26467,508000000.0
2007-08-08 17:00:00,1.26447,1.26509,1.2625,1.26381,483000000.0
2007-08-08 18:00:00,1.26317,1.26434,1.26199,1.26328,428000000.0
2007-08-08 19:00:00,1.26366,1.26366,1.26073,1.26279,395000000.0
2007-08-08 20:00:00,1.26301,1.26301,1.26074,1.26212,359000000.0
2007-08-08 21:00:00,1.26229,1.26428,1.26158,1.26192,375000000.0
2007-08-08 22:00:00,1.26199,1.26256,1.26028,1.26155,379000000.0
2007-08-08 23:00:00,1.26107,1.26184,1.2597,1.26143,325000000.0
2007-08-09 00:00:00,1.26218,1.26298,1.26076,1.26196,260000000.0
2007-08-09 01:00:00,1.26225,1.26282,1.26095,1.26205,240000000.0
2007-08-09 02:00:00,1.26201,1.26319,1.26078,1.26205,357000000.0
2007-08-09 03:00:00,1.26203,1.26284,1.26094,1.26172,330000000.0
2007-08-09 04:00:00,1.26105,1.26227,1.26083,1.26117,213000000.0
2007-08-09 05:00:00,1.26085,1.26204,1.26054,1.26183,221000000.0
2007-08-09 06:00:00,1.26161,1.26315,1.26161,1.26222,218000000.0
2007-08-09 07:00:00,1.2623,1.26351,1.26119,1.26341,303000000.0
2007-08-09 08:00:00,1.26335,1.26514,1.26183,1.26414,470000000.0
2007-08-09 09:00:00,1.26408,1.26726,1.26255,1.26551,491000000.0
2007-08-09 10:00:00,1.2654,1.26866,1.2648,1.26797,528000000.0
2007-08-09 11:00:00,1.26805,1.26958,1.26638,1.26733,501000000.0
2007-08-09 12:00:00,1.26712,1.26755,1.26318,1.26571,553000000.0
2007-08-09 13:00:00,1.26575,1.26722,1.26505,1.26601,571000000.0
2007-08-09 14:00:00,1.26608,1.26857,1.26547,1.26613,460000000.0
2007-08-09 15:00:00,1.26604,1.26802,1.26481,1.26612,479000000.0
2007-08-09 16:00:00,1.26635,1.2675,1.26486,1.26729,508000000.0
2007-08-09 17:00:00,1.26701,1.26785,1.26528,1.26682,487000000.0
2007-08-09 18:00:00,1.26622,1.2675,1.26582,1.26709,434000000.0
2007-08-09 19:00:00,1.26716,1.26804,1.26655,1.26747,393000000.0
2007-08-09 20:00:00,1.2674,1.26962,1.26644,1.26812,437000000.0
2007-08-09 21:00:00,1.26826,1.26871,1.26625,1.267,376000000.0
2007-08-09 22:00:00,1.2671,1.26906,1.26645,1.26822,365000000.0
2007-08-09 23:00:00,1.26821,1.26908,1.26728,1.26813,269000000.0
2007-08-10 00:00:00,1.26838,1.26848,1.26643,1.26689,351000000.0
2007-08-10 01:00:00,1.26724,1.26975,1.2658,1.26975,385000000.0
2007-08-10 02:00:00,1.27,1.2708,1.26738,1.26981,408000000.0
2007-08-10 03:00:00,1.26922,1.27012,1.26679,1.26784,428000000.0
2007-08-10 04:00:00,1.26799,1.26878,1.26666,1.26686,344000000.0
2007-08-10 05:00:00,1.267,1.26866,1.26694,1.26844,354000000.0
2007-08-10 06:00:00,1.26854,1.26928,1.26755,1.26896,362000000.0
2007-08-10 07:00:00,1.26907,1.2721,1.26827,1.27198,391000000.0
2007-08-10 08:00:00,1.27196,1.27513,1.27023,1.27465,487000000.0
2007-08-10 09:00:00,1.27441,1.27528,1.27169,1.27348,478000000.0
2007-08-10 10:00:00,1.27338,1.2745,1.27139,1.273,538000000.0
2007-08-10 11:00:00,1.27302,1.27383,1.27149,1.27251,450000000.0
2007-08-10 12:00:00,1.27263,1.27361,1.27022,1.27096,536000000.0
2007-08-10 13:00:00,1.27075,1.27427,1.2703,1.27336,600000000.0
2007-08-10 14:00:00,1.27353,1.2757,1.27295,1.27483,484000000.0
2007-08-10 15:00:00,1.27505,1.27584,1.27309,1.27399,473000000.0
2007-08-10 16:00:00,1.27447,1.27544,1.27314,1.27369,501000000.0
2007-08-10 17:00:00,1.27356,1.27395,1.27147,1.27243,485000000.0
2007-08-10 18:00:00,1.27182,1.27258,1.26571,1.26872,474000000.0
2007-08-10 19:00:00,1.26912,1.27138,1.26855,1.27014,439000000.0
2007-08-10 20:00:00,1.26995,1.27178,1.26876,1.27095,413000000.0
2007-08-10 21:00:00,1.27087,1.2714,1.26723,1.26764,388000000.0
2007-08-10 22:00:00,1.26769,1.26924,1.26678,1.26786,330000000.0
2007-08-12 23:00:00,1.26743,1.26968,1.26743,1.26794,333000000.0
2007-08-13 00:00:00,1.26777,1.26907,1.26715,1.26782,341000000.0
2007-08-13 01:00:00,1.26808,1.2691,1.26718,1.26797,300000000.0
2007-08-13 02:00:00,1.26796,1.26983,1.26693,1.26833,377000000.0
2007-08-13 03:00:00,1.26762,1.26846,1.26389,1.26575,416000000.0
2007-08-13 04:00:00,1.26584,1.26658,1.26394,1.26446,364000000.0
2007-08-13 05:00:00,1.26471,1.26601,1.26457,1.26546,246000000.0
2007-08-13 06:00:00,1.26532,1.26572,1.26406,1.26487,322000000.0
2007-08-13 07:00:00,1.26473,1.2654,1.26379,1.26447,314000000.0
2007-08-13 08:00:00,1.26435,1.26511,1.26203,1.26401,464000000.0
2007-08-13 09:00:00,1.26419,1.26613,1.26229,1.265,485000000.0
2007-08-13 10:00:00,1.26485,1.26727,1.26421,1.26705,514000000.0
2007-08-13 11:00:00,1.26686,1.26857,1.26577,1.26819,479000000.0
2007-08-13 12:00:00,1.26799,1.26847,1.26648,1.26746,518000000.0
2007-08-13 13:00:00,1.26727,1.26738,1.26499,1.26607,558000000.0
2007-08-13 14:00:00,1.26615,1.26658,1.26298,1.26393,457000000.0
2007-08-13 15:00:00,1.264,1.26446,1.26265,1.26334,446000000.0
2007-08-13 16:00:00,1.26371,1.26374,1.2589,1.25996,508000000.0
2007-08-13 17:00:00,1.25983,1.26172,1.25816,1.2594,461000000.0
2007-08-13 18:00:00,1.25886,1.26011,1.25824,1.25883,434000000.0
2007-08-13 19:00:00,1.25921,1.25962,1.25808,1.25872,383000000.0
2007-08-13 20:00:00,1.25867,1.25955,1.25792,1.25871,356000000.0
2007-08-13 21:00:00,1.25862,1.25911,1.25725,1.25802,360000000.0
2007-08-13 22:00:00,1.2581,1.26004,1.25703,1.25914,406000000.0
2007-08-13 23:00:00,1.2589,1.26042,1.2574,1.25975,389000000.0
2007-08-14 00:00:00,1.26017,1.26028,1.25838,1.25959,313000000.0
2007-08-14 01:00:00,1.25997,1.26095,1.25915,1.26042,389000000.0
2007-08-14 02:00:00,1.26057,1.26294,1.25997,1.26263,409000000.0
2007-08-14 03:00:00,1.26215,1.26413,1.26185,1.26378,359000000.0
2007-08-14 04:00:00,1.26387,1.26474,1.26304,1.26322,386000000.0
2007-08-14 05:00:00,1.26314,1.26373,1.26187,1.26294,343000000.0
2007-08-14 06:00:00,1.26227,1.26386,1.26227,1.26344,293000000.0
2007-08-14 07:00:00,1.26306,1.26436,1.26235,1.26367,358000000.0
2007-08-14 08:00:00,1.26381,1.26411,1.26171,1.26277,454000000.0
2007-08-14 09:00:00,1.26269,1.26361,1.25936,1.25953,487000000.0
2007-08-14 10:00:00,1.25911,1.26085,1.2582,1.25947,527000000.0
2007-08-14 11:00:00,1.25932,1.25999,1.25648,1.25791,500000000.0
2007-08-14 12:00:00,1.25794,1.25894,1.2567,1.25774,547000000.0
2007-08-14 13:00:00,1.25772,1.25871,1.2568,1.25757,548000000.0
2007-08-14 14:00:00,1.25782,1.2589,1.25501,1.25621,482000000.0
2007-08-14 15:00:00,1.25623,1.2582,1.25518,1.25732,472000000.0
2007-08-14 16:00:00,1.25774,1.25899,1.25638,1.25857,488000000.0
2007-08-14 17:00:00,1.25879,1.26052,1.25764,1.25838,491000000.0
2007-08-14 18:00:00,1.2578,1.25864,1.25672,1.25783,453000000.0
2007-08-14 19:00:00,1.25831,1.26095,1.25737,1.26024,423000000.0
2007-08-14 20:00:00,1.25991,1.26307,1.25917,1.26173,453000000.0
2007-08-14 21:00:00,1.26155,1.26191,1.25956,1.26057,357000000.0
2007-08-14 22:00:00,1.26089,1.26203,1.26025,1.26113,380000000.0
2007-08-14 23:00:00,1.26059,1.26209,1.26042,1.26135,318000000.0
2007-08-15 00:00:00,1.26067,1.2621,1.26019,1.26142,362000000.0
2007-08-15 01:00:00,1.26122,1.26192,1.26036,1.26122,338000000.0
2007-08-15 02:00:00,1.26104,1.26182,1.25929,1.26085,362000000.0
2007-08-15 03:00:00,1.26039,1.26426,1.26032,1.26277,350000000.0
2007-08-15 04:00:00,1.26286,1.263,1.26122,1.26268,329000000.0
2007-08-15 05:00:00,1.26195,1.26322,1.26183,1.26286,373000000.0
2007-08-15 06:00:00,1.26277,1.26367,1.26173,1.26313,411000000.0
2007-08-15 07:00:00,1.26317,1.26425,1.26168,1.26282,393000000.0
2007-08-15 08:00:00,1.26272,1.26466,1.2617,1.26367,483000000.0
2007-08-15 09:00:00,1.26341,1.26349,1.25865,1.25884,480000000.0
2007-08-15 10:00:00,1.25871,1.26041,1.25808,1.26041,520000000.0
2007-08-15 11:00:00,1.26035,1.26161,1.2597,1.26068,482000000.0
2007-08-15 12:00:00,1.26073,1.26082,1.25882,1.25935,549000000.0
2007-08-15 13:00:00,1.25903,1.26016,1.25745,1.25909,574000000.0
2007-08-15 14:00:00,1.25933,1.26014,1.25763,1.26014,473000000.0
2007-08-15 15:00:00,1.26011,1.26011,1.25663,1.25709,475000000.0
2007-08-15 16:00:00,1.2575,1.25839,1.25576,1.25626,510000000.0
2007-08-15 17:00:00,1.25638,1.25763,1.25581,1.25695,469000000.0
2007-08-15 18:00:00,1.25651,1.25762,1.25552,1.25607,443000000.0
2007-08-15 19:00:00,1.25648,1.25757,1.25544,1.25635,433000000.0
2007-08-15 20:00:00,1.25597,1.25713,1.25507,1.25633,398000000.0
2007-08-15 21:00:00,1.25652,1.25796,1.25571,1.25741,381000000.0
2007-08-15 22:00:00,1.258,1.25872,1.25672,1.25684,379000000.0
2007-08-15 23:00:00,1.25771,1.25783,1.25623,1.25734,390000000.0
2007-08-16 00:00:00,1.25698,1.25852,1.25665,1.25799,422000000.0
2007-08-16 01:00:00,1.25823,1.2589,1.25698,1.25795,411000000.0
2007-08-16 02:00:00,1.25778,1.25793,1.25416,1.25551,425000000.0
2007-08-16 03:00:00,1.25501,1.25809,1.25404,1.25802,401000000.0
2007-08-16 04:00:00,1.25806,1.25899,1.25697,1.25721,396000000.0
2007-08-16 05:00:00,1.25711,1.26034,1.2562,1.25951,444000000.0
2007-08-16 06:00:00,1.2601,1.26284,1.25932,1.26146,465000000.0
2007-08-16 07:00:00,1.26129,1.26336,1.26033,1.26207,405000000.0
2007-08-16 08:00:00,1.2619,1.26247,1.25995,1.26216,478000000.0
2007-08-16 09:00:00,1.26234,1.26446,1.25924,1.26008,474000000.0
2007-08-16 10:00:00,1.26002,1.26427,1.25938,1.26414,538000000.0
2007-08-16 11:00:00,1.26419,1.2654,1.26261,1.26373,487000000.0
2007-08-16 12:00:00,1.26346,1.26721,1.26306,1.26607,549000000.0
2007-08-16 13:00:00,1.26588,1.26781,1.26524,1.26669,291000000.0
2007-08-16 14:00:00,1.26657,1.26833,1.26068,1.26255,467000000.0
2007-08-16 15:00:00,1.26319,1.26712,1.25901,1.25967,475000000.0
2007-08-16 16:00:00,1.25965,1.26298,1.25741,1.25825,508000000.0
2007-08-16 17:00:00,1.2577,1.26028,1.25711,1.25948,478000000.0
2007-08-16 18:00:00,1.25925,1.26718,1.25925,1.26662,440000000.0
2007-08-16 19:00:00,1.26702,1.26716,1.26235,1.26278,339000000.0
2007-08-16 20:00:00,1.26257,1.26386,1.26223,1.26386,27000000.0
2007-08-16 21:00:00,1.26394,1.26529,1.2608,1.26105,434000000.0
2007-08-16 22:00:00,1.26098,1.26139,1.25869,1.26023,427000000.0
2007-08-16 23:00:00,1.25979,1.2612,1.25775,1.25923,450000000.0
2007-08-17 00:00:00,1.25908,1.2602,1.25829,1.25898,414000000.0
2007-08-17 01:00:00,1.25981,1.26228,1.25825,1.26189,251000000.0
2007-08-17 02:00:00,1.26128,1.26183,1.25903,1.26173,232000000.0
2007-08-17 03:00:00,1.26119,1.26219,1.25998,1.26119,187000000.0
2007-08-17 04:00:00,1.26098,1.26196,1.25955,1.26184,169000000.0
2007-08-17 05:00:00,1.26145,1.26517,1.26108,1.2649,326000000.0
2007-08-17 06:00:00,1.26422,1.26834,1.2636,1.26773,444000000.0
2007-08-17 07:00:00,1.26748,1.26798,1.26532,1.26744,436000000.0
2007-08-17 08:00:00,1.26741,1.27476,1.26645,1.27423,486000000.0
2007-08-17 09:00:00,1.27416,1.27496,1.26753,1.27172,497000000.0
2007-08-17 10:00:00,1.27182,1.27311,1.2688,1.27123,532000000.0
2007-08-17 11:00:00,1.27123,1.27496,1.27051,1.27294,501000000.0
2007-08-17 12:00:00,1.2729,1.27466,1.27196,1.27399,552000000.0
2007-08-17 13:00:00,1.2738,1.27692,1.27276,1.27456,595000000.0
2007-08-17 14:00:00,1.27464,1.27472,1.26782,1.26825,352000000.0
2007-08-17 15:00:00,1.26528,1.26939,1.26506,1.2677,163000000.0
2007-08-17 16:00:00,1.26863,1.27388,1.26725,1.27333,103000000.0
2007-08-17 17:00:00,1.27036,1.27199,1.2688,1.27025,309000000.0
2007-08-17 18:00:00,1.26955,1.27053,1.26626,1.26692,487000000.0
2007-08-17 19:00:00,1.26728,1.26847,1.26559,1.26641,427000000.0
2007-08-17 20:00:00,1.26639,1.26661,1.26433,1.26489,382000000.0
2007-08-17 21:00:00,1.26486,1.26732,1.26379,1.26682,339000000.0
2007-08-17 22:00:00,1.267,1.26731,1.26363,1.26405,381000000.0
2007-08-19 23:00:00,1.26579,1.26817,1.26502,1.2657,335000000.0
2007-08-20 00:00:00,1.26545,1.26725,1.26455,1.26562,328000000.0
2007-08-20 01:00:00,1.26609,1.26814,1.26572,1.2662,427000000.0
2007-08-20 02:00:00,1.2661,1.26709,1.2639,1.265,433000000.0
2007-08-20 03:00:00,1.2647,1.26634,1.26381,1.26439,413000000.0
2007-08-20 04:00:00,1.26495,1.26657,1.26458,1.26528,368000000.0
2007-08-20 05:00:00,1.26548,1.26669,1.2649,1.26559,332000000.0
2007-08-20 06:00:00,1.26553,1.2663,1.26422,1.26475,322000000.0
2007-08-20 07:00:00,1.26468,1.26509,1.26215,1.26227,373000000.0
2007-08-20 08:00:00,1.26302,1.26324,1.26084,1.26255,445000000.0
2007-08-20 09:00:00,1.26222,1.26316,1.25979,1.26222,454000000.0
2007-08-20 10:00:00,1.26259,1.26319,1.26042,1.26159,461000000.0
2007-08-20 11:00:00,1.26163,1.26237,1.26066,1.26177,497000000.0
2007-08-20 12:00:00,1.26163,1.26493,1.26095,1.26479,466000000.0
2007-08-20 13:00:00,1.26488,1.26506,1.26268,1.26393,439000000.0
2007-08-20 14:00:00,1.26361,1.26555,1.26263,1.26511,571000000.0
2007-08-20 15:00:00,1.26539,1.26713,1.26439,1.26675,531000000.0
2007-08-20 16:00:00,1.26676,1.26731,1.264,1.26452,472000000.0
2007-08-20 17:00:00,1.26493,1.26604,1.2638,1.26474,522000000.0
2007-08-20 18:00:00,1.26481,1.26711,1.26467,1.2665,419000000.0
2007-08-20 19:00:00,1.26652,1.26852,1.26488,1.26582,422000000.0
2007-08-20 20:00:00,1.26606,1.26714,1.2653,1.26582,323000000.0
2007-08-20 21:00:00,1.26596,1.26676,1.26432,1.26654,390000000.0
2007-08-20 22:00:00,1.26666,1.26799,1.26584,1.26656,324000000.0
2007-08-20 23:00:00,1.26654,1.26781,1.26578,1.26665,238000000.0
2007-08-21 00:00:00,1.26732,1.26786,1.26496,1.26555,286000000.0
2007-08-21 01:00:00,1.26612,1.26669,1.26473,1.26587,318000000.0
2007-08-21 02:00:00,1.26525,1.26602,1.26368,1.26563,417000000.0
2007-08-21 03:00:00,1.26555,1.26635,1.26347,1.26395,452000000.0
2007-08-21 04:00:00,1.26452,1.26546,1.26255,1.26395,425000000.0
2007-08-21 05:00:00,1.26439,1.26562,1.26301,1.2643,373000000.0
2007-08-21 06:00:00,1.26418,1.26574,1.26373,1.26492,320000000.0
2007-08-21 07:00:00,1.2649,1.26676,1.26445,1.26608,347000000.0
2007-08-21 08:00:00,1.26608,1.26862,1.26537,1.26826,459000000.0
2007-08-21 09:00:00,1.26785,1.26997,1.26667,1.26865,458000000.0
2007-08-21 10:00:00,1.26896,1.26967,1.26772,1.26836,455000000.0
2007-08-21 11:00:00,1.2685,1.26905,1.26548,1.267,499000000.0
2007-08-21 12:00:00,1.26694,1.26906,1.26642,1.26906,469000000.0
2007-08-21 13:00:00,1.26927,1.26937,1.26667,1.26827,469000000.0
2007-08-21 14:00:00,1.26795,1.27295,1.26744,1.27256,586000000.0
2007-08-21 15:00:00,1.27259,1.27342,1.27027,1.27342,478000000.0
2007-08-21 16:00:00,1.2734,1.2747,1.27096,1.27455,502000000.0
2007-08-21 17:00:00,1.27461,1.27538,1.27192,1.27229,528000000.0
2007-08-21 18:00:00,1.27244,1.27278,1.27022,1.27103,428000000.0
2007-08-21 19:00:00,1.27135,1.2715,1.2685,1.2687,395000000.0
2007-08-21 20:00:00,1.26904,1.27035,1.26843,1.2692,432000000.0
2007-08-21 21:00:00,1.26947,1.27016,1.26848,1.26928,469000000.0
2007-08-21 22:00:00,1.26934,1.26983,1.26843,1.2689,364000000.0
2007-08-21 23:00:00,1.26912,1.26983,1.26727,1.26799,232000000.0
2007-08-22 00:00:00,1.26789,1.26976,1.26734,1.26871,398000000.0
2007-08-22 01:00:00,1.26935,1.27048,1.2677,1.26945,282000000.0
2007-08-22 02:00:00,1.26907,1.2701,1.2675,1.26856,393000000.0
2007-08-22 03:00:00,1.26844,1.26926,1.26748,1.26838,137000000.0
2007-08-22 04:00:00,1.26894,1.26898,1.2676,1.26823,306000000.0
2007-08-22 05:00:00,1.26884,1.26927,1.26603,1.2665,300000000.0
2007-08-22 06:00:00,1.26628,1.26755,1.26574,1.26714,430000000.0
2007-08-22 07:00:00,1.26727,1.26735,1.26554,1.26685,390000000.0
2007-08-22 08:00:00,1.26669,1.26707,1.26435,1.26513,452000000.0
2007-08-22 09:00:00,1.26534,1.26655,1.264,1.26511,444000000.0
2007-08-22 10:00:00,1.26556,1.26617,1.26308,1.2634,442000000.0
2007-08-22 11:00:00,1.26365,1.26519,1.26336,1.26428,439000000.0
2007-08-22 12:00:00,1.26393,1.26449,1.26156,1.26284,460000000.0
2007-08-22 13:00:00,1.26287,1.26348,1.26093,1.26196,446000000.0
2007-08-22 14:00:00,1.26178,1.26358,1.26079,1.26283,563000000.0
2007-08-22 15:00:00,1.2623,1.263,1.26033,1.26223,524000000.0
2007-08-22 16:00:00,1.26211,1.26425,1.26095,1.26149,506000000.0
2007-08-22 17:00:00,1.2616,1.26555,1.2612,1.26455,525000000.0
2007-08-22 18:00:00,1.26448,1.26567,1.26368,1.26533,393000000.0
2007-08-22 19:00:00,1.2652,1.26583,1.26336,1.264,391000000.0
2007-08-22 20:00:00,1.26451,1.26538,1.26229,1.26315,383000000.0
2007-08-22 21:00:00,1.26352,1.26425,1.26263,1.26396,363000000.0
2007-08-22 22:00:00,1.26356,1.26397,1.262,1.26235,349000000.0
2007-08-22 23:00:00,1.26226,1.26456,1.26183,1.26398,342000000.0
2007-08-23 00:00:00,1.264,1.26486,1.26268,1.26311,408000000.0
2007-08-23 01:00:00,1.26362,1.26404,1.26141,1.26271,384000000.0
2007-08-23 02:00:00,1.26211,1.26337,1.26076,1.26158,396000000.0
2007-08-23 03:00:00,1.26143,1.26323,1.26056,1.26222,342000000.0
2007-08-23 04:00:00,1.26251,1.26297,1.26115,1.26181,226000000.0
2007-08-23 05:00:00,1.26194,1.26287,1.26099,1.26179,322000000.0
2007-08-23 06:00:00,1.26177,1.26235,1.26065,1.26132,326000000.0
2007-08-23 07:00:00,1.26118,1.26233,1.26035,1.26146,327000000.0
2007-08-23 08:00:00,1.26148,1.26307,1.26064,1.2621,416000000.0
2007-08-23 09:00:00,1.26162,1.26205,1.25906,1.25988,420000000.0
2007-08-23 10:00:00,1.26014,1.26114,1.25839,1.25863,494000000.0
2007-08-23 11:00:00,1.25878,1.25967,1.25648,1.25756,500000000.0
2007-08-23 12:00:00,1.25721,1.25917,1.25631,1.25912,443000000.0
2007-08-23 13:00:00,1.25907,1.2595,1.25717,1.25777,452000000.0
2007-08-23 14:00:00,1.25771,1.26045,1.25732,1.2592,566000000.0
2007-08-23 15:00:00,1.25909,1.26159,1.25822,1.2611,492000000.0
2007-08-23 16:00:00,1.26105,1.26238,1.25965,1.26146,454000000.0
2007-08-23 17:00:00,1.26137,1.26414,1.26042,1.264,513000000.0
2007-08-23 18:00:00,1.26406,1.26522,1.26239,1.26481,425000000.0
2007-08-23 19:00:00,1.26493,1.26493,1.26131,1.26161,429000000.0
2007-08-23 20:00:00,1.26217,1.26273,1.25875,1.25986,371000000.0
2007-08-23 21:00:00,1.25998,1.26061,1.258,1.2587,381000000.0
2007-08-23 22:00:00,1.25882,1.2596,1.2576,1.25794,339000000.0
2007-08-23 23:00:00,1.25845,1.26105,1.25767,1.25882,273000000.0
2007-08-24 00:00:00,1.25886,1.25964,1.25751,1.25914,364000000.0
2007-08-24 01:00:00,1.25921,1.26074,1.25827,1.26021,350000000.0
2007-08-24 02:00:00,1.26068,1.26113,1.25901,1.26009,377000000.0
2007-08-24 03:00:00,1.25944,1.26207,1.25927,1.26129,381000000.0
2007-08-24 04:00:00,1.26163,1.26298,1.26066,1.26269,386000000.0
2007-08-24 05:00:00,1.26226,1.26359,1.26105,1.26248,301000000.0
2007-08-24 06:00:00,1.26183,1.26364,1.26178,1.26314,343000000.0
2007-08-24 07:00:00,1.26312,1.26312,1.26135,1.263,261000000.0
2007-08-24 08:00:00,1.26246,1.26519,1.26164,1.26432,427000000.0
2007-08-24 09:00:00,1.26367,1.26435,1.26221,1.26362,418000000.0
2007-08-24 10:00:00,1.26446,1.26819,1.26325,1.26672,475000000.0
2007-08-24 11:00:00,1.26653,1.26787,1.26587,1.26687,482000000.0
2007-08-24 12:00:00,1.26642,1.26865,1.2659,1.26739,399000000.0
2007-08-24 13:00:00,1.26728,1.26939,1.26634,1.26776,460000000.0
2007-08-24 14:00:00,1.26764,1.26844,1.2654,1.2684,562000000.0
2007-08-24 15:00:00,1.26797,1.26961,1.26618,1.26869,518000000.0
2007-08-24 16:00:00,1.26855,1.2687,1.26592,1.2669,501000000.0
2007-08-24 17:00:00,1.26681,1.26727,1.26467,1.26558,508000000.0
2007-08-24 18:00:00,1.26547,1.2665,1.26375,1.26556,437000000.0
2007-08-24 19:00:00,1.26567,1.26716,1.26477,1.26567,442000000.0
2007-08-24 20:00:00,1.26574,1.26692,1.26376,1.2644,316000000.0
2007-08-24 21:00:00,1.26439,1.26491,1.26347,1.26417,341000000.0
2007-08-24 22:00:00,1.26441,1.26547,1.26347,1.26478,317000000.0
2007-08-26 23:00:00,1.26577,1.26625,1.26446,1.26483,245000000.0
2007-08-27 00:00:00,1.26535,1.2656,1.26374,1.26388,361000000.0
2007-08-27 01:00:00,1.26463,1.26615,1.26404,1.26505,363000000.0
2007-08-27 02:00:00,1.26514,1.2662,1.26345,1.26505,318000000.0
2007-08-27 03:00:00,1.2644,1.26528,1.26298,1.26402,326000000.0
2007-08-27 04:00:00,1.26378,1.26465,1.2627,1.26336,278000000.0
2007-08-27 05:00:00,1.26306,1.26393,1.2623,1.26346,220000000.0
2007-08-27 06:00:00,1.26319,1.26398,1.26245,1.26321,313000000.0
2007-08-27 07:00:00,1.26323,1.26421,1.26271,1.26327,299000000.0
2007-08-27 08:00:00,1.26333,1.26418,1.26228,1.26414,428000000.0
2007-08-27 09:00:00,1.26408,1.26429,1.26196,1.26335,385000000.0
2007-08-27 10:00:00,1.26335,1.2639,1.26057,1.26153,503000000.0
2007-08-27 11:00:00,1.26098,1.26207,1.26069,1.26189,440000000.0
2007-08-27 12:00:00,1.26197,1.26243,1.26112,1.26199,435000000.0
2007-08-27 13:00:00,1.26223,1.26249,1.26062,1.26147,512000000.0
2007-08-27 14:00:00,1.26178,1.26304,1.26094,1.26194,421000000.0
2007-08-27 15:00:00,1.26215,1.26312,1.26027,1.26165,439000000.0
2007-08-27 16:00:00,1.26205,1.26215,1.26004,1.26094,462000000.0
2007-08-27 17:00:00,1.26088,1.26291,1.26038,1.26213,419000000.0
2007-08-27 18:00:00,1.2614,1.26341,1.26105,1.26278,312000000.0
2007-08-27 19:00:00,1.26314,1.2635,1.26163,1.26226,359000000.0
2007-08-27 20:00:00,1.26235,1.26354,1.26165,1.26318,283000000.0
2007-08-27 21:00:00,1.26319,1.26343,1.26215,1.2626,242000000.0
2007-08-27 22:00:00,1.26294,1.26389,1.26222,1.26361,262000000.0
2007-08-27 23:00:00,1.26303,1.26399,1.26213,1.26353,306000000.0
2007-08-28 00:00:00,1.26322,1.2655,1.26289,1.26444,349000000.0
2007-08-28 01:00:00,1.26482,1.26617,1.2642,1.26528,348000000.0
2007-08-28 02:00:00,1.26526,1.2658,1.26434,1.26503,310000000.0
2007-08-28 03:00:00,1.26433,1.26591,1.26362,1.26473,471000000.0
2007-08-28 04:00:00,1.26459,1.26562,1.26406,1.26428,285000000.0
2007-08-28 05:00:00,1.26425,1.26551,1.26385,1.2653,348000000.0
2007-08-28 06:00:00,1.26523,1.26615,1.26456,1.26536,379000000.0
2007-08-28 07:00:00,1.26521,1.26563,1.26391,1.26485,325000000.0
2007-08-28 08:00:00,1.26465,1.26516,1.26292,1.26356,444000000.0
2007-08-28 09:00:00,1.26332,1.26641,1.26255,1.26629,452000000.0
2007-08-28 10:00:00,1.26618,1.2668,1.26516,1.26597,499000000.0
2007-08-28 11:00:00,1.266,1.26829,1.26532,1.26823,505000000.0
2007-08-28 12:00:00,1.26826,1.27116,1.26807,1.2696,557000000.0
2007-08-28 13:00:00,1.26974,1.27057,1.26847,1.26909,544000000.0
2007-08-28 14:00:00,1.26925,1.27097,1.26864,1.27043,447000000.0
2007-08-28 15:00:00,1.27053,1.27159,1.26933,1.27083,468000000.0
2007-08-28 16:00:00,1.27101,1.2711,1.26906,1.26958,512000000.0
2007-08-28 17:00:00,1.26936,1.27061,1.26781,1.27033,512000000.0
2007-08-28 18:00:00,1.26969,1.27246,1.26869,1.26992,406000000.0
2007-08-28 19:00:00,1.27014,1.2711,1.26801,1.26861,378000000.0
2007-08-28 20:00:00,1.269,1.27085,1.26826,1.27077,358000000.0
2007-08-28 21:00:00,1.27081,1.27081,1.26797,1.26929,350000000.0
2007-08-28 22:00:00,1.26959,1.27044,1.26856,1.2699,326000000.0
2007-08-28 23:00:00,1.27002,1.27197,1.269,1.27188,345000000.0
2007-08-29 00:00:00,1.27135,1.27277,1.27098,1.27201,343000000.0
2007-08-29 01:00:00,1.27198,1.27301,1.27001,1.27087,387000000.0
2007-08-29 02:00:00,1.27138,1.27169,1.26688,1.26751,363000000.0
2007-08-29 03:00:00,1.26895,1.27009,1.26746,1.26845,345000000.0
2007-08-29 04:00:00,1.26807,1.26906,1.26755,1.2684,310000000.0
2007-08-29 05:00:00,1.26828,1.27002,1.26775,1.26955,274000000.0
2007-08-29 06:00:00,1.26947,1.27028,1.26854,1.27011,365000000.0
2007-08-29 07:00:00,1.2699,1.26995,1.26823,1.26897,365000000.0
2007-08-29 08:00:00,1.26849,1.26996,1.26746,1.26851,462000000.0
2007-08-29 09:00:00,1.26858,1.26981,1.26711,1.26937,469000000.0
2007-08-29 10:00:00,1.26919,1.27026,1.2678,1.26867,491000000.0
2007-08-29 11:00:00,1.26855,1.26896,1.26649,1.26791,503000000.0
2007-08-29 12:00:00,1.2678,1.26988,1.26682,1.26915,554000000.0
2007-08-29 13:00:00,1.26889,1.26942,1.26632,1.26667,520000000.0
2007-08-29 14:00:00,1.26686,1.26916,1.26654,1.26916,464000000.0
2007-08-29 15:00:00,1.26923,1.27052,1.26857,1.26972,475000000.0
2007-08-29 16:00:00,1.26975,1.27075,1.26888,1.26938,486000000.0
2007-08-29 17:00:00,1.26924,1.27073,1.26852,1.2693,494000000.0
2007-08-29 18:00:00,1.26885,1.2694,1.26782,1.26836,451000000.0
2007-08-29 19:00:00,1.26866,1.2698,1.26793,1.26934,375000000.0
2007-08-29 20:00:00,1.26943,1.26965,1.26639,1.26719,370000000.0
2007-08-29 21:00:00,1.26726,1.26752,1.26575,1.26691,369000000.0
2007-08-29 22:00:00,1.26746,1.26757,1.26577,1.26676,338000000.0
2007-08-29 23:00:00,1.26702,1.26855,1.26614,1.26733,361000000.0
2007-08-30 00:00:00,1.26685,1.26754,1.26556,1.26645,339000000.0
2007-08-30 01:00:00,1.26692,1.26816,1.26569,1.26679,339000000.0
2007-08-30 02:00:00,1.26734,1.26747,1.26549,1.26711,363000000.0
2007-08-30 03:00:00,1.26652,1.26743,1.26596,1.26686,359000000.0
2007-08-30 04:00:00,1.26666,1.26792,1.26589,1.26718,335000000.0
2007-08-30 05:00:00,1.26705,1.26831,1.26675,1.26712,247000000.0
2007-08-30 06:00:00,1.26772,1.26856,1.26683,1.26851,242000000.0
2007-08-30 07:00:00,1.26849,1.26994,1.26764,1.26955,344000000.0
2007-08-30 08:00:00,1.26937,1.27002,1.26771,1.2684,447000000.0
2007-08-30 09:00:00,1.26844,1.26857,1.26394,1.26488,450000000.0
2007-08-30 10:00:00,1.26455,1.26684,1.26404,1.26549,490000000.0
2007-08-30 11:00:00,1.26553,1.26587,1.26327,1.26433,442000000.0
2007-08-30 12:00:00,1.26414,1.26585,1.26358,1.26491,553000000.0
2007-08-30 13:00:00,1.26505,1.2654,1.26231,1.26441,554000000.0
2007-08-30 14:00:00,1.26456,1.26613,1.26338,1.2649,460000000.0
2007-08-30 15:00:00,1.26496,1.26649,1.26433,1.26591,420000000.0
2007-08-30 16:00:00,1.26613,1.2662,1.26434,1.26567,484000000.0
2007-08-30 17:00:00,1.2656,1.26719,1.26461,1.26525,512000000.0
2007-08-30 18:00:00,1.2645,1.26702,1.2645,1.26621,419000000.0
2007-08-30 19:00:00,1.26649,1.26688,1.26553,1.26651,340000000.0
2007-08-30 20:00:00,1.26643,1.26662,1.26496,1.26571,282000000.0
2007-08-30 21:00:00,1.26553,1.26553,1.26334,1.26373,322000000.0
2007-08-30 22:00:00,1.26391,1.26473,1.26292,1.26374,271000000.0
2007-08-30 23:00:00,1.2631,1.26502,1.2631,1.26386,215000000.0
2007-08-31 00:00:00,1.26316,1.26472,1.26316,1.26387,243000000.0
2007-08-31 01:00:00,1.2646,1.26641,1.2632,1.26586,286000000.0
2007-08-31 02:00:00,1.26607,1.2669,1.26516,1.26673,298000000.0
2007-08-31 03:00:00,1.26617,1.26735,1.26563,1.26644,245000000.0
2007-08-31 04:00:00,1.26645,1.26687,1.2657,1.266,182000000.0
2007-08-31 05:00:00,1.26595,1.26683,1.26531,1.26609,224000000.0
2007-08-31 06:00:00,1.266,1.26602,1.26338,1.26438,293000000.0
2007-08-31 07:00:00,1.26415,1.26494,1.26317,1.26444,319000000.0
2007-08-31 08:00:00,1.2644,1.2649,1.26147,1.26359,425000000.0
2007-08-31 09:00:00,1.26334,1.26374,1.26096,1.26275,457000000.0
2007-08-31 10:00:00,1.26266,1.26277,1.26027,1.26183,449000000.0
2007-08-31 11:00:00,1.26181,1.26307,1.26122,1.26209,496000000.0
2007-08-31 12:00:00,1.26215,1.26314,1.26097,1.26142,537000000.0
2007-08-31 13:00:00,1.26204,1.26826,1.2614,1.26742,580000000.0
2007-08-31 14:00:00,1.26752,1.26786,1.26518,1.26768,471000000.0
2007-08-31 15:00:00,1.26783,1.26786,1.26396,1.26483,466000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26019,1.26021,494000000.0
2007-08-31 17:00:00,1.26022,1.26321,1.26022,1.26202,513000000.0
2007-08-31 18:00:00,1.26142,1.26339,1.2604,1.26253,461000000.0
2007-08-31 19:00:00,1.2627,1.26351,1.26174,1.2623,388000000.0
2007-08-31 20:00:00,1.26229,1.26313,1.26084,1.26269,368000000.0
2007-08-31 21:00:00,1.26262,1.26302,1.25926,1.25967,263000000.0
2007-08-31 22:00:00,1.25979,1.26181,1.2591,1.26181,316000000.0
2007-09-02 23:00:00,1.26104,1.26254,1.26045,1.26218,189000000.0
2007-09-03 00:00:00,1.26199,1.26317,1.2615,1.26215,278000000.0
2007-09-03 01:00:00,1.26258,1.26381,1.26178,1.26281,308000000.0
2007-09-03 02:00:00,1.26298,1.26302,1.26111,1.26258,317000000.0
2007-09-03 03:00:00,1.2621,1.26248,1.26,1.26014,354000000.0
2007-09-03 04:00:00,1.26058,1.26108,1.25884,1.25963,346000000.0
2007-09-03 05:00:00,1.26024,1.2614,1.25945,1.2611,250000000.0
2007-09-03 06:00:00,1.26073,1.26173,1.26022,1.26134,180000000.0
2007-09-03 07:00:00,1.26125,1.26217,1.26049,1.26132,297000000.0
2007-09-03 08:00:00,1.26122,1.26144,1.25861,1.25996,400000000.0
2007-09-03 09:00:00,1.25964,1.26025,1.2581,1.25959,434000000.0
2007-09-03 10:00:00,1.26015,1.26071,1.25874,1.26004,477000000.0
2007-09-03 11:00:00,1.26004,1.26069,1.25896,1.2601,433000000.0
2007-09-03 12:00:00,1.25992,1.26055,1.25888,1.25938,405000000.0
2007-09-03 13:00:00,1.25945,1.26023,1.25799,1.25941,376000000.0
2007-09-03 14:00:00,1.259,1.26011,1.25816,1.25953,496000000.0
2007-09-03 15:00:00,1.2595,1.26015,1.25844,1.25993,490000000.0
2007-09-03 16:00:00,1.25973,1.26019,1.25829,1.25947,473000000.0
2007-09-03 17:00:00,1.25928,1.25936,1.25746,1.25809,498000000.0
2007-09-03 18:00:00,1.25821,1.2594,1.25727,1.25915,364000000.0
2007-09-03 19:00:00,1.25911,1.25981,1.25784,1.25914,324000000.0
2007-09-03 20:00:00,1.25914,1.25989,1.25855,1.25973,245000000.0
2007-09-03 21:00:00,1.26016,1.26018,1.25836,1.2595,223000000.0
2007-09-03 22:00:00,1.25989,1.26036,1.25807,1.25975,241000000.0
2007-09-03 23:00:00,1.25964,1.26045,1.25891,1.25934,202000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25733,1.25758,288000000.0
2007-09-04 01:00:00,1.25822,1.25901,1.25741,1.25852,287000000.0
2007-09-04 02:00:00,1.25852,1.25936,1.25648,1.25706,390000000.0
2007-09-04 03:00:00,1.25769,1.25789,1.25603,1.25693,378000000.0
2007-09-04 04:00:00,1.25751,1.2586,1.25685,1.25821,310000000.0
2007-09-04 05:00:00,1.25784,1.25873,1.25728,1.25822,199000000.0
2007-09-04 06:00:00,1.25813,1.25925,1.25738,1.25883,275000000.0
2007-09-04 07:00:00,1.25888,1.26019,1.25774,1.25984,309000000.0
2007-09-04 08:00:00,1.25975,1.26059,1.25808,1.25995,425000000.0
2007-09-04 09:00:00,1.25988,1.26204,1.25903,1.26077,489000000.0
2007-09-04 10:00:00,1.26096,1.26259,1.26014,1.26169,508000000.0
2007-09-04 11:00:00,1.26129,1.26324,1.2601,1.26139,485000000.0
2007-09-04 12:00:00,1.26094,1.26108,1.25705,1.25973,490000000.0
2007-09-04 13:00:00,1.25968,1.26159,1.25887,1.26085,442000000.0
2007-09-04 14:00:00,1.26124,1.26155,1.25627,1.25711,582000000.0
2007-09-04 15:00:00,1.25685,1.25767,1.25562,1.25659,580000000.0
2007-09-04 16:00:00,1.25662,1.25803,1.25471,1.25803,531000000.0
2007-09-04 17:00:00,1.25814,1.26024,1.25708,1.25944,528000000.0
2007-09-04 18:00:00,1.25974,1.26003,1.25836,1.25942,450000000.0
2007-09-04 19:00:00,1.25931,1.26005,1.2587,1.25976,332000000.0
2007-09-04 20:00:00,1.25994,1.26033,1.25868,1.25921,299000000.0
2007-09-04 21:00:00,1.25919,1.25932,1.25775,1.25857,287000000.0
2007-09-04 22:00:00,1.25901,1.25901,1.25677,1.25677,253000000.0
2007-09-04 23:00:00,1.25676,1.25841,1.2564,1.2578,201000000.0
2007-09-05 00:00:00,1.25854,1.26019,1.25795,1.26014,274000000.0
2007-09-05 01:00:00,1.25986,1.26,1.2575,1.25854,333000000.0
2007-09-05 02:00:00,1.25821,1.25996,1.25764,1.25924,247000000.0
2007-09-05 03:00:00,1.25921,1.25979,1.25744,1.25805,270000000.0
2007-09-05 04:00:00,1.25873,1.26109,1.25834,1.26094,297000000.0
2007-09-05 05:00:00,1.26089,1.26153,1.25946,1.26062,313000000.0
2007-09-05 06:00:00,1.26025,1.26121,1.25923,1.26048,372000000.0
2007-09-05 07:00:00,1.2603,1.26067,1.2583,1.25975,341000000.0
2007-09-05 08:00:00,1.25976,1.26122,1.25891,1.25971,417000000.0
2007-09-05 09:00:00,1.25887,1.25978,1.25805,1.25817,475000000.0
2007-09-05 10:00:00,1.25854,1.25977,1.25763,1.25794,481000000.0
2007-09-05 11:00:00,1.25809,1.25965,1.25711,1.25952,486000000.0
2007-09-05 12:00:00,1.25924,1.26055,1.25884,1.25995,467000000.0
2007-09-05 13:00:00,1.25979,1.26048,1.2585,1.2594,410000000.0
2007-09-05 14:00:00,1.25944,1.26109,1.25832,1.25869,522000000.0
2007-09-05 15:00:00,1.25824,1.26018,1.2571,1.25936,580000000.0
2007-09-05 16:00:00,1.25976,1.26727,1.25963,1.26611,545000000.0
2007-09-05 17:00:00,1.26591,1.27015,1.26564,1.26919,553000000.0
2007-09-05 18:00:00,1.26936,1.26936,1.26589,1.26868,461000000.0
2007-09-05 19:00:00,1.26881,1.26956,1.26705,1.26833,350000000.0
2007-09-05 20:00:00,1.26844,1.26865,1.26577,1.26716,402000000.0
2007-09-05 21:00:00,1.2673,1.26855,1.26658,1.26789,318000000.0
2007-09-05 22:00:00,1.268,1.26803,1.26612,1.26674,292000000.0
2007-09-05 23:00:00,1.26694,1.26789,1.26577,1.26703,254000000.0
2007-09-06 00:00:00,1.26754,1.26803,1.2663,1.26705,260000000.0
2007-09-06 01:00:00,1.26749,1.26916,1.26645,1.26865,356000000.0
2007-09-06 02:00:00,1.26859,1.26878,1.26677,1.26735,292000000.0
2007-09-06 03:00:00,1.268,1.26869,1.26652,1.26652,316000000.0
2007-09-06 04:00:00,1.26708,1.26744,1.26505,1.26593,365000000.0
2007-09-06 05:00:00,1.26582,1.26633,1.26481,1.26568,325000000.0
2007-09-06 06:00:00,1.26563,1.26636,1.26495,1.26584,236000000.0
2007-09-06 07:00:00,1.26591,1.26706,1.26515,1.26613,368000000.0
2007-09-06 08:00:00,1.26609,1.26694,1.26465,1.26606,431000000.0
2007-09-06 09:00:00,1.26536,1.26655,1.26461,1.26543,467000000.0
2007-09-06 10:00:00,1.26567,1.26679,1.26409,1.26595,492000000.0
2007-09-06 11:00:00,1.26594,1.2668,1.2648,1.26628,501000000.0
2007-09-06 12:00:00,1.26611,1.26848,1.26543,1.26823,476000000.0
2007-09-06 13:00:00,1.26804,1.27017,1.26674,1.2697,475000000.0
2007-09-06 14:00:00,1.2696,1.27013,1.265,1.26542,564000000.0
2007-09-06 15:00:00,1.2651,1.26663,1.2644,1.2657,577000000.0
2007-09-06 16:00:00,1.2654,1.26812,1.26453,1.26698,541000000.0
2007-09-06 17:00:00,1.2669,1.26919,1.2667,1.26727,498000000.0
2007-09-06 18:00:00,1.26719,1.26752,1.26488,1.26561,452000000.0
2007-09-06 19:00:00,1.26596,1.26634,1.26475,1.26551,363000000.0
2007-09-06 20:00:00,1.26586,1.26604,1.26451,1.266,257000000.0
2007-09-06 21:00:00,1.26614,1.26674,1.26521,1.26626,243000000.0
2007-09-06 22:00:00,1.26669,1.26692,1.26535,1.26588,229000000.0
2007-09-06 23:00:00,1.2657,1.26773,1.26505,1.26675,253000000.0
2007-09-07 00:00:00,1.26732,1.26828,1.26599,1.26807,216000000.0
2007-09-07 01:00:00,1.26766,1.2682,1.26682,1.26755,302000000.0
2007-09-07 02:00:00,1.26729,1.26816,1.26622,1.26684,339000000.0
2007-09-07 03:00:00,1.26699,1.26763,1.26594,1.26615,282000000.0
2007-09-07 04:00:00,1.26671,1.26678,1.2652,1.26632,321000000.0
2007-09-07 05:00:00,1.26615,1.26755,1.26532,1.26692,234000000.0
2007-09-07 06:00:00,1.2667,1.26754,1.26616,1.26729,240000000.0
2007-09-07 07:00:00,1.26712,1.2682,1.26634,1.26737,303000000.0
2007-09-07 08:00:00,1.26739,1.26817,1.26646,1.2679,394000000.0
2007-09-07 09:00:00,1.267,1.26881,1.267,1.26807,466000000.0
2007-09-07 10:00:00,1.26848,1.26981,1.26749,1.26919,475000000.0
2007-09-07 11:00:00,1.26947,1.27019,1.26853,1.26905,493000000.0
2007-09-07 12:00:00,1.26876,1.27014,1.2675,1.26833,459000000.0
2007-09-07 13:00:00,1.26833,1.2691,1.26735,1.26879,413000000.0
2007-09-07 14:00:00,1.26814,1.28062,1.26792,1.27766,575000000.0
2007-09-07 15:00:00,1.27736,1.2827,1.27663,1.28031,574000000.0
2007-09-07 16:00:00,1.27996,1.28353,1.27848,1.28114,520000000.0
2007-09-07 17:00:00,1.28073,1.28347,1.28052,1.28222,542000000.0
2007-09-07 18:00:00,1.28205,1.28439,1.28194,1.28306,469000000.0
2007-09-07 19:00:00,1.28263,1.28349,1.28131,1.28273,389000000.0
2007-09-07 20:00:00,1.28261,1.28339,1.28165,1.28258,343000000.0
2007-09-07 21:00:00,1.28275,1.28313,1.2811,1.28172,297000000.0
2007-09-07 22:00:00,1.28177,1.28267,1.28071,1.28122,319000000.0
2007-09-09 23:00:00,1.2834,1.28416,1.28118,1.28345,292000000.0
2007-09-10 00:00:00,1.28367,1.28614,1.2828,1.28511,335000000.0
2007-09-10 01:00:00,1.28556,1.28581,1.28367,1.28461,374000000.0
2007-09-10 02:00:00,1.28455,1.28768,1.28371,1.28729,379000000.0
2007-09-10 03:00:00,1.28733,1.28774,1.28522,1.28522,338000000.0
2007-09-10 04:00:00,1.28601,1.28648,1.28475,1.28499,169000000.0
2007-09-10 05:00:00,1.28554,1.28556,1.28298,1.28388,296000000.0
2007-09-10 06:00:00,1.28332,1.28495,1.28308,1.28473,325000000.0
2007-09-10 07:00:00,1.28432,1.28582,1.28339,1.28548,326000000.0
2007-09-10 08:00:00,1.28539,1.28542,1.28327,1.28476,451000000.0
2007-09-10 09:00:00,1.28451,1.28617,1.28273,1.28301,490000000.0
2007-09-10 10:00:00,1.28361,1.28397,1.28155,1.28229,512000000.0
2007-09-10 11:00:00,1.28236,1.28552,1.28111,1.28247,498000000.0
2007-09-10 12:00:00,1.28236,1.28393,1.28175,1.28288,481000000.0
2007-09-10 13:00:00,1.28289,1.28434,1.28168,1.2842,463000000.0
2007-09-10 14:00:00,1.28406,1.28457,1.28216,1.28286,531000000.0
2007-09-10 15:00:00,1.28244,1.28368,1.28198,1.28305,559000000.0
2007-09-10 16:00:00,1.28344,1.28472,1.28233,1.28449,532000000.0
2007-09-10 17:00:00,1.28433,1.28534,1.28319,1.28464,519000000.0
2007-09-10 18:00:00,1.2848,1.28531,1.28351,1.2847,445000000.0
2007-09-10 19:00:00,1.28493,1.28508,1.28281,1.28378,360000000.0
2007-09-10 20:00:00,1.28394,1.28418,1.28214,1.28317,298000000.0
2007-09-10 21:00:00,1.28314,1.28357,1.28173,1.28298,322000000.0
2007-09-10 22:00:00,1.28324,1.28373,1.28237,1.28333,256000000.0
2007-09-10 23:00:00,1.28306,1.28473,1.28263,1.28342,268000000.0
2007-09-11 00:00:00,1.28384,1.28469,1.28281,1.28377,289000000.0
2007-09-11 01:00:00,1.28449,1.28488,1.28303,1.28412,297000000.0
2007-09-11 02:00:00,1.28405,1.28405,1.28204,1.28274,275000000.0
2007-09-11 03:00:00,1.28235,1.28312,1.28055,1.28148,333000000.0
2007-09-11 04:00:00,1.28213,1.2825,1.28126,1.28181,348000000.0
2007-09-11 05:00:00,1.28197,1.28318,1.28137,1.28245,340000000.0
2007-09-11 06:00:00,1.28253,1.28312,1.28178,1.28299,297000000.0
2007-09-11 07:00:00,1.28285,1.28309,1.27906,1.2799,414000000.0
2007-09-11 08:00:00,1.27992,1.28171,1.27935,1.28114,443000000.0
2007-09-11 09:00:00,1.28067,1.28162,1.27955,1.28027,472000000.0
2007-09-11 10:00:00,1.28064,1.28148,1.27961,1.28046,501000000.0
2007-09-11 11:00:00,1.28047,1.28211,1.27995,1.2821,426000000.0
2007-09-11 12:00:00,1.28179,1.28607,1.28146,1.28529,497000000.0
2007-09-11 13:00:00,1.28531,1.28544,1.28162,1.28224,424000000.0
2007-09-11 14:00:00,1.28207,1.28389,1.28095,1.28305,546000000.0
2007-09-11 15:00:00,1.2827,1.28435,1.28185,1.28349,584000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.27923,1.28126,528000000.0
2007-09-11 17:00:00,1.28103,1.28292,1.27965,1.28019,537000000.0
2007-09-11 18:00:00,1.28018,1.28032,1.27652,1.27823,438000000.0
2007-09-11 19:00:00,1.27824,1.27911,1.27681,1.27732,354000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27484,1.27605,369000000.0
2007-09-11 21:00:00,1.27626,1.27723,1.27537,1.27665,305000000.0
2007-09-11 22:00:00,1.27681,1.27732,1.27558,1.27638,377000000.0
2007-09-11 23:00:00,1.27642,1.27744,1.27516,1.27545,248000000.0
2007-09-12 00:00:00,1.27638,1.27706,1.27523,1.27585,274000000.0
2007-09-12 01:00:00,1.27641,1.27734,1.27551,1.27687,285000000.0
2007-09-12 02:00:00,1.27659,1.27718,1.2757,1.27625,240000000.0
2007-09-12 03:00:00,1.27629,1.27702,1.27384,1.27542,390000000.0
2007-09-12 04:00:00,1.27608,1.27723,1.27497,1.27723,315000000.0
2007-09-12 05:00:00,1.2773,1.2773,1.27574,1.27684,226000000.0
2007-09-12 06:00:00,1.27643,1.27704,1.27555,1.27673,295000000.0
2007-09-12 07:00:00,1.27655,1.28028,1.27574,1.2787,383000000.0
2007-09-12 08:00:00,1.27849,1.27941,1.27617,1.27675,429000000.0
2007-09-12 09:00:00,1.27631,1.27784,1.27565,1.27732,472000000.0
2007-09-12 10:00:00,1.27795,1.27953,1.27691,1.27914,498000000.0
2007-09-12 11:00:00,1.27892,1.27994,1.27797,1.27893,460000000.0
2007-09-12 12:00:00,1.27867,1.28069,1.2779,1.27996,477000000.0
2007-09-12 13:00:00,1.28028,1.2814,1.27812,1.28115,473000000.0
2007-09-12 14:00:00,1.28084,1.28231,1.27913,1.2801,582000000.0
2007-09-12 15:00:00,1.27991,1.28039,1.27624,1.27718,582000000.0
2007-09-12 16:00:00,1.27716,1.27889,1.27517,1.27752,550000000.0
2007-09-12 17:00:00,1.27745,1.27833,1.27524,1.27717,539000000.0
2007-09-12 18:00:00,1.27744,1.27851,1.27629,1.2772,477000000.0
2007-09-12 19:00:00,1.27758,1.27758,1.27555,1.27643,397000000.0
2007-09-12 20:00:00,1.27649,1.27675,1.27487,1.27576,338000000.0
2007-09-12 21:00:00,1.27605,1.27626,1.27444,1.27557,270000000.0
2007-09-12 22:00:00,1.27576,1.27603,1.27451,1.27491,318000000.0
2007-09-12 23:00:00,1.27537,1.27659,1.27505,1.2762,255000000.0
2007-09-13 00:00:00,1.27664,1.27759,1.27565,1.2764,299000000.0
2007-09-13 01:00:00,1.27646,1.2775,1.27487,1.27591,307000000.0
2007-09-13 02:00:00,1.27536,1.27641,1.27435,1.27494,341000000.0
2007-09-13 03:00:00,1.27496,1.27559,1.27388,1.27415,330000000.0
2007-09-13 04:00:00,1.27453,1.27535,1.2735,1.27441,246000000.0
2007-09-13 05:00:00,1.27444,1.276,1.27375,1.2757,386000000.0
2007-09-13 06:00:00,1.27562,1.27634,1.27451,1.27538,291000000.0
2007-09-13 07:00:00,1.27537,1.27541,1.27377,1.27535,273000000.0
2007-09-13 08:00:00,1.27551,1.27665,1.27441,1.27511,457000000.0
2007-09-13 09:00:00,1.27464,1.2778,1.27431,1.27696,471000000.0
2007-09-13 10:00:00,1.27728,1.27926,1.27588,1.27744,497000000.0
2007-09-13 11:00:00,1.27715,1.27756,1.27483,1.27591,506000000.0
2007-09-13 12:00:00,1.27558,1.27696,1.27142,1.27245,469000000.0
2007-09-13 13:00:00,1.27264,1.27325,1.27165,1.27279,449000000.0
2007-09-13 14:00:00,1.27278,1.27843,1.27234,1.2736,581000000.0
2007-09-13 15:00:00,1.27333,1.27376,1.2691,1.26965,538000000.0
2007-09-13 16:00:00,1.26967,1.2713,1.2676,1.26917,529000000.0
2007-09-13 17:00:00,1.26917,1.27087,1.26827,1.27032,495000000.0
2007-09-13 18:00:00,1.27053,1.27172,1.26959,1.27142,411000000.0
2007-09-13 19:00:00,1.27129,1.27213,1.27018,1.27163,374000000.0
2007-09-13 20:00:00,1.27163,1.27196,1.26953,1.2708,339000000.0
2007-09-13 21:00:00,1.27098,1.27236,1.2699,1.27205,319000000.0
2007-09-13 22:00:00,1.27182,1.27336,1.27078,1.27275,338000000.0
2007-09-13 23:00:00,1.27276,1.27389,1.27221,1.27307,344000000.0
2007-09-14 00:00:00,1.27383,1.27573,1.27273,1.27496,382000000.0
2007-09-14 01:00:00,1.27559,1.2759,1.27415,1.2755,336000000.0
2007-09-14 02:00:00,1.2756,1.27636,1.27412,1.27502,391000000.0
2007-09-14 03:00:00,1.27561,1.27614,1.2736,1.27496,403000000.0
2007-09-14 04:00:00,1.27474,1.27574,1.27378,1.27516,302000000.0
2007-09-14 05:00:00,1.2748,1.27546,1.27357,1.2743,247000000.0
2007-09-14 06:00:00,1.27404,1.27487,1.27318,1.27382,341000000.0
2007-09-14 07:00:00,1.27395,1.27483,1.27305,1.27381,292000000.0
2007-09-14 08:00:00,1.27406,1.27434,1.27162,1.27249,465000000.0
2007-09-14 09:00:00,1.27218,1.27486,1.27089,1.27317,478000000.0
2007-09-14 10:00:00,1.27379,1.27429,1.27251,1.27343,486000000.0
2007-09-14 11:00:00,1.27309,1.27362,1.27178,1.27291,472000000.0
2007-09-14 12:00:00,1.27275,1.27408,1.27161,1.27348,496000000.0
2007-09-14 13:00:00,1.27345,1.27382,1.27175,1.27242,469000000.0
2007-09-14 14:00:00,1.27211,1.2764,1.27166,1.27434,562000000.0
2007-09-14 15:00:00,1.27414,1.27456,1.27127,1.2731,592000000.0
2007-09-14 16:00:00,1.27267,1.27285,1.26731,1.27004,528000000.0
2007-09-14 17:00:00,1.26975,1.27049,1.2673,1.26792,480000000.0
2007-09-14 18:00:00,1.26809,1.27001,1.26699,1.26946,406000000.0
2007-09-14 19:00:00,1.26958,1.27076,1.26848,1.26991,352000000.0
2007-09-14 20:00:00,1.26994,1.27087,1.26863,1.27068,310000000.0
2007-09-14 21:00:00,1.2708,1.27141,1.2694,1.27001,332000000.0
2007-09-14 22:00:00,1.27014,1.27146,1.2688,1.27033,349000000.0
2007-09-16 23:00:00,1.27056,1.27142,1.26918,1.27103,160000000.0
2007-09-17 00:00:00,1.27115,1.27154,1.26999,1.27035,296000000.0
2007-09-17 01:00:00,1.27089,1.27139,1.26968,1.27068,260000000.0
2007-09-17 02:00:00,1.27081,1.27148,1.26922,1.27106,362000000.0
2007-09-17 03:00:00,1.2705,1.27193,1.26988,1.27151,298000000.0
2007-09-17 04:00:00,1.27075,1.2729,1.2705,1.27153,220000000.0
2007-09-17 05:00:00,1.27152,1.27441,1.27075,1.27375,318000000.0
2007-09-17 06:00:00,1.27348,1.2758,1.27288,1.27463,329000000.0
2007-09-17 07:00:00,1.27447,1.27621,1.2736,1.27596,353000000.0
2007-09-17 08:00:00,1.27588,1.27619,1.27428,1.2752,428000000.0
2007-09-17 09:00:00,1.27514,1.27629,1.27369,1.27603,480000000.0
2007-09-17 10:00:00,1.27585,1.27652,1.27439,1.27567,510000000.0
2007-09-17 11:00:00,1.27571,1.27786,1.27515,1.27615,499000000.0
2007-09-17 12:00:00,1.2762,1.27857,1.27563,1.27777,563000000.0
2007-09-17 13:00:00,1.278,1.27847,1.2764,1.27689,509000000.0
2007-09-17 14:00:00,1.27707,1.27728,1.27478,1.276,440000000.0
2007-09-17 15:00:00,1.27595,1.2772,1.27483,1.27574,478000000.0
2007-09-17 16:00:00,1.27599,1.27639,1.27365,1.27455,456000000.0
2007-09-17 17:00:00,1.2744,1.27536,1.27204,1.27461,500000000.0
2007-09-17 18:00:00,1.27422,1.27626,1.27422,1.27474,428000000.0
2007-09-17 19:00:00,1.27526,1.27594,1.27431,1.27594,347000000.0
2007-09-17 20:00:00,1.27583,1.27668,1.27508,1.27645,270000000.0
2007-09-17 21:00:00,1.27645,1.27727,1.27548,1.27614,303000000.0
2007-09-17 22:00:00,1.27627,1.27679,1.27528,1.27554,281000000.0
2007-09-17 23:00:00,1.27499,1.27663,1.27485,1.27623,234000000.0
2007-09-18 00:00:00,1.27535,1.27838,1.27535,1.27786,329000000.0
2007-09-18 01:00:00,1.27724,1.27866,1.27671,1.27806,259000000.0
2007-09-18 02:00:00,1.27784,1.27809,1.27689,1.2778,309000000.0
2007-09-18 03:00:00,1.27717,1.27881,1.2766,1.27717,417000000.0
2007-09-18 04:00:00,1.27734,1.27819,1.2767,1.27715,281000000.0
2007-09-18 05:00:00,1.27695,1.27837,1.2766,1.27759,367000000.0
2007-09-18 06:00:00,1.27754,1.27786,1.27614,1.27753,226000000.0
2007-09-18 07:00:00,1.27717,1.2775,1.27583,1.27692,339000000.0
2007-09-18 08:00:00,1.27681,1.27803,1.27557,1.27715,448000000.0
2007-09-18 09:00:00,1.27688,1.27774,1.27559,1.27725,483000000.0
2007-09-18 10:00:00,1.2772,1.27773,1.27593,1.27752,551000000.0
2007-09-18 11:00:00,1.27754,1.27831,1.27591,1.27703,510000000.0
2007-09-18 12:00:00,1.27706,1.27759,1.27623,1.27723,577000000.0
2007-09-18 13:00:00,1.27756,1.27762,1.2759,1.2767,494000000.0
2007-09-18 14:00:00,1.2768,1.27696,1.27463,1.27625,453000000.0
2007-09-18 15:00:00,1.2764,1.27802,1.27528,1.27679,470000000.0
2007-09-18 16:00:00,1.27692,1.27738,1.27445,1.27478,477000000.0
2007-09-18 17:00:00,1.27473,1.27552,1.27382,1.27461,464000000.0
2007-09-18 18:00:00,1.27428,1.27559,1.27405,1.2748,384000000.0
2007-09-18 19:00:00,1.27531,1.27725,1.27432,1.27617,400000000.0
2007-09-18 20:00:00,1.27619,1.2793,1.27495,1.27765,490000000.0
2007-09-18 21:00:00,1.27747,1.27859,1.27464,1.27539,442000000.0
2007-09-18 22:00:00,1.27522,1.27745,1.2747,1.27635,402000000.0
2007-09-18 23:00:00,1.27606,1.27784,1.27495,1.27708,398000000.0
2007-09-19 00:00:00,1.2765,1.27764,1.27556,1.2774,394000000.0
2007-09-19 01:00:00,1.27694,1.27841,1.2755,1.27641,294000000.0
2007-09-19 02:00:00,1.2761,1.2761,1.2721,1.27341,323000000.0
2007-09-19 03:00:00,1.27274,1.27522,1.2725,1.27421,355000000.0
2007-09-19 04:00:00,1.27377,1.2767,1.27377,1.27607,351000000.0
2007-09-19 05:00:00,1.27545,1.27632,1.27425,1.27499,278000000.0
2007-09-19 06:00:00,1.27472,1.27564,1.27377,1.27473,315000000.0
2007-09-19 07:00:00,1.27528,1.2771,1.27431,1.27577,395000000.0
2007-09-19 08:00:00,1.27552,1.27688,1.27468,1.27614,457000000.0
2007-09-19 09:00:00,1.27599,1.27599,1.27286,1.27448,506000000.0
2007-09-19 10:00:00,1.27411,1.27637,1.27337,1.27557,549000000.0
2007-09-19 11:00:00,1.27541,1.27686,1.2736,1.27453,534000000.0
2007-09-19 12:00:00,1.27435,1.27543,1.27328,1.27498,588000000.0
2007-09-19 13:00:00,1.27517,1.27621,1.27416,1.27507,563000000.0
2007-09-19 14:00:00,1.275,1.27703,1.27208,1.27406,479000000.0
2007-09-19 15:00:00,1.27411,1.27549,1.27299,1.27436,499000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.26963,1.2698,487000000.0
2007-09-19 17:00:00,1.26985,1.27053,1.26691,1.26975,497000000.0
2007-09-19 18:00:00,1.2693,1.27096,1.26846,1.27052,455000000.0
2007-09-19 19:00:00,1.27106,1.27211,1.27042,1.27186,299000000.0
2007-09-19 20:00:00,1.27198,1.2736,1.27101,1.27267,369000000.0
2007-09-19 21:00:00,1.2726,1.27329,1.27148,1.27233,329000000.0
2007-09-19 22:00:00,1.27246,1.27419,1.27194,1.27201,342000000.0
2007-09-19 23:00:00,1.2729,1.27326,1.27172,1.27313,254000000.0
2007-09-20 00:00:00,1.27245,1.2733,1.27168,1.27285,266000000.0
2007-09-20 01:00:00,1.27234,1.27378,1.27234,1.27365,280000000.0
2007-09-20 02:00:00,1.27263,1.27372,1.27178,1.27306,281000000.0
2007-09-20 03:00:00,1.27245,1.27348,1.27213,1.27235,282000000.0
2007-09-20 04:00:00,1.27265,1.27326,1.27179,1.27197,283000000.0
2007-09-20 05:00:00,1.27187,1.27349,1.27187,1.27299,342000000.0
2007-09-20 06:00:00,1.27308,1.27343,1.27138,1.27284,233000000.0
2007-09-20 07:00:00,1.27292,1.27426,1.27212,1.27416,338000000.0
2007-09-20 08:00:00,1.27418,1.27928,1.27353,1.27805,469000000.0
2007-09-20 09:00:00,1.27779,1.2818,1.27696,1.27881,520000000.0
2007-09-20 10:00:00,1.27866,1.28084,1.27788,1.28051,545000000.0
2007-09-20 11:00:00,1.28048,1.28049,1.27848,1.27964,501000000.0
2007-09-20 12:00:00,1.2797,1.28324,1.27924,1.28058,572000000.0
2007-09-20 13:00:00,1.28084,1.28286,1.27984,1.28068,581000000.0
2007-09-20 14:00:00,1.2808,1.28203,1.27821,1.27989,503000000.0
2007-09-20 15:00:00,1.27996,1.28242,1.27921,1.28213,492000000.0
2007-09-20 16:00:00,1.28251,1.28457,1.28194,1.28258,493000000.0
2007-09-20 17:00:00,1.28259,1.28354,1.28123,1.28267,484000000.0
2007-09-20 18:00:00,1.28237,1.28441,1.28042,1.28105,480000000.0
2007-09-20 19:00:00,1.28144,1.28296,1.28068,1.28164,393000000.0
2007-09-20 20:00:00,1.28133,1.28471,1.28058,1.28384,399000000.0
2007-09-20 21:00:00,1.2839,1.28442,1.28193,1.28203,352000000.0
2007-09-20 22:00:00,1.28209,1.28326,1.28148,1.28261,307000000.0
2007-09-20 23:00:00,1.28279,1.28459,1.28161,1.28298,330000000.0
2007-09-21 00:00:00,1.28225,1.28417,1.28195,1.28323,284000000.0
2007-09-21 01:00:00,1.28254,1.28326,1.28115,1.28194,230000000.0
2007-09-21 02:00:00,1.28208,1.28364,1.28067,1.28304,424000000.0
2007-09-21 03:00:00,1.28238,1.28402,1.28191,1.28351,366000000.0
2007-09-21 04:00:00,1.2827,1.28353,1.28153,1.28247,288000000.0
2007-09-21 05:00:00,1.28232,1.2834,1.282,1.28293,262000000.0
2007-09-21 06:00:00,1.28262,1.28446,1.28178,1.28416,323000000.0
2007-09-21 07:00:00,1.28432,1.28526,1.28293,1.28452,405000000.0
2007-09-21 08:00:00,1.28446,1.28654,1.28327,1.28432,457000000.0
2007-09-21 09:00:00,1.28408,1.28499,1.28171,1.28363,509000000.0
2007-09-21 10:00:00,1.28361,1.28463,1.2801,1.28199,541000000.0
2007-09-21 11:00:00,1.28197,1.28376,1.28044,1.28376,503000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.28003,1.28206,572000000.0
2007-09-21 13:00:00,1.28218,1.28328,1.28095,1.28147,590000000.0
2007-09-21 14:00:00,1.28155,1.28191,1.27849,1.27933,473000000.0
2007-09-21 15:00:00,1.27936,1.28206,1.27807,1.28102,491000000.0
2007-09-21 16:00:00,1.28112,1.28388,1.28064,1.28337,487000000.0
2007-09-21 17:00:00,1.28331,1.28364,1.28101,1.28226,489000000.0
2007-09-21 18:00:00,1.28163,1.28294,1.28087,1.28241,389000000.0
2007-09-21 19:00:00,1.28283,1.28314,1.28075,1.28271,374000000.0
2007-09-21 20:00:00,1.2828,1.28386,1.28195,1.28295,318000000.0
2007-09-21 21:00:00,1.28293,1.2838,1.28191,1.28316,336000000.0
2007-09-21 22:00:00,1.2833,1.28369,1.28213,1.28355,250000000.0
2007-09-23 23:00:00,1.28429,1.28429,1.28239,1.2835,221000000.0
2007-09-24 00:00:00,1.28264,1.28384,1.28256,1.28331,263000000.0
2007-09-24 01:00:00,1.28274,1.28346,1.28172,1.28341,253000000.0
2007-09-24 02:00:00,1.28339,1.28454,1.28269,1.28282,258000000.0
2007-09-24 03:00:00,1.28337,1.28594,1.28281,1.28457,405000000.0
2007-09-24 04:00:00,1.28474,1.28568,1.28333,1.28403,334000000.0
2007-09-24 05:00:00,1.28414,1.28475,1.28271,1.28362,351000000.0
2007-09-24 06:00:00,1.28362,1.28536,1.28322,1.28437,318000000.0
2007-09-24 07:00:00,1.28441,1.28514,1.2833,1.28494,379000000.0
2007-09-24 08:00:00,1.28509,1.28603,1.28264,1.2839,461000000.0
2007-09-24 09:00:00,1.28334,1.28391,1.28044,1.28044,481000000.0
2007-09-24 10:00:00,1.28086,1.28101,1.27925,1.27979,503000000.0
2007-09-24 11:00:00,1.2797,1.28127,1.27827,1.27925,488000000.0
2007-09-24 12:00:00,1.27887,1.2806,1.27785,1.27878,476000000.0
2007-09-24 13:00:00,1.27868,1.27933,1.27645,1.27699,462000000.0
2007-09-24 14:00:00,1.27687,1.27867,1.27591,1.27759,592000000.0
2007-09-24 15:00:00,1.27732,1.27769,1.27485,1.27584,574000000.0
2007-09-24 16:00:00,1.27597,1.27736,1.27528,1.27672,518000000.0
2007-09-24 17:00:00,1.27655,1.27724,1.27454,1.27698,549000000.0
2007-09-24 18:00:00,1.27686,1.27841,1.27628,1.27785,446000000.0
2007-09-24 19:00:00,1.27789,1.27848,1.27712,1.27829,367000000.0
2007-09-24 20:00:00,1.27815,1.27848,1.27725,1.27826,382000000.0
2007-09-24 21:00:00,1.27822,1.27856,1.27688,1.27808,290000000.0
2007-09-24 22:00:00,1.27804,1.27866,1.27683,1.27765,383000000.0
2007-09-24 23:00:00,1.27809,1.27879,1.27623,1.2763,279000000.0
2007-09-25 00:00:00,1.27684,1.27745,1.27585,1.27646,374000000.0
2007-09-25 01:00:00,1.27691,1.27767,1.27616,1.27709,299000000.0
2007-09-25 02:00:00,1.27704,1.27926,1.27631,1.27825,458000000.0
2007-09-25 03:00:00,1.27837,1.27961,1.27756,1.27797,422000000.0
2007-09-25 04:00:00,1.27847,1.27914,1.27732,1.27785,367000000.0
2007-09-25 05:00:00,1.27795,1.27916,1.27722,1.278,370000000.0
2007-09-25 06:00:00,1.27807,1.27859,1.27676,1.27748,304000000.0
2007-09-25 07:00:00,1.27771,1.2788,1.27698,1.27846,345000000.0
2007-09-25 08:00:00,1.27853,1.27878,1.27672,1.27831,440000000.0
2007-09-25 09:00:00,1.27783,1.27982,1.27715,1.27895,490000000.0
2007-09-25 10:00:00,1.27931,1.28083,1.27834,1.27885,495000000.0
2007-09-25 11:00:00,1.27851,1.28112,1.27851,1.28023,488000000.0
2007-09-25 12:00:00,1.27992,1.28231,1.27938,1.282,471000000.0
2007-09-25 13:00:00,1.28197,1.28356,1.28123,1.28286,462000000.0
2007-09-25 14:00:00,1.28289,1.28557,1.28232,1.28513,609000000.0
2007-09-25 15:00:00,1.28484,1.28793,1.28384,1.28697,599000000.0
2007-09-25 16:00:00,1.287,1.28836,1.28385,1.28455,538000000.0
2007-09-25 17:00:00,1.28477,1.2862,1.28388,1.28456,541000000.0
2007-09-25 18:00:00,1.28449,1.28663,1.28397,1.28631,486000000.0
2007-09-25 19:00:00,1.28629,1.28715,1.28556,1.2863,424000000.0
2007-09-25 20:00:00,1.28601,1.28672,1.28474,1.2856,323000000.0
2007-09-25 21:00:00,1.28558,1.28698,1.28451,1.28557,380000000.0
2007-09-25 22:00:00,1.28557,1.28574,1.28376,1.28422,389000000.0
2007-09-25 23:00:00,1.28401,1.28545,1.28378,1.2846,283000000.0
2007-09-26 00:00:00,1.28537,1.28537,1.28383,1.28447,262000000.0
2007-09-26 01:00:00,1.28533,1.28642,1.2838,1.28481,329000000.0
2007-09-26 02:00:00,1.28467,1.28516,1.28349,1.28368,307000000.0
2007-09-26 03:00:00,1.28364,1.28477,1.28216,1.28216,321000000.0
2007-09-26 04:00:00,1.28294,1.28386,1.28214,1.28345,296000000.0
2007-09-26 05:00:00,1.2833,1.28357,1.28185,1.28195,297000000.0
2007-09-26 06:00:00,1.28213,1.28475,1.28208,1.28419,262000000.0
2007-09-26 07:00:00,1.28426,1.2846,1.28185,1.28276,326000000.0
2007-09-26 08:00:00,1.28281,1.28301,1.27971,1.28055,445000000.0
2007-09-26 09:00:00,1.28031,1.28095,1.27796,1.27813,492000000.0
2007-09-26 10:00:00,1.27858,1.27937,1.27738,1.27775,461000000.0
2007-09-26 11:00:00,1.27784,1.27965,1.27719,1.27876,495000000.0
2007-09-26 12:00:00,1.27855,1.28,1.27793,1.2794,452000000.0
2007-09-26 13:00:00,1.27933,1.27937,1.27701,1.27914,465000000.0
2007-09-26 14:00:00,1.27911,1.28004,1.27783,1.27835,583000000.0
2007-09-26 15:00:00,1.27812,1.27957,1.27728,1.27783,589000000.0
2007-09-26 16:00:00,1.27792,1.2792,1.27653,1.27781,539000000.0
2007-09-26 17:00:00,1.27845,1.27864,1.27628,1.27786,538000000.0
2007-09-26 18:00:00,1.27816,1.27856,1.2766,1.27815,384000000.0
2007-09-26 19:00:00,1.2781,1.28012,1.27707,1.27974,417000000.0
2007-09-26 20:00:00,1.28002,1.28079,1.27797,1.27992,337000000.0
2007-09-26 21:00:00,1.28,1.28024,1.27792,1.27883,251000000.0
2007-09-26 22:00:00,1.27879,1.27914,1.27761,1.27775,340000000.0
2007-09-26 23:00:00,1.27833,1.27959,1.27772,1.27895,277000000.0
2007-09-27 00:00:00,1.27954,1.27986,1.27856,1.27895,260000000.0
2007-09-27 01:00:00,1.27952,1.27969,1.27778,1.27882,229000000.0
2007-09-27 02:00:00,1.27859,1.27891,1.27762,1.27774,266000000.0
2007-09-27 03:00:00,1.27816,1.27852,1.27565,1.27622,407000000.0
2007-09-27 04:00:00,1.27641,1.27694,1.27445,1.27545,317000000.0
2007-09-27 05:00:00,1.27556,1.2771,1.27504,1.2764,393000000.0
2007-09-27 06:00:00,1.27623,1.27802,1.27617,1.27739,315000000.0
2007-09-27 07:00:00,1.27728,1.27763,1.27398,1.27505,338000000.0
2007-09-27 08:00:00,1.27521,1.27698,1.27433,1.27628,463000000.0
2007-09-27 09:00:00,1.27591,1.27634,1.2732,1.27347,440000000.0
2007-09-27 10:00:00,1.27407,1.27441,1.27201,1.27268,480000000.0
2007-09-27 11:00:00,1.27244,1.27429,1.27206,1.2742,462000000.0
2007-09-27 12:00:00,1.27413,1.27448,1.27178,1.27271,462000000.0
2007-09-27 13:00:00,1.27266,1.27531,1.27193,1.27461,474000000.0
2007-09-27 14:00:00,1.27438,1.27635,1.27269,1.27307,585000000.0
2007-09-27 15:00:00,1.2727,1.27394,1.2698,1.2725,579000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.26992,1.27127,547000000.0
2007-09-27 17:00:00,1.27127,1.272,1.26912,1.27039,539000000.0
2007-09-27 18:00:00,1.2705,1.27098,1.26883,1.26971,431000000.0
2007-09-27 19:00:00,1.26963,1.27167,1.26915,1.27081,431000000.0
2007-09-27 20:00:00,1.27077,1.27114,1.26946,1.27058,306000000.0
2007-09-27 21:00:00,1.27021,1.27037,1.26831,1.2696,329000000.0
2007-09-27 22:00:00,1.26967,1.26989,1.26815,1.26815,280000000.0
2007-09-27 23:00:00,1.26816,1.26958,1.26766,1.26814,285000000.0
2007-09-28 00:00:00,1.26868,1.26989,1.26783,1.26915,239000000.0
2007-09-28 01:00:00,1.26909,1.26999,1.26864,1.26938,283000000.0
2007-09-28 02:00:00,1.26934,1.27084,1.26828,1.27016,275000000.0
2007-09-28 03:00:00,1.27023,1.27206,1.26935,1.27047,469000000.0
2007-09-28 04:00:00,1.27092,1.2718,1.26983,1.27085,340000000.0
2007-09-28 05:00:00,1.27087,1.27312,1.27008,1.2725,311000000.0
2007-09-28 06:00:00,1.27233,1.27295,1.27036,1.27115,240000000.0
2007-09-28 07:00:00,1.27115,1.27192,1.27002,1.27163,362000000.0
2007-09-28 08:00:00,1.27159,1.27203,1.2701,1.27099,439000000.0
2007-09-28 09:00:00,1.27067,1.27311,1.26997,1.27134,498000000.0
2007-09-28 10:00:00,1.27161,1.27221,1.26934,1.26969,506000000.0
2007-09-28 11:00:00,1.26994,1.27138,1.26802,1.26928,485000000.0
2007-09-28 12:00:00,1.26895,1.27037,1.26823,1.26916,405000000.0
2007-09-28 13:00:00,1.26902,1.27134,1.26759,1.26848,248000000.0
2007-09-28 14:00:00,1.26844,1.26912,1.26687,1.26828,547000000.0
2007-09-28 15:00:00,1.26815,1.26927,1.2659,1.26819,597000000.0
2007-09-28 16:00:00,1.26813,1.27121,1.26693,1.27005,564000000.0
2007-09-28 17:00:00,1.27008,1.27141,1.26842,1.27071,555000000.0
2007-09-28 18:00:00,1.27074,1.27243,1.26935,1.27137,497000000.0
2007-09-28 19:00:00,1.27185,1.2755,1.27078,1.27499,450000000.0
2007-09-28 20:00:00,1.27515,1.2773,1.27411,1.27645,386000000.0
2007-09-28 21:00:00,1.27649,1.27678,1.2744,1.27517,337000000.0
2007-09-28 22:00:00,1.27507,1.27568,1.27416,1.27495,326000000.0
2007-09-30 23:00:00,1.27774,1.27774,1.27543,1.2756,198000000.0
2007-10-01 00:00:00,1.27624,1.27785,1.27557,1.27651,351000000.0
2007-10-01 01:00:00,1.27662,1.27769,1.27506,1.27644,322000000.0
2007-10-01 02:00:00,1.27564,1.27636,1.26926,1.27012,400000000.0
2007-10-01 03:00:00,1.26976,1.2712,1.26886,1.26992,419000000.0
2007-10-01 04:00:00,1.26925,1.27075,1.26876,1.26972,345000000.0
2007-10-01 05:00:00,1.26954,1.27039,1.26837,1.26916,312000000.0
2007-10-01 06:00:00,1.26898,1.26975,1.26671,1.26753,413000000.0
2007-10-01 07:00:00,1.26766,1.26805,1.26524,1.26578,397000000.0
2007-10-01 08:00:00,1.26573,1.26667,1.26463,1.26529,440000000.0
2007-10-01 09:00:00,1.26507,1.26586,1.26032,1.26087,467000000.0
2007-10-01 10:00:00,1.26086,1.26542,1.26014,1.26536,541000000.0
2007-10-01 11:00:00,1.26521,1.26673,1.26396,1.26469,513000000.0
2007-10-01 12:00:00,1.26497,1.26606,1.2633,1.26567,567000000.0
2007-10-01 13:00:00,1.26591,1.26745,1.26546,1.26703,623000000.0
2007-10-01 14:00:00,1.2673,1.26769,1.26459,1.26535,490000000.0
2007-10-01 15:00:00,1.26543,1.26629,1.26243,1.26243,479000000.0
2007-10-01 16:00:00,1.26278,1.26569,1.26208,1.26493,496000000.0
2007-10-01 17:00:00,1.26469,1.26603,1.26198,1.26236,496000000.0
2007-10-01 18:00:00,1.26188,1.26256,1.26058,1.26151,328000000.0
2007-10-01 19:00:00,1.26189,1.26189,1.25944,1.26149,409000000.0
2007-10-01 20:00:00,1.26143,1.26221,1.26028,1.26208,350000000.0
2007-10-01 21:00:00,1.26194,1.26273,1.26118,1.26236,324000000.0
2007-10-01 22:00:00,1.2627,1.26449,1.26178,1.26357,369000000.0
2007-10-01 23:00:00,1.26365,1.26378,1.26205,1.26378,260000000.0
2007-10-02 00:00:00,1.26313,1.26393,1.26233,1.26237,335000000.0
2007-10-02 01:00:00,1.26246,1.26346,1.26148,1.26232,401000000.0
2007-10-02 02:00:00,1.26224,1.26449,1.2612,1.26395,386000000.0
2007-10-02 03:00:00,1.26345,1.26464,1.26228,1.26398,393000000.0
2007-10-02 04:00:00,1.26323,1.26624,1.26319,1.26538,418000000.0
2007-10-02 05:00:00,1.26483,1.26566,1.26305,1.26328,369000000.0
2007-10-02 06:00:00,1.2632,1.26437,1.26219,1.26406,382000000.0
2007-10-02 07:00:00,1.2637,1.26463,1.26114,1.26255,406000000.0
2007-10-02 08:00:00,1.2626,1.26504,1.26126,1.26473,465000000.0
2007-10-02 09:00:00,1.26481,1.26504,1.26152,1.26311,497000000.0
2007-10-02 10:00:00,1.26304,1.26381,1.2612,1.26323,550000000.0
2007-10-02 11:00:00,1.26321,1.26423,1.26082,1.26254,560000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.2592,1.2592,603000000.0
2007-10-02 13:00:00,1.25954,1.26057,1.25831,1.26054,627000000.0
2007-10-02 14:00:00,1.26065,1.26113,1.2572,1.25819,473000000.0
2007-10-02 15:00:00,1.25811,1.26169,1.25749,1.26112,469000000.0
2007-10-02 16:00:00,1.26186,1.26278,1.25936,1.26224,514000000.0
2007-10-02 17:00:00,1.26197,1.26322,1.26095,1.26196,485000000.0
2007-10-02 18:00:00,1.26159,1.26253,1.26096,1.26186,442000000.0
2007-10-02 19:00:00,1.26169,1.26287,1.26074,1.26193,412000000.0
2007-10-02 20:00:00,1.26189,1.26218,1.25903,1.25929,353000000.0
2007-10-02 21:00:00,1.25973,1.26115,1.25922,1.26059,237000000.0
2007-10-02 22:00:00,1.2602,1.26106,1.25971,1.26035,345000000.0
2007-10-02 23:00:00,1.26055,1.26086,1.25912,1.25982,252000000.0
2007-10-03 00:00:00,1.2592,1.26078,1.25907,1.26024,290000000.0
2007-10-03 01:00:00,1.25978,1.26192,1.25978,1.26058,294000000.0
2007-10-03 02:00:00,1.26106,1.26218,1.2601,1.26075,308000000.0
2007-10-03 03:00:00,1.26019,1.26246,1.25983,1.26101,360000000.0
2007-10-03 04:00:00,1.26019,1.26192,1.26019,1.26127,341000000.0
2007-10-03 05:00:00,1.26081,1.26177,1.2596,1.26034,273000000.0
2007-10-03 06:00:00,1.26034,1.26049,1.25838,1.25925,374000000.0
2007-10-03 07:00:00,1.2594,1.25967,1.25767,1.25899,362000000.0
2007-10-03 08:00:00,1.25895,1.25933,1.25652,1.25741,451000000.0
2007-10-03 09:00:00,1.25755,1.26106,1.25697,1.26074,488000000.0
2007-10-03 10:00:00,1.26066,1.2612,1.2576,1.25924,523000000.0
2007-10-03 11:00:00,1.25928,1.26046,1.25866,1.2595,538000000.0
2007-10-03 12:00:00,1.25988,1.26026,1.25862,1.25972,533000000.0
2007-10-03 13:00:00,1.25978,1.26186,1.25852,1.26158,558000000.0
2007-10-03 14:00:00,1.26176,1.26258,1.25962,1.26033,481000000.0
2007-10-03 15:00:00,1.26018,1.26018,1.25667,1.25839,468000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25391,1.25489,501000000.0
2007-10-03 17:00:00,1.25463,1.2561,1.25262,1.25403,494000000.0
2007-10-03 18:00:00,1.25355,1.25501,1.25186,1.25375,489000000.0
2007-10-03 19:00:00,1.25411,1.25622,1.25345,1.25549,396000000.0
2007-10-03 20:00:00,1.25586,1.25608,1.25462,1.25558,358000000.0
2007-10-03 21:00:00,1.25565,1.25647,1.25455,1.255,339000000.0
2007-10-03 22:00:00,1.25517,1.25583,1.25394,1.25452,372000000.0
2007-10-03 23:00:00,1.25447,1.25512,1.25336,1.25442,296000000.0
2007-10-04 00:00:00,1.25385,1.2555,1.25385,1.25472,282000000.0
2007-10-04 01:00:00,1.25496,1.25657,1.25456,1.25644,275000000.0
2007-10-04 02:00:00,1.25615,1.25792,1.25572,1.25708,368000000.0
2007-10-04 03:00:00,1.25665,1.25754,1.25549,1.25667,359000000.0
2007-10-04 04:00:00,1.25629,1.25841,1.25603,1.25773,368000000.0
2007-10-04 05:00:00,1.25776,1.25853,1.25661,1.25725,376000000.0
2007-10-04 06:00:00,1.25693,1.25827,1.25588,1.25766,395000000.0
2007-10-04 07:00:00,1.25755,1.25874,1.25676,1.2578,329000000.0
2007-10-04 08:00:00,1.25786,1.25852,1.25641,1.25843,456000000.0
2007-10-04 09:00:00,1.2583,1.25913,1.25699,1.25788,484000000.0
2007-10-04 10:00:00,1.2572,1.2582,1.25459,1.25569,532000000.0
2007-10-04 11:00:00,1.25574,1.25728,1.25541,1.25671,511000000.0
2007-10-04 12:00:00,1.25673,1.25771,1.25501,1.25542,593000000.0
2007-10-04 13:00:00,1.25585,1.25621,1.25418,1.25524,597000000.0
2007-10-04 14:00:00,1.25536,1.25779,1.25326,1.25495,487000000.0
2007-10-04 15:00:00,1.25516,1.25651,1.2539,1.25609,494000000.0
2007-10-04 16:00:00,1.25653,1.25952,1.25553,1.25721,510000000.0
2007-10-04 17:00:00,1.25738,1.25985,1.25666,1.25854,486000000.0
2007-10-04 18:00:00,1.25796,1.25952,1.25762,1.25887,434000000.0
2007-10-04 19:00:00,1.25919,1.26049,1.25837,1.25962,391000000.0
2007-10-04 20:00:00,1.25947,1.2597,1.25835,1.25928,318000000.0
2007-10-04 21:00:00,1.259,1.26087,1.25811,1.26061,322000000.0
2007-10-04 22:00:00,1.2603,1.26094,1.259,1.26019,308000000.0
2007-10-04 23:00:00,1.26025,1.26058,1.25821,1.26032,284000000.0
2007-10-05 00:00:00,1.25962,1.26099,1.25926,1.25935,249000000.0
2007-10-05 01:00:00,1.25934,1.26069,1.25905,1.26011,216000000.0
2007-10-05 02:00:00,1.26001,1.26033,1.25706,1.25837,335000000.0
2007-10-05 03:00:00,1.25788,1.25903,1.25677,1.25756,312000000.0
2007-10-05 04:00:00,1.25685,1.25843,1.25638,1.25745,304000000.0
2007-10-05 05:00:00,1.25745,1.25823,1.2569,1.25794,217000000.0
2007-10-05 06:00:00,1.25746,1.25839,1.25663,1.25809,291000000.0
2007-10-05 07:00:00,1.2575,1.25831,1.25636,1.25724,300000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25484,1.25707,382000000.0
2007-10-05 09:00:00,1.25681,1.25706,1.25342,1.25392,464000000.0
2007-10-05 10:00:00,1.25351,1.254,1.2522,1.25294,502000000.0
2007-10-05 11:00:00,1.25284,1.25324,1.25017,1.25088,465000000.0
2007-10-05 12:00:00,1.25117,1.25259,1.25009,1.25198,608000000.0
2007-10-05 13:00:00,1.25219,1.25329,1.25041,1.25282,596000000.0
2007-10-05 14:00:00,1.25296,1.2534,1.24519,1.24572,479000000.0
2007-10-05 15:00:00,1.24582,1.25143,1.24502,1.25003,498000000.0
2007-10-05 16:00:00,1.2503,1.25185,1.24956,1.25089,509000000.0
2007-10-05 17:00:00,1.25071,1.25238,1.24812,1.24976,496000000.0
2007-10-05 18:00:00,1.24937,1.25059,1.24878,1.24905,460000000.0
2007-10-05 19:00:00,1.24934,1.25004,1.2485,1.24966,348000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.2476,1.2486,306000000.0
2007-10-05 21:00:00,1.24839,1.24965,1.24785,1.24811,230000000.0
2007-10-05 22:00:00,1.2482,1.24879,1.2475,1.24863,302000000.0
2007-10-07 23:00:00,1.25013,1.25124,1.24864,1.25091,323000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.24893,1.24939,352000000.0
2007-10-08 01:00:00,1.24941,1.25003,1.24808,1.24934,306000000.0
2007-10-08 02:00:00,1.249,1.24945,1.24753,1.24829,302000000.0
2007-10-08 03:00:00,1.24793,1.24883,1.2463,1.24735,385000000.0
2007-10-08 04:00:00,1.24684,1.2478,1.2464,1.24716,214000000.0
2007-10-08 05:00:00,1.24705,1.24766,1.24635,1.24714,282000000.0
2007-10-08 06:00:00,1.24702,1.24786,1.2464,1.24766,248000000.0
2007-10-08 07:00:00,1.24764,1.24798,1.24564,1.24664,310000000.0
2007-10-08 08:00:00,1.24673,1.24685,1.24357,1.24549,438000000.0
2007-10-08 09:00:00,1.24511,1.24777,1.24429,1.24552,484000000.0
2007-10-08 10:00:00,1.24528,1.24613,1.2422,1.2437,535000000.0
2007-10-08 11:00:00,1.24358,1.24392,1.24224,1.24349,485000000.0
2007-10-08 12:00:00,1.24349,1.244,1.24157,1.24361,556000000.0
2007-10-08 13:00:00,1.24384,1.24493,1.24286,1.24417,569000000.0
2007-10-08 14:00:00,1.24418,1.24426,1.24202,1.2428,384000000.0
2007-10-08 15:00:00,1.24286,1.24376,1.24083,1.24122,451000000.0
2007-10-08 16:00:00,1.24155,1.24328,1.24068,1.24241,461000000.0
2007-10-08 17:00:00,1.24251,1.24355,1.24092,1.24243,463000000.0
2007-10-08 18:00:00,1.24172,1.2434,1.24088,1.24249,472000000.0
2007-10-08 19:00:00,1.24287,1.24306,1.24051,1.24112,377000000.0
2007-10-08 20:00:00,1.24109,1.24233,1.24059,1.24227,288000000.0
2007-10-08 21:00:00,1.2423,1.2423,1.24066,1.24123,207000000.0
2007-10-08 22:00:00,1.2413,1.24209,1.24013,1.2417,238000000.0
2007-10-08 23:00:00,1.24168,1.24283,1.24052,1.24233,225000000.0
2007-10-09 00:00:00,1.24175,1.24233,1.23958,1.24094,279000000.0
2007-10-09 01:00:00,1.24069,1.24167,1.23979,1.2407,272000000.0
2007-10-09 02:00:00,1.24112,1.24222,1.24028,1.2409,328000000.0
2007-10-09 03:00:00,1.24032,1.24302,1.23952,1.24188,411000000.0
2007-10-09 04:00:00,1.24114,1.24286,1.24078,1.24186,387000000.0
2007-10-09 05:00:00,1.24174,1.24236,1.23982,1.24114,363000000.0
2007-10-09 06:00:00,1.2411,1.24147,1.23972,1.24124,365000000.0
2007-10-09 07:00:00,1.2413,1.24195,1.24044,1.24136,369000000.0
2007-10-09 08:00:00,1.24121,1.2419,1.23982,1.2414,456000000.0
2007-10-09 09:00:00,1.24127,1.24239,1.24021,1.24178,500000000.0
2007-10-09 10:00:00,1.24129,1.24217,1.23904,1.24007,534000000.0
2007-10-09 11:00:00,1.24011,1.24023,1.23704,1.23929,537000000.0
2007-10-09 12:00:00,1.23971,1.24125,1.23867,1.23896,594000000.0
2007-10-09 13:00:00,1.23933,1.23985,1.23864,1.2391,414000000.0
2007-10-09 14:00:00,1.2391,1.24063,1.23847,1.24011,430000000.0
2007-10-09 15:00:00,1.24024,1.24173,1.23811,1.24087,495000000.0
2007-10-09 16:00:00,1.24112,1.24451,1.2398,1.24333,473000000.0
2007-10-09 17:00:00,1.24306,1.24435,1.24193,1.24381,507000000.0
2007-10-09 18:00:00,1.24319,1.2443,1.24237,1.2437,437000000.0
2007-10-09 19:00:00,1.24364,1.24434,1.24278,1.24393,304000000.0
2007-10-09 20:00:00,1.24351,1.24431,1.24063,1.24265,481000000.0
2007-10-09 21:00:00,1.24272,1.24427,1.24168,1.24361,341000000.0
2007-10-09 22:00:00,1.2436,1.24438,1.24252,1.24323,381000000.0
2007-10-09 23:00:00,1.2432,1.24326,1.24168,1.24301,303000000.0
2007-10-10 00:00:00,1.24265,1.24334,1.24203,1.24238,223000000.0
2007-10-10 01:00:00,1.24275,1.24447,1.24051,1.24152,404000000.0
2007-10-10 02:00:00,1.24028,1.24054,1.23461,1.23866,440000000.0
2007-10-10 03:00:00,1.23833,1.23893,1.23564,1.23676,350000000.0
2007-10-10 04:00:00,1.23625,1.23999,1.23625,1.23876,264000000.0
2007-10-10 05:00:00,1.23845,1.23947,1.2377,1.23934,366000000.0
2007-10-10 06:00:00,1.23939,1.23977,1.23817,1.23892,330000000.0
2007-10-10 07:00:00,1.23883,1.23936,1.23723,1.23752,341000000.0
2007-10-10 08:00:00,1.23748,1.2389,1.23638,1.23846,432000000.0
2007-10-10 09:00:00,1.2383,1.23944,1.23689,1.23828,463000000.0
2007-10-10 10:00:00,1.23799,1.24,1.23765,1.23895,508000000.0
2007-10-10 11:00:00,1.23883,1.2396,1.23713,1.23806,539000000.0
2007-10-10 12:00:00,1.2385,1.23912,1.23689,1.23859,600000000.0
2007-10-10 13:00:00,1.23887,1.23897,1.23631,1.23735,599000000.0
2007-10-10 14:00:00,1.23762,1.24108,1.23698,1.24021,463000000.0
2007-10-10 15:00:00,1.24022,1.24154,1.23884,1.24039,502000000.0
2007-10-10 16:00:00,1.24059,1.2423,1.23997,1.24108,489000000.0
2007-10-10 17:00:00,1.24085,1.24125,1.23865,1.2406,497000000.0
2007-10-10 18:00:00,1.24042,1.24105,1.23861,1.23972,460000000.0
2007-10-10 19:00:00,1.23992,1.24117,1.23868,1.23966,436000000.0
2007-10-10 20:00:00,1.23979,1.24011,1.23765,1.23815,402000000.0
2007-10-10 21:00:00,1.23788,1.23906,1.23675,1.2384,300000000.0
2007-10-10 22:00:00,1.2387,1.2395,1.23781,1.23883,331000000.0
2007-10-10 23:00:00,1.23877,1.23962,1.23772,1.23868,274000000.0
2007-10-11 00:00:00,1.23835,1.2391,1.23674,1.23759,296000000.0
2007-10-11 01:00:00,1.23782,1.23864,1.23685,1.23805,358000000.0
2007-10-11 02:00:00,1.23714,1.23948,1.23659,1.23875,363000000.0
2007-10-11 03:00:00,1.23853,1.23927,1.2365,1.23735,329000000.0
2007-10-11 04:00:00,1.23684,1.23842,1.2363,1.23766,312000000.0
2007-10-11 05:00:00,1.23749,1.23912,1.23729,1.23875,334000000.0
2007-10-11 06:00:00,1.23887,1.23944,1.23789,1.23916,348000000.0
2007-10-11 07:00:00,1.23914,1.23954,1.23803,1.23918,378000000.0
2007-10-11 08:00:00,1.23907,1.24104,1.23844,1.2402,427000000.0
2007-10-11 09:00:00,1.23983,1.24136,1.23852,1.24089,476000000.0
2007-10-11 10:00:00,1.24077,1.24124,1.23942,1.2402,552000000.0
2007-10-11 11:00:00,1.24006,1.24131,1.23945,1.24007,518000000.0
2007-10-11 12:00:00,1.2404,1.24143,1.23921,1.23952,566000000.0
2007-10-11 13:00:00,1.23992,1.24062,1.23788,1.24005,595000000.0
2007-10-11 14:00:00,1.24035,1.24086,1.23666,1.2383,497000000.0
2007-10-11 15:00:00,1.23822,1.2383,1.23545,1.23575,495000000.0
2007-10-11 16:00:00,1.23622,1.24058,1.23563,1.23907,514000000.0
2007-10-11 17:00:00,1.23925,1.23959,1.23673,1.23744,480000000.0
2007-10-11 18:00:00,1.2369,1.23811,1.23403,1.23456,472000000.0
2007-10-11 19:00:00,1.23483,1.23671,1.23398,1.23638,399000000.0
2007-10-11 20:00:00,1.23627,1.23772,1.23498,1.23768,444000000.0
2007-10-11 21:00:00,1.23732,1.23801,1.23556,1.23633,418000000.0
2007-10-11 22:00:00,1.23628,1.23807,1.23578,1.23793,302000000.0
2007-10-11 23:00:00,1.23765,1.23863,1.23695,1.2382,287000000.0
2007-10-12 00:00:00,1.23741,1.23873,1.23568,1.2373,391000000.0
2007-10-12 01:00:00,1.23726,1.23848,1.23565,1.23721,404000000.0
2007-10-12 02:00:00,1.23702,1.23873,1.23631,1.23676,295000000.0
2007-10-12 03:00:00,1.2362,1.23775,1.2347,1.23519,343000000.0
2007-10-12 04:00:00,1.23472,1.23835,1.2346,1.23734,429000000.0
2007-10-12 05:00:00,1.23716,1.23855,1.2369,1.238,294000000.0
2007-10-12 06:00:00,1.23799,1.23857,1.2369,1.23787,353000000.0
2007-10-12 07:00:00,1.2376,1.23954,1.23705,1.23807,401000000.0
2007-10-12 08:00:00,1.23791,1.23984,1.23695,1.23821,448000000.0
2007-10-12 09:00:00,1.23812,1.23972,1.23629,1.23735,502000000.0
2007-10-12 10:00:00,1.2372,1.23922,1.23559,1.23844,548000000.0
2007-10-12 11:00:00,1.2385,1.23906,1.2355,1.23631,551000000.0
2007-10-12 12:00:00,1.23634,1.23776,1.23524,1.23706,594000000.0
2007-10-12 13:00:00,1.23758,1.23758,1.23222,1.23286,571000000.0
2007-10-12 14:00:00,1.23324,1.23516,1.23118,1.2335,497000000.0
2007-10-12 15:00:00,1.23345,1.2355,1.23153,1.2327,506000000.0
2007-10-12 16:00:00,1.23299,1.23566,1.2316,1.23499,505000000.0
2007-10-12 17:00:00,1.23469,1.23495,1.23175,1.23403,506000000.0
2007-10-12 18:00:00,1.23366,1.23545,1.23366,1.2342,423000000.0
2007-10-12 19:00:00,1.23481,1.23549,1.23403,1.2348,296000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23312,1.23388,342000000.0
2007-10-12 21:00:00,1.23393,1.23465,1.23333,1.23374,291000000.0
2007-10-12 22:00:00,1.23412,1.23474,1.2334,1.23446,312000000.0
2007-10-14 23:00:00,1.23451,1.23561,1.23298,1.23445,266000000.0
2007-10-15 00:00:00,1.23397,1.23518,1.23335,1.23353,387000000.0
2007-10-15 01:00:00,1.23341,1.23498,1.2333,1.23456,353000000.0
2007-10-15 02:00:00,1.23452,1.23679,1.23371,1.23462,379000000.0
2007-10-15 03:00:00,1.2348,1.23664,1.23474,1.23545,375000000.0
2007-10-15 04:00:00,1.23618,1.23698,1.23493,1.23625,313000000.0
2007-10-15 05:00:00,1.23624,1.23695,1.2355,1.23634,353000000.0
2007-10-15 06:00:00,1.23615,1.23802,1.23578,1.23712,328000000.0
2007-10-15 07:00:00,1.2373,1.23758,1.23518,1.2364,315000000.0
2007-10-15 08:00:00,1.23657,1.23687,1.23429,1.23603,427000000.0
2007-10-15 09:00:00,1.23574,1.2397,1.23413,1.23858,490000000.0
2007-10-15 10:00:00,1.23901,1.2408,1.23827,1.23932,466000000.0
2007-10-15 11:00:00,1.23948,1.24128,1.2385,1.24057,499000000.0
2007-10-15 12:00:00,1.24008,1.24091,1.23944,1.24043,483000000.0
2007-10-15 13:00:00,1.24034,1.24038,1.23718,1.23853,454000000.0
2007-10-15 14:00:00,1.23846,1.23913,1.23664,1.23774,603000000.0
2007-10-15 15:00:00,1.23745,1.23974,1.23607,1.23939,607000000.0
2007-10-15 16:00:00,1.23911,1.24224,1.2387,1.2405,532000000.0
2007-10-15 17:00:00,1.24036,1.24188,1.23861,1.24155,536000000.0
2007-10-15 18:00:00,1.24134,1.24185,1.23959,1.24084,421000000.0
2007-10-15 19:00:00,1.24094,1.24148,1.23973,1.24052,366000000.0
2007-10-15 20:00:00,1.24047,1.2415,1.23877,1.24061,397000000.0
2007-10-15 21:00:00,1.24087,1.24151,1.23999,1.24102,357000000.0
2007-10-15 22:00:00,1.24114,1.24119,1.23965,1.24009,349000000.0
2007-10-15 23:00:00,1.24019,1.24159,1.23983,1.24035,336000000.0
2007-10-16 00:00:00,1.24083,1.24113,1.23859,1.23911,309000000.0
2007-10-16 01:00:00,1.23958,1.24275,1.23895,1.24142,340000000.0
2007-10-16 02:00:00,1.24137,1.24244,1.24049,1.24137,355000000.0
2007-10-16 03:00:00,1.24145,1.24294,1.24125,1.24161,353000000.0
2007-10-16 04:00:00,1.24208,1.24243,1.24066,1.24092,358000000.0
2007-10-16 05:00:00,1.24086,1.24192,1.2404,1.24113,385000000.0
2007-10-16 06:00:00,1.2409,1.24134,1.23995,1.2403,316000000.0
2007-10-16 07:00:00,1.2407,1.24157,1.23986,1.24134,381000000.0
2007-10-16 08:00:00,1.24124,1.24224,1.23875,1.24218,444000000.0
2007-10-16 09:00:00,1.24175,1.24356,1.23858,1.23901,502000000.0
2007-10-16 10:00:00,1.23934,1.24013,1.23788,1.2385,509000000.0
2007-10-16 11:00:00,1.23871,1.23973,1.23736,1.23853,509000000.0
2007-10-16 12:00:00,1.23852,1.24002,1.23732,1.23895,476000000.0
2007-10-16 13:00:00,1.23878,1.23989,1.238,1.23928,464000000.0
2007-10-16 14:00:00,1.23918,1.24011,1.23797,1.24008,595000000.0
2007-10-16 15:00:00,1.23988,1.24298,1.23841,1.23989,631000000.0
2007-10-16 16:00:00,1.23983,1.24088,1.23893,1.24018,564000000.0
2007-10-16 17:00:00,1.24016,1.24061,1.23886,1.23986,558000000.0
2007-10-16 18:00:00,1.2399,1.24044,1.23894,1.23987,506000000.0
2007-10-16 19:00:00,1.23994,1.24157,1.23925,1.24138,415000000.0
2007-10-16 20:00:00,1.24134,1.24198,1.23982,1.24068,394000000.0
2007-10-16 21:00:00,1.24135,1.24152,1.24013,1.24104,371000000.0
2007-10-16 22:00:00,1.24099,1.24149,1.23965,1.24016,371000000.0
2007-10-16 23:00:00,1.2402,1.241,1.23913,1.24016,311000000.0
2007-10-17 00:00:00,1.24099,1.24165,1.23956,1.24075,294000000.0
2007-10-17 01:00:00,1.24134,1.24159,1.2393,1.2407,354000000.0
2007-10-17 02:00:00,1.2398,1.2421,1.2398,1.24136,445000000.0
2007-10-17 03:00:00,1.24025,1.24313,1.2402,1.24195,395000000.0
2007-10-17 04:00:00,1.24275,1.24338,1.24148,1.2419,394000000.0
2007-10-17 05:00:00,1.24202,1.24246,1.23993,1.2404,400000000.0
2007-10-17 06:00:00,1.24022,1.24443,1.24005,1.24348,386000000.0
2007-10-17 07:00:00,1.24397,1.24405,1.24188,1.24303,430000000.0
2007-10-17 08:00:00,1.24302,1.2452,1.24141,1.24404,452000000.0
2007-10-17 09:00:00,1.24375,1.24401,1.24021,1.24069,488000000.0
2007-10-17 10:00:00,1.24134,1.24172,1.23909,1.23967,513000000.0
2007-10-17 11:00:00,1.23974,1.24058,1.23871,1.24001,474000000.0
2007-10-17 12:00:00,1.23975,1.24027,1.23797,1.23921,449000000.0
2007-10-17 13:00:00,1.23927,1.23982,1.23643,1.23784,477000000.0
2007-10-17 14:00:00,1.2377,1.23959,1.23658,1.23908,626000000.0
2007-10-17 15:00:00,1.23883,1.23963,1.23717,1.23885,625000000.0
2007-10-17 16:00:00,1.23862,1.24039,1.23706,1.2376,576000000.0
2007-10-17 17:00:00,1.23744,1.23936,1.23629,1.23793,539000000.0
2007-10-17 18:00:00,1.23809,1.23929,1.23712,1.23904,479000000.0
2007-10-17 19:00:00,1.23902,1.24131,1.23861,1.24121,355000000.0
2007-10-17 20:00:00,1.24107,1.2419,1.23933,1.23933,401000000.0
2007-10-17 21:00:00,1.24001,1.24059,1.23886,1.23971,408000000.0
2007-10-17 22:00:00,1.2397,1.24197,1.239,1.24078,424000000.0
2007-10-17 23:00:00,1.24096,1.24219,1.24026,1.24145,289000000.0
2007-10-18 00:00:00,1.24216,1.24279,1.24125,1.24215,348000000.0
2007-10-18 01:00:00,1.24257,1.24337,1.24133,1.24226,341000000.0
2007-10-18 02:00:00,1.2415,1.24214,1.23981,1.24103,413000000.0
2007-10-18 03:00:00,1.24091,1.24193,1.23976,1.24035,427000000.0
2007-10-18 04:00:00,1.24083,1.24273,1.23976,1.24193,451000000.0
2007-10-18 05:00:00,1.24154,1.24261,1.24032,1.24202,390000000.0
2007-10-18 06:00:00,1.24193,1.24261,1.24089,1.24173,347000000.0
2007-10-18 07:00:00,1.24215,1.2427,1.24021,1.24101,394000000.0
2007-10-18 08:00:00,1.24101,1.24473,1.23953,1.24473,455000000.0
2007-10-18 09:00:00,1.24487,1.24578,1.24171,1.24422,467000000.0
2007-10-18 10:00:00,1.24459,1.24698,1.24403,1.24559,504000000.0
2007-10-18 11:00:00,1.24538,1.24647,1.24381,1.24509,511000000.0
2007-10-18 12:00:00,1.24466,1.24638,1.24399,1.24551,490000000.0
2007-10-18 13:00:00,1.24553,1.24786,1.24445,1.24665,472000000.0
2007-10-18 14:00:00,1.24642,1.25056,1.24637,1.24916,630000000.0
2007-10-18 15:00:00,1.2488,1.24918,1.24631,1.24879,625000000.0
2007-10-18 16:00:00,1.24856,1.2503,1.24673,1.24722,570000000.0
2007-10-18 17:00:00,1.24741,1.24903,1.24633,1.24818,558000000.0
2007-10-18 18:00:00,1.24828,1.2497,1.24738,1.24837,475000000.0
2007-10-18 19:00:00,1.24826,1.249,1.24654,1.24767,333000000.0
2007-10-18 20:00:00,1.24757,1.2489,1.24663,1.24873,380000000.0
2007-10-18 21:00:00,1.2488,1.24888,1.24682,1.24834,394000000.0
2007-10-18 22:00:00,1.24801,1.24872,1.24707,1.24752,379000000.0
2007-10-18 23:00:00,1.24758,1.24849,1.24648,1.24685,341000000.0
2007-10-19 00:00:00,1.24725,1.24853,1.24652,1.24773,294000000.0
2007-10-19 01:00:00,1.24805,1.24839,1.24603,1.24682,294000000.0
2007-10-19 02:00:00,1.24684,1.24789,1.24597,1.24685,391000000.0
2007-10-19 03:00:00,1.24697,1.24762,1.24516,1.24577,479000000.0
2007-10-19 04:00:00,1.24631,1.25229,1.24497,1.25152,451000000.0
2007-10-19 05:00:00,1.25169,1.25426,1.25042,1.25278,437000000.0
2007-10-19 06:00:00,1.25283,1.254,1.25125,1.25262,313000000.0
2007-10-19 07:00:00,1.25273,1.25529,1.25174,1.25485,370000000.0
2007-10-19 08:00:00,1.25458,1.25534,1.25225,1.25304,443000000.0
2007-10-19 09:00:00,1.25267,1.25332,1.24803,1.24843,478000000.0
2007-10-19 10:00:00,1.24918,1.2502,1.24822,1.24913,513000000.0
2007-10-19 11:00:00,1.24916,1.25008,1.24791,1.24917,509000000.0
2007-10-19 12:00:00,1.24889,1.24926,1.24651,1.24791,487000000.0
2007-10-19 13:00:00,1.24792,1.24924,1.24715,1.24915,453000000.0
2007-10-19 14:00:00,1.24918,1.25102,1.24874,1.2494,607000000.0
2007-10-19 15:00:00,1.24925,1.24968,1.24754,1.2493,592000000.0
2007-10-19 16:00:00,1.24905,1.2497,1.24544,1.24903,578000000.0
2007-10-19 17:00:00,1.24894,1.2491,1.24624,1.24696,558000000.0
2007-10-19 18:00:00,1.247,1.2496,1.24555,1.24673,506000000.0
2007-10-19 19:00:00,1.24663,1.24874,1.24605,1.24841,330000000.0
2007-10-19 20:00:00,1.24848,1.25279,1.24815,1.25159,413000000.0
2007-10-19 21:00:00,1.25221,1.25271,1.25047,1.25236,416000000.0
2007-10-19 22:00:00,1.25215,1.25409,1.25153,1.25313,410000000.0
2007-10-21 23:00:00,1.25428,1.25855,1.25219,1.25801,386000000.0
2007-10-22 00:00:00,1.25862,1.25862,1.25511,1.25616,432000000.0
2007-10-22 01:00:00,1.25666,1.26138,1.25665,1.2598,460000000.0
2007-10-22 02:00:00,1.25923,1.26154,1.25876,1.25927,389000000.0
2007-10-22 03:00:00,1.25895,1.25959,1.25614,1.25692,394000000.0
2007-10-22 04:00:00,1.25623,1.25821,1.25537,1.25611,392000000.0
2007-10-22 05:00:00,1.25604,1.25799,1.25558,1.25595,417000000.0
2007-10-22 06:00:00,1.25617,1.25688,1.25512,1.25625,373000000.0
2007-10-22 07:00:00,1.25565,1.25755,1.25545,1.25672,375000000.0
2007-10-22 08:00:00,1.25666,1.25843,1.25545,1.25711,327000000.0
2007-10-22 09:00:00,1.25681,1.25831,1.25468,1.25553,516000000.0
2007-10-22 10:00:00,1.25554,1.25564,1.25301,1.25538,558000000.0
2007-10-22 11:00:00,1.25554,1.25674,1.2539,1.25444,546000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.24897,1.25026,625000000.0
2007-10-22 13:00:00,1.25059,1.25231,1.24475,1.24751,611000000.0
2007-10-22 14:00:00,1.24711,1.24918,1.24564,1.24757,439000000.0
2007-10-22 15:00:00,1.2477,1.24872,1.24639,1.24674,492000000.0
2007-10-22 16:00:00,1.24705,1.24751,1.24352,1.24562,509000000.0
2007-10-22 17:00:00,1.24522,1.2463,1.24333,1.24479,504000000.0
2007-10-22 18:00:00,1.2443,1.24599,1.24318,1.24365,475000000.0
2007-10-22 19:00:00,1.2439,1.2448,1.2431,1.24424,433000000.0
2007-10-22 20:00:00,1.24407,1.24535,1.24295,1.24486,406000000.0
2007-10-22 21:00:00,1.2442,1.24521,1.24369,1.24448,411000000.0
2007-10-22 22:00:00,1.24464,1.24526,1.24176,1.24252,443000000.0
2007-10-22 23:00:00,1.24248,1.24315,1.24107,1.2419,408000000.0
2007-10-23 00:00:00,1.24145,1.24315,1.24087,1.24204,429000000.0
2007-10-23 01:00:00,1.24211,1.24353,1.24182,1.24293,420000000.0
2007-10-23 02:00:00,1.24292,1.244,1.2418,1.24335,432000000.0
2007-10-23 03:00:00,1.2429,1.24486,1.24212,1.2446,422000000.0
2007-10-23 04:00:00,1.24469,1.2463,1.24407,1.24488,476000000.0
2007-10-23 05:00:00,1.24494,1.24576,1.24391,1.24446,417000000.0
2007-10-23 06:00:00,1.24465,1.24479,1.24302,1.24383,393000000.0
2007-10-23 07:00:00,1.24305,1.24693,1.24305,1.24681,424000000.0
2007-10-23 08:00:00,1.24698,1.2477,1.24449,1.24591,470000000.0
2007-10-23 09:00:00,1.24575,1.24906,1.24454,1.24836,531000000.0
2007-10-23 10:00:00,1.2482,1.24894,1.24692,1.24867,543000000.0
2007-10-23 11:00:00,1.24865,1.24872,1.24537,1.24633,568000000.0
2007-10-23 12:00:00,1.24658,1.24817,1.24589,1.24684,624000000.0
2007-10-23 13:00:00,1.24726,1.24898,1.24571,1.2486,637000000.0
2007-10-23 14:00:00,1.24892,1.25044,1.2468,1.24725,496000000.0
2007-10-23 15:00:00,1.24734,1.24885,1.24572,1.24839,514000000.0
2007-10-23 16:00:00,1.24872,1.24987,1.24603,1.24611,514000000.0
2007-10-23 17:00:00,1.24596,1.24881,1.24596,1.24821,512000000.0
2007-10-23 18:00:00,1.24779,1.2485,1.245,1.24565,478000000.0
2007-10-23 19:00:00,1.24613,1.24659,1.24486,1.24534,407000000.0
2007-10-23 20:00:00,1.24568,1.24609,1.24453,1.24539,422000000.0
2007-10-23 21:00:00,1.24492,1.24625,1.24463,1.24514,382000000.0
2007-10-23 22:00:00,1.24547,1.24688,1.24497,1.24649,451000000.0
2007-10-23 23:00:00,1.24631,1.24702,1.2456,1.24655,377000000.0
2007-10-24 00:00:00,1.24575,1.24663,1.24471,1.24525,416000000.0
2007-10-24 01:00:00,1.24545,1.24614,1.24466,1.24567,360000000.0
2007-10-24 02:00:00,1.24505,1.24622,1.24425,1.24515,436000000.0
2007-10-24 03:00:00,1.24458,1.24594,1.24412,1.24506,417000000.0
2007-10-24 04:00:00,1.24505,1.24603,1.2445,1.24527,395000000.0
2007-10-24 05:00:00,1.24525,1.24683,1.24514,1.24634,426000000.0
2007-10-24 06:00:00,1.24635,1.24753,1.24499,1.24703,427000000.0
2007-10-24 07:00:00,1.24615,1.24738,1.24568,1.24734,400000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.2443,1.24588,460000000.0
2007-10-24 09:00:00,1.24579,1.24579,1.2425,1.24345,520000000.0
2007-10-24 10:00:00,1.24353,1.2449,1.24232,1.2443,548000000.0
2007-10-24 11:00:00,1.24425,1.24558,1.24333,1.2446,562000000.0
2007-10-24 12:00:00,1.24487,1.24487,1.24301,1.24344,623000000.0
2007-10-24 13:00:00,1.2438,1.24554,1.24277,1.24417,642000000.0
2007-10-24 14:00:00,1.24404,1.24546,1.24307,1.24511,495000000.0
2007-10-24 15:00:00,1.24544,1.24546,1.2431,1.24451,510000000.0
2007-10-24 16:00:00,1.24521,1.24635,1.24389,1.2449,524000000.0
2007-10-24 17:00:00,1.24512,1.24732,1.24391,1.24614,510000000.0
2007-10-24 18:00:00,1.24538,1.24727,1.24501,1.24543,474000000.0
2007-10-24 19:00:00,1.24608,1.24741,1.24494,1.24678,405000000.0
2007-10-24 20:00:00,1.24734,1.24821,1.24588,1.24784,427000000.0
2007-10-24 21:00:00,1.24724,1.24786,1.24579,1.24651,424000000.0
2007-10-24 22:00:00,1.24681,1.2471,1.24505,1.24617,447000000.0
2007-10-24 23:00:00,1.24595,1.24643,1.24497,1.24561,281000000.0
2007-10-25 00:00:00,1.24524,1.24648,1.24473,1.24525,367000000.0
2007-10-25 01:00:00,1.24539,1.24635,1.24445,1.24518,376000000.0
2007-10-25 02:00:00,1.24505,1.24528,1.2431,1.2431,423000000.0
2007-10-25 03:00:00,1.24304,1.24524,1.24288,1.24502,394000000.0
2007-10-25 04:00:00,1.24505,1.24535,1.24389,1.24466,411000000.0
2007-10-25 05:00:00,1.24463,1.24672,1.24462,1.24572,429000000.0
2007-10-25 06:00:00,1.24567,1.24609,1.24404,1.24515,414000000.0
2007-10-25 07:00:00,1.24456,1.24563,1.24396,1.24464,374000000.0
2007-10-25 08:00:00,1.24458,1.24612,1.24267,1.24429,473000000.0
2007-10-25 09:00:00,1.24445,1.24579,1.24299,1.24463,525000000.0
2007-10-25 10:00:00,1.24469,1.2456,1.24236,1.2452,554000000.0
2007-10-25 11:00:00,1.24526,1.24571,1.2438,1.24495,575000000.0
2007-10-25 12:00:00,1.24526,1.2484,1.24422,1.24722,623000000.0
2007-10-25 13:00:00,1.24748,1.2477,1.24504,1.2458,621000000.0
2007-10-25 14:00:00,1.24594,1.25034,1.24516,1.2501,496000000.0
2007-10-25 15:00:00,1.25007,1.25008,1.24706,1.24847,514000000.0
2007-10-25 16:00:00,1.24848,1.24868,1.24502,1.24554,511000000.0
2007-10-25 17:00:00,1.24551,1.24676,1.24428,1.24656,508000000.0
2007-10-25 18:00:00,1.24618,1.24758,1.24549,1.24645,483000000.0
2007-10-25 19:00:00,1.2469,1.24922,1.24611,1.24893,438000000.0
2007-10-25 20:00:00,1.24897,1.24929,1.24723,1.24869,429000000.0
2007-10-25 21:00:00,1.24811,1.24891,1.24717,1.24756,391000000.0
2007-10-25 22:00:00,1.24763,1.24873,1.24682,1.24806,446000000.0
2007-10-25 23:00:00,1.248,1.24908,1.24719,1.24908,305000000.0
2007-10-26 00:00:00,1.24853,1.24937,1.24733,1.24763,411000000.0
2007-10-26 01:00:00,1.24754,1.24875,1.24707,1.24729,343000000.0
2007-10-26 02:00:00,1.24752,1.24872,1.24544,1.2463,427000000.0
2007-10-26 03:00:00,1.2458,1.2478,1.2456,1.24724,408000000.0
2007-10-26 04:00:00,1.2472,1.24739,1.24572,1.24656,423000000.0
2007-10-26 05:00:00,1.24627,1.24778,1.24627,1.24677,409000000.0
2007-10-26 06:00:00,1.24674,1.2484,1.24564,1.24786,429000000.0
2007-10-26 07:00:00,1.24706,1.24831,1.246,1.24645,402000000.0
2007-10-26 08:00:00,1.24635,1.25382,1.24516,1.25091,497000000.0
2007-10-26 09:00:00,1.25081,1.25119,1.24848,1.25035,527000000.0
2007-10-26 10:00:00,1.25022,1.25028,1.24849,1.24945,558000000.0
2007-10-26 11:00:00,1.24927,1.25008,1.24811,1.24936,563000000.0
2007-10-26 12:00:00,1.24939,1.25068,1.24854,1.24959,625000000.0
2007-10-26 13:00:00,1.25009,1.25029,1.24835,1.24946,643000000.0
2007-10-26 14:00:00,1.24957,1.25102,1.2487,1.24982,487000000.0
2007-10-26 15:00:00,1.24993,1.25009,1.24683,1.24804,511000000.0
2007-10-26 16:00:00,1.24817,1.25036,1.24679,1.24868,511000000.0
2007-10-26 17:00:00,1.24861,1.24974,1.24765,1.24895,509000000.0
2007-10-26 18:00:00,1.24847,1.2503,1.2482,1.24846,482000000.0
2007-10-26 19:00:00,1.24897,1.24928,1.24772,1.24879,406000000.0
2007-10-26 20:00:00,1.24875,1.24892,1.24614,1.24706,392000000.0
2007-10-26 21:00:00,1.24662,1.24834,1.24625,1.24734,358000000.0
2007-10-26 22:00:00,1.2475,1.2483,1.24623,1.24703,404000000.0
2007-10-28 23:00:00,1.24881,1.25002,1.24747,1.24812,326000000.0
2007-10-29 00:00:00,1.24761,1.24966,1.24713,1.24866,445000000.0
2007-10-29 01:00:00,1.24863,1.24959,1.24775,1.24829,361000000.0
2007-10-29 02:00:00,1.24897,1.24927,1.24783,1.2485,400000000.0
2007-10-29 03:00:00,1.24827,1.2504,1.24813,1.2493,437000000.0
2007-10-29 04:00:00,1.24972,1.25025,1.2476,1.24875,396000000.0
2007-10-29 05:00:00,1.24873,1.24944,1.24782,1.24834,411000000.0
2007-10-29 06:00:00,1.24816,1.2493,1.24744,1.24778,384000000.0
2007-10-29 07:00:00,1.24859,1.24979,1.2475,1.24966,398000000.0
2007-10-29 08:00:00,1.24895,1.25069,1.24873,1.2499,404000000.0
2007-10-29 09:00:00,1.24935,1.25001,1.24769,1.24805,479000000.0
2007-10-29 10:00:00,1.24844,1.25043,1.24786,1.24817,504000000.0
2007-10-29 11:00:00,1.24821,1.24903,1.24582,1.24711,493000000.0
2007-10-29 12:00:00,1.24679,1.24776,1.24549,1.24733,503000000.0
2007-10-29 13:00:00,1.24722,1.248,1.24525,1.24638,467000000.0
2007-10-29 14:00:00,1.24628,1.24668,1.24295,1.24346,631000000.0
2007-10-29 15:00:00,1.24305,1.2447,1.2427,1.24354,612000000.0
2007-10-29 16:00:00,1.24337,1.24573,1.24286,1.24456,573000000.0
2007-10-29 17:00:00,1.24464,1.24553,1.24337,1.245,554000000.0
2007-10-29 18:00:00,1.24495,1.24578,1.24416,1.24488,514000000.0
2007-10-29 19:00:00,1.24499,1.24605,1.24427,1.24518,452000000.0
2007-10-29 20:00:00,1.24503,1.24608,1.24455,1.24537,419000000.0
2007-10-29 21:00:00,1.24593,1.24702,1.24509,1.2469,430000000.0
2007-10-29 22:00:00,1.24679,1.24719,1.24569,1.24572,432000000.0
2007-10-29 23:00:00,1.24593,1.2474,1.24504,1.24582,408000000.0
2007-10-30 00:00:00,1.24596,1.24676,1.24493,1.24539,399000000.0
2007-10-30 01:00:00,1.246,1.24628,1.24461,1.24587,435000000.0
2007-10-30 02:00:00,1.24573,1.24649,1.24482,1.24482,436000000.0
2007-10-30 03:00:00,1.24467,1.24679,1.24455,1.24532,483000000.0
2007-10-30 04:00:00,1.24583,1.24611,1.24427,1.24512,388000000.0
2007-10-30 05:00:00,1.24526,1.24608,1.24427,1.2451,429000000.0
2007-10-30 06:00:00,1.24483,1.24585,1.24346,1.24346,379000000.0
2007-10-30 07:00:00,1.24421,1.24544,1.24346,1.24511,448000000.0
2007-10-30 08:00:00,1.24505,1.24508,1.24286,1.24431,439000000.0
2007-10-30 09:00:00,1.24379,1.24513,1.24296,1.24429,479000000.0
2007-10-30 10:00:00,1.24476,1.24555,1.24372,1.24414,506000000.0
2007-10-30 11:00:00,1.2443,1.24468,1.24219,1.24317,502000000.0
2007-10-30 12:00:00,1.24276,1.24433,1.24244,1.24371,499000000.0
2007-10-30 13:00:00,1.24383,1.24622,1.2433,1.24515,481000000.0
2007-10-30 14:00:00,1.24495,1.24667,1.24401,1.24634,642000000.0
2007-10-30 15:00:00,1.24606,1.24838,1.24562,1.24804,611000000.0
2007-10-30 16:00:00,1.24807,1.24996,1.24763,1.24843,578000000.0
2007-10-30 17:00:00,1.24838,1.24958,1.24766,1.24883,546000000.0
2007-10-30 18:00:00,1.24869,1.2494,1.24715,1.24928,530000000.0
2007-10-30 19:00:00,1.24932,1.24948,1.24758,1.24841,435000000.0
2007-10-30 20:00:00,1.24823,1.25062,1.24758,1.24987,424000000.0
2007-10-30 21:00:00,1.24997,1.25142,1.24913,1.25058,443000000.0
2007-10-30 22:00:00,1.25051,1.25132,1.24964,1.25001,405000000.0
2007-10-30 23:00:00,1.25034,1.25205,1.24881,1.25146,424000000.0
2007-10-31 00:00:00,1.25181,1.25211,1.24997,1.25001,389000000.0
2007-10-31 01:00:00,1.2506,1.25106,1.24925,1.25022,430000000.0
2007-10-31 02:00:00,1.25037,1.25064,1.24826,1.24985,428000000.0
2007-10-31 03:00:00,1.24946,1.25091,1.24908,1.24983,447000000.0
2007-10-31 04:00:00,1.25041,1.2509,1.24939,1.25041,443000000.0
2007-10-31 05:00:00,1.25053,1.25096,1.24933,1.25008,431000000.0
2007-10-31 06:00:00,1.25008,1.25082,1.24944,1.24945,414000000.0
2007-10-31 07:00:00,1.24999,1.25082,1.24894,1.25082,448000000.0
2007-10-31 08:00:00,1.25097,1.2515,1.24903,1.24983,473000000.0
2007-10-31 09:00:00,1.24996,1.25221,1.24962,1.25123,494000000.0
2007-10-31 10:00:00,1.2515,1.25153,1.24904,1.24974,501000000.0
2007-10-31 11:00:00,1.2496,1.25032,1.24515,1.24533,501000000.0
2007-10-31 12:00:00,1.2449,1.24845,1.2449,1.2472,510000000.0
2007-10-31 13:00:00,1.24708,1.24966,1.24667,1.2487,470000000.0
2007-10-31 14:00:00,1.24862,1.24886,1.24504,1.2463,640000000.0
2007-10-31 15:00:00,1.24626,1.24869,1.24611,1.24713,609000000.0
2007-10-31 16:00:00,1.24696,1.24784,1.24609,1.24754,573000000.0
2007-10-31 17:00:00,1.24749,1.24971,1.24546,1.24906,545000000.0
2007-10-31 18:00:00,1.24894,1.25027,1.24754,1.24832,529000000.0
2007-10-31 19:00:00,1.2484,1.24937,1.24668,1.24904,418000000.0
2007-10-31 20:00:00,1.24906,1.25166,1.24714,1.24972,472000000.0
2007-10-31 21:00:00,1.24995,1.24995,1.24648,1.2483,445000000.0
2007-10-31 22:00:00,1.24833,1.24967,1.24729,1.24849,428000000.0
2007-10-31 23:00:00,1.24861,1.25009,1.24819,1.24885,420000000.0
2007-11-01 00:00:00,1.24909,1.25017,1.24786,1.24857,350000000.0
2007-11-01 01:00:00,1.24871,1.24934,1.24701,1.24856,407000000.0
2007-11-01 02:00:00,1.24802,1.24887,1.246,1.24695,372000000.0
2007-11-01 03:00:00,1.24675,1.24826,1.2462,1.2475,441000000.0
2007-11-01 04:00:00,1.24736,1.24864,1.24686,1.24703,367000000.0
2007-11-01 05:00:00,1.24783,1.2479,1.24568,1.2464,355000000.0
2007-11-01 06:00:00,1.24643,1.24729,1.24568,1.24599,324000000.0
2007-11-01 07:00:00,1.24695,1.24738,1.24584,1.24691,371000000.0
2007-11-01 08:00:00,1.24685,1.24824,1.24597,1.24754,393000000.0
2007-11-01 09:00:00,1.24746,1.24927,1.2463,1.24764,483000000.0
2007-11-01 10:00:00,1.248,1.24808,1.24388,1.2447,508000000.0
2007-11-01 11:00:00,1.24466,1.2462,1.24389,1.24573,465000000.0
2007-11-01 12:00:00,1.24534,1.24698,1.24493,1.24562,465000000.0
2007-11-01 13:00:00,1.24558,1.24635,1.24388,1.24578,460000000.0
2007-11-01 14:00:00,1.24577,1.25026,1.24512,1.24912,626000000.0
2007-11-01 15:00:00,1.24904,1.25037,1.24734,1.24977,608000000.0
2007-11-01 16:00:00,1.24938,1.25106,1.24824,1.24958,570000000.0
2007-11-01 17:00:00,1.24952,1.2512,1.24813,1.2498,533000000.0
2007-11-01 18:00:00,1.24985,1.25218,1.24822,1.25122,523000000.0
2007-11-01 19:00:00,1.25123,1.25181,1.24957,1.251,420000000.0
2007-11-01 20:00:00,1.25088,1.25248,1.24976,1.24994,388000000.0
2007-11-01 21:00:00,1.25049,1.25255,1.25,1.25171,382000000.0
2007-11-01 22:00:00,1.25162,1.25235,1.25014,1.25053,386000000.0
2007-11-01 23:00:00,1.25056,1.25203,1.25006,1.25101,385000000.0
2007-11-02 00:00:00,1.25122,1.25295,1.25078,1.25215,308000000.0
2007-11-02 01:00:00,1.25255,1.25409,1.25209,1.25309,355000000.0
2007-11-02 02:00:00,1.25336,1.2548,1.25236,1.2529,371000000.0
2007-11-02 03:00:00,1.25315,1.25546,1.2526,1.2535,403000000.0
2007-11-02 04:00:00,1.25434,1.25463,1.25262,1.25395,332000000.0
2007-11-02 05:00:00,1.25407,1.25443,1.25284,1.2538,382000000.0
2007-11-02 06:00:00,1.2534,1.25526,1.25304,1.25436,320000000.0
2007-11-02 07:00:00,1.25486,1.2555,1.25364,1.25532,303000000.0
2007-11-02 08:00:00,1.25487,1.25724,1.25356,1.25724,368000000.0
2007-11-02 09:00:00,1.2569,1.25863,1.25571,1.25696,479000000.0
2007-11-02 10:00:00,1.25716,1.2582,1.25208,1.25609,504000000.0
2007-11-02 11:00:00,1.25613,1.25819,1.25497,1.25658,502000000.0
2007-11-02 12:00:00,1.25623,1.25691,1.25421,1.25574,491000000.0
2007-11-02 13:00:00,1.25583,1.25732,1.25512,1.25704,430000000.0
2007-11-02 14:00:00,1.25675,1.25801,1.25135,1.25349,627000000.0
2007-11-02 15:00:00,1.25273,1.25693,1.25066,1.25648,591000000.0
2007-11-02 16:00:00,1.25603,1.2579,1.25558,1.25635,573000000.0
2007-11-02 17:00:00,1.25633,1.25801,1.25448,1.25493,545000000.0
2007-11-02 18:00:00,1.25498,1.25736,1.25471,1.2569,524000000.0
2007-11-02 19:00:00,1.25688,1.25823,1.2557,1.25699,415000000.0
2007-11-02 20:00:00,1.25694,1.25744,1.25544,1.25558,367000000.0
2007-11-02 21:00:00,1.25592,1.25757,1.25518,1.25609,428000000.0
2007-11-02 22:00:00,1.25584,1.2567,1.25371,1.25398,329000000.0
2007-11-05 00:00:00,1.25581,1.25778,1.25453,1.2569,282000000.0
2007-11-05 01:00:00,1.25712,1.25828,1.25595,1.25708,348000000.0
2007-11-05 02:00:00,1.25721,1.2576,1.25508,1.25675,395000000.0
2007-11-05 03:00:00,1.25631,1.25783,1.25601,1.25687,338000000.0
2007-11-05 04:00:00,1.25687,1.25728,1.25455,1.25466,363000000.0
2007-11-05 05:00:00,1.25457,1.25554,1.25366,1.25461,347000000.0
2007-11-05 06:00:00,1.25514,1.25614,1.25448,1.25545,270000000.0
2007-11-05 07:00:00,1.25483,1.25581,1.25406,1.25548,302000000.0
2007-11-05 08:00:00,1.25554,1.25588,1.25328,1.25413,326000000.0
2007-11-05 09:00:00,1.25449,1.25817,1.25348,1.25798,522000000.0
2007-11-05 10:00:00,1.25773,1.2578,1.2551,1.25631,538000000.0
2007-11-05 11:00:00,1.25616,1.25681,1.2541,1.25557,560000000.0
2007-11-05 12:00:00,1.25566,1.25638,1.25402,1.25502,565000000.0
2007-11-05 13:00:00,1.25491,1.25724,1.25439,1.2568,619000000.0
2007-11-05 14:00:00,1.25653,1.25759,1.25596,1.25723,410000000.0
2007-11-05 15:00:00,1.2573,1.25954,1.2571,1.25794,510000000.0
2007-11-05 16:00:00,1.25847,1.25934,1.25692,1.25743,457000000.0
2007-11-05 17:00:00,1.25735,1.25812,1.25553,1.25656,486000000.0
2007-11-05 18:00:00,1.2562,1.25701,1.25517,1.25634,460000000.0
2007-11-05 19:00:00,1.25654,1.25728,1.25568,1.25721,311000000.0
2007-11-05 20:00:00,1.25733,1.25801,1.2564,1.25775,336000000.0
2007-11-05 21:00:00,1.25714,1.25813,1.25648,1.25708,334000000.0
2007-11-05 22:00:00,1.25715,1.25877,1.25563,1.25628,403000000.0
2007-11-05 23:00:00,1.25629,1.25696,1.25505,1.25635,358000000.0
2007-11-06 00:00:00,1.25579,1.25806,1.25542,1.25623,377000000.0
2007-11-06 01:00:00,1.25582,1.25762,1.25582,1.25704,285000000.0
2007-11-06 02:00:00,1.25707,1.25764,1.2557,1.25657,326000000.0
2007-11-06 03:00:00,1.25617,1.25806,1.25579,1.25724,376000000.0
2007-11-06 04:00:00,1.2572,1.25848,1.2564,1.25758,323000000.0
2007-11-06 05:00:00,1.25747,1.25815,1.2564,1.25764,270000000.0
2007-11-06 06:00:00,1.25754,1.25786,1.25665,1.25786,241000000.0
2007-11-06 07:00:00,1.25705,1.25906,1.25705,1.25827,296000000.0
2007-11-06 08:00:00,1.25891,1.26067,1.25688,1.25988,415000000.0
2007-11-06 09:00:00,1.26005,1.26371,1.25887,1.26207,520000000.0
2007-11-06 10:00:00,1.26225,1.26297,1.25966,1.26118,534000000.0
2007-11-06 11:00:00,1.26081,1.26219,1.26015,1.26174,576000000.0
2007-11-06 12:00:00,1.26188,1.26265,1.2603,1.26145,604000000.0
2007-11-06 13:00:00,1.26179,1.26494,1.26145,1.2637,642000000.0
2007-11-06 14:00:00,1.26383,1.26431,1.26142,1.26168,456000000.0
2007-11-06 15:00:00,1.26163,1.26418,1.26116,1.26396,494000000.0
2007-11-06 16:00:00,1.2643,1.26588,1.26316,1.26376,511000000.0
2007-11-06 17:00:00,1.26388,1.26554,1.26314,1.26394,504000000.0
2007-11-06 18:00:00,1.26333,1.26441,1.26195,1.26262,489000000.0
2007-11-06 19:00:00,1.26263,1.26436,1.26201,1.26303,395000000.0
2007-11-06 20:00:00,1.26353,1.26429,1.26278,1.26385,306000000.0
2007-11-06 21:00:00,1.26331,1.2641,1.26104,1.26143,374000000.0
2007-11-06 22:00:00,1.26183,1.26287,1.26102,1.262,312000000.0
2007-11-06 23:00:00,1.26127,1.26307,1.26107,1.26292,385000000.0
2007-11-07 00:00:00,1.26225,1.26336,1.26122,1.26169,410000000.0
2007-11-07 01:00:00,1.26169,1.26275,1.26107,1.26218,346000000.0
2007-11-07 02:00:00,1.26246,1.2632,1.26093,1.26242,367000000.0
2007-11-07 03:00:00,1.26217,1.26302,1.26163,1.26218,308000000.0
2007-11-07 04:00:00,1.2622,1.27203,1.26157,1.26691,475000000.0
2007-11-07 05:00:00,1.26658,1.26866,1.26615,1.26748,429000000.0
2007-11-07 06:00:00,1.26736,1.26894,1.26668,1.26828,364000000.0
2007-11-07 07:00:00,1.26767,1.26938,1.26733,1.26934,411000000.0
2007-11-07 08:00:00,1.26956,1.26956,1.26732,1.26799,417000000.0
2007-11-07 09:00:00,1.26778,1.2689,1.26502,1.26771,526000000.0
2007-11-07 10:00:00,1.26778,1.26841,1.26539,1.26794,534000000.0
2007-11-07 11:00:00,1.26787,1.27521,1.26729,1.27484,582000000.0
2007-11-07 12:00:00,1.27517,1.27622,1.27078,1.27125,597000000.0
2007-11-07 13:00:00,1.27096,1.27428,1.26983,1.27356,624000000.0
2007-11-07 14:00:00,1.27363,1.27627,1.27118,1.27618,487000000.0
2007-11-07 15:00:00,1.27612,1.27789,1.26149,1.27321,504000000.0
2007-11-07 16:00:00,1.27369,1.2746,1.26935,1.27194,511000000.0
2007-11-07 17:00:00,1.27177,1.27279,1.26762,1.26799,516000000.0
2007-11-07 18:00:00,1.26754,1.26986,1.26706,1.26813,482000000.0
2007-11-07 19:00:00,1.26829,1.27042,1.2675,1.26978,450000000.0
2007-11-07 20:00:00,1.2698,1.2724,1.269,1.27186,421000000.0
2007-11-07 21:00:00,1.27115,1.2723,1.26926,1.27048,402000000.0
2007-11-07 22:00:00,1.27068,1.27098,1.26687,1.26996,444000000.0
2007-11-07 23:00:00,1.26945,1.27157,1.26922,1.27138,411000000.0
2007-11-08 00:00:00,1.27078,1.27269,1.27048,1.27123,458000000.0
2007-11-08 01:00:00,1.27123,1.27261,1.27041,1.27154,375000000.0
2007-11-08 02:00:00,1.27131,1.27491,1.27116,1.2728,434000000.0
2007-11-08 03:00:00,1.27248,1.27417,1.27179,1.27317,422000000.0
2007-11-08 04:00:00,1.27304,1.27332,1.27024,1.27183,355000000.0
2007-11-08 05:00:00,1.27165,1.27238,1.27044,1.27147,316000000.0
2007-11-08 06:00:00,1.27124,1.27256,1.27044,1.27163,293000000.0
2007-11-08 07:00:00,1.27075,1.27313,1.27075,1.27224,334000000.0
2007-11-08 08:00:00,1.27228,1.27291,1.27075,1.27136,440000000.0
2007-11-08 09:00:00,1.2717,1.27507,1.2702,1.27368,521000000.0
2007-11-08 10:00:00,1.27354,1.27467,1.27253,1.27383,549000000.0
2007-11-08 11:00:00,1.2737,1.27381,1.27169,1.27277,554000000.0
2007-11-08 12:00:00,1.2728,1.2733,1.27139,1.27176,575000000.0
2007-11-08 13:00:00,1.27183,1.27241,1.26998,1.27058,600000000.0
2007-11-08 14:00:00,1.27044,1.27181,1.26902,1.27079,491000000.0
2007-11-08 15:00:00,1.27087,1.27236,1.26938,1.27081,509000000.0
2007-11-08 16:00:00,1.2711,1.27396,1.27039,1.27278,506000000.0
2007-11-08 17:00:00,1.27286,1.27758,1.27286,1.27488,515000000.0
2007-11-08 18:00:00,1.27443,1.27682,1.27443,1.27591,465000000.0
2007-11-08 19:00:00,1.27623,1.27753,1.27363,1.27618,465000000.0
2007-11-08 20:00:00,1.27671,1.27826,1.27608,1.27813,438000000.0
2007-11-08 21:00:00,1.2771,1.2783,1.27532,1.27612,431000000.0
2007-11-08 22:00:00,1.27653,1.27701,1.2732,1.27553,468000000.0
2007-11-08 23:00:00,1.275,1.27627,1.274,1.27534,449000000.0
2007-11-09 00:00:00,1.27496,1.27635,1.27427,1.27443,309000000.0
2007-11-09 01:00:00,1.27457,1.27614,1.27351,1.27614,311000000.0
2007-11-09 02:00:00,1.27543,1.27908,1.2754,1.27842,417000000.0
2007-11-09 03:00:00,1.27801,1.28597,1.27762,1.28382,465000000.0
2007-11-09 04:00:00,1.28376,1.28403,1.2807,1.28189,458000000.0
2007-11-09 05:00:00,1.28168,1.28522,1.28105,1.28327,434000000.0
2007-11-09 06:00:00,1.28337,1.28458,1.28266,1.28322,385000000.0
2007-11-09 07:00:00,1.28349,1.28452,1.28294,1.28416,332000000.0
2007-11-09 08:00:00,1.28366,1.28518,1.28245,1.28278,439000000.0
2007-11-09 09:00:00,1.28263,1.28321,1.27948,1.28096,517000000.0
2007-11-09 10:00:00,1.28061,1.28108,1.27765,1.2805,547000000.0
2007-11-09 11:00:00,1.28039,1.28463,1.2799,1.28374,579000000.0
2007-11-09 12:00:00,1.2838,1.28648,1.28101,1.28391,618000000.0
2007-11-09 13:00:00,1.28395,1.28562,1.28165,1.28482,644000000.0
2007-11-09 14:00:00,1.28466,1.28476,1.28202,1.28365,511000000.0
2007-11-09 15:00:00,1.28363,1.28409,1.28051,1.28159,504000000.0
2007-11-09 16:00:00,1.28184,1.28769,1.28102,1.28504,514000000.0
2007-11-09 17:00:00,1.2852,1.28658,1.28131,1.28458,513000000.0
2007-11-09 18:00:00,1.28415,1.28528,1.28059,1.28287,500000000.0
2007-11-09 19:00:00,1.28324,1.2848,1.28078,1.2814,472000000.0
2007-11-09 20:00:00,1.28194,1.28257,1.27954,1.28095,424000000.0
2007-11-09 21:00:00,1.28033,1.28127,1.27847,1.27944,418000000.0
2007-11-09 22:00:00,1.27973,1.283,1.2792,1.28242,429000000.0
2007-11-09 23:00:00,1.28251,1.28413,1.2816,1.28398,419000000.0
2007-11-12 00:00:00,1.28375,1.28532,1.28196,1.28342,439000000.0
2007-11-12 01:00:00,1.28346,1.28581,1.28328,1.28497,388000000.0
2007-11-12 02:00:00,1.28476,1.28495,1.28187,1.2838,434000000.0
2007-11-12 03:00:00,1.28381,1.28581,1.28263,1.28448,426000000.0
2007-11-12 04:00:00,1.28498,1.28574,1.28356,1.2852,438000000.0
2007-11-12 05:00:00,1.28539,1.28763,1.2835,1.28668,434000000.0
2007-11-12 06:00:00,1.28653,1.28782,1.28546,1.28607,389000000.0
2007-11-12 07:00:00,1.28697,1.2875,1.2853,1.28576,374000000.0
2007-11-12 08:00:00,1.28576,1.28851,1.28479,1.28771,428000000.0
2007-11-12 09:00:00,1.28699,1.28759,1.28492,1.28601,489000000.0
2007-11-12 10:00:00,1.28626,1.28689,1.28219,1.28219,513000000.0
2007-11-12 11:00:00,1.2821,1.28581,1.28145,1.28418,511000000.0
2007-11-12 12:00:00,1.28393,1.28498,1.28176,1.28276,504000000.0
2007-11-12 13:00:00,1.28248,1.2867,1.28184,1.28517,473000000.0
2007-11-12 14:00:00,1.28509,1.28754,1.28395,1.2862,642000000.0
2007-11-12 15:00:00,1.28612,1.28685,1.28433,1.2849,572000000.0
2007-11-12 16:00:00,1.28493,1.2859,1.28245,1.28551,573000000.0
2007-11-12 17:00:00,1.28551,1.28864,1.2843,1.28864,541000000.0
2007-11-12 18:00:00,1.28864,1.28917,1.28378,1.28521,516000000.0
2007-11-12 19:00:00,1.28525,1.28583,1.2814,1.28351,407000000.0
2007-11-12 20:00:00,1.2835,1.2848,1.28245,1.28325,361000000.0
2007-11-12 21:00:00,1.28376,1.28606,1.28315,1.28565,384000000.0
2007-11-12 22:00:00,1.2856,1.28641,1.28336,1.28577,400000000.0
2007-11-12 23:00:00,1.286,1.28865,1.2856,1.28865,436000000.0
2007-11-13 00:00:00,1.28882,1.2908,1.28768,1.28771,410000000.0
2007-11-13 01:00:00,1.2883,1.28858,1.28575,1.28642,392000000.0
2007-11-13 02:00:00,1.28649,1.28905,1.28617,1.28716,443000000.0
2007-11-13 03:00:00,1.28731,1.28966,1.28659,1.28672,439000000.0
2007-11-13 04:00:00,1.28743,1.28792,1.28546,1.28787,382000000.0
2007-11-13 05:00:00,1.28781,1.28862,1.28652,1.28774,374000000.0
2007-11-13 06:00:00,1.28753,1.29055,1.28748,1.28819,432000000.0
2007-11-13 07:00:00,1.28889,1.2913,1.28813,1.29006,338000000.0
2007-11-13 08:00:00,1.28957,1.29146,1.28822,1.29066,452000000.0
2007-11-13 09:00:00,1.29107,1.29152,1.2876,1.2897,473000000.0
2007-11-13 10:00:00,1.29027,1.29067,1.28789,1.28789,504000000.0
2007-11-13 11:00:00,1.2877,1.289,1.28528,1.28633,508000000.0
2007-11-13 12:00:00,1.28617,1.2886,1.28516,1.28563,495000000.0
2007-11-13 13:00:00,1.28571,1.28608,1.28192,1.28559,479000000.0
2007-11-13 14:00:00,1.2854,1.28799,1.28491,1.28651,622000000.0
2007-11-13 15:00:00,1.28631,1.28803,1.28461,1.28754,615000000.0
2007-11-13 16:00:00,1.28726,1.28778,1.28548,1.28748,565000000.0
2007-11-13 17:00:00,1.28757,1.28894,1.28602,1.28708,529000000.0
2007-11-13 18:00:00,1.28699,1.28772,1.28437,1.28529,488000000.0
2007-11-13 19:00:00,1.28509,1.2857,1.28403,1.28536,402000000.0
2007-11-13 20:00:00,1.28524,1.28687,1.28464,1.28546,346000000.0
2007-11-13 21:00:00,1.28592,1.28663,1.28345,1.28469,353000000.0
2007-11-13 22:00:00,1.2847,1.28478,1.28078,1.28145,406000000.0
2007-11-13 23:00:00,1.28146,1.28299,1.28085,1.28132,410000000.0
2007-11-14 00:00:00,1.28154,1.28365,1.28064,1.28229,384000000.0
2007-11-14 01:00:00,1.28217,1.28436,1.28176,1.28236,386000000.0
2007-11-14 02:00:00,1.28154,1.28348,1.28124,1.2826,391000000.0
2007-11-14 03:00:00,1.28228,1.28447,1.28209,1.28285,349000000.0
2007-11-14 04:00:00,1.28347,1.28723,1.28328,1.28603,429000000.0
2007-11-14 05:00:00,1.286,1.28607,1.28427,1.28501,373000000.0
2007-11-14 06:00:00,1.28489,1.28645,1.28458,1.28539,328000000.0
2007-11-14 07:00:00,1.28605,1.28726,1.28484,1.28664,299000000.0
2007-11-14 08:00:00,1.28593,1.28712,1.28479,1.28548,450000000.0
2007-11-14 09:00:00,1.28472,1.28585,1.2834,1.28421,457000000.0
2007-11-14 10:00:00,1.28467,1.28643,1.28361,1.28586,513000000.0
2007-11-14 11:00:00,1.28591,1.29072,1.28591,1.29001,506000000.0
2007-11-14 12:00:00,1.28999,1.29062,1.28619,1.28904,503000000.0
2007-11-14 13:00:00,1.28882,1.28998,1.2877,1.28991,495000000.0
2007-11-14 14:00:00,1.2898,1.2913,1.28878,1.28982,638000000.0
2007-11-14 15:00:00,1.28977,1.29225,1.28842,1.28999,627000000.0
2007-11-14 16:00:00,1.28992,1.29239,1.28867,1.29126,569000000.0
2007-11-14 17:00:00,1.29126,1.29184,1.28836,1.28923,553000000.0
2007-11-14 18:00:00,1.28956,1.28999,1.28728,1.28862,496000000.0
2007-11-14 19:00:00,1.28861,1.28861,1.28473,1.28792,418000000.0
2007-11-14 20:00:00,1.28798,1.28825,1.28507,1.2855,391000000.0
2007-11-14 21:00:00,1.28617,1.28649,1.28376,1.28474,368000000.0
2007-11-14 22:00:00,1.28491,1.28645,1.28443,1.28557,425000000.0
2007-11-14 23:00:00,1.28562,1.28784,1.28545,1.28682,407000000.0
2007-11-15 00:00:00,1.28694,1.28869,1.28582,1.28765,361000000.0
2007-11-15 01:00:00,1.28812,1.28874,1.28619,1.28718,341000000.0
2007-11-15 02:00:00,1.28741,1.28751,1.28504,1.28524,411000000.0
2007-11-15 03:00:00,1.28517,1.28847,1.28482,1.28505,494000000.0
2007-11-15 04:00:00,1.2859,1.2893,1.28517,1.28869,387000000.0
2007-11-15 05:00:00,1.28868,1.28879,1.28717,1.28767,355000000.0
2007-11-15 06:00:00,1.28781,1.28825,1.28674,1.28692,355000000.0
2007-11-15 07:00:00,1.28766,1.28791,1.28632,1.28773,261000000.0
2007-11-15 08:00:00,1.28717,1.28934,1.2868,1.28812,440000000.0
2007-11-15 09:00:00,1.28724,1.29056,1.28724,1.28884,482000000.0
2007-11-15 10:00:00,1.28944,1.28954,1.2865,1.28803,498000000.0
2007-11-15 11:00:00,1.28817,1.29051,1.28755,1.29028,515000000.0
2007-11-15 12:00:00,1.29021,1.29259,1.28802,1.28924,495000000.0
2007-11-15 13:00:00,1.28917,1.2905,1.28723,1.28874,483000000.0
2007-11-15 14:00:00,1.28862,1.29015,1.2876,1.28982,615000000.0
2007-11-15 15:00:00,1.2898,1.29169,1.28721,1.2889,627000000.0
2007-11-15 16:00:00,1.28887,1.29045,1.28861,1.29001,560000000.0
2007-11-15 17:00:00,1.28993,1.29047,1.28836,1.29016,526000000.0
2007-11-15 18:00:00,1.28993,1.29236,1.28901,1.29222,507000000.0
2007-11-15 19:00:00,1.2923,1.29415,1.29116,1.29312,468000000.0
2007-11-15 20:00:00,1.29316,1.29363,1.29065,1.29139,384000000.0
2007-11-15 21:00:00,1.29179,1.29356,1.29092,1.29299,388000000.0
2007-11-15 22:00:00,1.29309,1.29597,1.29275,1.29387,414000000.0
2007-11-15 23:00:00,1.29391,1.29483,1.29322,1.29432,333000000.0
2007-11-16 00:00:00,1.29421,1.29515,1.29312,1.29395,327000000.0
2007-11-16 01:00:00,1.29405,1.29513,1.29241,1.29453,346000000.0
2007-11-16 02:00:00,1.2944,1.29585,1.29332,1.29509,380000000.0
2007-11-16 03:00:00,1.29436,1.29497,1.29081,1.29132,436000000.0
2007-11-16 04:00:00,1.29201,1.29582,1.29147,1.29467,407000000.0
2007-11-16 05:00:00,1.29465,1.29607,1.29373,1.295,433000000.0
2007-11-16 06:00:00,1.29462,1.29529,1.29372,1.29384,318000000.0
2007-11-16 07:00:00,1.29425,1.29527,1.2926,1.29378,360000000.0
2007-11-16 08:00:00,1.29288,1.29481,1.29268,1.29446,430000000.0
2007-11-16 09:00:00,1.29411,1.29701,1.29329,1.29585,476000000.0
2007-11-16 10:00:00,1.29631,1.29632,1.29017,1.29293,509000000.0
2007-11-16 11:00:00,1.2931,1.29341,1.29095,1.29241,504000000.0
2007-11-16 12:00:00,1.29221,1.29333,1.29072,1.29286,494000000.0
2007-11-16 13:00:00,1.29291,1.29408,1.29131,1.29201,484000000.0
2007-11-16 14:00:00,1.2917,1.2948,1.29105,1.29356,639000000.0
2007-11-16 15:00:00,1.29364,1.29747,1.29333,1.29621,611000000.0
2007-11-16 16:00:00,1.29662,1.30028,1.2955,1.29956,560000000.0
2007-11-16 17:00:00,1.29971,1.30013,1.29723,1.29882,500000000.0
2007-11-16 18:00:00,1.29852,1.29928,1.29713,1.29912,505000000.0
2007-11-16 19:00:00,1.29906,1.30002,1.29766,1.29955,399000000.0
2007-11-16 20:00:00,1.29956,1.29993,1.29804,1.29875,296000000.0
2007-11-16 21:00:00,1.29932,1.3004,1.29658,1.29776,383000000.0
2007-11-16 22:00:00,1.29788,1.29828,1.29533,1.29533,364000000.0
2007-11-16 23:00:00,1.29528,1.29805,1.2952,1.29768,369000000.0
2007-11-19 00:00:00,1.29742,1.29759,1.29635,1.29645,257000000.0
2007-11-19 01:00:00,1.2966,1.29729,1.29527,1.29616,265000000.0
2007-11-19 02:00:00,1.29608,1.29778,1.29485,1.29494,369000000.0
2007-11-19 03:00:00,1.29495,1.2963,1.29406,1.29453,316000000.0
2007-11-19 04:00:00,1.29449,1.29524,1.29377,1.29469,351000000.0
2007-11-19 05:00:00,1.29415,1.29578,1.29362,1.29502,346000000.0
2007-11-19 06:00:00,1.2951,1.29549,1.29404,1.29476,267000000.0
2007-11-19 07:00:00,1.29415,1.29677,1.29377,1.2967,301000000.0
2007-11-19 08:00:00,1.29673,1.29803,1.296,1.29661,435000000.0
2007-11-19 09:00:00,1.2967,1.29736,1.29411,1.29578,516000000.0
2007-11-19 10:00:00,1.29558,1.29581,1.29176,1.29199,548000000.0
2007-11-19 11:00:00,1.29207,1.29325,1.29118,1.29156,574000000.0
2007-11-19 12:00:00,1.2919,1.29383,1.29031,1.29358,603000000.0
2007-11-19 13:00:00,1.29373,1.29421,1.2924,1.2933,581000000.0
2007-11-19 14:00:00,1.2936,1.29406,1.29174,1.29396,481000000.0
2007-11-19 15:00:00,1.29398,1.29643,1.29317,1.29364,493000000.0
2007-11-19 16:00:00,1.29407,1.29442,1.29203,1.29359,494000000.0
2007-11-19 17:00:00,1.29341,1.29552,1.29263,1.29486,470000000.0
2007-11-19 18:00:00,1.29476,1.2972,1.29419,1.29625,486000000.0
2007-11-19 19:00:00,1.29698,1.2978,1.29578,1.2962,393000000.0
2007-11-19 20:00:00,1.29609,1.29871,1.29601,1.29864,373000000.0
2007-11-19 21:00:00,1.29771,1.29889,1.29664,1.29712,359000000.0
2007-11-19 22:00:00,1.29769,1.29893,1.29643,1.29882,374000000.0
2007-11-19 23:00:00,1.29875,1.29929,1.29778,1.29915,327000000.0
2007-11-20 00:00:00,1.29845,1.29958,1.29813,1.29933,245000000.0
2007-11-20 01:00:00,1.29884,1.30019,1.29858,1.29951,313000000.0
2007-11-20 02:00:00,1.30022,1.30104,1.29933,1.29973,312000000.0
2007-11-20 03:00:00,1.29953,1.30182,1.29895,1.3013,368000000.0
2007-11-20 04:00:00,1.30132,1.30162,1.29957,1.3,346000000.0
2007-11-20 05:00:00,1.29995,1.3016,1.29978,1.3006,296000000.0
2007-11-20 06:00:00,1.30061,1.30142,1.29954,1.30018,333000000.0
2007-11-20 07:00:00,1.29955,1.30035,1.29773,1.29798,329000000.0
2007-11-20 08:00:00,1.29806,1.29935,1.29713,1.29921,445000000.0
2007-11-20 09:00:00,1.29924,1.30204,1.29686,1.30204,516000000.0
2007-11-20 10:00:00,1.30212,1.30475,1.30085,1.30426,544000000.0
2007-11-20 11:00:00,1.30424,1.30664,1.30326,1.30594,573000000.0
2007-11-20 12:00:00,1.30607,1.30751,1.30279,1.3037,623000000.0
2007-11-20 13:00:00,1.30372,1.30472,1.30081,1.3016,598000000.0
2007-11-20 14:00:00,1.30156,1.30372,1.30031,1.30285,507000000.0
2007-11-20 15:00:00,1.30286,1.30708,1.30232,1.30647,493000000.0
2007-11-20 16:00:00,1.30732,1.30759,1.30462,1.30552,519000000.0
2007-11-20 17:00:00,1.30553,1.30666,1.30375,1.3054,482000000.0
2007-11-20 18:00:00,1.30489,1.30563,1.30291,1.30372,457000000.0
2007-11-20 19:00:00,1.3043,1.30562,1.30356,1.30545,407000000.0
2007-11-20 20:00:00,1.30527,1.30816,1.30487,1.30682,411000000.0
2007-11-20 21:00:00,1.30617,1.31098,1.30597,1.30968,404000000.0
2007-11-20 22:00:00,1.31025,1.31026,1.3067,1.3074,405000000.0
2007-11-20 23:00:00,1.30703,1.308,1.30539,1.308,489000000.0
2007-11-21 00:00:00,1.30751,1.3086,1.30677,1.30739,288000000.0
2007-11-21 01:00:00,1.30688,1.30776,1.30595,1.30661,325000000.0
2007-11-21 02:00:00,1.30685,1.30857,1.30639,1.30676,338000000.0
2007-11-21 03:00:00,1.30663,1.30702,1.30454,1.30617,354000000.0
2007-11-21 04:00:00,1.30621,1.3074,1.30556,1.30607,333000000.0
2007-11-21 05:00:00,1.30585,1.30828,1.30585,1.30822,260000000.0
2007-11-21 06:00:00,1.30819,1.31133,1.30708,1.31093,391000000.0
2007-11-21 07:00:00,1.31,1.31237,1.30943,1.31193,366000000.0
2007-11-21 08:00:00,1.31201,1.31359,1.31033,1.31137,437000000.0
2007-11-21 09:00:00,1.31098,1.31121,1.30757,1.30849,521000000.0
2007-11-21 10:00:00,1.3084,1.31052,1.30589,1.3083,532000000.0
2007-11-21 11:00:00,1.30809,1.31324,1.30773,1.31219,583000000.0
2007-11-21 12:00:00,1.31252,1.31378,1.31054,1.31096,622000000.0
2007-11-21 13:00:00,1.31103,1.31238,1.30877,1.30955,621000000.0
2007-11-21 14:00:00,1.30957,1.312,1.30875,1.31171,505000000.0
2007-11-21 15:00:00,1.31175,1.31557,1.3111,1.31424,485000000.0
2007-11-21 16:00:00,1.31473,1.3178,1.31374,1.31732,519000000.0
2007-11-21 17:00:00,1.31765,1.31798,1.3145,1.31646,490000000.0
2007-11-21 18:00:00,1.3159,1.31688,1.31461,1.31565,471000000.0
2007-11-21 19:00:00,1.31561,1.31608,1.31435,1.31536,429000000.0
2007-11-21 20:00:00,1.31591,1.31591,1.31285,1.31358,353000000.0
2007-11-21 21:00:00,1.31301,1.31426,1.31211,1.31211,275000000.0
2007-11-21 22:00:00,1.31256,1.31689,1.31129,1.3166,407000000.0
2007-11-21 23:00:00,1.31666,1.3173,1.31505,1.31683,431000000.0
2007-11-22 00:00:00,1.31645,1.31703,1.31507,1.31618,357000000.0
2007-11-22 01:00:00,1.31564,1.31796,1.31514,1.31727,265000000.0
2007-11-22 02:00:00,1.3181,1.31866,1.31607,1.31721,337000000.0
2007-11-22 03:00:00,1.31635,1.3177,1.31591,1.31662,278000000.0
2007-11-22 04:00:00,1.31669,1.31871,1.31595,1.3174,359000000.0
2007-11-22 05:00:00,1.31715,1.31858,1.31642,1.31698,348000000.0
2007-11-22 06:00:00,1.31697,1.31703,1.31518,1.31626,321000000.0
2007-11-22 07:00:00,1.31627,1.31675,1.31458,1.31591,356000000.0
2007-11-22 08:00:00,1.31555,1.31654,1.31375,1.31629,454000000.0
2007-11-22 09:00:00,1.31624,1.31704,1.31393,1.31585,495000000.0
2007-11-22 10:00:00,1.31592,1.31661,1.31254,1.3151,545000000.0
2007-11-22 11:00:00,1.31497,1.31668,1.31404,1.31487,571000000.0
2007-11-22 12:00:00,1.31521,1.31528,1.3129,1.31362,596000000.0
2007-11-22 13:00:00,1.31384,1.31533,1.31293,1.31445,549000000.0
2007-11-22 14:00:00,1.31467,1.316,1.31388,1.31507,420000000.0
2007-11-22 15:00:00,1.31508,1.31604,1.31429,1.31531,405000000.0
2007-11-22 16:00:00,1.31514,1.31666,1.31453,1.31536,451000000.0
2007-11-22 17:00:00,1.31534,1.31651,1.31433,1.31651,480000000.0
2007-11-22 18:00:00,1.31603,1.31719,1.31392,1.31453,469000000.0
2007-11-22 19:00:00,1.3146,1.31758,1.314,1.31661,438000000.0
2007-11-22 20:00:00,1.31632,1.31798,1.31632,1.31665,163000000.0
2007-11-22 21:00:00,1.31669,1.31739,1.31514,1.3169,137000000.0
2007-11-22 22:00:00,1.31684,1.31738,1.31615,1.31685,140000000.0
2007-11-22 23:00:00,1.3168,1.31708,1.3154,1.31582,178000000.0
2007-11-23 00:00:00,1.31596,1.31753,1.31546,1.31654,253000000.0
2007-11-23 01:00:00,1.31573,1.31766,1.31573,1.31745,191000000.0
2007-11-23 02:00:00,1.31752,1.3177,1.31449,1.3149,302000000.0
2007-11-23 03:00:00,1.31478,1.32235,1.31478,1.32112,460000000.0
2007-11-23 04:00:00,1.32111,1.32592,1.31963,1.32224,498000000.0
2007-11-23 05:00:00,1.322,1.32276,1.32025,1.3221,451000000.0
2007-11-23 06:00:00,1.32235,1.3232,1.32032,1.3209,356000000.0
2007-11-23 07:00:00,1.32079,1.32109,1.31753,1.31994,402000000.0
2007-11-23 08:00:00,1.31923,1.32025,1.31592,1.31697,429000000.0
2007-11-23 09:00:00,1.31718,1.31978,1.31642,1.31787,514000000.0
2007-11-23 10:00:00,1.31781,1.31808,1.31179,1.31208,542000000.0
2007-11-23 11:00:00,1.31197,1.3124,1.30657,1.30926,591000000.0
2007-11-23 12:00:00,1.30959,1.31147,1.30609,1.30673,628000000.0
2007-11-23 13:00:00,1.30689,1.30826,1.30582,1.30751,637000000.0
2007-11-23 14:00:00,1.30763,1.30863,1.30641,1.30794,487000000.0
2007-11-23 15:00:00,1.30771,1.30803,1.30503,1.30644,492000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.30453,1.30569,512000000.0
2007-11-23 17:00:00,1.30579,1.30693,1.30436,1.30667,472000000.0
2007-11-23 18:00:00,1.30599,1.30733,1.30526,1.30526,451000000.0
2007-11-23 19:00:00,1.30593,1.30674,1.3039,1.30583,424000000.0
2007-11-23 20:00:00,1.30598,1.30713,1.30447,1.30499,323000000.0
2007-11-23 21:00:00,1.30435,1.30797,1.30435,1.30742,364000000.0
2007-11-23 22:00:00,1.30539,1.30866,1.30508,1.30637,250000000.0
2007-11-23 23:00:00,1.30649,1.30813,1.30513,1.30688,338000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30351,1.30485,371000000.0
2007-11-26 01:00:00,1.30447,1.3058,1.30419,1.30419,328000000.0
2007-11-26 02:00:00,1.30421,1.30581,1.30418,1.3045,343000000.0
2007-11-26 03:00:00,1.30445,1.30573,1.30283,1.30405,349000000.0
2007-11-26 04:00:00,1.30386,1.30428,1.30124,1.30263,392000000.0
2007-11-26 05:00:00,1.30253,1.30478,1.3023,1.30448,366000000.0
2007-11-26 06:00:00,1.30447,1.30449,1.30208,1.3033,303000000.0
2007-11-26 07:00:00,1.30265,1.30371,1.30157,1.30348,326000000.0
2007-11-26 08:00:00,1.30371,1.30431,1.30083,1.30245,423000000.0
2007-11-26 09:00:00,1.30234,1.30886,1.30174,1.30751,496000000.0
2007-11-26 10:00:00,1.3074,1.30781,1.30546,1.3064,517000000.0
2007-11-26 11:00:00,1.306,1.3085,1.30567,1.30803,547000000.0
2007-11-26 12:00:00,1.30826,1.30945,1.30691,1.30899,610000000.0
2007-11-26 13:00:00,1.30922,1.31108,1.30596,1.30662,633000000.0
2007-11-26 14:00:00,1.30676,1.30706,1.30429,1.30522,438000000.0
2007-11-26 15:00:00,1.30557,1.30812,1.30527,1.30741,497000000.0
2007-11-26 16:00:00,1.30748,1.30773,1.30547,1.3057,468000000.0
2007-11-26 17:00:00,1.3059,1.30677,1.30501,1.30648,497000000.0
2007-11-26 18:00:00,1.30601,1.31009,1.30591,1.30872,427000000.0
2007-11-26 19:00:00,1.30941,1.31024,1.30873,1.30947,424000000.0
2007-11-26 20:00:00,1.30996,1.31081,1.30897,1.31055,267000000.0
2007-11-26 21:00:00,1.30969,1.3122,1.30958,1.31131,336000000.0
2007-11-26 22:00:00,1.31182,1.3156,1.31115,1.3156,427000000.0
2007-11-26 23:00:00,1.31575,1.31733,1.31548,1.31646,352000000.0
2007-11-27 00:00:00,1.31564,1.31681,1.31339,1.31399,339000000.0
2007-11-27 01:00:00,1.31413,1.3162,1.31407,1.31528,345000000.0
2007-11-27 02:00:00,1.31495,1.31628,1.31306,1.31401,322000000.0
2007-11-27 03:00:00,1.31335,1.31486,1.3122,1.31298,347000000.0
2007-11-27 04:00:00,1.31296,1.31349,1.31068,1.31132,393000000.0
2007-11-27 05:00:00,1.31105,1.31179,1.30899,1.3103,449000000.0
2007-11-27 06:00:00,1.31025,1.31051,1.3077,1.30983,396000000.0
2007-11-27 07:00:00,1.30893,1.31007,1.30849,1.30947,359000000.0
2007-11-27 08:00:00,1.30941,1.31206,1.3076,1.31185,431000000.0
2007-11-27 09:00:00,1.31179,1.31298,1.31037,1.31192,506000000.0
2007-11-27 10:00:00,1.31188,1.31218,1.30762,1.30904,544000000.0
2007-11-27 11:00:00,1.30909,1.31115,1.30859,1.31053,565000000.0
2007-11-27 12:00:00,1.31078,1.312,1.31011,1.31065,589000000.0
2007-11-27 13:00:00,1.31104,1.31207,1.30952,1.3111,577000000.0
2007-11-27 14:00:00,1.31132,1.31392,1.30945,1.31387,497000000.0
2007-11-27 15:00:00,1.31425,1.31633,1.31303,1.31311,506000000.0
2007-11-27 16:00:00,1.31387,1.31403,1.3103,1.3103,499000000.0
2007-11-27 17:00:00,1.3104,1.31313,1.30767,1.30798,498000000.0
2007-11-27 18:00:00,1.3072,1.30829,1.30289,1.30315,480000000.0
2007-11-27 19:00:00,1.30392,1.30427,1.30115,1.30287,444000000.0
2007-11-27 20:00:00,1.30318,1.30429,1.30152,1.30413,361000000.0
2007-11-27 21:00:00,1.30338,1.30586,1.30295,1.30539,387000000.0
2007-11-27 22:00:00,1.30555,1.30645,1.30376,1.30446,379000000.0
2007-11-27 23:00:00,1.30449,1.30492,1.30243,1.30404,407000000.0
2007-11-28 00:00:00,1.30365,1.30424,1.30151,1.30335,415000000.0
2007-11-28 01:00:00,1.30301,1.3045,1.30222,1.30338,255000000.0
2007-11-28 02:00:00,1.30414,1.30542,1.30353,1.30474,335000000.0
2007-11-28 03:00:00,1.30427,1.30644,1.30411,1.30554,375000000.0
2007-11-28 04:00:00,1.30561,1.30613,1.30411,1.30543,246000000.0
2007-11-28 05:00:00,1.30543,1.30608,1.30416,1.30558,327000000.0
2007-11-28 06:00:00,1.30565,1.30565,1.30398,1.30526,287000000.0
2007-11-28 07:00:00,1.30465,1.30581,1.30439,1.30505,288000000.0
2007-11-28 08:00:00,1.30512,1.30606,1.30405,1.30504,347000000.0
2007-11-28 09:00:00,1.30537,1.30566,1.30013,1.30105,483000000.0
2007-11-28 10:00:00,1.30081,1.3022,1.29578,1.29676,546000000.0
2007-11-28 11:00:00,1.29655,1.29801,1.29438,1.29505,583000000.0
2007-11-28 12:00:00,1.29496,1.29554,1.29191,1.29286,614000000.0
2007-11-28 13:00:00,1.29275,1.29457,1.29228,1.29405,616000000.0
2007-11-28 14:00:00,1.2941,1.29448,1.28973,1.29115,497000000.0
2007-11-28 15:00:00,1.29124,1.29509,1.29124,1.29297,507000000.0
2007-11-28 16:00:00,1.29359,1.29575,1.29231,1.29263,513000000.0
2007-11-28 17:00:00,1.29235,1.29316,1.29052,1.29244,504000000.0
2007-11-28 18:00:00,1.29209,1.29283,1.29054,1.29065,483000000.0
2007-11-28 19:00:00,1.29101,1.29319,1.29007,1.2927,431000000.0
2007-11-28 20:00:00,1.29327,1.29388,1.29192,1.29334,339000000.0
2007-11-28 21:00:00,1.29296,1.29993,1.29296,1.29949,431000000.0
2007-11-28 22:00:00,1.29996,1.29996,1.29625,1.29716,379000000.0
2007-11-28 23:00:00,1.29713,1.29918,1.29649,1.29835,460000000.0
2007-11-29 00:00:00,1.29778,1.29871,1.29675,1.2978,421000000.0
2007-11-29 01:00:00,1.29704,1.29813,1.29555,1.29717,381000000.0
2007-11-29 02:00:00,1.29752,1.29783,1.29554,1.29641,393000000.0
2007-11-29 03:00:00,1.29618,1.29687,1.29416,1.29642,402000000.0
2007-11-29 04:00:00,1.29639,1.30258,1.2956,1.30193,407000000.0
2007-11-29 05:00:00,1.30169,1.30232,1.29879,1.29923,341000000.0
2007-11-29 06:00:00,1.29924,1.2995,1.29826,1.29933,298000000.0
2007-11-29 07:00:00,1.29881,1.29993,1.29777,1.29851,305000000.0
2007-11-29 08:00:00,1.29851,1.29992,1.29649,1.29665,416000000.0
2007-11-29 09:00:00,1.29673,1.30233,1.29616,1.3008,516000000.0
2007-11-29 10:00:00,1.30088,1.30091,1.29173,1.29295,546000000.0
2007-11-29 11:00:00,1.2927,1.29666,1.29213,1.29605,577000000.0
2007-11-29 12:00:00,1.29624,1.297,1.29258,1.29345,621000000.0
2007-11-29 13:00:00,1.29366,1.29443,1.29202,1.2931,629000000.0
2007-11-29 14:00:00,1.29315,1.29412,1.29187,1.29297,490000000.0
2007-11-29 15:00:00,1.29278,1.29541,1.2924,1.29388,483000000.0
2007-11-29 16:00:00,1.29446,1.29534,1.29263,1.2944,465000000.0
2007-11-29 17:00:00,1.29442,1.29842,1.29402,1.29688,491000000.0
2007-11-29 18:00:00,1.29636,1.29761,1.29438,1.2952,470000000.0
2007-11-29 19:00:00,1.29562,1.29672,1.29379,1.29514,419000000.0
2007-11-29 20:00:00,1.29495,1.29692,1.29445,1.29658,291000000.0
2007-11-29 21:00:00,1.29647,1.2965,1.29455,1.29557,314000000.0
2007-11-29 22:00:00,1.29616,1.29664,1.29372,1.29437,318000000.0
2007-11-29 23:00:00,1.29435,1.29548,1.29343,1.29548,376000000.0
2007-11-30 00:00:00,1.29493,1.29604,1.29388,1.29554,314000000.0
2007-11-30 01:00:00,1.29474,1.29676,1.29402,1.29555,275000000.0
2007-11-30 02:00:00,1.29568,1.29604,1.29323,1.2943,369000000.0
2007-11-30 03:00:00,1.29379,1.29437,1.29052,1.29093,359000000.0
2007-11-30 04:00:00,1.29118,1.29203,1.29052,1.29203,325000000.0
2007-11-30 05:00:00,1.29134,1.29221,1.28989,1.29071,258000000.0
2007-11-30 06:00:00,1.29063,1.29127,1.28955,1.28994,264000000.0
2007-11-30 07:00:00,1.28955,1.29183,1.28882,1.29082,347000000.0
2007-11-30 08:00:00,1.29077,1.29168,1.28923,1.29061,431000000.0
2007-11-30 09:00:00,1.29068,1.29285,1.28906,1.29145,511000000.0
2007-11-30 10:00:00,1.29127,1.29229,1.28882,1.29083,518000000.0
2007-11-30 11:00:00,1.29083,1.29119,1.28862,1.2905,573000000.0
2007-11-30 12:00:00,1.2907,1.29194,1.28918,1.29043,624000000.0
2007-11-30 13:00:00,1.29059,1.29108,1.28868,1.28933,580000000.0
2007-11-30 14:00:00,1.28937,1.29004,1.28834,1.2889,469000000.0
2007-11-30 15:00:00,1.28896,1.29058,1.28804,1.28827,492000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.28545,1.28632,519000000.0
2007-11-30 17:00:00,1.28631,1.2871,1.28023,1.2807,504000000.0
2007-11-30 18:00:00,1.28017,1.28288,1.2791,1.27926,484000000.0
2007-11-30 19:00:00,1.28017,1.28372,1.2793,1.28275,446000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.2814,1.28189,401000000.0
2007-11-30 21:00:00,1.2811,1.28186,1.27771,1.27897,442000000.0
2007-11-30 22:00:00,1.27936,1.28071,1.27743,1.27799,367000000.0
2007-11-30 23:00:00,1.2779,1.27964,1.27691,1.27878,406000000.0
2007-12-03 00:00:00,1.27816,1.28155,1.27816,1.28085,362000000.0
2007-12-03 01:00:00,1.28005,1.28208,1.27917,1.28065,394000000.0
2007-12-03 02:00:00,1.28121,1.28137,1.27961,1.28054,376000000.0
2007-12-03 03:00:00,1.28115,1.28411,1.2795,1.2835,437000000.0
2007-12-03 04:00:00,1.28401,1.28639,1.28316,1.28573,429000000.0
2007-12-03 05:00:00,1.28593,1.28749,1.28496,1.28569,352000000.0
2007-12-03 06:00:00,1.28536,1.28692,1.28506,1.28561,329000000.0
2007-12-03 07:00:00,1.28649,1.28781,1.28562,1.28701,260000000.0
2007-12-03 08:00:00,1.28706,1.28877,1.28657,1.28721,422000000.0
2007-12-03 09:00:00,1.28665,1.28847,1.28563,1.28627,473000000.0
2007-12-03 10:00:00,1.28682,1.28719,1.28332,1.2835,487000000.0
2007-12-03 11:00:00,1.28352,1.28454,1.28216,1.28451,519000000.0
2007-12-03 12:00:00,1.28385,1.28538,1.28306,1.284,490000000.0
2007-12-03 13:00:00,1.28402,1.28503,1.28278,1.28343,478000000.0
2007-12-03 14:00:00,1.28335,1.28378,1.28154,1.28359,585000000.0
2007-12-03 15:00:00,1.28344,1.28415,1.2822,1.2834,617000000.0
2007-12-03 16:00:00,1.28288,1.28544,1.28236,1.28413,567000000.0
2007-12-03 17:00:00,1.28406,1.28488,1.28236,1.28285,505000000.0
2007-12-03 18:00:00,1.28258,1.28364,1.28119,1.28229,475000000.0
2007-12-03 19:00:00,1.2821,1.28368,1.28174,1.28341,394000000.0
2007-12-03 20:00:00,1.28334,1.28582,1.28245,1.28505,321000000.0
2007-12-03 21:00:00,1.28546,1.286,1.28485,1.28576,256000000.0
2007-12-03 22:00:00,1.28572,1.28659,1.285,1.28607,217000000.0
2007-12-03 23:00:00,1.28619,1.28684,1.28513,1.28599,302000000.0
2007-12-04 00:00:00,1.28602,1.2867,1.28475,1.28494,308000000.0
2007-12-04 01:00:00,1.285,1.28646,1.28493,1.28608,288000000.0
2007-12-04 02:00:00,1.28606,1.28625,1.28173,1.28265,369000000.0
2007-12-04 03:00:00,1.28296,1.28541,1.28234,1.28368,397000000.0
2007-12-04 04:00:00,1.28378,1.28455,1.28264,1.28365,300000000.0
2007-12-04 05:00:00,1.28384,1.28424,1.28281,1.28339,241000000.0
2007-12-04 06:00:00,1.28354,1.28508,1.28277,1.28492,323000000.0
2007-12-04 07:00:00,1.28493,1.285,1.28312,1.28462,360000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.28142,1.28417,444000000.0
2007-12-04 09:00:00,1.2836,1.28437,1.28071,1.28086,496000000.0
2007-12-04 10:00:00,1.28162,1.28241,1.27745,1.28205,491000000.0
2007-12-04 11:00:00,1.28202,1.28461,1.28111,1.28461,520000000.0
2007-12-04 12:00:00,1.28407,1.28834,1.28407,1.28756,487000000.0
2007-12-04 13:00:00,1.28756,1.29426,1.28696,1.29426,497000000.0
2007-12-04 14:00:00,1.2942,1.29533,1.29243,1.29291,630000000.0
2007-12-04 15:00:00,1.29271,1.29588,1.29171,1.29332,603000000.0
2007-12-04 16:00:00,1.29236,1.29328,1.29052,1.29167,589000000.0
2007-12-04 17:00:00,1.29185,1.2936,1.29038,1.29109,550000000.0
2007-12-04 18:00:00,1.2909,1.29318,1.29043,1.29314,516000000.0
2007-12-04 19:00:00,1.2932,1.29378,1.29238,1.29323,316000000.0
2007-12-04 20:00:00,1.29323,1.29415,1.29275,1.29397,246000000.0
2007-12-04 21:00:00,1.29376,1.29383,1.29215,1.29312,272000000.0
2007-12-04 22:00:00,1.2932,1.29454,1.29243,1.29363,339000000.0
2007-12-04 23:00:00,1.29376,1.29478,1.29332,1.29375,315000000.0
2007-12-05 00:00:00,1.29383,1.29478,1.2931,1.29325,292000000.0
2007-12-05 01:00:00,1.29383,1.29425,1.29242,1.29391,280000000.0
2007-12-05 02:00:00,1.29399,1.29403,1.29205,1.2935,301000000.0
2007-12-05 03:00:00,1.2929,1.29519,1.2929,1.29399,352000000.0
2007-12-05 04:00:00,1.2932,1.29519,1.2932,1.29475,291000000.0
2007-12-05 05:00:00,1.29468,1.29523,1.2933,1.29435,249000000.0
2007-12-05 06:00:00,1.29453,1.29551,1.29303,1.29333,381000000.0
2007-12-05 07:00:00,1.29389,1.29389,1.29156,1.29209,342000000.0
2007-12-05 08:00:00,1.29145,1.293,1.29078,1.29138,466000000.0
2007-12-05 09:00:00,1.29057,1.29108,1.28845,1.2899,473000000.0
2007-12-05 10:00:00,1.29001,1.29295,1.2881,1.29172,499000000.0
2007-12-05 11:00:00,1.29194,1.29428,1.29089,1.29178,506000000.0
2007-12-05 12:00:00,1.29139,1.29294,1.2906,1.29166,467000000.0
2007-12-05 13:00:00,1.29156,1.2926,1.28924,1.28991,470000000.0
2007-12-05 14:00:00,1.28962,1.29243,1.28895,1.29174,634000000.0
2007-12-05 15:00:00,1.29179,1.29232,1.28467,1.28675,614000000.0
2007-12-05 16:00:00,1.28644,1.28781,1.28506,1.28628,562000000.0
2007-12-05 17:00:00,1.28636,1.28641,1.28342,1.28447,554000000.0
2007-12-05 18:00:00,1.28432,1.28586,1.2832,1.28478,466000000.0
2007-12-05 19:00:00,1.28545,1.28699,1.28376,1.28651,412000000.0
2007-12-05 20:00:00,1.28671,1.28779,1.2841,1.28495,287000000.0
2007-12-05 21:00:00,1.2855,1.28582,1.28128,1.28582,357000000.0
2007-12-05 22:00:00,1.28595,1.2862,1.28199,1.28298,340000000.0
2007-12-05 23:00:00,1.28368,1.28485,1.28221,1.2844,378000000.0
2007-12-06 00:00:00,1.28456,1.28487,1.28263,1.2835,307000000.0
2007-12-06 01:00:00,1.28365,1.28378,1.28187,1.28257,296000000.0
2007-12-06 02:00:00,1.28201,1.28435,1.28161,1.28358,321000000.0
2007-12-06 03:00:00,1.2839,1.28432,1.28069,1.28218,390000000.0
2007-12-06 04:00:00,1.28187,1.28187,1.27879,1.28177,384000000.0
2007-12-06 05:00:00,1.28181,1.28295,1.28075,1.282,293000000.0
2007-12-06 06:00:00,1.28233,1.2844,1.28162,1.28366,284000000.0
2007-12-06 07:00:00,1.28356,1.2837,1.2815,1.28292,249000000.0
2007-12-06 08:00:00,1.28225,1.28365,1.27975,1.28045,444000000.0
2007-12-06 09:00:00,1.27994,1.2815,1.27849,1.27948,482000000.0
2007-12-06 10:00:00,1.27972,1.28142,1.27702,1.28,470000000.0
2007-12-06 11:00:00,1.28022,1.28124,1.27859,1.28035,502000000.0
2007-12-06 12:00:00,1.27995,1.28105,1.2778,1.2781,468000000.0
2007-12-06 13:00:00,1.27806,1.27862,1.27479,1.27633,489000000.0
2007-12-06 14:00:00,1.27645,1.2772,1.27343,1.27433,667000000.0
2007-12-06 15:00:00,1.27419,1.2805,1.27391,1.2805,608000000.0
2007-12-06 16:00:00,1.2804,1.28256,1.27843,1.27888,584000000.0
2007-12-06 17:00:00,1.27867,1.28036,1.27736,1.28036,554000000.0
2007-12-06 18:00:00,1.2801,1.28086,1.27771,1.27985,520000000.0
2007-12-06 19:00:00,1.27993,1.28038,1.2777,1.27906,393000000.0
2007-12-06 20:00:00,1.27897,1.27914,1.27658,1.27695,319000000.0
2007-12-06 21:00:00,1.27764,1.27797,1.27546,1.27668,354000000.0
2007-12-06 22:00:00,1.27686,1.27739,1.27522,1.27573,341000000.0
2007-12-06 23:00:00,1.27633,1.27786,1.27583,1.27747,291000000.0
2007-12-07 00:00:00,1.27741,1.27844,1.27638,1.27722,283000000.0
2007-12-07 01:00:00,1.27735,1.27975,1.27698,1.27904,303000000.0
2007-12-07 02:00:00,1.27884,1.27909,1.27637,1.27775,413000000.0
2007-12-07 03:00:00,1.27768,1.27941,1.27685,1.27846,310000000.0
2007-12-07 04:00:00,1.27883,1.2794,1.27675,1.27805,290000000.0
2007-12-07 05:00:00,1.27832,1.27876,1.27696,1.27783,314000000.0
2007-12-07 06:00:00,1.27781,1.27857,1.27487,1.27529,390000000.0
2007-12-07 07:00:00,1.27584,1.27706,1.27413,1.27655,318000000.0
2007-12-07 08:00:00,1.2765,1.2767,1.27376,1.27508,451000000.0
2007-12-07 09:00:00,1.27466,1.27538,1.27342,1.27388,474000000.0
2007-12-07 10:00:00,1.2743,1.27587,1.27347,1.27506,478000000.0
2007-12-07 11:00:00,1.27499,1.27645,1.27463,1.27586,501000000.0
2007-12-07 12:00:00,1.2753,1.27758,1.27512,1.27613,472000000.0
2007-12-07 13:00:00,1.27604,1.2761,1.27333,1.27542,485000000.0
2007-12-07 14:00:00,1.27554,1.27596,1.27286,1.27351,640000000.0
2007-12-07 15:00:00,1.2735,1.27715,1.27143,1.27536,614000000.0
2007-12-07 16:00:00,1.2752,1.27528,1.27127,1.27364,579000000.0
2007-12-07 17:00:00,1.2737,1.27535,1.27139,1.27485,511000000.0
2007-12-07 18:00:00,1.27464,1.27467,1.27224,1.27382,506000000.0
2007-12-07 19:00:00,1.27365,1.27401,1.27214,1.27381,434000000.0
2007-12-07 20:00:00,1.27385,1.27522,1.27299,1.27445,288000000.0
2007-12-07 21:00:00,1.27516,1.27519,1.27307,1.27309,299000000.0
2007-12-07 22:00:00,1.27354,1.27402,1.27252,1.27275,271000000.0
2007-12-07 23:00:00,1.27337,1.27646,1.27257,1.27585,279000000.0
2007-12-10 00:00:00,1.27694,1.27721,1.27461,1.2758,304000000.0
2007-12-10 01:00:00,1.27575,1.27732,1.27542,1.27672,267000000.0
2007-12-10 02:00:00,1.27655,1.27768,1.27534,1.27579,311000000.0
2007-12-10 03:00:00,1.27544,1.27651,1.27405,1.27614,306000000.0
2007-12-10 04:00:00,1.27644,1.27706,1.27532,1.27649,259000000.0
2007-12-10 05:00:00,1.27595,1.27656,1.27509,1.27553,249000000.0
2007-12-10 06:00:00,1.27541,1.27558,1.27395,1.27456,260000000.0
2007-12-10 07:00:00,1.27397,1.27468,1.27299,1.27392,266000000.0
2007-12-10 08:00:00,1.27455,1.27643,1.27402,1.27549,361000000.0
2007-12-10 09:00:00,1.27541,1.2769,1.27461,1.27564,467000000.0
2007-12-10 10:00:00,1.27536,1.27625,1.27409,1.27542,545000000.0
2007-12-10 11:00:00,1.27533,1.27815,1.27465,1.27801,560000000.0
2007-12-10 12:00:00,1.27803,1.27838,1.27469,1.27616,574000000.0
2007-12-10 13:00:00,1.27623,1.27731,1.27556,1.27667,598000000.0
2007-12-10 14:00:00,1.2767,1.28,1.27533,1.27955,457000000.0
2007-12-10 15:00:00,1.27968,1.28059,1.27783,1.27913,476000000.0
2007-12-10 16:00:00,1.27959,1.28137,1.27874,1.27964,496000000.0
2007-12-10 17:00:00,1.2797,1.27988,1.27564,1.27714,460000000.0
2007-12-10 18:00:00,1.2765,1.27774,1.27427,1.27528,464000000.0
2007-12-10 19:00:00,1.27585,1.27685,1.27452,1.27483,436000000.0
2007-12-10 20:00:00,1.2752,1.27596,1.27468,1.2754,258000000.0
2007-12-10 21:00:00,1.27469,1.27674,1.27463,1.27522,335000000.0
2007-12-10 22:00:00,1.27551,1.27581,1.27331,1.2756,306000000.0
2007-12-10 23:00:00,1.2753,1.27588,1.27453,1.27533,260000000.0
2007-12-11 00:00:00,1.27513,1.27686,1.27435,1.2764,255000000.0
2007-12-11 01:00:00,1.2759,1.27649,1.27413,1.27454,244000000.0
2007-12-11 02:00:00,1.27458,1.27576,1.27444,1.27536,363000000.0
2007-12-11 03:00:00,1.27517,1.27585,1.27394,1.2747,421000000.0
2007-12-11 04:00:00,1.27459,1.27865,1.27387,1.27809,386000000.0
2007-12-11 05:00:00,1.27828,1.27978,1.27686,1.27952,366000000.0
2007-12-11 06:00:00,1.27913,1.28017,1.27873,1.27952,253000000.0
2007-12-11 07:00:00,1.27965,1.27996,1.27835,1.27914,189000000.0
2007-12-11 08:00:00,1.27903,1.27934,1.27768,1.27816,292000000.0
2007-12-11 09:00:00,1.27806,1.28049,1.27606,1.27664,496000000.0
2007-12-11 10:00:00,1.27672,1.27718,1.27316,1.27519,513000000.0
2007-12-11 11:00:00,1.27536,1.27669,1.27454,1.27513,538000000.0
2007-12-11 12:00:00,1.27521,1.27589,1.27119,1.27201,612000000.0
2007-12-11 13:00:00,1.27225,1.27279,1.26962,1.27063,610000000.0
2007-12-11 14:00:00,1.27079,1.27079,1.26807,1.2685,464000000.0
2007-12-11 15:00:00,1.26855,1.27091,1.26842,1.26977,492000000.0
2007-12-11 16:00:00,1.27025,1.27424,1.26938,1.27283,483000000.0
2007-12-11 17:00:00,1.27312,1.27398,1.27204,1.27267,447000000.0
2007-12-11 18:00:00,1.27245,1.27314,1.27114,1.27121,449000000.0
2007-12-11 19:00:00,1.2716,1.27204,1.26928,1.27045,417000000.0
2007-12-11 20:00:00,1.27038,1.27181,1.26936,1.27164,386000000.0
2007-12-11 21:00:00,1.27148,1.27698,1.269,1.27417,603000000.0
2007-12-11 22:00:00,1.27395,1.27781,1.2737,1.2759,577000000.0
2007-12-11 23:00:00,1.27687,1.27844,1.27581,1.27812,370000000.0
2007-12-12 00:00:00,1.27705,1.28045,1.27688,1.279,360000000.0
2007-12-12 01:00:00,1.27829,1.27922,1.27682,1.27751,277000000.0
2007-12-12 02:00:00,1.27773,1.27809,1.27629,1.27661,380000000.0
2007-12-12 03:00:00,1.27665,1.27811,1.2743,1.2744,423000000.0
2007-12-12 04:00:00,1.27416,1.27521,1.27309,1.27425,343000000.0
2007-12-12 05:00:00,1.27434,1.27547,1.27369,1.27413,276000000.0
2007-12-12 06:00:00,1.27382,1.2751,1.27331,1.27441,265000000.0
2007-12-12 07:00:00,1.27408,1.27517,1.27298,1.27411,381000000.0
2007-12-12 08:00:00,1.27388,1.27603,1.27313,1.2745,460000000.0
2007-12-12 09:00:00,1.27457,1.27774,1.27399,1.27506,506000000.0
2007-12-12 10:00:00,1.27489,1.27499,1.27181,1.27338,536000000.0
2007-12-12 11:00:00,1.27348,1.27395,1.27213,1.27327,577000000.0
2007-12-12 12:00:00,1.27345,1.27539,1.27283,1.27369,586000000.0
2007-12-12 13:00:00,1.27389,1.27391,1.27035,1.27126,611000000.0
2007-12-12 14:00:00,1.27128,1.27276,1.27012,1.27039,495000000.0
2007-12-12 15:00:00,1.27012,1.27304,1.26901,1.27244,492000000.0
2007-12-12 16:00:00,1.27298,1.2731,1.26093,1.2654,529000000.0
2007-12-12 17:00:00,1.26546,1.26695,1.26428,1.26643,499000000.0
2007-12-12 18:00:00,1.26608,1.26839,1.26586,1.2678,465000000.0
2007-12-12 19:00:00,1.26856,1.27038,1.26776,1.26888,454000000.0
2007-12-12 20:00:00,1.26927,1.27136,1.26894,1.27114,364000000.0
2007-12-12 21:00:00,1.27049,1.27226,1.27049,1.27215,355000000.0
2007-12-12 22:00:00,1.27211,1.27437,1.27169,1.27258,388000000.0
2007-12-12 23:00:00,1.27259,1.27259,1.26995,1.27128,299000000.0
2007-12-13 00:00:00,1.27104,1.27159,1.27033,1.27074,283000000.0
2007-12-13 01:00:00,1.27042,1.27138,1.26941,1.27072,206000000.0
2007-12-13 02:00:00,1.27041,1.27206,1.26979,1.27119,288000000.0
2007-12-13 03:00:00,1.27123,1.27138,1.26917,1.27089,367000000.0
2007-12-13 04:00:00,1.27015,1.27096,1.26922,1.2696,237000000.0
2007-12-13 05:00:00,1.26905,1.27171,1.26884,1.27095,336000000.0
2007-12-13 06:00:00,1.27092,1.27218,1.2708,1.27186,212000000.0
2007-12-13 07:00:00,1.27125,1.27284,1.27095,1.27215,219000000.0
2007-12-13 08:00:00,1.27207,1.27221,1.26973,1.27178,452000000.0
2007-12-13 09:00:00,1.27191,1.27487,1.27064,1.27435,492000000.0
2007-12-13 10:00:00,1.27418,1.27424,1.2699,1.27131,525000000.0
2007-12-13 11:00:00,1.27146,1.27146,1.26678,1.26772,575000000.0
2007-12-13 12:00:00,1.26779,1.26969,1.26582,1.26673,592000000.0
2007-12-13 13:00:00,1.26654,1.2691,1.26648,1.26841,629000000.0
2007-12-13 14:00:00,1.26845,1.2686,1.2663,1.26778,483000000.0
2007-12-13 15:00:00,1.26774,1.26785,1.26376,1.2651,454000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.26195,1.26287,493000000.0
2007-12-13 17:00:00,1.26291,1.26407,1.2577,1.26128,489000000.0
2007-12-13 18:00:00,1.26101,1.26205,1.25945,1.25972,484000000.0
2007-12-13 19:00:00,1.26041,1.26183,1.25835,1.26118,425000000.0
2007-12-13 20:00:00,1.26119,1.26171,1.25971,1.26055,339000000.0
2007-12-13 21:00:00,1.25994,1.26265,1.25992,1.2614,397000000.0
2007-12-13 22:00:00,1.26115,1.26174,1.25992,1.26147,345000000.0
2007-12-13 23:00:00,1.26135,1.26223,1.26048,1.26208,386000000.0
2007-12-14 00:00:00,1.26198,1.26227,1.25993,1.26036,323000000.0
2007-12-14 01:00:00,1.26113,1.26277,1.26021,1.26131,339000000.0
2007-12-14 02:00:00,1.26086,1.26233,1.26053,1.26164,419000000.0
2007-12-14 03:00:00,1.26217,1.26268,1.26012,1.26125,359000000.0
2007-12-14 04:00:00,1.2614,1.26421,1.26073,1.26361,296000000.0
2007-12-14 05:00:00,1.26389,1.26453,1.26269,1.26403,318000000.0
2007-12-14 06:00:00,1.26382,1.26503,1.26321,1.2638,251000000.0
2007-12-14 07:00:00,1.26431,1.2652,1.2631,1.26493,263000000.0
2007-12-14 08:00:00,1.26486,1.26527,1.26328,1.26376,414000000.0
2007-12-14 09:00:00,1.26361,1.26492,1.26218,1.26316,491000000.0
2007-12-14 10:00:00,1.2631,1.26321,1.26144,1.26269,543000000.0
2007-12-14 11:00:00,1.26278,1.26278,1.25707,1.25754,577000000.0
2007-12-14 12:00:00,1.25773,1.26008,1.25692,1.2585,623000000.0
2007-12-14 13:00:00,1.25853,1.2619,1.25656,1.25929,664000000.0
2007-12-14 14:00:00,1.25928,1.25979,1.25631,1.25682,484000000.0
2007-12-14 15:00:00,1.25682,1.26042,1.25594,1.25735,484000000.0
2007-12-14 16:00:00,1.25788,1.26016,1.25716,1.25809,521000000.0
2007-12-14 17:00:00,1.25789,1.25833,1.25446,1.25738,510000000.0
2007-12-14 18:00:00,1.25686,1.25933,1.2562,1.25698,474000000.0
2007-12-14 19:00:00,1.25684,1.2586,1.2555,1.25789,401000000.0
2007-12-14 20:00:00,1.25817,1.25953,1.25651,1.25769,396000000.0
2007-12-14 21:00:00,1.25687,1.25872,1.25641,1.2575,354000000.0
2007-12-14 22:00:00,1.258,1.25887,1.25651,1.2581,267000000.0
2007-12-14 23:00:00,1.25881,1.25907,1.25647,1.25788,350000000.0
2007-12-17 00:00:00,1.25601,1.25708,1.25219,1.25324,309000000.0
2007-12-17 01:00:00,1.25335,1.25589,1.25309,1.25562,307000000.0
2007-12-17 02:00:00,1.25497,1.25698,1.25464,1.25599,346000000.0
2007-12-17 03:00:00,1.25616,1.25986,1.25572,1.25866,468000000.0
2007-12-17 04:00:00,1.25887,1.26102,1.25791,1.26029,444000000.0
2007-12-17 05:00:00,1.25981,1.26115,1.25923,1.25988,315000000.0
2007-12-17 06:00:00,1.25963,1.26072,1.25903,1.26013,251000000.0
2007-12-17 07:00:00,1.26066,1.26162,1.25967,1.26024,343000000.0
2007-12-17 08:00:00,1.26001,1.26116,1.25903,1.25994,404000000.0
2007-12-17 09:00:00,1.25987,1.26232,1.25923,1.26186,460000000.0
2007-12-17 10:00:00,1.262,1.26235,1.25881,1.26235,536000000.0
2007-12-17 11:00:00,1.26233,1.26268,1.26001,1.26019,578000000.0
2007-12-17 12:00:00,1.26032,1.26183,1.25878,1.26069,621000000.0
2007-12-17 13:00:00,1.26078,1.26363,1.25972,1.26312,642000000.0
2007-12-17 14:00:00,1.26346,1.26458,1.26166,1.26373,506000000.0
2007-12-17 15:00:00,1.26369,1.26512,1.26305,1.26423,458000000.0
2007-12-17 16:00:00,1.2644,1.26592,1.26301,1.2649,518000000.0
2007-12-17 17:00:00,1.26503,1.26892,1.26503,1.26871,490000000.0
2007-12-17 18:00:00,1.26838,1.26886,1.26692,1.26774,438000000.0
2007-12-17 19:00:00,1.2684,1.26872,1.26692,1.26757,435000000.0
2007-12-17 20:00:00,1.26749,1.26876,1.26697,1.2687,322000000.0
2007-12-17 21:00:00,1.26812,1.26925,1.26758,1.26824,376000000.0
2007-12-17 22:00:00,1.26903,1.27116,1.26769,1.27062,303000000.0
2007-12-17 23:00:00,1.27065,1.27237,1.2696,1.27017,326000000.0
2007-12-18 00:00:00,1.27002,1.27069,1.26862,1.26945,284000000.0
2007-12-18 01:00:00,1.27002,1.27002,1.2682,1.26964,258000000.0
2007-12-18 02:00:00,1.2696,1.2696,1.26728,1.26845,396000000.0
2007-12-18 03:00:00,1.26869,1.27168,1.26727,1.26994,391000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26766,1.2681,368000000.0
2007-12-18 05:00:00,1.2683,1.26922,1.2671,1.26724,454000000.0
2007-12-18 06:00:00,1.26763,1.26874,1.26641,1.26722,432000000.0
2007-12-18 07:00:00,1.26789,1.26859,1.26702,1.26774,260000000.0
2007-12-18 08:00:00,1.26721,1.26805,1.26562,1.26724,399000000.0
2007-12-18 09:00:00,1.26716,1.26895,1.26563,1.26895,490000000.0
2007-12-18 10:00:00,1.26884,1.26884,1.26352,1.26515,545000000.0
2007-12-18 11:00:00,1.26534,1.26731,1.26444,1.26565,563000000.0
2007-12-18 12:00:00,1.26597,1.2677,1.26558,1.26673,584000000.0
2007-12-18 13:00:00,1.26661,1.26825,1.26572,1.26615,639000000.0
2007-12-18 14:00:00,1.26602,1.2673,1.26524,1.26593,479000000.0
2007-12-18 15:00:00,1.26603,1.26708,1.26448,1.26461,467000000.0
2007-12-18 16:00:00,1.26543,1.2661,1.26423,1.26517,513000000.0
2007-12-18 17:00:00,1.26511,1.26615,1.26266,1.2656,493000000.0
2007-12-18 18:00:00,1.26507,1.26688,1.26331,1.26494,462000000.0
2007-12-18 19:00:00,1.26545,1.26767,1.2652,1.26707,386000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.26535,1.26605,300000000.0
2007-12-18 21:00:00,1.26556,1.26731,1.26488,1.2667,360000000.0
2007-12-18 22:00:00,1.26654,1.26666,1.26458,1.26544,265000000.0
2007-12-18 23:00:00,1.2654,1.26651,1.2638,1.2659,328000000.0
2007-12-19 00:00:00,1.26584,1.26608,1.2641,1.26487,272000000.0
2007-12-19 01:00:00,1.26562,1.26579,1.26357,1.26497,217000000.0
2007-12-19 02:00:00,1.26456,1.26581,1.26391,1.2653,210000000.0
2007-12-19 03:00:00,1.26527,1.26568,1.26335,1.26335,266000000.0
2007-12-19 04:00:00,1.26399,1.26479,1.26297,1.26449,247000000.0
2007-12-19 05:00:00,1.26388,1.26494,1.26366,1.2643,208000000.0
2007-12-19 06:00:00,1.26454,1.26581,1.26356,1.26574,236000000.0
2007-12-19 07:00:00,1.26475,1.26702,1.26475,1.26613,260000000.0
2007-12-19 08:00:00,1.26563,1.26636,1.26269,1.26336,333000000.0
2007-12-19 09:00:00,1.26342,1.26355,1.26092,1.26355,507000000.0
2007-12-19 10:00:00,1.26355,1.26525,1.26241,1.26488,536000000.0
2007-12-19 11:00:00,1.26476,1.26717,1.26422,1.26574,570000000.0
2007-12-19 12:00:00,1.26599,1.26648,1.26433,1.266,607000000.0
2007-12-19 13:00:00,1.26558,1.2687,1.26513,1.26686,647000000.0
2007-12-19 14:00:00,1.26695,1.26785,1.26479,1.26526,471000000.0
2007-12-19 15:00:00,1.2654,1.26599,1.2638,1.26494,439000000.0
2007-12-19 16:00:00,1.26558,1.26603,1.26379,1.26481,499000000.0
2007-12-19 17:00:00,1.26478,1.26507,1.26269,1.26407,489000000.0
2007-12-19 18:00:00,1.26388,1.26542,1.26038,1.26256,481000000.0
2007-12-19 19:00:00,1.26301,1.26447,1.26196,1.26289,470000000.0
2007-12-19 20:00:00,1.26259,1.2643,1.26175,1.26243,343000000.0
2007-12-19 21:00:00,1.26189,1.26372,1.26189,1.26275,354000000.0
2007-12-19 22:00:00,1.26305,1.26435,1.26218,1.26298,300000000.0
2007-12-19 23:00:00,1.26281,1.26387,1.26157,1.26361,343000000.0
2007-12-20 00:00:00,1.26345,1.26467,1.26225,1.26284,266000000.0
2007-12-20 01:00:00,1.26273,1.26446,1.26229,1.26377,176000000.0
2007-12-20 02:00:00,1.26335,1.26438,1.26295,1.26406,198000000.0
2007-12-20 03:00:00,1.26378,1.26428,1.26281,1.26312,250000000.0
2007-12-20 04:00:00,1.26357,1.26443,1.26294,1.26436,312000000.0
2007-12-20 05:00:00,1.26425,1.26448,1.26319,1.26423,203000000.0
2007-12-20 06:00:00,1.26417,1.26458,1.26298,1.26395,247000000.0
2007-12-20 07:00:00,1.26383,1.26496,1.2634,1.26484,257000000.0
2007-12-20 08:00:00,1.26488,1.26494,1.26322,1.26419,259000000.0
2007-12-20 09:00:00,1.26425,1.26521,1.26351,1.26505,467000000.0
2007-12-20 10:00:00,1.26517,1.26517,1.26215,1.2638,539000000.0
2007-12-20 11:00:00,1.26371,1.26398,1.26166,1.26344,562000000.0
2007-12-20 12:00:00,1.26382,1.26427,1.26139,1.26179,612000000.0
2007-12-20 13:00:00,1.26191,1.26268,1.2599,1.26127,619000000.0
2007-12-20 14:00:00,1.2611,1.26331,1.26058,1.26248,495000000.0
2007-12-20 15:00:00,1.26262,1.26408,1.26092,1.262,472000000.0
2007-12-20 16:00:00,1.26225,1.26249,1.26004,1.2617,503000000.0
2007-12-20 17:00:00,1.26181,1.26322,1.2606,1.26322,506000000.0
2007-12-20 18:00:00,1.26284,1.26354,1.26096,1.26155,473000000.0
2007-12-20 19:00:00,1.26189,1.26372,1.26189,1.26314,380000000.0
2007-12-20 20:00:00,1.26295,1.26389,1.26239,1.26385,318000000.0
2007-12-20 21:00:00,1.26315,1.26448,1.26003,1.2603,325000000.0
2007-12-20 22:00:00,1.2603,1.26052,1.25865,1.25889,311000000.0
2007-12-20 23:00:00,1.25947,1.25994,1.25758,1.25927,358000000.0
2007-12-21 00:00:00,1.25905,1.25966,1.25742,1.25805,313000000.0
2007-12-21 01:00:00,1.25864,1.26006,1.25785,1.25958,231000000.0
2007-12-21 02:00:00,1.25911,1.26087,1.25886,1.2603,246000000.0
2007-12-21 03:00:00,1.26064,1.26184,1.25939,1.26146,331000000.0
2007-12-21 04:00:00,1.26144,1.26231,1.26033,1.26109,375000000.0
2007-12-21 05:00:00,1.26117,1.26185,1.25989,1.26084,363000000.0
2007-12-21 06:00:00,1.2601,1.26181,1.25981,1.26008,258000000.0
2007-12-21 07:00:00,1.26091,1.26163,1.25958,1.26162,250000000.0
2007-12-21 08:00:00,1.26161,1.26434,1.26046,1.2637,402000000.0
2007-12-21 09:00:00,1.26376,1.26607,1.26279,1.26279,512000000.0
2007-12-21 10:00:00,1.26268,1.26268,1.25961,1.26092,521000000.0
2007-12-21 11:00:00,1.26068,1.26192,1.25829,1.26024,568000000.0
2007-12-21 12:00:00,1.2604,1.26094,1.25837,1.25937,568000000.0
2007-12-21 13:00:00,1.25944,1.26125,1.25876,1.26028,653000000.0
2007-12-21 14:00:00,1.26043,1.26085,1.25726,1.25795,467000000.0
2007-12-21 15:00:00,1.2581,1.26049,1.25782,1.25953,482000000.0
2007-12-21 16:00:00,1.26022,1.26065,1.25851,1.2599,492000000.0
2007-12-21 17:00:00,1.25985,1.26029,1.25648,1.25651,502000000.0
2007-12-21 18:00:00,1.25605,1.25962,1.2555,1.25736,464000000.0
2007-12-21 19:00:00,1.25821,1.25883,1.25494,1.25551,410000000.0
2007-12-21 20:00:00,1.25535,1.25745,1.25499,1.25616,299000000.0
2007-12-21 21:00:00,1.25539,1.25969,1.25537,1.25885,373000000.0
2007-12-21 22:00:00,1.25869,1.25885,1.25527,1.25686,331000000.0
2007-12-21 23:00:00,1.25668,1.25818,1.25591,1.25818,370000000.0
2007-12-24 00:00:00,1.25715,1.2584,1.25683,1.25709,199000000.0
2007-12-24 01:00:00,1.25812,1.25936,1.25695,1.259,135000000.0
2007-12-24 02:00:00,1.25846,1.25909,1.25626,1.25744,156000000.0
2007-12-24 03:00:00,1.25688,1.25807,1.25621,1.25728,290000000.0
2007-12-24 04:00:00,1.25747,1.25891,1.2567,1.2581,264000000.0
2007-12-24 05:00:00,1.25785,1.25823,1.25618,1.25761,220000000.0
2007-12-24 06:00:00,1.25773,1.25786,1.25663,1.25709,295000000.0
2007-12-24 07:00:00,1.25765,1.25819,1.25661,1.25751,269000000.0
2007-12-24 08:00:00,1.25745,1.25819,1.25577,1.2569,413000000.0
2007-12-24 09:00:00,1.25625,1.2574,1.25465,1.25548,414000000.0
2007-12-24 10:00:00,1.25596,1.25661,1.25495,1.25595,418000000.0
2007-12-24 11:00:00,1.25587,1.25679,1.25455,1.25596,452000000.0
2007-12-24 12:00:00,1.25544,1.25673,1.25447,1.25528,420000000.0
2007-12-24 13:00:00,1.25487,1.25777,1.25449,1.2573,451000000.0
2007-12-24 14:00:00,1.25705,1.25842,1.25593,1.25815,612000000.0
2007-12-24 15:00:00,1.25774,1.25917,1.25578,1.25693,530000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25297,1.25466,544000000.0
2007-12-24 17:00:00,1.25469,1.25552,1.25278,1.25355,474000000.0
2007-12-24 18:00:00,1.25353,1.25496,1.25277,1.25402,418000000.0
2007-12-24 19:00:00,1.25402,1.25431,1.25188,1.25322,325000000.0
2007-12-24 20:00:00,1.25334,1.25376,1.2525,1.25332,179000000.0
2007-12-24 21:00:00,1.25288,1.25543,1.25284,1.25419,201000000.0
2007-12-24 22:00:00,1.25383,1.25504,1.25339,1.25413,203000000.0
2007-12-24 23:00:00,1.25399,1.25489,1.25338,1.25419,244000000.0
2007-12-25 00:00:00,1.25345,1.25556,1.25335,1.25386,111000000.0
2007-12-25 01:00:00,1.25368,1.25506,1.25315,1.25405,101000000.0
2007-12-25 02:00:00,1.25425,1.25486,1.25315,1.25335,72000000.0
2007-12-25 03:00:00,1.25255,1.25456,1.25225,1.25345,72000000.0
2007-12-25 04:00:00,1.25325,1.25389,1.25244,1.25255,96000000.0
2007-12-25 05:00:00,1.25265,1.25426,1.25215,1.25345,78000000.0
2007-12-25 06:00:00,1.25365,1.25429,1.25285,1.25345,96000000.0
2007-12-25 07:00:00,1.25235,1.25435,1.25196,1.25433,98000000.0
2007-12-25 08:00:00,1.25351,1.25485,1.25256,1.25485,92000000.0
2007-12-25 09:00:00,1.25355,1.25668,1.25355,1.25459,102000000.0
2007-12-25 10:00:00,1.25463,1.25757,1.25365,1.25518,106000000.0
2007-12-25 11:00:00,1.25489,1.29198,1.25484,1.29159,99000000.0
2007-12-25 12:00:00,1.258,1.25814,1.25302,1.25344,76000000.0
2007-12-25 13:00:00,1.25103,1.25319,1.24991,1.25034,106000000.0
2007-12-25 14:00:00,1.24995,1.25419,1.24928,1.25295,133000000.0
2007-12-25 15:00:00,1.25143,1.25526,1.2511,1.25505,122000000.0
2007-12-25 16:00:00,1.25444,1.25999,1.25421,1.25753,112000000.0
2007-12-25 17:00:00,1.25624,1.25674,1.25508,1.25545,91000000.0
2007-12-25 18:00:00,1.25573,1.25658,1.25408,1.25644,98000000.0
2007-12-25 19:00:00,1.25636,1.25649,1.25254,1.25644,111000000.0
2007-12-25 20:00:00,1.25644,1.25648,1.25545,1.25545,83000000.0
2007-12-25 21:00:00,1.25545,1.25649,1.25545,1.25639,89000000.0
2007-12-25 22:00:00,1.25643,1.25649,1.25515,1.25568,102000000.0
2007-12-25 23:00:00,1.25639,1.25659,1.25195,1.2546,125000000.0
2007-12-26 00:00:00,1.25295,1.25517,1.25235,1.25506,111000000.0
2007-12-26 01:00:00,1.25268,1.25318,1.2518,1.25215,101000000.0
2007-12-26 02:00:00,1.25355,1.25476,1.25315,1.25355,72000000.0
2007-12-26 03:00:00,1.25405,1.25496,1.25315,1.25315,72000000.0
2007-12-26 04:00:00,1.25325,1.25486,1.25303,1.25405,96000000.0
2007-12-26 05:00:00,1.25405,1.25486,1.25301,1.25425,78000000.0
2007-12-26 06:00:00,1.25385,1.25496,1.25365,1.25425,96000000.0
2007-12-26 07:00:00,1.25475,1.25515,1.25395,1.25513,98000000.0
2007-12-26 08:00:00,1.25481,1.25565,1.25448,1.25555,92000000.0
2007-12-26 09:00:00,1.25485,1.25618,1.2547,1.25589,102000000.0
2007-12-26 10:00:00,1.25603,1.25636,1.25438,1.25498,106000000.0
2007-12-26 11:00:00,1.25489,1.25576,1.25445,1.25519,99000000.0
2007-12-26 12:00:00,1.25514,1.25824,1.25514,1.25824,91000000.0
2007-12-26 13:00:00,1.25698,1.25908,1.25568,1.25895,333000000.0
2007-12-26 14:00:00,1.25866,1.25985,1.25779,1.25921,435000000.0
2007-12-26 15:00:00,1.25918,1.26197,1.25887,1.26069,617000000.0
2007-12-26 16:00:00,1.26047,1.26252,1.25957,1.26103,546000000.0
2007-12-26 17:00:00,1.26119,1.26236,1.2602,1.26108,483000000.0
2007-12-26 18:00:00,1.261,1.26292,1.25997,1.26224,510000000.0
2007-12-26 19:00:00,1.26232,1.26252,1.26067,1.26201,315000000.0
2007-12-26 20:00:00,1.26206,1.26278,1.26126,1.26213,269000000.0
2007-12-26 21:00:00,1.26155,1.2623,1.26027,1.2615,262000000.0
2007-12-26 22:00:00,1.2614,1.26186,1.26073,1.26105,219000000.0
2007-12-26 23:00:00,1.26093,1.26211,1.26014,1.26142,230000000.0
2007-12-27 00:00:00,1.26095,1.26163,1.25963,1.26049,217000000.0
2007-12-27 01:00:00,1.25993,1.26201,1.25963,1.26035,324000000.0
2007-12-27 02:00:00,1.26033,1.26147,1.25915,1.25994,266000000.0
2007-12-27 03:00:00,1.25935,1.25996,1.25841,1.25895,247000000.0
2007-12-27 04:00:00,1.25933,1.26058,1.25855,1.26033,268000000.0
2007-12-27 05:00:00,1.25955,1.26089,1.25938,1.26039,271000000.0
2007-12-27 06:00:00,1.26034,1.26136,1.25966,1.2604,210000000.0
2007-12-27 07:00:00,1.26105,1.26324,1.26022,1.26286,312000000.0
2007-12-27 08:00:00,1.26265,1.2632,1.26186,1.2625,280000000.0
2007-12-27 09:00:00,1.26267,1.26283,1.26002,1.26162,455000000.0
2007-12-27 10:00:00,1.26207,1.26229,1.25815,1.25912,526000000.0
2007-12-27 11:00:00,1.25894,1.2612,1.25894,1.26002,524000000.0
2007-12-27 12:00:00,1.25934,1.26135,1.25911,1.26056,462000000.0
2007-12-27 13:00:00,1.26042,1.26184,1.25911,1.26174,495000000.0
2007-12-27 14:00:00,1.26162,1.26275,1.26057,1.26139,658000000.0
2007-12-27 15:00:00,1.26123,1.26818,1.26077,1.26808,666000000.0
2007-12-27 16:00:00,1.26798,1.26852,1.26561,1.26737,578000000.0
2007-12-27 17:00:00,1.26719,1.26885,1.26671,1.2674,553000000.0
2007-12-27 18:00:00,1.26748,1.27143,1.26664,1.2697,535000000.0
2007-12-27 19:00:00,1.26983,1.27369,1.26903,1.27339,447000000.0
2007-12-27 20:00:00,1.2734,1.27373,1.27096,1.2718,334000000.0
2007-12-27 21:00:00,1.27147,1.27243,1.26983,1.27152,327000000.0
2007-12-27 22:00:00,1.2716,1.27211,1.26965,1.27023,313000000.0
2007-12-27 23:00:00,1.27061,1.27261,1.26957,1.27155,334000000.0
2007-12-28 00:00:00,1.2717,1.27277,1.27012,1.27086,285000000.0
2007-12-28 01:00:00,1.27038,1.27105,1.26983,1.27075,154000000.0
2007-12-28 02:00:00,1.27015,1.27124,1.26797,1.26839,239000000.0
2007-12-28 03:00:00,1.26866,1.26957,1.26772,1.26943,341000000.0
2007-12-28 04:00:00,1.26928,1.27011,1.26843,1.26965,362000000.0
2007-12-28 05:00:00,1.26967,1.26993,1.26796,1.26936,243000000.0
2007-12-28 06:00:00,1.26945,1.26953,1.26828,1.26869,309000000.0
2007-12-28 07:00:00,1.2694,1.27228,1.26827,1.27105,363000000.0
2007-12-28 08:00:00,1.27135,1.27315,1.27068,1.27199,382000000.0
2007-12-28 09:00:00,1.27195,1.27509,1.27149,1.27368,471000000.0
2007-12-28 10:00:00,1.27422,1.27493,1.27301,1.27346,516000000.0
2007-12-28 11:00:00,1.2735,1.27698,1.27324,1.27678,513000000.0
2007-12-28 12:00:00,1.27605,1.28091,1.27536,1.27816,510000000.0
2007-12-28 13:00:00,1.27821,1.28129,1.27736,1.28038,495000000.0
2007-12-28 14:00:00,1.2802,1.28049,1.27794,1.27824,620000000.0
2007-12-28 15:00:00,1.27835,1.27938,1.27607,1.27851,634000000.0
2007-12-28 16:00:00,1.27823,1.28045,1.2778,1.27981,577000000.0
2007-12-28 17:00:00,1.27968,1.28306,1.27952,1.28064,529000000.0
2007-12-28 18:00:00,1.28076,1.2825,1.27842,1.28232,512000000.0
2007-12-28 19:00:00,1.28246,1.28335,1.28149,1.28254,381000000.0
2007-12-28 20:00:00,1.28256,1.28273,1.28006,1.28114,272000000.0
2007-12-28 21:00:00,1.2811,1.28268,1.27993,1.28251,315000000.0
2007-12-28 22:00:00,1.28286,1.28301,1.28096,1.28188,301000000.0
2007-12-28 23:00:00,1.2821,1.28398,1.28102,1.28385,339000000.0
2007-12-31 00:00:00,1.28159,1.28284,1.27915,1.28093,311000000.0
2007-12-31 01:00:00,1.28078,1.28336,1.28023,1.28312,292000000.0
2007-12-31 02:00:00,1.28362,1.2843,1.28288,1.28367,338000000.0
2007-12-31 03:00:00,1.28405,1.28523,1.28314,1.28387,345000000.0
2007-12-31 04:00:00,1.28338,1.2842,1.28108,1.28224,370000000.0
2007-12-31 05:00:00,1.28245,1.28294,1.28138,1.28293,316000000.0
2007-12-31 06:00:00,1.28294,1.28302,1.28158,1.28236,279000000.0
2007-12-31 07:00:00,1.28234,1.28243,1.27932,1.27957,285000000.0
2007-12-31 08:00:00,1.27979,1.28073,1.27858,1.2795,381000000.0
2007-12-31 09:00:00,1.27956,1.27975,1.27591,1.2774,526000000.0
2007-12-31 10:00:00,1.2774,1.27786,1.27407,1.27516,548000000.0
2007-12-31 11:00:00,1.27521,1.2775,1.27417,1.27652,563000000.0
2007-12-31 12:00:00,1.27657,1.27769,1.27493,1.27693,613000000.0
2007-12-31 13:00:00,1.27719,1.27808,1.2753,1.27655,614000000.0
2007-12-31 14:00:00,1.27661,1.27964,1.27545,1.27963,498000000.0
2007-12-31 15:00:00,1.27977,1.28011,1.27558,1.27695,475000000.0
2007-12-31 16:00:00,1.27759,1.27919,1.27218,1.27446,502000000.0
2007-12-31 17:00:00,1.27452,1.27567,1.27044,1.27087,536000000.0
2007-12-31 18:00:00,1.27013,1.27069,1.26706,1.26781,469000000.0
2007-12-31 19:00:00,1.26764,1.26797,1.26339,1.26492,478000000.0
2007-12-31 20:00:00,1.26523,1.26914,1.26523,1.26885,379000000.0
2007-12-31 21:00:00,1.26776,1.27016,1.26762,1.26956,305000000.0
2007-12-31 22:00:00,1.26939,1.27104,1.26838,1.27082,247000000.0
2007-12-31 23:00:00,1.27089,1.27089,1.26777,1.2697,312000000.0
2008-01-01 00:00:00,1.26933,1.27228,1.2687,1.27175,103000000.0
2008-01-01 01:00:00,1.27177,1.27189,1.27108,1.27125,90000000.0
2008-01-01 02:00:00,1.27185,1.27188,1.26803,1.27124,95000000.0
2008-01-01 03:00:00,1.27125,1.27129,1.27053,1.27124,19000000.0
2008-01-01 05:00:00,1.27177,1.27189,1.27113,1.27181,33000000.0
2008-01-01 06:00:00,1.26887,1.27189,1.26803,1.27184,101000000.0
2008-01-01 07:00:00,1.26874,1.27189,1.26819,1.27184,82000000.0
2008-01-01 08:00:00,1.27061,1.27216,1.27025,1.27098,100000000.0
2008-01-01 09:00:00,1.26884,1.27209,1.26813,1.27143,150000000.0
2008-01-01 10:00:00,1.27183,1.27189,1.27098,1.27133,74000000.0
2008-01-01 13:00:00,1.27063,1.27129,1.27007,1.27083,103000000.0
2008-01-01 14:00:00,1.27085,1.27156,1.27024,1.27133,111000000.0
2008-01-01 15:00:00,1.26868,1.27189,1.26859,1.2709,105000000.0
2008-01-01 16:00:00,1.27133,1.27179,1.27057,1.27123,104000000.0
2008-01-01 17:00:00,1.27136,1.27179,1.27057,1.27174,105000000.0
2008-01-01 18:00:00,1.27125,1.27179,1.27099,1.27163,98000000.0
2008-01-01 19:00:00,1.27142,1.27268,1.26821,1.27215,96000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.2689,1.26916,78000000.0
2008-01-01 21:00:00,1.26842,1.26917,1.26673,1.26833,100000000.0
2008-01-01 22:00:00,1.26941,1.26976,1.26808,1.26954,86000000.0
2008-01-01 23:00:00,1.26985,1.26986,1.26788,1.26903,97000000.0
2008-01-02 00:00:00,1.2702,1.2704,1.26848,1.26915,249000000.0
2008-01-02 01:00:00,1.26907,1.27218,1.26854,1.27176,340000000.0
2008-01-02 02:00:00,1.27166,1.27277,1.26941,1.26959,441000000.0
2008-01-02 03:00:00,1.27006,1.27036,1.26889,1.27013,299000000.0
2008-01-02 04:00:00,1.26938,1.27294,1.26913,1.27276,369000000.0
2008-01-02 05:00:00,1.27259,1.27329,1.27133,1.27223,303000000.0
2008-01-02 06:00:00,1.27227,1.27341,1.27123,1.2734,272000000.0
2008-01-02 07:00:00,1.27333,1.276,1.27229,1.27491,386000000.0
2008-01-02 08:00:00,1.27499,1.27504,1.27255,1.27455,384000000.0
2008-01-02 09:00:00,1.27462,1.27548,1.2731,1.2744,496000000.0
2008-01-02 10:00:00,1.27439,1.27783,1.27324,1.27664,548000000.0
2008-01-02 11:00:00,1.27666,1.27719,1.27336,1.27347,562000000.0
2008-01-02 12:00:00,1.27352,1.27845,1.27335,1.27801,684000000.0
2008-01-02 13:00:00,1.27816,1.27977,1.2772,1.27835,669000000.0
2008-01-02 14:00:00,1.2784,1.27908,1.27638,1.27761,495000000.0
2008-01-02 15:00:00,1.27763,1.27821,1.27522,1.27531,484000000.0
2008-01-02 16:00:00,1.27575,1.2773,1.2739,1.27582,524000000.0
2008-01-02 17:00:00,1.27623,1.28529,1.27623,1.28524,536000000.0
2008-01-02 18:00:00,1.28467,1.28682,1.28431,1.28587,497000000.0
2008-01-02 19:00:00,1.28562,1.28891,1.28505,1.28736,449000000.0
2008-01-02 20:00:00,1.28715,1.28904,1.28598,1.2867,465000000.0
2008-01-02 21:00:00,1.28673,1.28731,1.28402,1.2852,453000000.0
2008-01-02 22:00:00,1.28542,1.28678,1.28472,1.28548,325000000.0
2008-01-02 23:00:00,1.2855,1.28558,1.28324,1.28324,406000000.0
2008-01-03 00:00:00,1.28358,1.28522,1.28338,1.28425,390000000.0
2008-01-03 01:00:00,1.28437,1.28548,1.2829,1.28479,367000000.0
2008-01-03 02:00:00,1.28469,1.28592,1.28361,1.28388,401000000.0
2008-01-03 03:00:00,1.28442,1.2853,1.28195,1.28373,402000000.0
2008-01-03 04:00:00,1.28323,1.28432,1.28227,1.28254,415000000.0
2008-01-03 05:00:00,1.28246,1.2834,1.28162,1.2834,237000000.0
2008-01-03 06:00:00,1.28479,1.28479,1.28169,1.28327,392000000.0
2008-01-03 07:00:00,1.28345,1.28355,1.28182,1.28257,336000000.0
2008-01-03 08:00:00,1.28251,1.28355,1.28131,1.28272,471000000.0
2008-01-03 09:00:00,1.28276,1.28364,1.28071,1.28351,540000000.0
2008-01-03 10:00:00,1.28372,1.28425,1.28145,1.28271,566000000.0
2008-01-03 11:00:00,1.28259,1.28428,1.28122,1.28231,592000000.0
2008-01-03 12:00:00,1.28249,1.28899,1.2815,1.28838,699000000.0
2008-01-03 13:00:00,1.28839,1.28941,1.28694,1.28815,688000000.0
2008-01-03 14:00:00,1.28862,1.28927,1.28575,1.28624,511000000.0
2008-01-03 15:00:00,1.28626,1.28807,1.28096,1.2827,516000000.0
2008-01-03 16:00:00,1.28322,1.28746,1.28253,1.28687,539000000.0
2008-01-03 17:00:00,1.28666,1.28815,1.28441,1.28765,536000000.0
2008-01-03 18:00:00,1.2871,1.28918,1.28672,1.28865,484000000.0
2008-01-03 19:00:00,1.28827,1.28946,1.28674,1.28855,450000000.0
2008-01-03 20:00:00,1.28824,1.29126,1.28793,1.29063,395000000.0
2008-01-03 21:00:00,1.29048,1.29083,1.28872,1.29062,342000000.0
2008-01-03 22:00:00,1.29053,1.29217,1.28983,1.29035,389000000.0
2008-01-03 23:00:00,1.2909,1.29097,1.28885,1.29031,366000000.0
2008-01-04 00:00:00,1.29082,1.29112,1.28827,1.28932,415000000.0
2008-01-04 01:00:00,1.2893,1.29027,1.28823,1.28955,313000000.0
2008-01-04 02:00:00,1.28937,1.28997,1.28801,1.28848,427000000.0
2008-01-04 03:00:00,1.28886,1.2911,1.28728,1.29051,379000000.0
2008-01-04 04:00:00,1.28988,1.29084,1.28944,1.29009,289000000.0
2008-01-04 05:00:00,1.29022,1.29075,1.2888,1.28958,277000000.0
2008-01-04 06:00:00,1.28966,1.29036,1.28858,1.28984,242000000.0
2008-01-04 07:00:00,1.29004,1.29005,1.28748,1.28864,349000000.0
2008-01-04 08:00:00,1.28868,1.29026,1.28803,1.28965,401000000.0
2008-01-04 09:00:00,1.28994,1.29099,1.28791,1.28859,519000000.0
2008-01-04 10:00:00,1.28876,1.28876,1.28641,1.28793,573000000.0
2008-01-04 11:00:00,1.28765,1.28851,1.28576,1.28624,588000000.0
2008-01-04 12:00:00,1.28646,1.28733,1.28271,1.28373,704000000.0
2008-01-04 13:00:00,1.28371,1.28549,1.28313,1.28511,676000000.0
2008-01-04 14:00:00,1.28539,1.28539,1.28239,1.2839,517000000.0
2008-01-04 15:00:00,1.284,1.29548,1.28342,1.29424,519000000.0
2008-01-04 16:00:00,1.2948,1.29775,1.29245,1.29285,544000000.0
2008-01-04 17:00:00,1.29237,1.29404,1.289,1.29384,536000000.0
2008-01-04 18:00:00,1.29337,1.29499,1.29227,1.29386,498000000.0
2008-01-04 19:00:00,1.29349,1.29397,1.29124,1.29271,453000000.0
2008-01-04 20:00:00,1.29263,1.29496,1.29186,1.29481,388000000.0
2008-01-04 21:00:00,1.29489,1.29619,1.29379,1.29618,429000000.0
2008-01-04 22:00:00,1.29641,1.29648,1.29382,1.29467,352000000.0
2008-01-04 23:00:00,1.29464,1.29477,1.29198,1.29231,409000000.0
2008-01-07 00:00:00,1.29311,1.29445,1.29253,1.29364,343000000.0
2008-01-07 01:00:00,1.29387,1.29477,1.29272,1.29445,281000000.0
2008-01-07 02:00:00,1.29452,1.29568,1.29348,1.29464,370000000.0
2008-01-07 03:00:00,1.29501,1.29626,1.29192,1.29273,395000000.0
2008-01-07 04:00:00,1.2922,1.29297,1.28946,1.29106,364000000.0
2008-01-07 05:00:00,1.29103,1.29203,1.29012,1.29131,320000000.0
2008-01-07 06:00:00,1.29134,1.29249,1.29047,1.29129,301000000.0
2008-01-07 07:00:00,1.29147,1.29192,1.28982,1.29176,357000000.0
2008-01-07 08:00:00,1.29166,1.29204,1.28928,1.29048,425000000.0
2008-01-07 09:00:00,1.29056,1.29069,1.28548,1.2865,531000000.0
2008-01-07 10:00:00,1.28638,1.28792,1.28541,1.28664,574000000.0
2008-01-07 11:00:00,1.28659,1.28699,1.28489,1.28644,595000000.0
2008-01-07 12:00:00,1.28671,1.28673,1.28219,1.28283,709000000.0
2008-01-07 13:00:00,1.2827,1.28523,1.28226,1.28444,675000000.0
2008-01-07 14:00:00,1.28445,1.2878,1.28313,1.28623,516000000.0
2008-01-07 15:00:00,1.28618,1.28795,1.28522,1.28699,511000000.0
2008-01-07 16:00:00,1.28763,1.28838,1.28629,1.2879,518000000.0
2008-01-07 17:00:00,1.2881,1.29121,1.28712,1.28884,536000000.0
2008-01-07 18:00:00,1.28833,1.28914,1.28202,1.28477,495000000.0
2008-01-07 19:00:00,1.28462,1.2855,1.28298,1.28356,447000000.0
2008-01-07 20:00:00,1.28316,1.28484,1.28257,1.28417,418000000.0
2008-01-07 21:00:00,1.28404,1.28512,1.2833,1.2849,407000000.0
2008-01-07 22:00:00,1.28504,1.28631,1.28417,1.28505,392000000.0
2008-01-07 23:00:00,1.28505,1.28557,1.28343,1.28422,415000000.0
2008-01-08 00:00:00,1.2845,1.28478,1.28323,1.28438,396000000.0
2008-01-08 01:00:00,1.28431,1.28453,1.2817,1.28181,294000000.0
2008-01-08 02:00:00,1.28241,1.28358,1.28093,1.28144,385000000.0
2008-01-08 03:00:00,1.2819,1.2819,1.27843,1.27933,388000000.0
2008-01-08 04:00:00,1.27942,1.28112,1.27871,1.28061,450000000.0
2008-01-08 05:00:00,1.28064,1.28189,1.27925,1.28144,376000000.0
2008-01-08 06:00:00,1.28167,1.28238,1.27944,1.28071,371000000.0
2008-01-08 07:00:00,1.28071,1.28195,1.27975,1.28112,395000000.0
2008-01-08 08:00:00,1.28118,1.28212,1.27949,1.28183,463000000.0
2008-01-08 09:00:00,1.28192,1.28389,1.28114,1.28245,532000000.0
2008-01-08 10:00:00,1.28244,1.28288,1.28004,1.28104,569000000.0
2008-01-08 11:00:00,1.28114,1.28242,1.28006,1.28196,599000000.0
2008-01-08 12:00:00,1.28219,1.28219,1.27917,1.28012,707000000.0
2008-01-08 13:00:00,1.28055,1.28265,1.27965,1.28239,642000000.0
2008-01-08 14:00:00,1.2825,1.28377,1.28108,1.28141,501000000.0
2008-01-08 15:00:00,1.28119,1.28241,1.27959,1.28124,512000000.0
2008-01-08 16:00:00,1.28212,1.28505,1.28194,1.28447,523000000.0
2008-01-08 17:00:00,1.2849,1.28548,1.28147,1.28336,526000000.0
2008-01-08 18:00:00,1.28317,1.28632,1.28304,1.28492,479000000.0
2008-01-08 19:00:00,1.28467,1.28575,1.28361,1.28388,424000000.0
2008-01-08 20:00:00,1.2839,1.285,1.28228,1.28317,432000000.0
2008-01-08 21:00:00,1.28304,1.2837,1.28119,1.28342,414000000.0
2008-01-08 22:00:00,1.28357,1.28679,1.28272,1.28604,419000000.0
2008-01-08 23:00:00,1.28674,1.28847,1.28589,1.28694,438000000.0
2008-01-09 00:00:00,1.28703,1.28864,1.2861,1.28807,380000000.0
2008-01-09 01:00:00,1.28792,1.28824,1.28635,1.28697,371000000.0
2008-01-09 02:00:00,1.28731,1.2886,1.28675,1.28753,434000000.0
2008-01-09 03:00:00,1.28739,1.28981,1.28733,1.28874,347000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28705,1.28806,374000000.0
2008-01-09 05:00:00,1.28803,1.28809,1.28675,1.2874,249000000.0
2008-01-09 06:00:00,1.28759,1.28811,1.28618,1.28711,323000000.0
2008-01-09 07:00:00,1.28734,1.28735,1.28496,1.28553,330000000.0
2008-01-09 08:00:00,1.28553,1.28571,1.28274,1.28474,459000000.0
2008-01-09 09:00:00,1.28486,1.2864,1.28257,1.28579,517000000.0
2008-01-09 10:00:00,1.28589,1.28617,1.28336,1.28539,563000000.0
2008-01-09 11:00:00,1.28553,1.28582,1.2839,1.28564,600000000.0
2008-01-09 12:00:00,1.28566,1.28584,1.28408,1.2847,678000000.0
2008-01-09 13:00:00,1.28477,1.28533,1.28334,1.28475,580000000.0
2008-01-09 14:00:00,1.28487,1.28537,1.28313,1.28456,494000000.0
2008-01-09 15:00:00,1.28465,1.2857,1.28194,1.28512,510000000.0
2008-01-09 16:00:00,1.28594,1.28616,1.28265,1.28486,539000000.0
2008-01-09 17:00:00,1.28501,1.28557,1.28158,1.2842,526000000.0
2008-01-09 18:00:00,1.2839,1.28607,1.283,1.28321,497000000.0
2008-01-09 19:00:00,1.2827,1.28437,1.28205,1.28225,443000000.0
2008-01-09 20:00:00,1.28219,1.28485,1.28182,1.2848,452000000.0
2008-01-09 21:00:00,1.28467,1.2853,1.28256,1.28424,456000000.0
2008-01-09 22:00:00,1.28434,1.28434,1.28162,1.28283,381000000.0
2008-01-09 23:00:00,1.28279,1.28293,1.27999,1.28033,369000000.0
2008-01-10 00:00:00,1.28086,1.28175,1.27928,1.28091,385000000.0
2008-01-10 01:00:00,1.28095,1.28209,1.28025,1.28143,396000000.0
2008-01-10 02:00:00,1.28155,1.28344,1.28083,1.28198,444000000.0
2008-01-10 03:00:00,1.2824,1.28308,1.28133,1.28298,409000000.0
2008-01-10 04:00:00,1.28239,1.28379,1.28193,1.28311,350000000.0
2008-01-10 05:00:00,1.2832,1.2832,1.28146,1.28254,311000000.0
2008-01-10 06:00:00,1.28256,1.28315,1.28148,1.28233,324000000.0
2008-01-10 07:00:00,1.28234,1.28339,1.28179,1.28295,301000000.0
2008-01-10 08:00:00,1.28283,1.28409,1.28237,1.28279,438000000.0
2008-01-10 09:00:00,1.28288,1.28375,1.28124,1.28233,525000000.0
2008-01-10 10:00:00,1.2825,1.28406,1.28064,1.28367,559000000.0
2008-01-10 11:00:00,1.28361,1.28834,1.28315,1.28774,570000000.0
2008-01-10 12:00:00,1.28787,1.28919,1.28657,1.2883,709000000.0
2008-01-10 13:00:00,1.2882,1.28853,1.28651,1.2877,664000000.0
2008-01-10 14:00:00,1.28812,1.28835,1.28521,1.28547,521000000.0
2008-01-10 15:00:00,1.28565,1.28942,1.28565,1.28765,516000000.0
2008-01-10 16:00:00,1.28857,1.29426,1.28771,1.29294,539000000.0
2008-01-10 17:00:00,1.29319,1.29394,1.29111,1.29217,536000000.0
2008-01-10 18:00:00,1.2917,1.29349,1.29105,1.29336,451000000.0
2008-01-10 19:00:00,1.2931,1.29957,1.29238,1.29717,480000000.0
2008-01-10 20:00:00,1.2971,1.29788,1.29503,1.29708,498000000.0
2008-01-10 21:00:00,1.29706,1.29776,1.29417,1.29489,458000000.0
2008-01-10 22:00:00,1.29483,1.29514,1.29239,1.29513,389000000.0
2008-01-10 23:00:00,1.29518,1.29748,1.29395,1.29517,424000000.0
2008-01-11 00:00:00,1.29533,1.29647,1.29433,1.29588,322000000.0
2008-01-11 01:00:00,1.29607,1.29648,1.29178,1.29238,374000000.0
2008-01-11 02:00:00,1.29242,1.29265,1.29065,1.29129,391000000.0
2008-01-11 03:00:00,1.29139,1.29219,1.29077,1.29157,328000000.0
2008-01-11 04:00:00,1.29126,1.29384,1.29095,1.29271,418000000.0
2008-01-11 05:00:00,1.29263,1.29657,1.29135,1.29623,330000000.0
2008-01-11 06:00:00,1.29633,1.2973,1.29482,1.29679,391000000.0
2008-01-11 07:00:00,1.29684,1.29985,1.29568,1.29859,379000000.0
2008-01-11 08:00:00,1.2987,1.30128,1.29627,1.30053,473000000.0
2008-01-11 09:00:00,1.30042,1.30143,1.29701,1.29963,539000000.0
2008-01-11 10:00:00,1.29937,1.29965,1.29615,1.29808,572000000.0
2008-01-11 11:00:00,1.29801,1.29855,1.29602,1.298,593000000.0
2008-01-11 12:00:00,1.29794,1.29917,1.29407,1.29549,707000000.0
2008-01-11 13:00:00,1.29588,1.29887,1.29471,1.29843,675000000.0
2008-01-11 14:00:00,1.29867,1.29867,1.29575,1.29809,513000000.0
2008-01-11 15:00:00,1.29817,1.30083,1.2969,1.29976,513000000.0
2008-01-11 16:00:00,1.30034,1.30064,1.29645,1.29812,537000000.0
2008-01-11 17:00:00,1.29802,1.3008,1.29706,1.29833,536000000.0
2008-01-11 18:00:00,1.2981,1.29886,1.29651,1.29752,495000000.0
2008-01-11 19:00:00,1.29722,1.30177,1.29701,1.30114,451000000.0
2008-01-11 20:00:00,1.30114,1.30158,1.29865,1.29937,388000000.0
2008-01-11 21:00:00,1.29943,1.30138,1.29842,1.30119,423000000.0
2008-01-11 22:00:00,1.30155,1.30163,1.29922,1.30043,424000000.0
2008-01-11 23:00:00,1.30047,1.30117,1.2995,1.30059,313000000.0
2008-01-14 00:00:00,1.30191,1.30293,1.30127,1.30268,380000000.0
2008-01-14 01:00:00,1.30267,1.30357,1.30027,1.30085,366000000.0
2008-01-14 02:00:00,1.30108,1.3013,1.2997,1.30043,405000000.0
2008-01-14 03:00:00,1.30101,1.30136,1.29884,1.29998,360000000.0
2008-01-14 04:00:00,1.29964,1.30114,1.29855,1.30009,402000000.0
2008-01-14 05:00:00,1.29951,1.30032,1.29816,1.29911,319000000.0
2008-01-14 06:00:00,1.29917,1.3017,1.29847,1.30158,352000000.0
2008-01-14 07:00:00,1.30159,1.30172,1.29978,1.30034,289000000.0
2008-01-14 08:00:00,1.30038,1.30584,1.29932,1.30562,478000000.0
2008-01-14 09:00:00,1.30558,1.30736,1.30474,1.30713,540000000.0
2008-01-14 10:00:00,1.30718,1.30816,1.30501,1.30667,563000000.0
2008-01-14 11:00:00,1.30677,1.31045,1.30613,1.30911,587000000.0
2008-01-14 12:00:00,1.30898,1.31139,1.30703,1.30862,679000000.0
2008-01-14 13:00:00,1.30795,1.31119,1.30791,1.30952,577000000.0
2008-01-14 14:00:00,1.30971,1.31011,1.30678,1.30789,513000000.0
2008-01-14 15:00:00,1.30785,1.3086,1.30555,1.3075,510000000.0
2008-01-14 16:00:00,1.30839,1.30903,1.306,1.30715,531000000.0
2008-01-14 17:00:00,1.3071,1.3075,1.30489,1.30633,520000000.0
2008-01-14 18:00:00,1.30582,1.30827,1.3048,1.30729,480000000.0
2008-01-14 19:00:00,1.30706,1.30821,1.30635,1.30717,405000000.0
2008-01-14 20:00:00,1.30719,1.30773,1.30573,1.30666,449000000.0
2008-01-14 21:00:00,1.30647,1.30752,1.30587,1.30752,366000000.0
2008-01-14 22:00:00,1.30738,1.30797,1.30648,1.30727,313000000.0
2008-01-14 23:00:00,1.30755,1.30755,1.30547,1.30595,303000000.0
2008-01-15 00:00:00,1.30641,1.30761,1.30549,1.30638,275000000.0
2008-01-15 01:00:00,1.30644,1.30725,1.30555,1.30662,297000000.0
2008-01-15 02:00:00,1.30668,1.30884,1.30608,1.30812,428000000.0
2008-01-15 03:00:00,1.30877,1.31086,1.30793,1.30921,385000000.0
2008-01-15 04:00:00,1.30898,1.31013,1.30843,1.30881,384000000.0
2008-01-15 05:00:00,1.30896,1.31045,1.30834,1.3103,328000000.0
2008-01-15 06:00:00,1.31018,1.31099,1.30893,1.31013,353000000.0
2008-01-15 07:00:00,1.31024,1.31116,1.30956,1.31024,366000000.0
2008-01-15 08:00:00,1.31031,1.31194,1.30849,1.31149,426000000.0
2008-01-15 09:00:00,1.31147,1.31218,1.30906,1.30993,543000000.0
2008-01-15 10:00:00,1.30976,1.30998,1.30707,1.30843,569000000.0
2008-01-15 11:00:00,1.30857,1.30857,1.30487,1.30767,572000000.0
2008-01-15 12:00:00,1.30785,1.30885,1.30662,1.3075,711000000.0
2008-01-15 13:00:00,1.3075,1.31037,1.30694,1.30883,688000000.0
2008-01-15 14:00:00,1.30928,1.30967,1.30684,1.30777,505000000.0
2008-01-15 15:00:00,1.30777,1.31352,1.30732,1.3119,510000000.0
2008-01-15 16:00:00,1.31264,1.31443,1.3116,1.31331,539000000.0
2008-01-15 17:00:00,1.3133,1.3138,1.30908,1.30957,536000000.0
2008-01-15 18:00:00,1.30891,1.31077,1.30572,1.30845,491000000.0
2008-01-15 19:00:00,1.30825,1.3097,1.30791,1.30865,390000000.0
2008-01-15 20:00:00,1.30845,1.30932,1.30697,1.30824,417000000.0
2008-01-15 21:00:00,1.30829,1.3097,1.30641,1.30897,395000000.0
2008-01-15 22:00:00,1.30888,1.3099,1.30776,1.30896,392000000.0
2008-01-15 23:00:00,1.30875,1.3088,1.30627,1.30746,415000000.0
2008-01-16 00:00:00,1.30752,1.30795,1.30499,1.30582,443000000.0
2008-01-16 01:00:00,1.30585,1.31151,1.30542,1.31108,437000000.0
2008-01-16 02:00:00,1.31113,1.31191,1.30874,1.30923,464000000.0
2008-01-16 03:00:00,1.30969,1.31191,1.30857,1.31087,430000000.0
2008-01-16 04:00:00,1.31021,1.31143,1.30804,1.31067,435000000.0
2008-01-16 05:00:00,1.31003,1.31607,1.30875,1.31598,387000000.0
2008-01-16 06:00:00,1.31593,1.316,1.31313,1.31393,436000000.0
2008-01-16 07:00:00,1.31398,1.31646,1.31346,1.31593,411000000.0
2008-01-16 08:00:00,1.31591,1.31666,1.31307,1.31428,432000000.0
2008-01-16 09:00:00,1.31446,1.31522,1.31126,1.31378,522000000.0
2008-01-16 10:00:00,1.31356,1.31377,1.31009,1.31147,566000000.0
2008-01-16 11:00:00,1.31128,1.31308,1.31032,1.31217,595000000.0
2008-01-16 12:00:00,1.31232,1.31241,1.30918,1.31,704000000.0
2008-01-16 13:00:00,1.31029,1.31338,1.30967,1.31087,692000000.0
2008-01-16 14:00:00,1.31098,1.31159,1.30755,1.30818,534000000.0
2008-01-16 15:00:00,1.30814,1.31049,1.30742,1.30882,513000000.0
2008-01-16 16:00:00,1.30964,1.31061,1.3075,1.30953,539000000.0
2008-01-16 17:00:00,1.3098,1.31029,1.30278,1.30325,536000000.0
2008-01-16 18:00:00,1.30281,1.30395,1.29749,1.29899,500000000.0
2008-01-16 19:00:00,1.29876,1.30134,1.29794,1.30076,485000000.0
2008-01-16 20:00:00,1.30063,1.30356,1.30045,1.30266,429000000.0
2008-01-16 21:00:00,1.30263,1.30338,1.29809,1.29902,477000000.0
2008-01-16 22:00:00,1.29908,1.30185,1.29654,1.30138,424000000.0
2008-01-16 23:00:00,1.30141,1.30225,1.29934,1.30032,417000000.0
2008-01-17 00:00:00,1.30034,1.30051,1.29744,1.29989,423000000.0
2008-01-17 01:00:00,1.29997,1.30203,1.29934,1.30092,320000000.0
2008-01-17 02:00:00,1.30084,1.3014,1.29882,1.30018,424000000.0
2008-01-17 03:00:00,1.30056,1.30229,1.2997,1.30191,372000000.0
2008-01-17 04:00:00,1.30128,1.30229,1.30032,1.30191,424000000.0
2008-01-17 05:00:00,1.30131,1.3025,1.2999,1.30199,369000000.0
2008-01-17 06:00:00,1.30184,1.3023,1.30032,1.30113,437000000.0
2008-01-17 07:00:00,1.30103,1.30164,1.29778,1.29987,331000000.0
2008-01-17 08:00:00,1.29969,1.30113,1.29799,1.30023,435000000.0
2008-01-17 09:00:00,1.30044,1.30058,1.29672,1.29766,544000000.0
2008-01-17 10:00:00,1.29766,1.2978,1.29093,1.29348,568000000.0
2008-01-17 11:00:00,1.29368,1.29619,1.29294,1.29439,595000000.0
2008-01-17 12:00:00,1.29463,1.29792,1.294,1.29633,701000000.0
2008-01-17 13:00:00,1.29634,1.30488,1.29614,1.30333,684000000.0
2008-01-17 14:00:00,1.30345,1.30757,1.30256,1.30473,522000000.0
2008-01-17 15:00:00,1.30488,1.30572,1.30103,1.30228,519000000.0
2008-01-17 16:00:00,1.30269,1.30303,1.29861,1.30142,539000000.0
2008-01-17 17:00:00,1.30178,1.30492,1.30065,1.3033,536000000.0
2008-01-17 18:00:00,1.30253,1.30489,1.30038,1.30421,499000000.0
2008-01-17 19:00:00,1.3042,1.3058,1.30333,1.30423,451000000.0
2008-01-17 20:00:00,1.30406,1.30554,1.30378,1.30454,450000000.0
2008-01-17 21:00:00,1.30439,1.30591,1.30318,1.30527,473000000.0
2008-01-17 22:00:00,1.30516,1.30739,1.30365,1.3065,417000000.0
2008-01-17 23:00:00,1.30655,1.30655,1.3033,1.3047,441000000.0
2008-01-18 00:00:00,1.30476,1.30625,1.30349,1.30617,394000000.0
2008-01-18 01:00:00,1.30622,1.30924,1.30567,1.30674,447000000.0
2008-01-18 02:00:00,1.30722,1.30752,1.30453,1.3053,437000000.0
2008-01-18 03:00:00,1.30564,1.30809,1.3046,1.30609,438000000.0
2008-01-18 04:00:00,1.3054,1.30723,1.30493,1.30634,427000000.0
2008-01-18 05:00:00,1.30615,1.30642,1.30293,1.3034,412000000.0
2008-01-18 06:00:00,1.30347,1.30367,1.30078,1.30152,398000000.0
2008-01-18 07:00:00,1.30157,1.30279,1.29958,1.30074,361000000.0
2008-01-18 08:00:00,1.30081,1.30123,1.29862,1.29952,469000000.0
2008-01-18 09:00:00,1.2993,1.30076,1.29777,1.2994,536000000.0
2008-01-18 10:00:00,1.29938,1.30093,1.29718,1.29959,555000000.0
2008-01-18 11:00:00,1.29954,1.30262,1.29869,1.30053,595000000.0
2008-01-18 12:00:00,1.30074,1.30115,1.29724,1.29785,708000000.0
2008-01-18 13:00:00,1.29793,1.30185,1.29728,1.30158,677000000.0
2008-01-18 14:00:00,1.30188,1.30304,1.29998,1.30238,510000000.0
2008-01-18 15:00:00,1.30232,1.30497,1.30158,1.30318,502000000.0
2008-01-18 16:00:00,1.30372,1.30372,1.29952,1.30115,539000000.0
2008-01-18 17:00:00,1.30118,1.30279,1.29964,1.30267,514000000.0
2008-01-18 18:00:00,1.30196,1.30659,1.30125,1.30597,495000000.0
2008-01-18 19:00:00,1.30552,1.30834,1.30526,1.30563,462000000.0
2008-01-18 20:00:00,1.30532,1.30776,1.30532,1.30696,456000000.0
2008-01-18 21:00:00,1.30704,1.30875,1.30631,1.30802,327000000.0
2008-01-18 22:00:00,1.30793,1.30855,1.30628,1.30786,323000000.0
2008-01-18 23:00:00,1.30773,1.30953,1.3052,1.30883,418000000.0
2008-01-21 00:00:00,1.30718,1.30771,1.30528,1.30659,326000000.0
2008-01-21 01:00:00,1.30665,1.30671,1.3041,1.30512,395000000.0
2008-01-21 02:00:00,1.30556,1.30576,1.30236,1.30267,413000000.0
2008-01-21 03:00:00,1.30276,1.30456,1.30179,1.30315,428000000.0
2008-01-21 04:00:00,1.30309,1.30482,1.3026,1.30338,419000000.0
2008-01-21 05:00:00,1.30329,1.30364,1.30121,1.30149,356000000.0
2008-01-21 06:00:00,1.30144,1.30334,1.30026,1.30216,436000000.0
2008-01-21 07:00:00,1.30214,1.30491,1.30126,1.30396,461000000.0
2008-01-21 08:00:00,1.30405,1.30556,1.30326,1.30529,465000000.0
2008-01-21 09:00:00,1.30564,1.30853,1.3046,1.30572,495000000.0
2008-01-21 10:00:00,1.30585,1.30878,1.30451,1.30862,536000000.0
2008-01-21 11:00:00,1.30896,1.31004,1.30653,1.30939,539000000.0
2008-01-21 12:00:00,1.30869,1.30979,1.30601,1.30771,510000000.0
2008-01-21 13:00:00,1.30804,1.31072,1.30737,1.3102,516000000.0
2008-01-21 14:00:00,1.31043,1.3133,1.30776,1.30879,688000000.0
2008-01-21 15:00:00,1.30866,1.31003,1.30663,1.30855,697000000.0
2008-01-21 16:00:00,1.30837,1.30861,1.30484,1.30592,595000000.0
2008-01-21 17:00:00,1.30574,1.31018,1.30565,1.30829,561000000.0
2008-01-21 18:00:00,1.30809,1.30843,1.30374,1.30449,534000000.0
2008-01-21 19:00:00,1.30429,1.30514,1.30324,1.30473,412000000.0
2008-01-21 20:00:00,1.30491,1.30491,1.30225,1.30312,342000000.0
2008-01-21 21:00:00,1.3032,1.30446,1.30239,1.30427,348000000.0
2008-01-21 22:00:00,1.30427,1.30484,1.30348,1.30443,287000000.0
2008-01-21 23:00:00,1.30439,1.30614,1.30379,1.30544,302000000.0
2008-01-22 00:00:00,1.30585,1.30644,1.3042,1.30495,351000000.0
2008-01-22 01:00:00,1.30453,1.30622,1.30322,1.30574,480000000.0
2008-01-22 02:00:00,1.30567,1.30827,1.30445,1.30658,437000000.0
2008-01-22 03:00:00,1.30605,1.30808,1.30389,1.30587,482000000.0
2008-01-22 04:00:00,1.30565,1.30656,1.30421,1.30609,438000000.0
2008-01-22 05:00:00,1.30591,1.30732,1.30502,1.30653,384000000.0
2008-01-22 06:00:00,1.30654,1.30844,1.30546,1.30676,469000000.0
2008-01-22 07:00:00,1.30665,1.30807,1.30579,1.30739,424000000.0
2008-01-22 08:00:00,1.30747,1.30899,1.30618,1.30687,459000000.0
2008-01-22 09:00:00,1.30716,1.30834,1.30507,1.30721,475000000.0
2008-01-22 10:00:00,1.30775,1.31009,1.30565,1.30893,529000000.0
2008-01-22 11:00:00,1.30922,1.30952,1.30434,1.30587,541000000.0
2008-01-22 12:00:00,1.30519,1.30959,1.30509,1.30877,505000000.0
2008-01-22 13:00:00,1.30863,1.31265,1.30832,1.31031,528000000.0
2008-01-22 14:00:00,1.31029,1.31252,1.3083,1.30966,680000000.0
2008-01-22 15:00:00,1.3094,1.31659,1.30482,1.30786,691000000.0
2008-01-22 16:00:00,1.30807,1.30942,1.30431,1.30522,595000000.0
2008-01-22 17:00:00,1.30508,1.30845,1.30229,1.30641,573000000.0
2008-01-22 18:00:00,1.30625,1.30727,1.30333,1.30634,535000000.0
2008-01-22 19:00:00,1.3062,1.30841,1.30509,1.30597,477000000.0
2008-01-22 20:00:00,1.30606,1.30685,1.30378,1.30665,375000000.0
2008-01-22 21:00:00,1.30666,1.30761,1.30452,1.30761,449000000.0
2008-01-22 22:00:00,1.30764,1.30912,1.30688,1.30838,450000000.0
2008-01-22 23:00:00,1.30844,1.30991,1.30725,1.30935,420000000.0
2008-01-23 00:00:00,1.31002,1.31495,1.30937,1.31348,440000000.0
2008-01-23 01:00:00,1.31354,1.31354,1.307,1.30869,467000000.0
2008-01-23 02:00:00,1.30832,1.31094,1.30623,1.30894,442000000.0
2008-01-23 03:00:00,1.30914,1.31228,1.30857,1.31032,450000000.0
2008-01-23 04:00:00,1.31005,1.31206,1.30903,1.31128,383000000.0
2008-01-23 05:00:00,1.31204,1.31521,1.31129,1.3146,432000000.0
2008-01-23 06:00:00,1.31465,1.31731,1.31409,1.31634,442000000.0
2008-01-23 07:00:00,1.31625,1.3164,1.31295,1.31405,441000000.0
2008-01-23 08:00:00,1.31388,1.31447,1.31243,1.31263,429000000.0
2008-01-23 09:00:00,1.31303,1.31304,1.30832,1.30886,491000000.0
2008-01-23 10:00:00,1.30926,1.31004,1.30563,1.30863,529000000.0
2008-01-23 11:00:00,1.30869,1.31251,1.30863,1.31175,541000000.0
2008-01-23 12:00:00,1.31119,1.31258,1.30919,1.31014,507000000.0
2008-01-23 13:00:00,1.31025,1.31691,1.31001,1.31575,520000000.0
2008-01-23 14:00:00,1.3156,1.31741,1.31377,1.31601,681000000.0
2008-01-23 15:00:00,1.31596,1.32108,1.31539,1.31803,711000000.0
2008-01-23 16:00:00,1.31762,1.32241,1.3164,1.32022,597000000.0
2008-01-23 17:00:00,1.32074,1.32074,1.31367,1.31407,571000000.0
2008-01-23 18:00:00,1.3139,1.31647,1.31353,1.31549,527000000.0
2008-01-23 19:00:00,1.31552,1.31643,1.31243,1.31563,476000000.0
2008-01-23 20:00:00,1.31574,1.316,1.31289,1.31344,380000000.0
2008-01-23 21:00:00,1.31342,1.31429,1.31103,1.31258,420000000.0
2008-01-23 22:00:00,1.3126,1.31348,1.31011,1.3114,449000000.0
2008-01-23 23:00:00,1.31151,1.31158,1.3085,1.30934,446000000.0
2008-01-24 00:00:00,1.30978,1.31123,1.30828,1.31025,418000000.0
2008-01-24 01:00:00,1.31015,1.31096,1.30739,1.30903,443000000.0
2008-01-24 02:00:00,1.30892,1.30892,1.30527,1.3055,437000000.0
2008-01-24 03:00:00,1.30547,1.31123,1.3048,1.30977,472000000.0
2008-01-24 04:00:00,1.30952,1.31383,1.30929,1.31225,402000000.0
2008-01-24 05:00:00,1.31237,1.31331,1.3108,1.31217,393000000.0
2008-01-24 06:00:00,1.3117,1.3121,1.30948,1.3098,348000000.0
2008-01-24 07:00:00,1.30975,1.31171,1.30926,1.31088,384000000.0
2008-01-24 08:00:00,1.31065,1.31254,1.30893,1.31095,463000000.0
2008-01-24 09:00:00,1.31112,1.31189,1.30936,1.31136,493000000.0
2008-01-24 10:00:00,1.31181,1.31775,1.31166,1.31601,520000000.0
2008-01-24 11:00:00,1.31621,1.3171,1.31125,1.31271,533000000.0
2008-01-24 12:00:00,1.31208,1.31303,1.31088,1.31183,510000000.0
2008-01-24 13:00:00,1.31164,1.31445,1.31035,1.3119,440000000.0
2008-01-24 14:00:00,1.31189,1.3134,1.30981,1.31022,642000000.0
2008-01-24 15:00:00,1.31014,1.31186,1.30916,1.31013,705000000.0
2008-01-24 16:00:00,1.30982,1.31347,1.30933,1.31108,598000000.0
2008-01-24 17:00:00,1.3112,1.31258,1.30959,1.31068,571000000.0
2008-01-24 18:00:00,1.31047,1.31276,1.3103,1.31178,530000000.0
2008-01-24 19:00:00,1.31165,1.31337,1.31076,1.31256,486000000.0
2008-01-24 20:00:00,1.31227,1.31444,1.31191,1.3132,386000000.0
2008-01-24 21:00:00,1.31343,1.31487,1.31083,1.31218,425000000.0
2008-01-24 22:00:00,1.31242,1.31264,1.31064,1.31229,360000000.0
2008-01-24 23:00:00,1.31234,1.31274,1.30953,1.3099,438000000.0
2008-01-25 00:00:00,1.31028,1.31113,1.30838,1.31065,385000000.0
2008-01-25 01:00:00,1.31076,1.31259,1.30963,1.31247,409000000.0
2008-01-25 02:00:00,1.31224,1.31224,1.31052,1.31175,350000000.0
2008-01-25 03:00:00,1.31078,1.31173,1.30678,1.30771,483000000.0
2008-01-25 04:00:00,1.30733,1.30883,1.3069,1.30804,371000000.0
2008-01-25 05:00:00,1.30794,1.30834,1.30566,1.30727,390000000.0
2008-01-25 06:00:00,1.30716,1.30805,1.30609,1.30672,395000000.0
2008-01-25 07:00:00,1.30668,1.30678,1.30041,1.30229,460000000.0
2008-01-25 08:00:00,1.3017,1.30392,1.30093,1.30225,439000000.0
2008-01-25 09:00:00,1.30259,1.30397,1.30031,1.30095,487000000.0
2008-01-25 10:00:00,1.30155,1.30264,1.29853,1.29917,534000000.0
2008-01-25 11:00:00,1.29904,1.30255,1.29904,1.29993,540000000.0
2008-01-25 12:00:00,1.2994,1.30125,1.29584,1.29698,505000000.0
2008-01-25 13:00:00,1.29691,1.29882,1.2955,1.2972,522000000.0
2008-01-25 14:00:00,1.29692,1.29923,1.29598,1.29823,351000000.0
2008-01-25 15:00:00,1.29803,1.2985,1.29399,1.29548,699000000.0
2008-01-25 16:00:00,1.29518,1.29703,1.29437,1.29563,597000000.0
2008-01-25 17:00:00,1.29557,1.29717,1.29411,1.29697,572000000.0
2008-01-25 18:00:00,1.29696,1.29955,1.29444,1.29514,541000000.0
2008-01-25 19:00:00,1.29513,1.29797,1.29486,1.29797,488000000.0
2008-01-25 20:00:00,1.29813,1.29855,1.29589,1.2976,398000000.0
2008-01-25 21:00:00,1.29759,1.29812,1.29621,1.29726,401000000.0
2008-01-25 22:00:00,1.29712,1.29774,1.29528,1.29764,382000000.0
2008-01-25 23:00:00,1.29754,1.29884,1.29669,1.29809,335000000.0
2008-01-28 00:00:00,1.29917,1.29966,1.29676,1.2992,313000000.0
2008-01-28 01:00:00,1.29928,1.30114,1.29809,1.29959,439000000.0
2008-01-28 02:00:00,1.29903,1.30079,1.2967,1.29745,449000000.0
2008-01-28 03:00:00,1.29755,1.30016,1.29709,1.2989,378000000.0
2008-01-28 04:00:00,1.29848,1.29906,1.29625,1.29689,363000000.0
2008-01-28 05:00:00,1.29705,1.2987,1.2963,1.2984,365000000.0
2008-01-28 06:00:00,1.29839,1.30051,1.29772,1.30003,419000000.0
2008-01-28 07:00:00,1.29985,1.30257,1.29923,1.30149,326000000.0
2008-01-28 08:00:00,1.30153,1.30212,1.29879,1.29936,456000000.0
2008-01-28 09:00:00,1.29955,1.30106,1.29838,1.29958,519000000.0
2008-01-28 10:00:00,1.29963,1.30243,1.29756,1.30171,566000000.0
2008-01-28 11:00:00,1.30189,1.30314,1.29913,1.29992,589000000.0
2008-01-28 12:00:00,1.30007,1.30153,1.2989,1.30072,702000000.0
2008-01-28 13:00:00,1.30083,1.30272,1.29936,1.30257,662000000.0
2008-01-28 14:00:00,1.30289,1.3031,1.30072,1.30146,479000000.0
2008-01-28 15:00:00,1.30155,1.30259,1.29974,1.29974,505000000.0
2008-01-28 16:00:00,1.30033,1.30393,1.29943,1.3027,533000000.0
2008-01-28 17:00:00,1.30296,1.30448,1.30239,1.30448,529000000.0
2008-01-28 18:00:00,1.3038,1.30556,1.30315,1.30522,476000000.0
2008-01-28 19:00:00,1.30503,1.30604,1.3025,1.30286,443000000.0
2008-01-28 20:00:00,1.30266,1.30389,1.30212,1.30255,360000000.0
2008-01-28 21:00:00,1.30239,1.30346,1.30158,1.30268,365000000.0
2008-01-28 22:00:00,1.30278,1.30362,1.30157,1.30346,350000000.0
2008-01-28 23:00:00,1.30353,1.30387,1.30242,1.30311,340000000.0
2008-01-29 00:00:00,1.30325,1.30407,1.30217,1.30315,420000000.0
2008-01-29 01:00:00,1.30335,1.30404,1.30193,1.3028,365000000.0
2008-01-29 02:00:00,1.30272,1.30311,1.30089,1.30121,411000000.0
2008-01-29 03:00:00,1.3012,1.30216,1.30007,1.3012,350000000.0
2008-01-29 04:00:00,1.30078,1.30316,1.30007,1.30316,359000000.0
2008-01-29 05:00:00,1.30304,1.30326,1.30133,1.30242,350000000.0
2008-01-29 06:00:00,1.30266,1.30299,1.30128,1.30278,293000000.0
2008-01-29 07:00:00,1.30268,1.30294,1.30064,1.30193,296000000.0
2008-01-29 08:00:00,1.30174,1.3024,1.30007,1.30171,449000000.0
2008-01-29 09:00:00,1.30165,1.30188,1.298,1.29864,519000000.0
2008-01-29 10:00:00,1.29858,1.29928,1.29665,1.29777,575000000.0
2008-01-29 11:00:00,1.29775,1.29854,1.29616,1.29721,575000000.0
2008-01-29 12:00:00,1.29741,1.29994,1.29634,1.29931,673000000.0
2008-01-29 13:00:00,1.29932,1.30019,1.29801,1.29904,694000000.0
2008-01-29 14:00:00,1.29897,1.29942,1.29674,1.29764,532000000.0
2008-01-29 15:00:00,1.29773,1.29802,1.29363,1.29531,506000000.0
2008-01-29 16:00:00,1.29597,1.30117,1.29517,1.30088,539000000.0
2008-01-29 17:00:00,1.30058,1.30101,1.29767,1.30029,529000000.0
2008-01-29 18:00:00,1.29972,1.30052,1.29809,1.29958,478000000.0
2008-01-29 19:00:00,1.2994,1.30052,1.29827,1.29971,438000000.0
2008-01-29 20:00:00,1.29967,1.30189,1.2993,1.30178,420000000.0
2008-01-29 21:00:00,1.30179,1.3028,1.30075,1.30133,375000000.0
2008-01-29 22:00:00,1.30122,1.30157,1.29876,1.30062,324000000.0
2008-01-29 23:00:00,1.30059,1.30078,1.29819,1.29868,280000000.0
2008-01-30 00:00:00,1.29892,1.29909,1.29705,1.29829,391000000.0
2008-01-30 01:00:00,1.29817,1.29874,1.29713,1.29842,317000000.0
2008-01-30 02:00:00,1.29823,1.29853,1.29686,1.29804,405000000.0
2008-01-30 03:00:00,1.29821,1.29952,1.29749,1.29873,259000000.0
2008-01-30 04:00:00,1.29797,1.29944,1.29776,1.29895,399000000.0
2008-01-30 05:00:00,1.29898,1.29966,1.29811,1.2991,321000000.0
2008-01-30 06:00:00,1.29915,1.29994,1.2984,1.29955,355000000.0
2008-01-30 07:00:00,1.29944,1.29991,1.29843,1.29914,336000000.0
2008-01-30 08:00:00,1.29919,1.30087,1.29745,1.30074,426000000.0
2008-01-30 09:00:00,1.30063,1.30174,1.29866,1.29921,524000000.0
2008-01-30 10:00:00,1.2991,1.30121,1.29846,1.30088,546000000.0
2008-01-30 11:00:00,1.30108,1.3012,1.29884,1.29998,563000000.0
2008-01-30 12:00:00,1.30027,1.30451,1.29924,1.30194,655000000.0
2008-01-30 13:00:00,1.30191,1.30431,1.30125,1.30333,672000000.0
2008-01-30 14:00:00,1.30338,1.30387,1.30165,1.30252,477000000.0
2008-01-30 15:00:00,1.30249,1.30332,1.29541,1.29869,492000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29657,1.29838,542000000.0
2008-01-30 17:00:00,1.29838,1.29914,1.29747,1.29817,515000000.0
2008-01-30 18:00:00,1.29761,1.29854,1.2967,1.29827,475000000.0
2008-01-30 19:00:00,1.29798,1.299,1.29662,1.29828,364000000.0
2008-01-30 20:00:00,1.2982,1.30022,1.29759,1.29886,439000000.0
2008-01-30 21:00:00,1.29904,1.30572,1.29709,1.30499,493000000.0
2008-01-30 22:00:00,1.30468,1.30868,1.30325,1.30836,469000000.0
2008-01-30 23:00:00,1.30839,1.3103,1.30712,1.30781,439000000.0
2008-01-31 00:00:00,1.30805,1.31153,1.30753,1.30991,464000000.0
2008-01-31 01:00:00,1.30985,1.31106,1.30736,1.30895,406000000.0
2008-01-31 02:00:00,1.30864,1.30953,1.30719,1.30804,411000000.0
2008-01-31 03:00:00,1.30796,1.3085,1.30657,1.30744,362000000.0
2008-01-31 04:00:00,1.30712,1.30766,1.30574,1.30637,360000000.0
2008-01-31 05:00:00,1.30622,1.30823,1.30555,1.30765,375000000.0
2008-01-31 06:00:00,1.30785,1.3079,1.30532,1.30591,339000000.0
2008-01-31 07:00:00,1.30588,1.30935,1.30507,1.30905,355000000.0
2008-01-31 08:00:00,1.30911,1.31172,1.30731,1.30845,484000000.0
2008-01-31 09:00:00,1.30856,1.30936,1.30535,1.30678,536000000.0
2008-01-31 10:00:00,1.30662,1.30662,1.3035,1.30547,572000000.0
2008-01-31 11:00:00,1.30546,1.30958,1.30495,1.30761,574000000.0
2008-01-31 12:00:00,1.30778,1.31104,1.3071,1.30992,682000000.0
2008-01-31 13:00:00,1.31012,1.31291,1.30943,1.31225,693000000.0
2008-01-31 14:00:00,1.3124,1.31404,1.30986,1.31282,520000000.0
2008-01-31 15:00:00,1.31268,1.31661,1.31138,1.31419,503000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.31004,1.31109,543000000.0
2008-01-31 17:00:00,1.31099,1.31238,1.30572,1.30572,522000000.0
2008-01-31 18:00:00,1.30535,1.30822,1.3046,1.30549,491000000.0
2008-01-31 19:00:00,1.30523,1.30825,1.30454,1.30751,429000000.0
2008-01-31 20:00:00,1.30752,1.30861,1.30601,1.30673,406000000.0
2008-01-31 21:00:00,1.3065,1.30947,1.30585,1.30905,433000000.0
2008-01-31 22:00:00,1.30888,1.31052,1.30779,1.31052,385000000.0
2008-01-31 23:00:00,1.31063,1.31067,1.3079,1.30919,377000000.0
2008-02-01 00:00:00,1.3095,1.31152,1.30829,1.30907,386000000.0
2008-02-01 01:00:00,1.30891,1.31074,1.30845,1.31065,345000000.0
2008-02-01 02:00:00,1.31028,1.31078,1.30772,1.30921,443000000.0
2008-02-01 03:00:00,1.30922,1.31071,1.30887,1.30942,322000000.0
2008-02-01 04:00:00,1.30943,1.3102,1.30847,1.30899,365000000.0
2008-02-01 05:00:00,1.30909,1.30937,1.30731,1.30858,300000000.0
2008-02-01 06:00:00,1.30837,1.30892,1.30764,1.30811,284000000.0
2008-02-01 07:00:00,1.30807,1.30858,1.30731,1.30813,277000000.0
2008-02-01 08:00:00,1.308,1.30887,1.30671,1.30798,424000000.0
2008-02-01 09:00:00,1.30804,1.31199,1.30723,1.31138,502000000.0
2008-02-01 10:00:00,1.31133,1.31201,1.30709,1.30962,564000000.0
2008-02-01 11:00:00,1.30962,1.31085,1.30874,1.30915,590000000.0
2008-02-01 12:00:00,1.30948,1.31338,1.30881,1.31246,682000000.0
2008-02-01 13:00:00,1.31259,1.31322,1.31001,1.31158,660000000.0
2008-02-01 14:00:00,1.31182,1.31182,1.30832,1.30871,537000000.0
2008-02-01 15:00:00,1.30858,1.3171,1.30808,1.31374,497000000.0
2008-02-01 16:00:00,1.31434,1.31536,1.30656,1.30682,549000000.0
2008-02-01 17:00:00,1.30655,1.30801,1.30137,1.30632,531000000.0
2008-02-01 18:00:00,1.30621,1.30856,1.30448,1.3054,490000000.0
2008-02-01 19:00:00,1.30508,1.30551,1.30306,1.3044,469000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.30092,1.30213,483000000.0
2008-02-01 21:00:00,1.30198,1.30237,1.29712,1.29762,429000000.0
2008-02-01 22:00:00,1.29763,1.29779,1.29594,1.29686,383000000.0
2008-02-01 23:00:00,1.29664,1.29754,1.29566,1.29674,341000000.0
2008-02-04 00:00:00,1.2981,1.29889,1.29665,1.2975,322000000.0
2008-02-04 01:00:00,1.29773,1.29954,1.29694,1.29935,344000000.0
2008-02-04 02:00:00,1.29879,1.30005,1.29808,1.29913,319000000.0
2008-02-04 03:00:00,1.2994,1.29971,1.29388,1.29478,396000000.0
2008-02-04 04:00:00,1.29486,1.29681,1.29442,1.29649,378000000.0
2008-02-04 05:00:00,1.29636,1.2973,1.29566,1.29714,367000000.0
2008-02-04 06:00:00,1.29704,1.29864,1.29651,1.29843,371000000.0
2008-02-04 07:00:00,1.2984,1.29901,1.29728,1.29801,354000000.0
2008-02-04 08:00:00,1.29811,1.29959,1.29778,1.29874,464000000.0
2008-02-04 09:00:00,1.29909,1.29997,1.2958,1.29816,483000000.0
2008-02-04 10:00:00,1.29866,1.29945,1.29697,1.29719,529000000.0
2008-02-04 11:00:00,1.29731,1.29924,1.29588,1.2964,529000000.0
2008-02-04 12:00:00,1.29608,1.29804,1.29576,1.29683,485000000.0
2008-02-04 13:00:00,1.29678,1.29716,1.2953,1.29599,532000000.0
2008-02-04 14:00:00,1.29598,1.29736,1.29531,1.29599,686000000.0
2008-02-04 15:00:00,1.2961,1.29822,1.29529,1.29731,689000000.0
2008-02-04 16:00:00,1.29726,1.29749,1.29417,1.29632,597000000.0
2008-02-04 17:00:00,1.29595,1.29773,1.29534,1.29697,572000000.0
2008-02-04 18:00:00,1.29688,1.29848,1.29608,1.29789,525000000.0
2008-02-04 19:00:00,1.29772,1.30101,1.29708,1.29994,406000000.0
2008-02-04 20:00:00,1.29995,1.30014,1.29784,1.29877,341000000.0
2008-02-04 21:00:00,1.29879,1.29958,1.29779,1.29872,305000000.0
2008-02-04 22:00:00,1.2988,1.29993,1.29793,1.29862,374000000.0
2008-02-04 23:00:00,1.29857,1.2996,1.2981,1.29856,331000000.0
2008-02-05 00:00:00,1.29891,1.3,1.2983,1.29916,252000000.0
2008-02-05 01:00:00,1.2991,1.29945,1.29763,1.29854,372000000.0
2008-02-05 02:00:00,1.29832,1.29979,1.29772,1.29849,348000000.0
2008-02-05 03:00:00,1.29837,1.29846,1.29674,1.29761,323000000.0
2008-02-05 04:00:00,1.29761,1.29865,1.29716,1.29825,341000000.0
2008-02-05 05:00:00,1.29783,1.29848,1.29688,1.29803,244000000.0
2008-02-05 06:00:00,1.29755,1.29878,1.29705,1.29804,315000000.0
2008-02-05 07:00:00,1.29805,1.29814,1.2965,1.29688,281000000.0
2008-02-05 08:00:00,1.29676,1.29768,1.29543,1.29652,422000000.0
2008-02-05 09:00:00,1.29633,1.29717,1.2942,1.29447,464000000.0
2008-02-05 10:00:00,1.29468,1.29489,1.28784,1.28879,535000000.0
2008-02-05 11:00:00,1.28834,1.28869,1.28399,1.28746,550000000.0
2008-02-05 12:00:00,1.28701,1.28764,1.28222,1.28336,503000000.0
2008-02-05 13:00:00,1.28342,1.2842,1.28107,1.28251,528000000.0
2008-02-05 14:00:00,1.28229,1.2846,1.28038,1.284,707000000.0
2008-02-05 15:00:00,1.28395,1.28899,1.28108,1.28853,705000000.0
2008-02-05 16:00:00,1.28772,1.28915,1.28604,1.28609,597000000.0
2008-02-05 17:00:00,1.28603,1.28862,1.28501,1.28784,572000000.0
2008-02-05 18:00:00,1.28783,1.28983,1.2872,1.28869,549000000.0
2008-02-05 19:00:00,1.28877,1.29055,1.28814,1.28991,404000000.0
2008-02-05 20:00:00,1.28961,1.29178,1.28925,1.29124,388000000.0
2008-02-05 21:00:00,1.29128,1.29165,1.28932,1.2907,411000000.0
2008-02-05 22:00:00,1.29064,1.29183,1.28974,1.29028,432000000.0
2008-02-05 23:00:00,1.29044,1.29239,1.29015,1.29148,420000000.0
2008-02-06 00:00:00,1.29213,1.29252,1.29089,1.29165,333000000.0
2008-02-06 01:00:00,1.29123,1.29297,1.29084,1.29145,397000000.0
2008-02-06 02:00:00,1.29069,1.29212,1.29002,1.29207,269000000.0
2008-02-06 03:00:00,1.29218,1.29259,1.29023,1.29064,269000000.0
2008-02-06 04:00:00,1.29034,1.2915,1.28956,1.29143,358000000.0
2008-02-06 05:00:00,1.29149,1.2927,1.29074,1.29189,351000000.0
2008-02-06 06:00:00,1.29121,1.29198,1.28991,1.29136,376000000.0
2008-02-06 07:00:00,1.2916,1.29199,1.29053,1.29135,408000000.0
2008-02-06 08:00:00,1.29149,1.29261,1.29042,1.29087,442000000.0
2008-02-06 09:00:00,1.29126,1.29479,1.29035,1.29346,477000000.0
2008-02-06 10:00:00,1.29367,1.29466,1.28706,1.28913,534000000.0
2008-02-06 11:00:00,1.28915,1.29276,1.28915,1.29216,540000000.0
2008-02-06 12:00:00,1.29136,1.29243,1.28932,1.29006,492000000.0
2008-02-06 13:00:00,1.2899,1.29096,1.28846,1.28923,504000000.0
2008-02-06 14:00:00,1.28932,1.28995,1.28679,1.28732,641000000.0
2008-02-06 15:00:00,1.2872,1.28899,1.28627,1.2875,703000000.0
2008-02-06 16:00:00,1.28728,1.2895,1.28668,1.28876,599000000.0
2008-02-06 17:00:00,1.2888,1.2913,1.28781,1.29009,564000000.0
2008-02-06 18:00:00,1.28999,1.28999,1.28698,1.28867,527000000.0
2008-02-06 19:00:00,1.28855,1.28931,1.28668,1.28838,434000000.0
2008-02-06 20:00:00,1.28834,1.29052,1.28792,1.29045,337000000.0
2008-02-06 21:00:00,1.29017,1.2914,1.28879,1.28997,365000000.0
2008-02-06 22:00:00,1.28966,1.2906,1.28843,1.28996,352000000.0
2008-02-06 23:00:00,1.28982,1.29023,1.28703,1.28767,391000000.0
2008-02-07 00:00:00,1.2877,1.29109,1.2877,1.2896,363000000.0
2008-02-07 01:00:00,1.28983,1.2913,1.28846,1.2905,410000000.0
2008-02-07 02:00:00,1.29033,1.29154,1.28954,1.29077,301000000.0
2008-02-07 03:00:00,1.29067,1.29192,1.29004,1.29157,266000000.0
2008-02-07 04:00:00,1.29123,1.29218,1.29053,1.29161,220000000.0
2008-02-07 05:00:00,1.29143,1.29168,1.29027,1.29111,310000000.0
2008-02-07 06:00:00,1.29096,1.29166,1.28988,1.29065,346000000.0
2008-02-07 07:00:00,1.29074,1.291,1.28916,1.28963,361000000.0
2008-02-07 08:00:00,1.28927,1.29098,1.28854,1.28997,437000000.0
2008-02-07 09:00:00,1.29003,1.29016,1.28725,1.2873,462000000.0
2008-02-07 10:00:00,1.28776,1.28877,1.2865,1.28731,520000000.0
2008-02-07 11:00:00,1.2874,1.29286,1.28703,1.29209,550000000.0
2008-02-07 12:00:00,1.29144,1.29318,1.2907,1.29255,495000000.0
2008-02-07 13:00:00,1.29259,1.29351,1.29109,1.29239,520000000.0
2008-02-07 14:00:00,1.29221,1.29432,1.28964,1.29077,707000000.0
2008-02-07 15:00:00,1.29066,1.29194,1.28465,1.28531,703000000.0
2008-02-07 16:00:00,1.28523,1.28772,1.28361,1.28727,603000000.0
2008-02-07 17:00:00,1.28709,1.28724,1.28354,1.28408,575000000.0
2008-02-07 18:00:00,1.28427,1.28442,1.28006,1.28143,529000000.0
2008-02-07 19:00:00,1.28137,1.2836,1.2802,1.28076,476000000.0
2008-02-07 20:00:00,1.28094,1.28105,1.27733,1.28001,433000000.0
2008-02-07 21:00:00,1.27999,1.28291,1.27926,1.28212,470000000.0
2008-02-07 22:00:00,1.28209,1.28354,1.28137,1.28298,418000000.0
2008-02-07 23:00:00,1.28275,1.28416,1.28118,1.2822,419000000.0
2008-02-08 00:00:00,1.28215,1.2845,1.28215,1.28375,339000000.0
2008-02-08 01:00:00,1.28368,1.28447,1.28226,1.28303,376000000.0
2008-02-08 02:00:00,1.28314,1.28506,1.28213,1.28477,336000000.0
2008-02-08 03:00:00,1.2848,1.28483,1.28218,1.2836,334000000.0
2008-02-08 04:00:00,1.28363,1.28514,1.28313,1.28474,343000000.0
2008-02-08 05:00:00,1.28465,1.28592,1.28403,1.28461,328000000.0
2008-02-08 06:00:00,1.28485,1.28568,1.28402,1.28521,289000000.0
2008-02-08 07:00:00,1.2853,1.2854,1.28413,1.28455,353000000.0
2008-02-08 08:00:00,1.28461,1.28657,1.28281,1.28579,445000000.0
2008-02-08 09:00:00,1.28601,1.28601,1.28066,1.2825,476000000.0
2008-02-08 10:00:00,1.28314,1.28372,1.27946,1.28118,529000000.0
2008-02-08 11:00:00,1.28111,1.28347,1.28083,1.28347,492000000.0
2008-02-08 12:00:00,1.28299,1.2844,1.28152,1.28365,499000000.0
2008-02-08 13:00:00,1.28374,1.28471,1.28254,1.28373,523000000.0
2008-02-08 14:00:00,1.28369,1.2859,1.28234,1.28424,664000000.0
2008-02-08 15:00:00,1.28399,1.28512,1.28268,1.28387,687000000.0
2008-02-08 16:00:00,1.28371,1.28443,1.28195,1.28231,597000000.0
2008-02-08 17:00:00,1.28243,1.28281,1.28069,1.28191,543000000.0
2008-02-08 18:00:00,1.28201,1.28364,1.28122,1.28336,534000000.0
2008-02-08 19:00:00,1.28326,1.2841,1.28156,1.28386,356000000.0
2008-02-08 20:00:00,1.2839,1.28681,1.28264,1.2858,428000000.0
2008-02-08 21:00:00,1.28604,1.28642,1.28406,1.28555,433000000.0
2008-02-08 22:00:00,1.28592,1.28604,1.28431,1.28461,326000000.0
2008-02-08 23:00:00,1.285,1.28552,1.28313,1.28382,372000000.0
2008-02-11 00:00:00,1.28547,1.28557,1.28333,1.28443,305000000.0
2008-02-11 01:00:00,1.28444,1.28569,1.28339,1.28569,323000000.0
2008-02-11 02:00:00,1.2857,1.28608,1.28422,1.2851,456000000.0
2008-02-11 03:00:00,1.2852,1.28673,1.28421,1.28632,350000000.0
2008-02-11 04:00:00,1.28588,1.28801,1.28563,1.28759,387000000.0
2008-02-11 05:00:00,1.28754,1.28847,1.28625,1.28783,351000000.0
2008-02-11 06:00:00,1.2877,1.28869,1.28711,1.28844,380000000.0
2008-02-11 07:00:00,1.28847,1.2907,1.28778,1.28963,352000000.0
2008-02-11 08:00:00,1.28929,1.28978,1.28707,1.28965,375000000.0
2008-02-11 09:00:00,1.28974,1.29327,1.28813,1.2932,502000000.0
2008-02-11 10:00:00,1.29338,1.29506,1.29249,1.29375,572000000.0
2008-02-11 11:00:00,1.29358,1.29433,1.29171,1.29187,597000000.0
2008-02-11 12:00:00,1.29191,1.29309,1.29026,1.29227,697000000.0
2008-02-11 13:00:00,1.29221,1.29342,1.29118,1.29222,668000000.0
2008-02-11 14:00:00,1.2921,1.29274,1.28843,1.289,500000000.0
2008-02-11 15:00:00,1.28895,1.28895,1.28315,1.28315,497000000.0
2008-02-11 16:00:00,1.28392,1.28698,1.28315,1.28666,550000000.0
2008-02-11 17:00:00,1.28698,1.28737,1.28381,1.28508,529000000.0
2008-02-11 18:00:00,1.28468,1.28681,1.28411,1.28651,431000000.0
2008-02-11 19:00:00,1.28642,1.28708,1.28465,1.28523,476000000.0
2008-02-11 20:00:00,1.28497,1.28719,1.28476,1.28719,406000000.0
2008-02-11 21:00:00,1.28716,1.28721,1.2858,1.28635,365000000.0
2008-02-11 22:00:00,1.28646,1.28718,1.28542,1.28657,308000000.0
2008-02-11 23:00:00,1.28662,1.28678,1.28525,1.28547,317000000.0
2008-02-12 00:00:00,1.28592,1.28793,1.28515,1.2871,309000000.0
2008-02-12 01:00:00,1.28697,1.28718,1.28487,1.28603,302000000.0
2008-02-12 02:00:00,1.28578,1.28732,1.2849,1.28683,443000000.0
2008-02-12 03:00:00,1.28702,1.28825,1.2858,1.28745,325000000.0
2008-02-12 04:00:00,1.28686,1.28824,1.28612,1.28702,437000000.0
2008-02-12 05:00:00,1.28692,1.2877,1.28592,1.28703,284000000.0
2008-02-12 06:00:00,1.28695,1.28732,1.28612,1.28691,241000000.0
2008-02-12 07:00:00,1.28684,1.28719,1.28534,1.28627,287000000.0
2008-02-12 08:00:00,1.28617,1.28827,1.28533,1.28791,485000000.0
2008-02-12 09:00:00,1.28763,1.28793,1.2855,1.28675,536000000.0
2008-02-12 10:00:00,1.2866,1.28698,1.28393,1.28463,571000000.0
2008-02-12 11:00:00,1.28461,1.28621,1.28356,1.28597,585000000.0
2008-02-12 12:00:00,1.28605,1.28775,1.28557,1.28688,631000000.0
2008-02-12 13:00:00,1.28691,1.28699,1.28388,1.28563,676000000.0
2008-02-12 14:00:00,1.28566,1.28701,1.28412,1.28563,508000000.0
2008-02-12 15:00:00,1.28555,1.2862,1.28209,1.28364,499000000.0
2008-02-12 16:00:00,1.28382,1.28869,1.28337,1.28682,546000000.0
2008-02-12 17:00:00,1.28691,1.28793,1.28427,1.28533,503000000.0
2008-02-12 18:00:00,1.28468,1.28545,1.28334,1.2851,464000000.0
2008-02-12 19:00:00,1.28469,1.28497,1.28251,1.28314,441000000.0
2008-02-12 20:00:00,1.28251,1.28365,1.28167,1.28226,436000000.0
2008-02-12 21:00:00,1.28215,1.28408,1.28155,1.283,379000000.0
2008-02-12 22:00:00,1.28317,1.28467,1.28212,1.28373,383000000.0
2008-02-12 23:00:00,1.28398,1.28427,1.28132,1.28344,347000000.0
2008-02-13 00:00:00,1.28365,1.2854,1.28274,1.28472,292000000.0
2008-02-13 01:00:00,1.28469,1.28574,1.28345,1.28395,322000000.0
2008-02-13 02:00:00,1.28388,1.28416,1.28234,1.28287,445000000.0
2008-02-13 03:00:00,1.28327,1.28351,1.2816,1.2834,300000000.0
2008-02-13 04:00:00,1.28287,1.28547,1.28261,1.28486,418000000.0
2008-02-13 05:00:00,1.28493,1.28535,1.28372,1.28465,239000000.0
2008-02-13 06:00:00,1.28439,1.28471,1.28309,1.28355,352000000.0
2008-02-13 07:00:00,1.28352,1.28414,1.28239,1.28404,293000000.0
2008-02-13 08:00:00,1.28414,1.28511,1.28299,1.28483,450000000.0
2008-02-13 09:00:00,1.28472,1.2854,1.2818,1.28274,533000000.0
2008-02-13 10:00:00,1.28255,1.28462,1.28138,1.28422,562000000.0
2008-02-13 11:00:00,1.28427,1.28452,1.28231,1.28391,596000000.0
2008-02-13 12:00:00,1.28392,1.28584,1.28281,1.28426,699000000.0
2008-02-13 13:00:00,1.28457,1.28497,1.28264,1.28345,681000000.0
2008-02-13 14:00:00,1.28353,1.28372,1.28097,1.28279,528000000.0
2008-02-13 15:00:00,1.28293,1.28395,1.2779,1.27835,457000000.0
2008-02-13 16:00:00,1.27887,1.28007,1.27608,1.27756,552000000.0
2008-02-13 17:00:00,1.2775,1.28104,1.27746,1.27988,524000000.0
2008-02-13 18:00:00,1.27949,1.28162,1.27901,1.28097,470000000.0
2008-02-13 19:00:00,1.28073,1.28131,1.27884,1.27969,396000000.0
2008-02-13 20:00:00,1.27976,1.28055,1.2786,1.27979,401000000.0
2008-02-13 21:00:00,1.27952,1.28,1.27862,1.27942,421000000.0
2008-02-13 22:00:00,1.27967,1.28079,1.27827,1.27905,378000000.0
2008-02-13 23:00:00,1.27914,1.28001,1.27802,1.27972,307000000.0
2008-02-14 00:00:00,1.27996,1.28017,1.27813,1.28007,287000000.0
2008-02-14 01:00:00,1.27982,1.28081,1.27809,1.27942,341000000.0
2008-02-14 02:00:00,1.27962,1.28192,1.27901,1.28053,481000000.0
2008-02-14 03:00:00,1.28005,1.281,1.27959,1.28049,325000000.0
2008-02-14 04:00:00,1.27958,1.28121,1.27933,1.28059,379000000.0
2008-02-14 05:00:00,1.28049,1.28168,1.28021,1.28124,256000000.0
2008-02-14 06:00:00,1.28072,1.28137,1.27936,1.28063,347000000.0
2008-02-14 07:00:00,1.28014,1.28078,1.27935,1.27982,283000000.0
2008-02-14 08:00:00,1.27991,1.2803,1.27813,1.27857,433000000.0
2008-02-14 09:00:00,1.27863,1.27924,1.2765,1.27874,527000000.0
2008-02-14 10:00:00,1.27876,1.28325,1.2784,1.28241,559000000.0
2008-02-14 11:00:00,1.28255,1.28269,1.28054,1.28161,587000000.0
2008-02-14 12:00:00,1.28179,1.28196,1.28012,1.28101,682000000.0
2008-02-14 13:00:00,1.28073,1.28233,1.28023,1.28105,678000000.0
2008-02-14 14:00:00,1.28108,1.28398,1.28009,1.28395,514000000.0
2008-02-14 15:00:00,1.28401,1.28629,1.28207,1.28207,490000000.0
2008-02-14 16:00:00,1.28228,1.28256,1.27971,1.28199,539000000.0
2008-02-14 17:00:00,1.28164,1.2868,1.28164,1.28633,534000000.0
2008-02-14 18:00:00,1.28557,1.29034,1.28549,1.28976,475000000.0
2008-02-14 19:00:00,1.28959,1.29096,1.28783,1.2905,420000000.0
2008-02-14 20:00:00,1.29059,1.29209,1.29001,1.29178,383000000.0
2008-02-14 21:00:00,1.29165,1.29183,1.2898,1.29068,428000000.0
2008-02-14 22:00:00,1.29078,1.29136,1.28954,1.29028,363000000.0
2008-02-14 23:00:00,1.29035,1.2912,1.28955,1.29097,313000000.0
2008-02-15 00:00:00,1.29131,1.2935,1.2904,1.2927,318000000.0
2008-02-15 01:00:00,1.29275,1.29358,1.29015,1.29165,410000000.0
2008-02-15 02:00:00,1.29138,1.29192,1.28943,1.29031,368000000.0
2008-02-15 03:00:00,1.29064,1.29149,1.28913,1.28984,301000000.0
2008-02-15 04:00:00,1.28944,1.29022,1.28747,1.28785,435000000.0
2008-02-15 05:00:00,1.28805,1.28874,1.28723,1.28815,290000000.0
2008-02-15 06:00:00,1.28777,1.28816,1.2865,1.28778,380000000.0
2008-02-15 07:00:00,1.28783,1.28826,1.28632,1.28686,344000000.0
2008-02-15 08:00:00,1.28649,1.28798,1.2857,1.28711,493000000.0
2008-02-15 09:00:00,1.28714,1.28913,1.28475,1.28694,538000000.0
2008-02-15 10:00:00,1.28689,1.28941,1.28621,1.28708,574000000.0
2008-02-15 11:00:00,1.28717,1.29055,1.2858,1.28946,598000000.0
2008-02-15 12:00:00,1.28951,1.29137,1.28783,1.28973,689000000.0
2008-02-15 13:00:00,1.2899,1.29201,1.28932,1.29075,724000000.0
2008-02-15 14:00:00,1.29082,1.29246,1.2885,1.28972,521000000.0
2008-02-15 15:00:00,1.28955,1.29683,1.28955,1.29204,508000000.0
2008-02-15 16:00:00,1.29243,1.29429,1.29131,1.29317,551000000.0
2008-02-15 17:00:00,1.29309,1.29544,1.29178,1.29308,521000000.0
2008-02-15 18:00:00,1.29272,1.29409,1.29167,1.29308,462000000.0
2008-02-15 19:00:00,1.29292,1.29416,1.29174,1.29294,432000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.29043,1.29179,424000000.0
2008-02-15 21:00:00,1.29178,1.2928,1.29072,1.29209,382000000.0
2008-02-15 22:00:00,1.29199,1.29282,1.28955,1.29033,317000000.0
2008-02-15 23:00:00,1.29036,1.29215,1.28953,1.29135,274000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.28875,1.28959,258000000.0
2008-02-18 01:00:00,1.28957,1.29133,1.28872,1.29,367000000.0
2008-02-18 02:00:00,1.29031,1.29095,1.28846,1.28935,463000000.0
2008-02-18 03:00:00,1.28966,1.29046,1.28854,1.28933,288000000.0
2008-02-18 04:00:00,1.28881,1.28987,1.28849,1.28907,386000000.0
2008-02-18 05:00:00,1.28909,1.28962,1.28839,1.28952,289000000.0
2008-02-18 06:00:00,1.28937,1.29036,1.28889,1.28916,301000000.0
2008-02-18 07:00:00,1.28987,1.29029,1.28858,1.28881,265000000.0
2008-02-18 08:00:00,1.28889,1.28943,1.28786,1.28906,442000000.0
2008-02-18 09:00:00,1.28918,1.28949,1.2875,1.28787,495000000.0
2008-02-18 10:00:00,1.28776,1.28781,1.28444,1.2862,564000000.0
2008-02-18 11:00:00,1.28608,1.28608,1.28011,1.28118,601000000.0
2008-02-18 12:00:00,1.28111,1.2822,1.27956,1.28005,645000000.0
2008-02-18 13:00:00,1.28011,1.28046,1.27718,1.27857,710000000.0
2008-02-18 14:00:00,1.27862,1.28086,1.2769,1.2808,486000000.0
2008-02-18 15:00:00,1.2809,1.28117,1.27858,1.27941,484000000.0
2008-02-18 16:00:00,1.28001,1.28043,1.27806,1.2797,507000000.0
2008-02-18 17:00:00,1.28002,1.28085,1.27878,1.28085,519000000.0
2008-02-18 18:00:00,1.28037,1.28079,1.27755,1.27831,483000000.0
2008-02-18 19:00:00,1.27796,1.28002,1.27711,1.27993,291000000.0
2008-02-18 20:00:00,1.27945,1.28005,1.27858,1.27947,295000000.0
2008-02-18 21:00:00,1.27972,1.28082,1.27898,1.27964,228000000.0
2008-02-18 22:00:00,1.27959,1.28009,1.27861,1.27956,169000000.0
2008-02-18 23:00:00,1.27955,1.28069,1.27882,1.28014,277000000.0
2008-02-19 00:00:00,1.28019,1.28055,1.27918,1.27984,287000000.0
2008-02-19 01:00:00,1.27997,1.28074,1.2789,1.27967,343000000.0
2008-02-19 02:00:00,1.28007,1.28063,1.27799,1.28033,450000000.0
2008-02-19 03:00:00,1.28053,1.28166,1.27986,1.28087,312000000.0
2008-02-19 04:00:00,1.27967,1.28147,1.27941,1.28069,342000000.0
2008-02-19 05:00:00,1.28086,1.28099,1.27977,1.28061,220000000.0
2008-02-19 06:00:00,1.28077,1.28095,1.2797,1.28048,279000000.0
2008-02-19 07:00:00,1.28053,1.28338,1.27973,1.2832,325000000.0
2008-02-19 08:00:00,1.28322,1.28633,1.2827,1.28553,504000000.0
2008-02-19 09:00:00,1.28568,1.28892,1.28465,1.28793,539000000.0
2008-02-19 10:00:00,1.28788,1.28855,1.2856,1.28794,562000000.0
2008-02-19 11:00:00,1.28786,1.28858,1.28588,1.28834,578000000.0
2008-02-19 12:00:00,1.28841,1.29469,1.28722,1.29295,692000000.0
2008-02-19 13:00:00,1.29295,1.29298,1.29018,1.29151,719000000.0
2008-02-19 14:00:00,1.29129,1.29284,1.28902,1.29275,515000000.0
2008-02-19 15:00:00,1.29236,1.29276,1.28879,1.2892,490000000.0
2008-02-19 16:00:00,1.28968,1.29014,1.28746,1.28935,547000000.0
2008-02-19 17:00:00,1.28927,1.29201,1.28864,1.29163,513000000.0
2008-02-19 18:00:00,1.29109,1.29256,1.29061,1.29191,433000000.0
2008-02-19 19:00:00,1.29152,1.29229,1.28988,1.29121,441000000.0
2008-02-19 20:00:00,1.29078,1.29119,1.28844,1.28935,367000000.0
2008-02-19 21:00:00,1.28928,1.29186,1.28849,1.2905,377000000.0
2008-02-19 22:00:00,1.29081,1.2917,1.29004,1.29072,323000000.0
2008-02-19 23:00:00,1.29075,1.29165,1.29009,1.29154,327000000.0
2008-02-20 00:00:00,1.2914,1.29146,1.28973,1.29055,243000000.0
2008-02-20 01:00:00,1.29048,1.29065,1.28839,1.28857,321000000.0
2008-02-20 02:00:00,1.28936,1.29023,1.28789,1.28875,396000000.0
2008-02-20 03:00:00,1.2888,1.28939,1.28796,1.28933,272000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28586,1.28701,462000000.0
2008-02-20 05:00:00,1.28715,1.2875,1.28553,1.2875,304000000.0
2008-02-20 06:00:00,1.28752,1.28828,1.28628,1.28747,378000000.0
2008-02-20 07:00:00,1.28724,1.28805,1.28628,1.28761,308000000.0
2008-02-20 08:00:00,1.28706,1.29015,1.287,1.28925,430000000.0
2008-02-20 09:00:00,1.28924,1.2913,1.28843,1.28959,540000000.0
2008-02-20 10:00:00,1.28968,1.29033,1.28835,1.28983,570000000.0
2008-02-20 11:00:00,1.28989,1.29107,1.28712,1.28765,588000000.0
2008-02-20 12:00:00,1.28787,1.28799,1.28493,1.28611,611000000.0
2008-02-20 13:00:00,1.28614,1.28732,1.28345,1.28459,647000000.0
2008-02-20 14:00:00,1.28476,1.28659,1.28301,1.28332,529000000.0
2008-02-20 15:00:00,1.28346,1.2856,1.28148,1.28169,499000000.0
2008-02-20 16:00:00,1.28229,1.28447,1.28132,1.28225,548000000.0
2008-02-20 17:00:00,1.28209,1.28375,1.28023,1.28069,514000000.0
2008-02-20 18:00:00,1.28019,1.28413,1.28019,1.28206,474000000.0
2008-02-20 19:00:00,1.28173,1.28331,1.27938,1.28034,467000000.0
2008-02-20 20:00:00,1.28029,1.2813,1.27921,1.28029,419000000.0
2008-02-20 21:00:00,1.28039,1.28429,1.27962,1.28275,428000000.0
2008-02-20 22:00:00,1.28265,1.28409,1.28095,1.28204,339000000.0
2008-02-20 23:00:00,1.28196,1.28279,1.28085,1.28224,332000000.0
2008-02-21 00:00:00,1.28193,1.28351,1.28152,1.28333,279000000.0
2008-02-21 01:00:00,1.28323,1.28471,1.28274,1.28354,389000000.0
2008-02-21 02:00:00,1.28391,1.28391,1.28191,1.28242,400000000.0
2008-02-21 03:00:00,1.28261,1.28296,1.28143,1.28223,348000000.0
2008-02-21 04:00:00,1.28194,1.28324,1.28172,1.28291,425000000.0
2008-02-21 05:00:00,1.28296,1.28319,1.28183,1.28271,212000000.0
2008-02-21 06:00:00,1.28307,1.28411,1.28129,1.28208,369000000.0
2008-02-21 07:00:00,1.28198,1.28216,1.27969,1.28103,303000000.0
2008-02-21 08:00:00,1.28127,1.28335,1.28111,1.28262,485000000.0
2008-02-21 09:00:00,1.28233,1.28571,1.28165,1.28354,536000000.0
2008-02-21 10:00:00,1.28349,1.28607,1.28303,1.28539,541000000.0
2008-02-21 11:00:00,1.2853,1.28575,1.28323,1.28348,598000000.0
2008-02-21 12:00:00,1.28372,1.28443,1.28116,1.28162,670000000.0
2008-02-21 13:00:00,1.28167,1.28197,1.27743,1.27799,723000000.0
2008-02-21 14:00:00,1.27812,1.28048,1.27723,1.28044,484000000.0
2008-02-21 15:00:00,1.28038,1.28236,1.28035,1.28084,491000000.0
2008-02-21 16:00:00,1.28149,1.28181,1.27953,1.28049,542000000.0
2008-02-21 17:00:00,1.28053,1.28789,1.28053,1.28743,532000000.0
2008-02-21 18:00:00,1.28705,1.29175,1.28616,1.2908,485000000.0
2008-02-21 19:00:00,1.29059,1.29527,1.28975,1.29411,472000000.0
2008-02-21 20:00:00,1.29401,1.29664,1.29317,1.29568,434000000.0
2008-02-21 21:00:00,1.2956,1.29572,1.29328,1.29424,344000000.0
2008-02-21 22:00:00,1.29429,1.2946,1.29268,1.29342,345000000.0
2008-02-21 23:00:00,1.29354,1.29355,1.29199,1.29324,310000000.0
2008-02-22 00:00:00,1.29295,1.29582,1.29249,1.29529,351000000.0
2008-02-22 01:00:00,1.29512,1.29565,1.29215,1.29283,358000000.0
2008-02-22 02:00:00,1.29256,1.29359,1.28973,1.29061,422000000.0
2008-02-22 03:00:00,1.29053,1.29106,1.28816,1.28926,436000000.0
2008-02-22 04:00:00,1.28886,1.28984,1.28805,1.28959,418000000.0
2008-02-22 05:00:00,1.28962,1.29018,1.28905,1.28993,281000000.0
2008-02-22 06:00:00,1.28987,1.28992,1.28868,1.28953,264000000.0
2008-02-22 07:00:00,1.28954,1.2899,1.28871,1.28937,240000000.0
2008-02-22 08:00:00,1.28919,1.29067,1.28839,1.28966,428000000.0
2008-02-22 09:00:00,1.28971,1.29168,1.28895,1.29087,523000000.0
2008-02-22 10:00:00,1.29098,1.29119,1.2885,1.28963,573000000.0
2008-02-22 11:00:00,1.28974,1.29394,1.28948,1.29239,605000000.0
2008-02-22 12:00:00,1.29259,1.29365,1.29163,1.29268,669000000.0
2008-02-22 13:00:00,1.29282,1.29495,1.29209,1.29404,702000000.0
2008-02-22 14:00:00,1.29429,1.29463,1.29259,1.29416,508000000.0
2008-02-22 15:00:00,1.29428,1.29665,1.29138,1.29138,505000000.0
2008-02-22 16:00:00,1.29205,1.29497,1.29131,1.29401,549000000.0
2008-02-22 17:00:00,1.29387,1.2944,1.29159,1.29415,531000000.0
2008-02-22 18:00:00,1.2935,1.29595,1.29305,1.29413,477000000.0
2008-02-22 19:00:00,1.29365,1.29659,1.29307,1.29563,443000000.0
2008-02-22 20:00:00,1.29562,1.29592,1.29446,1.29529,388000000.0
2008-02-22 21:00:00,1.29501,1.29592,1.29423,1.29575,314000000.0
2008-02-22 22:00:00,1.29606,1.29613,1.29353,1.29501,372000000.0
2008-02-22 23:00:00,1.29501,1.2953,1.29384,1.29437,329000000.0
2008-02-25 00:00:00,1.2953,1.29535,1.29379,1.29487,216000000.0
2008-02-25 01:00:00,1.29467,1.29591,1.29373,1.29485,332000000.0
2008-02-25 02:00:00,1.29417,1.29511,1.29227,1.29315,353000000.0
2008-02-25 03:00:00,1.29319,1.29389,1.29235,1.29297,288000000.0
2008-02-25 04:00:00,1.29284,1.29315,1.29119,1.29197,294000000.0
2008-02-25 05:00:00,1.29198,1.29206,1.29045,1.29156,337000000.0
2008-02-25 06:00:00,1.29126,1.29193,1.28901,1.28962,357000000.0
2008-02-25 07:00:00,1.28963,1.2917,1.28873,1.28991,424000000.0
2008-02-25 08:00:00,1.2907,1.29327,1.28975,1.29291,437000000.0
2008-02-25 09:00:00,1.29292,1.29318,1.28986,1.28998,423000000.0
2008-02-25 10:00:00,1.29066,1.29171,1.28838,1.2906,516000000.0
2008-02-25 11:00:00,1.29049,1.291,1.28717,1.28859,534000000.0
2008-02-25 12:00:00,1.28778,1.29012,1.28768,1.28986,475000000.0
2008-02-25 13:00:00,1.28977,1.28979,1.28584,1.28771,505000000.0
2008-02-25 14:00:00,1.28749,1.29051,1.28693,1.28983,710000000.0
2008-02-25 15:00:00,1.28954,1.29375,1.289,1.29257,657000000.0
2008-02-25 16:00:00,1.29212,1.29371,1.29145,1.29322,582000000.0
2008-02-25 17:00:00,1.29303,1.29303,1.28911,1.29071,570000000.0
2008-02-25 18:00:00,1.2907,1.29286,1.28979,1.29247,527000000.0
2008-02-25 19:00:00,1.29249,1.29343,1.29096,1.29292,391000000.0
2008-02-25 20:00:00,1.29301,1.2931,1.29153,1.29272,312000000.0
2008-02-25 21:00:00,1.29241,1.29267,1.28901,1.2904,372000000.0
2008-02-25 22:00:00,1.29027,1.29041,1.28835,1.28902,357000000.0
2008-02-25 23:00:00,1.28899,1.29029,1.28827,1.28925,400000000.0
2008-02-26 00:00:00,1.28977,1.29006,1.28882,1.28973,237000000.0
2008-02-26 01:00:00,1.28963,1.29109,1.28888,1.29006,402000000.0
2008-02-26 02:00:00,1.28997,1.29022,1.28789,1.28859,402000000.0
2008-02-26 03:00:00,1.28868,1.28912,1.28718,1.28799,332000000.0
2008-02-26 04:00:00,1.28803,1.28844,1.28693,1.28815,293000000.0
2008-02-26 05:00:00,1.28811,1.28873,1.2872,1.28821,266000000.0
2008-02-26 06:00:00,1.2878,1.28918,1.28748,1.28861,333000000.0
2008-02-26 07:00:00,1.28859,1.28923,1.28707,1.28805,439000000.0
2008-02-26 08:00:00,1.28828,1.28887,1.28765,1.28818,305000000.0
2008-02-26 09:00:00,1.28835,1.28923,1.28519,1.28612,474000000.0
2008-02-26 10:00:00,1.28637,1.28789,1.286,1.28714,513000000.0
2008-02-26 11:00:00,1.28749,1.29245,1.28749,1.29245,558000000.0
2008-02-26 12:00:00,1.29188,1.29356,1.29147,1.292,509000000.0
2008-02-26 13:00:00,1.29191,1.29316,1.28942,1.29314,527000000.0
2008-02-26 14:00:00,1.29312,1.29402,1.29226,1.29301,712000000.0
2008-02-26 15:00:00,1.29296,1.2954,1.29168,1.2954,703000000.0
2008-02-26 16:00:00,1.29516,1.29651,1.29279,1.29416,594000000.0
2008-02-26 17:00:00,1.29425,1.296,1.29365,1.29508,563000000.0
2008-02-26 18:00:00,1.2951,1.29516,1.29226,1.29408,525000000.0
2008-02-26 19:00:00,1.29412,1.29929,1.29361,1.29777,513000000.0
2008-02-26 20:00:00,1.29833,1.30276,1.29669,1.30149,435000000.0
2008-02-26 21:00:00,1.30172,1.30573,1.30045,1.30469,433000000.0
2008-02-26 22:00:00,1.30445,1.30626,1.30372,1.30475,369000000.0
2008-02-26 23:00:00,1.30463,1.30651,1.30399,1.30455,486000000.0
2008-02-27 00:00:00,1.305,1.31044,1.30343,1.30595,429000000.0
2008-02-27 01:00:00,1.30623,1.30671,1.30185,1.3026,511000000.0
2008-02-27 02:00:00,1.30283,1.303,1.30094,1.30157,407000000.0
2008-02-27 03:00:00,1.30172,1.30324,1.30113,1.30294,322000000.0
2008-02-27 04:00:00,1.30284,1.30342,1.30183,1.30316,369000000.0
2008-02-27 05:00:00,1.30321,1.30505,1.30256,1.30351,393000000.0
2008-02-27 06:00:00,1.30336,1.30413,1.30216,1.30394,356000000.0
2008-02-27 07:00:00,1.30389,1.30597,1.30331,1.30356,422000000.0
2008-02-27 08:00:00,1.30377,1.30711,1.3036,1.30568,488000000.0
2008-02-27 09:00:00,1.30612,1.30828,1.30303,1.30303,505000000.0
2008-02-27 10:00:00,1.3036,1.3073,1.30344,1.30573,522000000.0
2008-02-27 11:00:00,1.30539,1.30898,1.30472,1.30628,558000000.0
2008-02-27 12:00:00,1.30571,1.30794,1.30487,1.30635,504000000.0
2008-02-27 13:00:00,1.30615,1.30672,1.30404,1.30671,512000000.0
2008-02-27 14:00:00,1.3068,1.30808,1.30489,1.30687,717000000.0
2008-02-27 15:00:00,1.30661,1.30837,1.30389,1.3058,724000000.0
2008-02-27 16:00:00,1.30555,1.31137,1.3053,1.31093,589000000.0
2008-02-27 17:00:00,1.31121,1.31262,1.30619,1.30878,579000000.0
2008-02-27 18:00:00,1.30861,1.31333,1.30828,1.31165,552000000.0
2008-02-27 19:00:00,1.31144,1.31189,1.31003,1.31059,476000000.0
2008-02-27 20:00:00,1.31046,1.31174,1.3097,1.31084,374000000.0
2008-02-27 21:00:00,1.31089,1.31472,1.31022,1.31459,436000000.0
2008-02-27 22:00:00,1.31456,1.31573,1.31318,1.31471,405000000.0
2008-02-27 23:00:00,1.31469,1.31475,1.3121,1.31263,483000000.0
2008-02-28 00:00:00,1.31278,1.31382,1.31178,1.31319,392000000.0
2008-02-28 01:00:00,1.31294,1.31393,1.31198,1.313,424000000.0
2008-02-28 02:00:00,1.31236,1.31294,1.31176,1.31265,301000000.0
2008-02-28 03:00:00,1.31275,1.31304,1.31027,1.31114,404000000.0
2008-02-28 04:00:00,1.31109,1.31175,1.30982,1.31152,320000000.0
2008-02-28 05:00:00,1.31143,1.31228,1.31064,1.31159,363000000.0
2008-02-28 06:00:00,1.31084,1.31181,1.31007,1.31174,283000000.0
2008-02-28 07:00:00,1.31176,1.31236,1.31036,1.31161,469000000.0
2008-02-28 08:00:00,1.31193,1.31206,1.31016,1.31132,423000000.0
2008-02-28 09:00:00,1.31164,1.31563,1.31055,1.31453,483000000.0
2008-02-28 10:00:00,1.31521,1.31594,1.31118,1.31369,539000000.0
2008-02-28 11:00:00,1.31376,1.31396,1.31155,1.3124,538000000.0
2008-02-28 12:00:00,1.31193,1.31357,1.31005,1.31319,499000000.0
2008-02-28 13:00:00,1.31298,1.31459,1.31188,1.31413,532000000.0
2008-02-28 14:00:00,1.31399,1.31523,1.31295,1.31474,708000000.0
2008-02-28 15:00:00,1.31463,1.3187,1.31418,1.31744,711000000.0
2008-02-28 16:00:00,1.31761,1.31976,1.31674,1.31879,599000000.0
2008-02-28 17:00:00,1.31878,1.32436,1.31691,1.32436,545000000.0
2008-02-28 18:00:00,1.32399,1.32558,1.32126,1.32201,530000000.0
2008-02-28 19:00:00,1.32219,1.3265,1.32128,1.32647,510000000.0
2008-02-28 20:00:00,1.32651,1.32805,1.32522,1.32723,414000000.0
2008-02-28 21:00:00,1.32723,1.32786,1.32486,1.32596,427000000.0
2008-02-28 22:00:00,1.32594,1.32713,1.32439,1.32614,386000000.0
2008-02-28 23:00:00,1.32595,1.32804,1.32389,1.32416,487000000.0
2008-02-29 00:00:00,1.32469,1.3252,1.3233,1.32399,386000000.0
2008-02-29 01:00:00,1.3239,1.32544,1.32242,1.32352,429000000.0
2008-02-29 02:00:00,1.32413,1.32426,1.32146,1.32322,456000000.0
2008-02-29 03:00:00,1.32314,1.32662,1.32258,1.32576,411000000.0
2008-02-29 04:00:00,1.32581,1.32596,1.32445,1.3249,387000000.0
2008-02-29 05:00:00,1.32518,1.32554,1.32376,1.32504,279000000.0
2008-02-29 06:00:00,1.32455,1.32554,1.3239,1.32457,351000000.0
2008-02-29 07:00:00,1.32464,1.3247,1.32243,1.32376,449000000.0
2008-02-29 08:00:00,1.32424,1.32538,1.32326,1.32365,451000000.0
2008-02-29 09:00:00,1.32392,1.32887,1.32304,1.32754,478000000.0
2008-02-29 10:00:00,1.32805,1.32889,1.326,1.32675,531000000.0
2008-02-29 11:00:00,1.32686,1.32919,1.32583,1.32769,558000000.0
2008-02-29 12:00:00,1.32707,1.33205,1.32662,1.33144,513000000.0
2008-02-29 13:00:00,1.33154,1.33747,1.3308,1.33287,538000000.0
2008-02-29 14:00:00,1.33253,1.33277,1.32914,1.33172,721000000.0
2008-02-29 15:00:00,1.33154,1.33324,1.32919,1.33078,715000000.0
2008-02-29 16:00:00,1.33074,1.3341,1.32854,1.33271,594000000.0
2008-02-29 17:00:00,1.33253,1.33531,1.33024,1.33518,572000000.0
2008-02-29 18:00:00,1.33522,1.33587,1.33215,1.33464,543000000.0
2008-02-29 19:00:00,1.33459,1.33583,1.33355,1.33389,524000000.0
2008-02-29 20:00:00,1.33416,1.33697,1.33393,1.33654,394000000.0
2008-02-29 21:00:00,1.33639,1.33759,1.33567,1.33648,417000000.0
2008-02-29 22:00:00,1.33623,1.33914,1.33569,1.33829,427000000.0
2008-02-29 23:00:00,1.33808,1.34072,1.33777,1.33886,386000000.0
2008-03-03 00:00:00,1.34125,1.348,1.33962,1.34795,428000000.0
2008-03-03 01:00:00,1.34789,1.35112,1.34716,1.34992,514000000.0
2008-03-03 02:00:00,1.35014,1.35226,1.34783,1.35014,530000000.0
2008-03-03 03:00:00,1.35033,1.35033,1.34785,1.34908,412000000.0
2008-03-03 04:00:00,1.34827,1.34981,1.3479,1.34919,501000000.0
2008-03-03 05:00:00,1.34902,1.35038,1.34824,1.35009,361000000.0
2008-03-03 06:00:00,1.35004,1.35065,1.34816,1.34839,373000000.0
2008-03-03 07:00:00,1.34894,1.34938,1.34755,1.34926,384000000.0
2008-03-03 08:00:00,1.34857,1.35407,1.34857,1.35198,471000000.0
2008-03-03 09:00:00,1.35206,1.35206,1.34516,1.3453,538000000.0
2008-03-03 10:00:00,1.34547,1.34665,1.34068,1.34244,559000000.0
2008-03-03 11:00:00,1.3425,1.34302,1.33791,1.33853,586000000.0
2008-03-03 12:00:00,1.33862,1.33942,1.33626,1.33895,688000000.0
2008-03-03 13:00:00,1.33845,1.34186,1.33845,1.34107,730000000.0
2008-03-03 14:00:00,1.34113,1.34215,1.3397,1.34031,532000000.0
2008-03-03 15:00:00,1.34047,1.34206,1.33957,1.34118,504000000.0
2008-03-03 16:00:00,1.3416,1.34495,1.34017,1.34406,558000000.0
2008-03-03 17:00:00,1.34386,1.34402,1.33286,1.33392,522000000.0
2008-03-03 18:00:00,1.33346,1.33378,1.32982,1.33336,487000000.0
2008-03-03 19:00:00,1.33307,1.33434,1.33105,1.33395,446000000.0
2008-03-03 20:00:00,1.33368,1.33476,1.33306,1.33384,451000000.0
2008-03-03 21:00:00,1.33365,1.33469,1.33195,1.33445,403000000.0
2008-03-03 22:00:00,1.33447,1.33552,1.33338,1.3354,345000000.0
2008-03-03 23:00:00,1.33552,1.33617,1.33273,1.33399,372000000.0
2008-03-04 00:00:00,1.33377,1.33574,1.33259,1.33492,320000000.0
2008-03-04 01:00:00,1.33497,1.3362,1.33365,1.33577,397000000.0
2008-03-04 02:00:00,1.33569,1.33785,1.33429,1.337,491000000.0
2008-03-04 03:00:00,1.33743,1.33794,1.3352,1.33607,402000000.0
2008-03-04 04:00:00,1.33568,1.33621,1.33337,1.33518,365000000.0
2008-03-04 05:00:00,1.33517,1.33628,1.33349,1.33477,375000000.0
2008-03-04 06:00:00,1.33517,1.33567,1.33292,1.33297,381000000.0
2008-03-04 07:00:00,1.33344,1.33434,1.33289,1.33426,314000000.0
2008-03-04 08:00:00,1.33432,1.33571,1.33375,1.33494,453000000.0
2008-03-04 09:00:00,1.33497,1.33751,1.33339,1.33616,550000000.0
2008-03-04 10:00:00,1.3361,1.33732,1.33388,1.33559,562000000.0
2008-03-04 11:00:00,1.33577,1.33828,1.33491,1.33727,595000000.0
2008-03-04 12:00:00,1.33722,1.34208,1.33618,1.34167,691000000.0
2008-03-04 13:00:00,1.34187,1.34238,1.34015,1.34076,715000000.0
2008-03-04 14:00:00,1.34107,1.34107,1.33814,1.33881,507000000.0
2008-03-04 15:00:00,1.33893,1.34078,1.3375,1.33921,516000000.0
2008-03-04 16:00:00,1.3398,1.34148,1.3388,1.33924,551000000.0
2008-03-04 17:00:00,1.33964,1.34235,1.33933,1.34187,528000000.0
2008-03-04 18:00:00,1.34161,1.34234,1.33823,1.34156,501000000.0
2008-03-04 19:00:00,1.34123,1.34291,1.33975,1.34246,483000000.0
2008-03-04 20:00:00,1.3421,1.34315,1.33955,1.34112,433000000.0
2008-03-04 21:00:00,1.34123,1.34193,1.33773,1.33933,392000000.0
2008-03-04 22:00:00,1.33969,1.34016,1.33585,1.33628,411000000.0
2008-03-04 23:00:00,1.33678,1.33769,1.33614,1.33745,337000000.0
2008-03-05 00:00:00,1.33724,1.3375,1.33509,1.33595,367000000.0
2008-03-05 01:00:00,1.33588,1.33637,1.33459,1.33602,362000000.0
2008-03-05 02:00:00,1.33627,1.33756,1.33487,1.33705,407000000.0
2008-03-05 03:00:00,1.33734,1.33748,1.33579,1.33678,328000000.0
2008-03-05 04:00:00,1.33623,1.33724,1.33601,1.33724,200000000.0
2008-03-05 05:00:00,1.33734,1.33744,1.33537,1.33623,248000000.0
2008-03-05 06:00:00,1.33619,1.33674,1.33528,1.33619,373000000.0
2008-03-05 07:00:00,1.33644,1.33753,1.33556,1.33636,379000000.0
2008-03-05 08:00:00,1.33623,1.33933,1.33484,1.33793,481000000.0
2008-03-05 09:00:00,1.33777,1.33805,1.33487,1.33648,540000000.0
2008-03-05 10:00:00,1.3362,1.3362,1.33279,1.33588,566000000.0
2008-03-05 11:00:00,1.33595,1.33609,1.33357,1.33524,587000000.0
2008-03-05 12:00:00,1.33556,1.33821,1.33508,1.33692,687000000.0
2008-03-05 13:00:00,1.33714,1.33742,1.33487,1.33565,619000000.0
2008-03-05 14:00:00,1.33568,1.33621,1.33367,1.33475,442000000.0
2008-03-05 15:00:00,1.33485,1.34244,1.3343,1.34102,518000000.0
2008-03-05 16:00:00,1.34143,1.34337,1.33989,1.34216,552000000.0
2008-03-05 17:00:00,1.34159,1.34202,1.33388,1.34064,521000000.0
2008-03-05 18:00:00,1.34007,1.34193,1.33799,1.33946,487000000.0
2008-03-05 19:00:00,1.33909,1.34242,1.33796,1.34174,484000000.0
2008-03-05 20:00:00,1.34114,1.34354,1.34022,1.34183,451000000.0
2008-03-05 21:00:00,1.34202,1.34266,1.33922,1.34009,403000000.0
2008-03-05 22:00:00,1.33979,1.34098,1.33909,1.33974,389000000.0
2008-03-05 23:00:00,1.33962,1.33995,1.33823,1.33924,339000000.0
2008-03-06 00:00:00,1.33931,1.34075,1.33827,1.34015,339000000.0
2008-03-06 01:00:00,1.34017,1.34109,1.33859,1.33955,347000000.0
2008-03-06 02:00:00,1.33964,1.33989,1.33746,1.33908,466000000.0
2008-03-06 03:00:00,1.33916,1.33924,1.33729,1.33842,310000000.0
2008-03-06 04:00:00,1.33785,1.33853,1.33636,1.33764,369000000.0
2008-03-06 05:00:00,1.33767,1.33796,1.33516,1.33603,366000000.0
2008-03-06 06:00:00,1.33609,1.33669,1.33539,1.33654,314000000.0
2008-03-06 07:00:00,1.33672,1.33926,1.33587,1.33893,345000000.0
2008-03-06 08:00:00,1.33889,1.33889,1.33704,1.33838,460000000.0
2008-03-06 09:00:00,1.33865,1.34084,1.33769,1.34046,539000000.0
2008-03-06 10:00:00,1.34053,1.34397,1.33932,1.34358,573000000.0
2008-03-06 11:00:00,1.34381,1.34417,1.34098,1.34236,599000000.0
2008-03-06 12:00:00,1.34219,1.34674,1.34056,1.34098,696000000.0
2008-03-06 13:00:00,1.34103,1.34286,1.34015,1.34203,700000000.0
2008-03-06 14:00:00,1.34193,1.34329,1.34026,1.342,536000000.0
2008-03-06 15:00:00,1.3418,1.3462,1.34048,1.34487,520000000.0
2008-03-06 16:00:00,1.3454,1.34624,1.34241,1.3446,558000000.0
2008-03-06 17:00:00,1.34469,1.34776,1.34443,1.34654,511000000.0
2008-03-06 18:00:00,1.34638,1.34758,1.34519,1.34584,495000000.0
2008-03-06 19:00:00,1.3456,1.35047,1.34526,1.34978,471000000.0
2008-03-06 20:00:00,1.34944,1.3511,1.34816,1.35093,435000000.0
2008-03-06 21:00:00,1.35101,1.3527,1.35014,1.35159,412000000.0
2008-03-06 22:00:00,1.35173,1.3567,1.3509,1.35666,455000000.0
2008-03-06 23:00:00,1.35674,1.35759,1.35505,1.35732,462000000.0
2008-03-07 00:00:00,1.35712,1.35985,1.35605,1.35839,408000000.0
2008-03-07 01:00:00,1.35824,1.35922,1.35683,1.35785,417000000.0
2008-03-07 02:00:00,1.35788,1.35893,1.35556,1.35603,438000000.0
2008-03-07 03:00:00,1.3562,1.35754,1.35399,1.35441,383000000.0
2008-03-07 04:00:00,1.35372,1.35546,1.35352,1.35381,387000000.0
2008-03-07 05:00:00,1.35435,1.35571,1.35343,1.35526,357000000.0
2008-03-07 06:00:00,1.35529,1.35597,1.35427,1.35485,380000000.0
2008-03-07 07:00:00,1.3552,1.35681,1.35454,1.35603,372000000.0
2008-03-07 08:00:00,1.35611,1.35683,1.3528,1.35635,504000000.0
2008-03-07 09:00:00,1.35591,1.3565,1.35299,1.35396,537000000.0
2008-03-07 10:00:00,1.35402,1.35793,1.35178,1.35787,556000000.0
2008-03-07 11:00:00,1.35785,1.36059,1.3562,1.35963,612000000.0
2008-03-07 12:00:00,1.35986,1.36008,1.35713,1.35853,721000000.0
2008-03-07 13:00:00,1.3588,1.36044,1.354,1.35663,689000000.0
2008-03-07 14:00:00,1.35659,1.35834,1.35334,1.35412,513000000.0
2008-03-07 15:00:00,1.35399,1.36541,1.35305,1.35831,525000000.0
2008-03-07 16:00:00,1.35857,1.3628,1.34644,1.34827,550000000.0
2008-03-07 17:00:00,1.34756,1.35204,1.34635,1.35136,526000000.0
2008-03-07 18:00:00,1.35083,1.35338,1.34929,1.35006,500000000.0
2008-03-07 19:00:00,1.34997,1.35198,1.34906,1.35002,460000000.0
2008-03-07 20:00:00,1.34971,1.35077,1.34845,1.34893,422000000.0
2008-03-07 21:00:00,1.34876,1.35126,1.34852,1.35024,432000000.0
2008-03-07 22:00:00,1.35026,1.35194,1.34878,1.35052,428000000.0
2008-03-07 23:00:00,1.35045,1.35167,1.34917,1.35069,360000000.0
2008-03-09 23:00:00,1.35457,1.35584,1.35296,1.35519,279000000.0
2008-03-10 00:00:00,1.35514,1.35938,1.35425,1.35797,418000000.0
2008-03-10 01:00:00,1.35762,1.36111,1.3568,1.35927,425000000.0
2008-03-10 02:00:00,1.35946,1.36001,1.356,1.35705,429000000.0
2008-03-10 03:00:00,1.35716,1.35804,1.3555,1.35634,370000000.0
2008-03-10 04:00:00,1.35635,1.35784,1.35555,1.35719,406000000.0
2008-03-10 05:00:00,1.3569,1.35792,1.35544,1.35779,352000000.0
2008-03-10 06:00:00,1.35773,1.35803,1.3565,1.35794,337000000.0
2008-03-10 07:00:00,1.35799,1.35964,1.35725,1.35847,344000000.0
2008-03-10 08:00:00,1.35886,1.36106,1.35692,1.36066,447000000.0
2008-03-10 09:00:00,1.36077,1.3618,1.35914,1.35923,487000000.0
2008-03-10 10:00:00,1.35978,1.36009,1.35578,1.35742,511000000.0
2008-03-10 11:00:00,1.35756,1.35909,1.3566,1.35815,551000000.0
2008-03-10 12:00:00,1.35736,1.35871,1.35542,1.35654,495000000.0
2008-03-10 13:00:00,1.3565,1.35756,1.35423,1.35676,520000000.0
2008-03-10 14:00:00,1.35692,1.3581,1.35354,1.35728,723000000.0
2008-03-10 15:00:00,1.35714,1.35778,1.35445,1.35679,708000000.0
2008-03-10 16:00:00,1.35666,1.35896,1.35627,1.35699,601000000.0
2008-03-10 17:00:00,1.35704,1.36203,1.35663,1.36029,545000000.0
2008-03-10 18:00:00,1.36045,1.36338,1.3574,1.35891,538000000.0
2008-03-10 19:00:00,1.35863,1.36162,1.35729,1.36043,459000000.0
2008-03-10 20:00:00,1.36065,1.36256,1.35997,1.36098,401000000.0
2008-03-10 21:00:00,1.36077,1.36131,1.35906,1.3601,423000000.0
2008-03-10 22:00:00,1.36003,1.36073,1.35864,1.35996,334000000.0
2008-03-10 23:00:00,1.35988,1.36069,1.35841,1.36012,372000000.0
2008-03-11 00:00:00,1.36033,1.36379,1.35962,1.36374,368000000.0
2008-03-11 01:00:00,1.36376,1.36397,1.36125,1.36285,451000000.0
2008-03-11 02:00:00,1.36252,1.36686,1.36251,1.36594,430000000.0
2008-03-11 03:00:00,1.36617,1.36617,1.36206,1.36277,436000000.0
2008-03-11 04:00:00,1.36277,1.36343,1.36116,1.36217,414000000.0
2008-03-11 05:00:00,1.36218,1.36349,1.36123,1.36306,374000000.0
2008-03-11 06:00:00,1.36295,1.36341,1.36178,1.36261,280000000.0
2008-03-11 07:00:00,1.36269,1.36278,1.36036,1.36051,461000000.0
2008-03-11 08:00:00,1.36075,1.3611,1.35794,1.35962,438000000.0
2008-03-11 09:00:00,1.35926,1.36127,1.3579,1.3579,465000000.0
2008-03-11 10:00:00,1.35835,1.36106,1.35785,1.3607,518000000.0
2008-03-11 11:00:00,1.36062,1.36381,1.36046,1.36184,560000000.0
2008-03-11 12:00:00,1.36149,1.36579,1.36149,1.36441,531000000.0
2008-03-11 13:00:00,1.36431,1.36457,1.36087,1.36405,500000000.0
2008-03-11 14:00:00,1.36394,1.36431,1.34512,1.3488,738000000.0
2008-03-11 15:00:00,1.34904,1.35395,1.34839,1.35134,701000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.34064,1.34113,595000000.0
2008-03-11 17:00:00,1.34095,1.34865,1.34038,1.34542,563000000.0
2008-03-11 18:00:00,1.34576,1.34947,1.34448,1.34692,537000000.0
2008-03-11 19:00:00,1.34667,1.34688,1.34433,1.34555,467000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.3412,1.34203,425000000.0
2008-03-11 21:00:00,1.34167,1.3431,1.34081,1.34239,429000000.0
2008-03-11 22:00:00,1.34164,1.34234,1.34043,1.34213,425000000.0
2008-03-11 23:00:00,1.34239,1.3428,1.34083,1.34218,452000000.0
2008-03-12 00:00:00,1.34254,1.34417,1.34007,1.34306,433000000.0
2008-03-12 01:00:00,1.34297,1.3443,1.3415,1.34351,435000000.0
2008-03-12 02:00:00,1.34299,1.3475,1.34299,1.3472,441000000.0
2008-03-12 03:00:00,1.34729,1.34764,1.34424,1.34533,395000000.0
2008-03-12 04:00:00,1.34512,1.34612,1.3442,1.34526,392000000.0
2008-03-12 05:00:00,1.34461,1.34681,1.34461,1.34658,321000000.0
2008-03-12 06:00:00,1.34645,1.34734,1.34445,1.34618,369000000.0
2008-03-12 07:00:00,1.34584,1.34683,1.34491,1.3456,465000000.0
2008-03-12 08:00:00,1.34502,1.34682,1.34449,1.34454,495000000.0
2008-03-12 09:00:00,1.345,1.34869,1.34486,1.34678,487000000.0
2008-03-12 10:00:00,1.34707,1.34759,1.34391,1.346,525000000.0
2008-03-12 11:00:00,1.34603,1.34708,1.3447,1.34648,552000000.0
2008-03-12 12:00:00,1.34604,1.35158,1.34604,1.3487,526000000.0
2008-03-12 13:00:00,1.34835,1.35392,1.34829,1.3528,523000000.0
2008-03-12 14:00:00,1.35274,1.35597,1.35176,1.35448,739000000.0
2008-03-12 15:00:00,1.35432,1.35578,1.34958,1.35495,716000000.0
2008-03-12 16:00:00,1.35481,1.35779,1.35209,1.3533,597000000.0
2008-03-12 17:00:00,1.35319,1.35705,1.35172,1.35566,560000000.0
2008-03-12 18:00:00,1.35542,1.35732,1.3547,1.35544,530000000.0
2008-03-12 19:00:00,1.35523,1.35963,1.35427,1.3582,518000000.0
2008-03-12 20:00:00,1.35793,1.36156,1.35744,1.35888,402000000.0
2008-03-12 21:00:00,1.35879,1.36355,1.35843,1.36352,496000000.0
2008-03-12 22:00:00,1.36343,1.36535,1.36116,1.36247,436000000.0
2008-03-12 23:00:00,1.36272,1.36439,1.36177,1.36362,493000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.35937,1.35984,425000000.0
2008-03-13 01:00:00,1.35969,1.36219,1.35886,1.36201,371000000.0
2008-03-13 02:00:00,1.36167,1.36205,1.35884,1.35937,390000000.0
2008-03-13 03:00:00,1.35941,1.36421,1.35894,1.36169,442000000.0
2008-03-13 04:00:00,1.36183,1.36331,1.36129,1.36317,384000000.0
2008-03-13 05:00:00,1.36294,1.36683,1.36254,1.36654,482000000.0
2008-03-13 06:00:00,1.36616,1.36697,1.36438,1.3668,428000000.0
2008-03-13 07:00:00,1.36686,1.36791,1.36413,1.36567,446000000.0
2008-03-13 08:00:00,1.36648,1.36667,1.36327,1.36327,431000000.0
2008-03-13 09:00:00,1.36346,1.36817,1.3618,1.36439,480000000.0
2008-03-13 10:00:00,1.36482,1.37182,1.36278,1.36986,526000000.0
2008-03-13 11:00:00,1.37009,1.37392,1.36759,1.36838,560000000.0
2008-03-13 12:00:00,1.36785,1.37088,1.36754,1.36934,522000000.0
2008-03-13 13:00:00,1.36956,1.37051,1.36522,1.36589,516000000.0
2008-03-13 14:00:00,1.36554,1.36673,1.35997,1.36285,735000000.0
2008-03-13 15:00:00,1.36269,1.37051,1.36256,1.36891,740000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.36543,1.36633,604000000.0
2008-03-13 17:00:00,1.36624,1.36699,1.35998,1.36292,547000000.0
2008-03-13 18:00:00,1.36273,1.36502,1.35963,1.36452,533000000.0
2008-03-13 19:00:00,1.36424,1.36428,1.35741,1.35811,535000000.0
2008-03-13 20:00:00,1.35786,1.3603,1.35623,1.35913,437000000.0
2008-03-13 21:00:00,1.35831,1.36268,1.35677,1.36233,463000000.0
2008-03-13 22:00:00,1.36227,1.36564,1.3619,1.3643,383000000.0
2008-03-13 23:00:00,1.36438,1.36758,1.36428,1.36658,488000000.0
2008-03-14 00:00:00,1.36703,1.36716,1.36302,1.3635,405000000.0
2008-03-14 01:00:00,1.36342,1.36474,1.36242,1.36407,435000000.0
2008-03-14 02:00:00,1.36379,1.36406,1.36052,1.3611,382000000.0
2008-03-14 03:00:00,1.36121,1.36248,1.36007,1.3624,337000000.0
2008-03-14 04:00:00,1.36229,1.36665,1.36199,1.36525,434000000.0
2008-03-14 05:00:00,1.36522,1.36627,1.36405,1.36586,416000000.0
2008-03-14 06:00:00,1.36584,1.37049,1.36514,1.37045,384000000.0
2008-03-14 07:00:00,1.37049,1.37341,1.36879,1.3697,454000000.0
2008-03-14 08:00:00,1.37013,1.37128,1.36812,1.36996,490000000.0
2008-03-14 09:00:00,1.3704,1.37359,1.36974,1.36974,484000000.0
2008-03-14 10:00:00,1.37018,1.37048,1.36652,1.36667,502000000.0
2008-03-14 11:00:00,1.36671,1.36962,1.36575,1.36729,560000000.0
2008-03-14 12:00:00,1.36652,1.36955,1.36652,1.36886,530000000.0
2008-03-14 13:00:00,1.36893,1.37332,1.36823,1.372,531000000.0
2008-03-14 14:00:00,1.37193,1.37389,1.36613,1.36965,727000000.0
2008-03-14 15:00:00,1.36921,1.37888,1.36357,1.37888,717000000.0
2008-03-14 16:00:00,1.37898,1.38337,1.36531,1.37322,568000000.0
2008-03-14 17:00:00,1.37315,1.37626,1.37076,1.37107,553000000.0
2008-03-14 18:00:00,1.371,1.37479,1.37096,1.37305,544000000.0
2008-03-14 19:00:00,1.37287,1.37897,1.37193,1.37732,520000000.0
2008-03-14 20:00:00,1.37719,1.38356,1.37654,1.38114,467000000.0
2008-03-14 21:00:00,1.38088,1.38297,1.37725,1.38151,490000000.0
2008-03-14 22:00:00,1.38115,1.38222,1.37796,1.37877,394000000.0
2008-03-16 23:00:00,1.38068,1.39216,1.38046,1.39134,455000000.0
2008-03-17 00:00:00,1.39188,1.39731,1.38727,1.38808,476000000.0
2008-03-17 01:00:00,1.388,1.39478,1.38427,1.39392,489000000.0
2008-03-17 02:00:00,1.39263,1.40767,1.39231,1.40583,505000000.0
2008-03-17 03:00:00,1.40594,1.41942,1.40532,1.41859,463000000.0
2008-03-17 04:00:00,1.41872,1.43958,1.41627,1.42783,490000000.0
2008-03-17 05:00:00,1.42759,1.42763,1.42097,1.42161,490000000.0
2008-03-17 06:00:00,1.42116,1.42141,1.41645,1.41998,473000000.0
2008-03-17 07:00:00,1.41998,1.42413,1.41773,1.42232,457000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.41481,1.41619,507000000.0
2008-03-17 09:00:00,1.41614,1.41652,1.40199,1.40369,495000000.0
2008-03-17 10:00:00,1.40385,1.41211,1.40303,1.41198,524000000.0
2008-03-17 11:00:00,1.41181,1.41278,1.408,1.40843,560000000.0
2008-03-17 12:00:00,1.4074,1.41213,1.40456,1.41177,531000000.0
2008-03-17 13:00:00,1.4118,1.41431,1.40435,1.40453,519000000.0
2008-03-17 14:00:00,1.4041,1.40696,1.40167,1.40449,739000000.0
2008-03-17 15:00:00,1.4043,1.40688,1.39724,1.39837,723000000.0
2008-03-17 16:00:00,1.39802,1.40389,1.39769,1.40128,597000000.0
2008-03-17 17:00:00,1.40113,1.40556,1.39841,1.39891,553000000.0
2008-03-17 18:00:00,1.39898,1.40145,1.39677,1.39888,552000000.0
2008-03-17 19:00:00,1.39891,1.40032,1.39774,1.39883,506000000.0
2008-03-17 20:00:00,1.39871,1.39993,1.39634,1.39834,438000000.0
2008-03-17 21:00:00,1.39856,1.39986,1.39602,1.39969,450000000.0
2008-03-17 22:00:00,1.399,1.40195,1.39862,1.40125,448000000.0
2008-03-17 23:00:00,1.4013,1.40227,1.39985,1.40078,428000000.0
2008-03-18 00:00:00,1.40138,1.40202,1.39942,1.40035,380000000.0
2008-03-18 01:00:00,1.40031,1.40363,1.39883,1.40363,437000000.0
2008-03-18 02:00:00,1.40346,1.40702,1.40113,1.40482,466000000.0
2008-03-18 03:00:00,1.40498,1.4078,1.40356,1.40486,452000000.0
2008-03-18 04:00:00,1.40446,1.40714,1.40258,1.40697,456000000.0
2008-03-18 05:00:00,1.40701,1.4106,1.40635,1.40999,449000000.0
2008-03-18 06:00:00,1.40997,1.40999,1.40695,1.40788,359000000.0
2008-03-18 07:00:00,1.40779,1.40779,1.40507,1.40525,419000000.0
2008-03-18 08:00:00,1.40554,1.40621,1.40073,1.40118,483000000.0
2008-03-18 09:00:00,1.40146,1.40169,1.39736,1.3982,485000000.0
2008-03-18 10:00:00,1.39864,1.39943,1.39438,1.3946,519000000.0
2008-03-18 11:00:00,1.39459,1.39657,1.39275,1.39505,560000000.0
2008-03-18 12:00:00,1.39429,1.39996,1.39429,1.39715,527000000.0
2008-03-18 13:00:00,1.39707,1.39848,1.39547,1.39644,512000000.0
2008-03-18 14:00:00,1.39639,1.39646,1.39035,1.39255,738000000.0
2008-03-18 15:00:00,1.39197,1.3928,1.38788,1.38929,725000000.0
2008-03-18 16:00:00,1.38936,1.39047,1.38757,1.38944,599000000.0
2008-03-18 17:00:00,1.38965,1.39079,1.3862,1.39073,553000000.0
2008-03-18 18:00:00,1.39098,1.39157,1.3882,1.38901,520000000.0
2008-03-18 19:00:00,1.38909,1.3894,1.38467,1.38554,529000000.0
2008-03-18 20:00:00,1.38542,1.3939,1.38075,1.38138,457000000.0
2008-03-18 21:00:00,1.38118,1.38495,1.37226,1.37341,502000000.0
2008-03-18 22:00:00,1.37268,1.37449,1.37121,1.37331,429000000.0
2008-03-18 23:00:00,1.37285,1.37407,1.37023,1.37116,479000000.0
2008-03-19 00:00:00,1.37168,1.37584,1.3676,1.37434,433000000.0
2008-03-19 01:00:00,1.37447,1.37717,1.37317,1.37674,415000000.0
2008-03-19 02:00:00,1.37644,1.38134,1.37632,1.37808,474000000.0
2008-03-19 03:00:00,1.37817,1.38034,1.37609,1.38014,421000000.0
2008-03-19 04:00:00,1.38034,1.38338,1.37884,1.3803,422000000.0
2008-03-19 05:00:00,1.38038,1.38363,1.38,1.38359,425000000.0
2008-03-19 06:00:00,1.38339,1.38557,1.38311,1.38472,424000000.0
2008-03-19 07:00:00,1.38488,1.388,1.38375,1.3866,470000000.0
2008-03-19 08:00:00,1.38693,1.38714,1.38163,1.3838,486000000.0
2008-03-19 09:00:00,1.3841,1.38968,1.38352,1.38505,489000000.0
2008-03-19 10:00:00,1.38556,1.3977,1.38451,1.3941,523000000.0
2008-03-19 11:00:00,1.39417,1.39578,1.39005,1.39285,560000000.0
2008-03-19 12:00:00,1.39212,1.39425,1.38644,1.38831,535000000.0
2008-03-19 13:00:00,1.38836,1.3896,1.38188,1.38361,515000000.0
2008-03-19 14:00:00,1.38344,1.38801,1.3823,1.38317,739000000.0
2008-03-19 15:00:00,1.38313,1.38626,1.37878,1.38481,731000000.0
2008-03-19 16:00:00,1.38476,1.39093,1.38276,1.38681,619000000.0
2008-03-19 17:00:00,1.3867,1.38693,1.37941,1.38304,552000000.0
2008-03-19 18:00:00,1.38322,1.38851,1.38084,1.3877,550000000.0
2008-03-19 19:00:00,1.38749,1.39335,1.38616,1.39326,509000000.0
2008-03-19 20:00:00,1.39332,1.39547,1.38546,1.38833,441000000.0
2008-03-19 21:00:00,1.38799,1.39057,1.38589,1.38976,461000000.0
2008-03-19 22:00:00,1.38982,1.39319,1.38926,1.39319,444000000.0
2008-03-19 23:00:00,1.393,1.39648,1.39252,1.39514,508000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.3925,1.3944,376000000.0
2008-03-20 01:00:00,1.39403,1.39468,1.39174,1.3938,414000000.0
2008-03-20 02:00:00,1.39376,1.3943,1.38631,1.38797,433000000.0
2008-03-20 03:00:00,1.38815,1.38932,1.38597,1.38674,439000000.0
2008-03-20 04:00:00,1.38647,1.38838,1.38501,1.38605,422000000.0
2008-03-20 05:00:00,1.38597,1.38611,1.38363,1.38435,407000000.0
2008-03-20 06:00:00,1.38443,1.38662,1.38418,1.38561,382000000.0
2008-03-20 07:00:00,1.38554,1.38571,1.38425,1.38444,328000000.0
2008-03-20 08:00:00,1.38504,1.38755,1.38299,1.38592,472000000.0
2008-03-20 09:00:00,1.38601,1.38608,1.38166,1.38215,493000000.0
2008-03-20 10:00:00,1.38256,1.38256,1.37888,1.38063,529000000.0
2008-03-20 11:00:00,1.38052,1.38104,1.36862,1.3716,560000000.0
2008-03-20 12:00:00,1.37123,1.37365,1.36637,1.37072,538000000.0
2008-03-20 13:00:00,1.37057,1.37259,1.36902,1.37134,541000000.0
2008-03-20 14:00:00,1.37125,1.37423,1.36898,1.37155,736000000.0
2008-03-20 15:00:00,1.37125,1.37367,1.36939,1.37334,731000000.0
2008-03-20 16:00:00,1.37308,1.3737,1.36828,1.37265,601000000.0
2008-03-20 17:00:00,1.37267,1.37483,1.36878,1.37393,562000000.0
2008-03-20 18:00:00,1.37411,1.37635,1.37274,1.37584,534000000.0
2008-03-20 19:00:00,1.37567,1.38079,1.37468,1.37809,518000000.0
2008-03-20 20:00:00,1.3782,1.37847,1.3752,1.37583,393000000.0
2008-03-20 21:00:00,1.37554,1.37579,1.37292,1.37361,438000000.0
2008-03-20 22:00:00,1.37361,1.37686,1.37243,1.37608,416000000.0
2008-03-20 23:00:00,1.37648,1.37931,1.37563,1.37822,505000000.0
2008-03-21 00:00:00,1.37852,1.38026,1.3778,1.37973,262000000.0
2008-03-21 01:00:00,1.37993,1.38226,1.37919,1.3798,360000000.0
2008-03-21 02:00:00,1.37987,1.3805,1.37648,1.37734,414000000.0
2008-03-21 03:00:00,1.37745,1.37808,1.37661,1.37787,258000000.0
2008-03-21 04:00:00,1.37796,1.37866,1.37668,1.37785,288000000.0
2008-03-21 05:00:00,1.3772,1.37852,1.37496,1.37549,352000000.0
2008-03-21 06:00:00,1.37575,1.37621,1.37452,1.37518,292000000.0
2008-03-21 07:00:00,1.37494,1.37599,1.37317,1.37505,399000000.0
2008-03-21 08:00:00,1.37538,1.3756,1.37357,1.37464,400000000.0
2008-03-21 09:00:00,1.37491,1.37629,1.37464,1.37501,416000000.0
2008-03-21 10:00:00,1.37533,1.37675,1.37377,1.37436,409000000.0
2008-03-21 11:00:00,1.37423,1.37508,1.37214,1.37322,410000000.0
2008-03-21 12:00:00,1.37258,1.37439,1.37215,1.37323,333000000.0
2008-03-21 13:00:00,1.37377,1.37413,1.37206,1.37345,322000000.0
2008-03-21 14:00:00,1.37358,1.37597,1.37304,1.37542,573000000.0
2008-03-21 15:00:00,1.37523,1.37596,1.37329,1.37478,485000000.0
2008-03-21 16:00:00,1.37474,1.37526,1.37359,1.37483,434000000.0
2008-03-21 17:00:00,1.37515,1.37536,1.37268,1.3736,381000000.0
2008-03-21 18:00:00,1.37353,1.37368,1.37225,1.37345,277000000.0
2008-03-21 19:00:00,1.37366,1.37448,1.37287,1.3744,240000000.0
2008-03-21 20:00:00,1.37374,1.37408,1.37278,1.37338,144000000.0
2008-03-21 21:00:00,1.37345,1.37389,1.37269,1.37333,145000000.0
2008-03-21 22:00:00,1.37335,1.37368,1.37103,1.37263,208000000.0
2008-03-23 23:00:00,1.37361,1.37363,1.37103,1.37136,374000000.0
2008-03-24 00:00:00,1.37189,1.37201,1.36799,1.36953,298000000.0
2008-03-24 01:00:00,1.36932,1.37119,1.36882,1.37011,354000000.0
2008-03-24 02:00:00,1.36963,1.36971,1.36689,1.36853,429000000.0
2008-03-24 03:00:00,1.36879,1.36917,1.36472,1.36547,377000000.0
2008-03-24 04:00:00,1.36506,1.36745,1.36459,1.36604,500000000.0
2008-03-24 05:00:00,1.36624,1.36641,1.36288,1.36408,394000000.0
2008-03-24 06:00:00,1.36429,1.36527,1.36324,1.36527,383000000.0
2008-03-24 07:00:00,1.36531,1.36641,1.36417,1.36514,347000000.0
2008-03-24 08:00:00,1.36514,1.36764,1.36413,1.36716,426000000.0
2008-03-24 09:00:00,1.36712,1.36787,1.36592,1.36664,492000000.0
2008-03-24 10:00:00,1.36647,1.36916,1.3657,1.36904,494000000.0
2008-03-24 11:00:00,1.36907,1.36934,1.36635,1.36753,547000000.0
2008-03-24 12:00:00,1.36763,1.37287,1.3672,1.37251,665000000.0
2008-03-24 13:00:00,1.37267,1.37391,1.3681,1.36881,731000000.0
2008-03-24 14:00:00,1.36883,1.3705,1.36815,1.37025,488000000.0
2008-03-24 15:00:00,1.37016,1.37016,1.36549,1.36699,513000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.35641,1.35641,560000000.0
2008-03-24 17:00:00,1.35644,1.35813,1.35487,1.35813,509000000.0
2008-03-24 18:00:00,1.35781,1.35997,1.35645,1.35986,445000000.0
2008-03-24 19:00:00,1.35956,1.3606,1.35806,1.35942,453000000.0
2008-03-24 20:00:00,1.35895,1.3599,1.35684,1.35925,406000000.0
2008-03-24 21:00:00,1.35918,1.36064,1.35792,1.35994,342000000.0
2008-03-24 22:00:00,1.36013,1.36177,1.35874,1.35982,405000000.0
2008-03-24 23:00:00,1.35998,1.3626,1.35943,1.3626,369000000.0
2008-03-25 00:00:00,1.36229,1.36252,1.35944,1.36027,350000000.0
2008-03-25 01:00:00,1.36011,1.36258,1.35951,1.36152,375000000.0
2008-03-25 02:00:00,1.36116,1.36319,1.36024,1.36115,467000000.0
2008-03-25 03:00:00,1.36124,1.36124,1.35565,1.35965,434000000.0
2008-03-25 04:00:00,1.3594,1.36908,1.35842,1.36721,537000000.0
2008-03-25 05:00:00,1.36728,1.36862,1.36547,1.36834,460000000.0
2008-03-25 06:00:00,1.36813,1.37177,1.36589,1.36741,481000000.0
2008-03-25 07:00:00,1.36754,1.36833,1.36483,1.36749,389000000.0
2008-03-25 08:00:00,1.36743,1.36887,1.36509,1.36605,496000000.0
2008-03-25 09:00:00,1.36587,1.36681,1.36391,1.36507,563000000.0
2008-03-25 10:00:00,1.36481,1.36548,1.36117,1.36239,561000000.0
2008-03-25 11:00:00,1.36233,1.36419,1.36128,1.36363,620000000.0
2008-03-25 12:00:00,1.3639,1.36686,1.36183,1.3642,768000000.0
2008-03-25 13:00:00,1.36462,1.36853,1.36418,1.36794,748000000.0
2008-03-25 14:00:00,1.36833,1.37022,1.36692,1.37011,509000000.0
2008-03-25 15:00:00,1.37018,1.37018,1.36519,1.36772,503000000.0
2008-03-25 16:00:00,1.36859,1.37276,1.36748,1.36906,560000000.0
2008-03-25 17:00:00,1.36891,1.37144,1.36574,1.37118,518000000.0
2008-03-25 18:00:00,1.37043,1.37061,1.36731,1.36859,490000000.0
2008-03-25 19:00:00,1.36832,1.36917,1.36469,1.36525,479000000.0
2008-03-25 20:00:00,1.36469,1.37,1.36418,1.36933,423000000.0
2008-03-25 21:00:00,1.3692,1.37044,1.36828,1.36991,451000000.0
2008-03-25 22:00:00,1.36991,1.37515,1.36937,1.37273,406000000.0
2008-03-25 23:00:00,1.3728,1.37287,1.36966,1.37107,326000000.0
2008-03-26 00:00:00,1.37093,1.37179,1.36828,1.37017,389000000.0
2008-03-26 01:00:00,1.37033,1.37033,1.36673,1.36835,351000000.0
2008-03-26 02:00:00,1.36851,1.37294,1.36743,1.36903,473000000.0
2008-03-26 03:00:00,1.36909,1.37039,1.36822,1.36963,442000000.0
2008-03-26 04:00:00,1.36918,1.37139,1.36829,1.36997,469000000.0
2008-03-26 05:00:00,1.36978,1.37035,1.36795,1.36845,388000000.0
2008-03-26 06:00:00,1.36929,1.37,1.36657,1.36741,477000000.0
2008-03-26 07:00:00,1.36738,1.36951,1.36696,1.36736,387000000.0
2008-03-26 08:00:00,1.36752,1.36752,1.36395,1.36526,515000000.0
2008-03-26 09:00:00,1.36538,1.36971,1.36447,1.36847,557000000.0
2008-03-26 10:00:00,1.36846,1.37339,1.36744,1.37101,571000000.0
2008-03-26 11:00:00,1.37146,1.38362,1.37067,1.37967,628000000.0
2008-03-26 12:00:00,1.37969,1.38523,1.37866,1.38362,771000000.0
2008-03-26 13:00:00,1.3841,1.38424,1.37951,1.38025,748000000.0
2008-03-26 14:00:00,1.38023,1.38408,1.37937,1.38227,523000000.0
2008-03-26 15:00:00,1.38206,1.38399,1.38015,1.38148,524000000.0
2008-03-26 16:00:00,1.38206,1.38425,1.37856,1.38282,560000000.0
2008-03-26 17:00:00,1.38296,1.38682,1.38296,1.38533,528000000.0
2008-03-26 18:00:00,1.3851,1.38811,1.38357,1.38811,487000000.0
2008-03-26 19:00:00,1.38805,1.38995,1.38287,1.38887,497000000.0
2008-03-26 20:00:00,1.38867,1.39087,1.38759,1.38889,437000000.0
2008-03-26 21:00:00,1.38858,1.39166,1.38799,1.39162,417000000.0
2008-03-26 22:00:00,1.39156,1.39396,1.39057,1.39321,421000000.0
2008-03-26 23:00:00,1.39374,1.39428,1.39221,1.39304,411000000.0
2008-03-27 00:00:00,1.39291,1.39325,1.39108,1.3918,339000000.0
2008-03-27 01:00:00,1.39148,1.39251,1.38868,1.38994,370000000.0
2008-03-27 02:00:00,1.3891,1.39181,1.38878,1.39017,468000000.0
2008-03-27 03:00:00,1.38996,1.39292,1.38938,1.39116,448000000.0
2008-03-27 04:00:00,1.39058,1.39233,1.38983,1.39201,505000000.0
2008-03-27 05:00:00,1.39207,1.39261,1.38991,1.39244,399000000.0
2008-03-27 06:00:00,1.39274,1.39337,1.39017,1.3904,471000000.0
2008-03-27 07:00:00,1.39087,1.39226,1.39003,1.39127,405000000.0
2008-03-27 08:00:00,1.3912,1.39121,1.38684,1.38744,506000000.0
2008-03-27 09:00:00,1.38758,1.39105,1.38616,1.38616,552000000.0
2008-03-27 10:00:00,1.38594,1.38625,1.38121,1.38394,569000000.0
2008-03-27 11:00:00,1.38391,1.38722,1.38312,1.38722,627000000.0
2008-03-27 12:00:00,1.38778,1.39078,1.3872,1.38836,781000000.0
2008-03-27 13:00:00,1.38893,1.39121,1.387,1.38904,748000000.0
2008-03-27 14:00:00,1.38925,1.39007,1.38269,1.38448,533000000.0
2008-03-27 15:00:00,1.38457,1.38863,1.38448,1.38577,529000000.0
2008-03-27 16:00:00,1.38614,1.38948,1.38387,1.38723,560000000.0
2008-03-27 17:00:00,1.38702,1.38939,1.38558,1.38801,532000000.0
2008-03-27 18:00:00,1.3872,1.38806,1.38424,1.38601,483000000.0
2008-03-27 19:00:00,1.386,1.38796,1.38377,1.38737,439000000.0
2008-03-27 20:00:00,1.38696,1.3882,1.3821,1.38494,442000000.0
2008-03-27 21:00:00,1.38497,1.38672,1.38284,1.38523,470000000.0
2008-03-27 22:00:00,1.38504,1.38753,1.3839,1.38631,455000000.0
2008-03-27 23:00:00,1.38675,1.38819,1.38594,1.38744,314000000.0
2008-03-28 00:00:00,1.38756,1.39032,1.38684,1.38974,438000000.0
2008-03-28 01:00:00,1.38974,1.39022,1.38865,1.38973,400000000.0
2008-03-28 02:00:00,1.38995,1.39016,1.38754,1.38872,436000000.0
2008-03-28 03:00:00,1.38881,1.39158,1.3875,1.39057,436000000.0
2008-03-28 04:00:00,1.39008,1.39202,1.38984,1.3903,455000000.0
2008-03-28 05:00:00,1.39074,1.39125,1.38933,1.39013,413000000.0
2008-03-28 06:00:00,1.39004,1.39049,1.38745,1.38841,426000000.0
2008-03-28 07:00:00,1.38844,1.39007,1.38592,1.38974,420000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38536,1.38684,482000000.0
2008-03-28 09:00:00,1.38678,1.38803,1.38289,1.38465,558000000.0
2008-03-28 10:00:00,1.38463,1.38533,1.38079,1.3825,568000000.0
2008-03-28 11:00:00,1.38271,1.38526,1.38092,1.38497,633000000.0
2008-03-28 12:00:00,1.38531,1.38692,1.38346,1.3845,771000000.0
2008-03-28 13:00:00,1.38497,1.3871,1.38371,1.38582,748000000.0
2008-03-28 14:00:00,1.38606,1.38645,1.38228,1.3859,515000000.0
2008-03-28 15:00:00,1.386,1.38605,1.38059,1.38206,528000000.0
2008-03-28 16:00:00,1.38274,1.38571,1.38114,1.38502,553000000.0
2008-03-28 17:00:00,1.38501,1.38642,1.38201,1.38298,528000000.0
2008-03-28 18:00:00,1.38223,1.38402,1.38127,1.38292,495000000.0
2008-03-28 19:00:00,1.38271,1.38648,1.38254,1.38559,478000000.0
2008-03-28 20:00:00,1.38528,1.38584,1.38301,1.38393,398000000.0
2008-03-28 21:00:00,1.38403,1.38906,1.38371,1.38738,470000000.0
2008-03-28 22:00:00,1.38731,1.38794,1.38502,1.38655,325000000.0
2008-03-30 23:00:00,1.38824,1.3913,1.38702,1.39007,360000000.0
2008-03-31 00:00:00,1.3902,1.39071,1.38716,1.38774,382000000.0
2008-03-31 01:00:00,1.38743,1.38784,1.38431,1.38503,413000000.0
2008-03-31 02:00:00,1.38503,1.38593,1.38323,1.3843,405000000.0
2008-03-31 03:00:00,1.38436,1.38436,1.38085,1.38286,400000000.0
2008-03-31 04:00:00,1.38292,1.3834,1.38087,1.38249,381000000.0
2008-03-31 05:00:00,1.38231,1.38493,1.38231,1.38314,423000000.0
2008-03-31 06:00:00,1.38331,1.38503,1.38274,1.38406,432000000.0
2008-03-31 07:00:00,1.38375,1.38436,1.3815,1.38238,370000000.0
2008-03-31 08:00:00,1.38287,1.38464,1.3823,1.3846,482000000.0
2008-03-31 09:00:00,1.38529,1.38967,1.38362,1.38905,487000000.0
2008-03-31 10:00:00,1.38963,1.39124,1.38826,1.38939,528000000.0
2008-03-31 11:00:00,1.3895,1.39112,1.38812,1.38995,560000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.38671,1.38713,520000000.0
2008-03-31 13:00:00,1.38713,1.3875,1.38446,1.3853,513000000.0
2008-03-31 14:00:00,1.38521,1.3884,1.3841,1.3876,748000000.0
2008-03-31 15:00:00,1.38746,1.38931,1.38485,1.38733,762000000.0
2008-03-31 16:00:00,1.38705,1.39552,1.38689,1.39253,625000000.0
2008-03-31 17:00:00,1.39294,1.39318,1.38795,1.38921,566000000.0
2008-03-31 18:00:00,1.38903,1.39104,1.3886,1.3899,542000000.0
2008-03-31 19:00:00,1.39003,1.39068,1.38676,1.38761,494000000.0
2008-03-31 20:00:00,1.38774,1.38808,1.38499,1.38684,367000000.0
2008-03-31 21:00:00,1.38692,1.387,1.38361,1.38483,449000000.0
2008-03-31 22:00:00,1.38501,1.38528,1.38311,1.38425,378000000.0
2008-03-31 23:00:00,1.38441,1.38644,1.38253,1.38295,426000000.0
2008-04-01 00:00:00,1.38356,1.38501,1.38123,1.38501,359000000.0
2008-04-01 01:00:00,1.38469,1.38658,1.38403,1.38553,416000000.0
2008-04-01 02:00:00,1.38541,1.38777,1.38498,1.38605,422000000.0
2008-04-01 03:00:00,1.38619,1.38722,1.38266,1.38449,404000000.0
2008-04-01 04:00:00,1.38437,1.38567,1.38389,1.38535,388000000.0
2008-04-01 05:00:00,1.38494,1.38551,1.38319,1.38489,373000000.0
2008-04-01 06:00:00,1.38489,1.38647,1.38424,1.38506,387000000.0
2008-04-01 07:00:00,1.38507,1.38507,1.38039,1.38076,500000000.0
2008-04-01 08:00:00,1.38093,1.38199,1.37588,1.37733,509000000.0
2008-04-01 09:00:00,1.37737,1.38033,1.37424,1.37701,495000000.0
2008-04-01 10:00:00,1.37753,1.37753,1.37349,1.37349,528000000.0
2008-04-01 11:00:00,1.37367,1.37577,1.37045,1.37135,560000000.0
2008-04-01 12:00:00,1.37054,1.37154,1.36903,1.3711,528000000.0
2008-04-01 13:00:00,1.37098,1.3737,1.36995,1.37292,531000000.0
2008-04-01 14:00:00,1.37248,1.37302,1.36663,1.36852,748000000.0
2008-04-01 15:00:00,1.36854,1.37069,1.36559,1.36729,782000000.0
2008-04-01 16:00:00,1.36693,1.36789,1.35927,1.36117,624000000.0
2008-04-01 17:00:00,1.36086,1.36468,1.35969,1.36293,556000000.0
2008-04-01 18:00:00,1.36289,1.36433,1.35974,1.36275,561000000.0
2008-04-01 19:00:00,1.36299,1.36373,1.36026,1.36097,478000000.0
2008-04-01 20:00:00,1.36085,1.36207,1.35909,1.36077,372000000.0
2008-04-01 21:00:00,1.36084,1.36145,1.35791,1.35877,434000000.0
2008-04-01 22:00:00,1.3588,1.36074,1.35836,1.36035,430000000.0
2008-04-01 23:00:00,1.36029,1.36183,1.3591,1.36104,392000000.0
2008-04-02 00:00:00,1.36148,1.36148,1.35922,1.36014,288000000.0
2008-04-02 01:00:00,1.36033,1.36307,1.35968,1.36307,383000000.0
2008-04-02 02:00:00,1.36235,1.36333,1.3615,1.36316,383000000.0
2008-04-02 03:00:00,1.36307,1.36513,1.36244,1.36512,437000000.0
2008-04-02 04:00:00,1.36519,1.36601,1.36384,1.36463,360000000.0
2008-04-02 05:00:00,1.36497,1.36661,1.36297,1.36423,403000000.0
2008-04-02 06:00:00,1.36453,1.36533,1.36289,1.36329,339000000.0
2008-04-02 07:00:00,1.36337,1.36444,1.35995,1.36124,479000000.0
2008-04-02 08:00:00,1.36135,1.36459,1.36103,1.36254,509000000.0
2008-04-02 09:00:00,1.36291,1.36578,1.36214,1.36333,496000000.0
2008-04-02 10:00:00,1.36367,1.36672,1.36333,1.3656,527000000.0
2008-04-02 11:00:00,1.36566,1.36768,1.36467,1.36556,560000000.0
2008-04-02 12:00:00,1.36495,1.36666,1.36286,1.36332,510000000.0
2008-04-02 13:00:00,1.36355,1.36774,1.36337,1.36477,525000000.0
2008-04-02 14:00:00,1.36472,1.36525,1.35706,1.35799,748000000.0
2008-04-02 15:00:00,1.35791,1.36339,1.35753,1.36125,774000000.0
2008-04-02 16:00:00,1.36094,1.36249,1.35696,1.3574,633000000.0
2008-04-02 17:00:00,1.3574,1.35961,1.35708,1.35846,563000000.0
2008-04-02 18:00:00,1.35844,1.36258,1.35773,1.36246,541000000.0
2008-04-02 19:00:00,1.36244,1.36602,1.36178,1.36505,544000000.0
2008-04-02 20:00:00,1.36501,1.36604,1.3633,1.3644,415000000.0
2008-04-02 21:00:00,1.36507,1.36859,1.36469,1.36636,481000000.0
2008-04-02 22:00:00,1.36636,1.36815,1.36515,1.36627,452000000.0
2008-04-02 23:00:00,1.36631,1.36747,1.36554,1.36638,372000000.0
2008-04-03 00:00:00,1.36665,1.3687,1.36567,1.3674,332000000.0
2008-04-03 01:00:00,1.36715,1.368,1.3656,1.36738,392000000.0
2008-04-03 02:00:00,1.36731,1.36797,1.36582,1.36743,410000000.0
2008-04-03 03:00:00,1.36744,1.36744,1.36471,1.36524,347000000.0
2008-04-03 04:00:00,1.36486,1.36818,1.36463,1.36555,403000000.0
2008-04-03 05:00:00,1.3653,1.36663,1.36454,1.36538,382000000.0
2008-04-03 06:00:00,1.36524,1.36547,1.36235,1.36376,408000000.0
2008-04-03 07:00:00,1.36386,1.36401,1.36137,1.36274,416000000.0
2008-04-03 08:00:00,1.36307,1.36514,1.36212,1.36347,509000000.0
2008-04-03 09:00:00,1.36384,1.36505,1.36178,1.36364,488000000.0
2008-04-03 10:00:00,1.36413,1.36413,1.35944,1.3604,523000000.0
2008-04-03 11:00:00,1.36049,1.36278,1.35922,1.35995,560000000.0
2008-04-03 12:00:00,1.35921,1.36466,1.35921,1.3625,528000000.0
2008-04-03 13:00:00,1.36246,1.36332,1.35743,1.35917,524000000.0
2008-04-03 14:00:00,1.35887,1.36715,1.35715,1.36499,748000000.0
2008-04-03 15:00:00,1.3645,1.36844,1.36413,1.36775,790000000.0
2008-04-03 16:00:00,1.36735,1.3704,1.36264,1.37025,626000000.0
2008-04-03 17:00:00,1.37013,1.37529,1.36833,1.37363,543000000.0
2008-04-03 18:00:00,1.37371,1.37382,1.36902,1.36974,527000000.0
2008-04-03 19:00:00,1.3696,1.37139,1.3678,1.36947,508000000.0
2008-04-03 20:00:00,1.36944,1.37031,1.36816,1.36997,396000000.0
2008-04-03 21:00:00,1.36994,1.36996,1.3675,1.36821,399000000.0
2008-04-03 22:00:00,1.36824,1.36972,1.36754,1.36969,347000000.0
2008-04-03 23:00:00,1.36915,1.36984,1.36825,1.36898,401000000.0
2008-04-04 00:00:00,1.36945,1.37107,1.36861,1.36931,291000000.0
2008-04-04 01:00:00,1.36857,1.36892,1.36651,1.36736,462000000.0
2008-04-04 02:00:00,1.36742,1.36958,1.36592,1.36789,436000000.0
2008-04-04 03:00:00,1.36788,1.36827,1.36563,1.36738,288000000.0
2008-04-04 04:00:00,1.3674,1.36869,1.36688,1.3682,323000000.0
2008-04-04 05:00:00,1.36753,1.3687,1.36515,1.36633,380000000.0
2008-04-04 06:00:00,1.36647,1.36748,1.36593,1.36714,360000000.0
2008-04-04 07:00:00,1.36711,1.36961,1.36653,1.36822,438000000.0
2008-04-04 08:00:00,1.36872,1.36885,1.36608,1.36754,493000000.0
2008-04-04 09:00:00,1.36771,1.37318,1.36692,1.37223,490000000.0
2008-04-04 10:00:00,1.37259,1.37299,1.37117,1.37256,507000000.0
2008-04-04 11:00:00,1.37256,1.37473,1.37134,1.37334,560000000.0
2008-04-04 12:00:00,1.3727,1.37384,1.37082,1.37198,521000000.0
2008-04-04 13:00:00,1.37195,1.37199,1.36888,1.37033,484000000.0
2008-04-04 14:00:00,1.37013,1.37811,1.36686,1.37152,748000000.0
2008-04-04 15:00:00,1.37117,1.37888,1.36958,1.37431,784000000.0
2008-04-04 16:00:00,1.37412,1.37899,1.37412,1.37672,621000000.0
2008-04-04 17:00:00,1.37644,1.37644,1.37207,1.37368,565000000.0
2008-04-04 18:00:00,1.37374,1.37374,1.36874,1.36945,524000000.0
2008-04-04 19:00:00,1.36927,1.37058,1.36691,1.36821,545000000.0
2008-04-04 20:00:00,1.3677,1.37235,1.3674,1.36987,417000000.0
2008-04-04 21:00:00,1.36991,1.37287,1.36939,1.3722,451000000.0
2008-04-04 22:00:00,1.37181,1.37258,1.37052,1.3716,404000000.0
2008-04-06 23:00:00,1.3725,1.3725,1.37046,1.37168,284000000.0
2008-04-07 00:00:00,1.37214,1.37259,1.37,1.37229,276000000.0
2008-04-07 01:00:00,1.37243,1.37276,1.36984,1.37188,304000000.0
2008-04-07 02:00:00,1.37186,1.37206,1.36848,1.36884,407000000.0
2008-04-07 03:00:00,1.36932,1.36962,1.36586,1.36706,362000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36416,1.3659,408000000.0
2008-04-07 05:00:00,1.36558,1.3668,1.36369,1.36439,384000000.0
2008-04-07 06:00:00,1.36434,1.36542,1.3638,1.36459,349000000.0
2008-04-07 07:00:00,1.36466,1.36546,1.36302,1.36307,421000000.0
2008-04-07 08:00:00,1.36355,1.36378,1.36129,1.36301,509000000.0
2008-04-07 09:00:00,1.36316,1.36389,1.35883,1.36102,498000000.0
2008-04-07 10:00:00,1.36152,1.36482,1.36039,1.36237,527000000.0
2008-04-07 11:00:00,1.36228,1.36458,1.36205,1.36318,560000000.0
2008-04-07 12:00:00,1.3627,1.36543,1.36231,1.363,531000000.0
2008-04-07 13:00:00,1.36309,1.36356,1.36093,1.36269,499000000.0
2008-04-07 14:00:00,1.36258,1.36293,1.35867,1.36043,748000000.0
2008-04-07 15:00:00,1.36028,1.3628,1.35964,1.36047,780000000.0
2008-04-07 16:00:00,1.36004,1.36176,1.35877,1.36093,614000000.0
2008-04-07 17:00:00,1.36106,1.36187,1.35907,1.36015,550000000.0
2008-04-07 18:00:00,1.36007,1.36007,1.35659,1.35785,501000000.0
2008-04-07 19:00:00,1.35776,1.36102,1.35719,1.35893,459000000.0
2008-04-07 20:00:00,1.35901,1.36097,1.35827,1.36064,279000000.0
2008-04-07 21:00:00,1.36063,1.36124,1.35896,1.36077,438000000.0
2008-04-07 22:00:00,1.36072,1.36292,1.36017,1.36198,444000000.0
2008-04-07 23:00:00,1.36149,1.36378,1.36083,1.36183,454000000.0
2008-04-08 00:00:00,1.36229,1.36347,1.36162,1.36232,296000000.0
2008-04-08 01:00:00,1.36211,1.36249,1.36024,1.36228,407000000.0
2008-04-08 02:00:00,1.36247,1.36882,1.36207,1.36717,437000000.0
2008-04-08 03:00:00,1.36714,1.36799,1.36581,1.36657,402000000.0
2008-04-08 04:00:00,1.36671,1.36929,1.36543,1.36913,435000000.0
2008-04-08 05:00:00,1.36875,1.37032,1.36477,1.36624,425000000.0
2008-04-08 06:00:00,1.36618,1.36699,1.36516,1.36643,442000000.0
2008-04-08 07:00:00,1.36649,1.36711,1.36476,1.36599,463000000.0
2008-04-08 08:00:00,1.36633,1.36636,1.36331,1.36544,498000000.0
2008-04-08 09:00:00,1.36583,1.3686,1.36351,1.36781,496000000.0
2008-04-08 10:00:00,1.36822,1.37031,1.36683,1.36692,518000000.0
2008-04-08 11:00:00,1.36707,1.36905,1.36621,1.36815,560000000.0
2008-04-08 12:00:00,1.36764,1.36892,1.36543,1.36543,528000000.0
2008-04-08 13:00:00,1.3654,1.3659,1.36188,1.36357,521000000.0
2008-04-08 14:00:00,1.36358,1.36384,1.35913,1.36202,748000000.0
2008-04-08 15:00:00,1.36153,1.36333,1.36069,1.36303,767000000.0
2008-04-08 16:00:00,1.36275,1.36429,1.359,1.36104,622000000.0
2008-04-08 17:00:00,1.36127,1.36156,1.35918,1.36077,562000000.0
2008-04-08 18:00:00,1.36068,1.36107,1.35821,1.3607,544000000.0
2008-04-08 19:00:00,1.36054,1.36162,1.35951,1.36055,475000000.0
2008-04-08 20:00:00,1.3611,1.36398,1.35963,1.36197,419000000.0
2008-04-08 21:00:00,1.36179,1.36237,1.35817,1.35867,373000000.0
2008-04-08 22:00:00,1.35846,1.35918,1.3574,1.35896,420000000.0
2008-04-08 23:00:00,1.3589,1.35913,1.35656,1.35782,429000000.0
2008-04-09 00:00:00,1.3582,1.35883,1.35591,1.35691,393000000.0
2008-04-09 01:00:00,1.35675,1.35867,1.35612,1.35765,463000000.0
2008-04-09 02:00:00,1.35737,1.36089,1.3571,1.35951,404000000.0
2008-04-09 03:00:00,1.35993,1.3615,1.35927,1.36067,369000000.0
2008-04-09 04:00:00,1.36061,1.3615,1.35812,1.35943,388000000.0
2008-04-09 05:00:00,1.35921,1.36108,1.35894,1.36069,392000000.0
2008-04-09 06:00:00,1.36073,1.36255,1.36016,1.36172,369000000.0
2008-04-09 07:00:00,1.36169,1.36234,1.36007,1.36059,397000000.0
2008-04-09 08:00:00,1.36101,1.36487,1.36007,1.36465,502000000.0
2008-04-09 09:00:00,1.36459,1.36464,1.36152,1.36255,479000000.0
2008-04-09 10:00:00,1.36305,1.36356,1.36089,1.36271,532000000.0
2008-04-09 11:00:00,1.36272,1.3646,1.36167,1.36237,527000000.0
2008-04-09 12:00:00,1.36168,1.36312,1.36056,1.36224,486000000.0
2008-04-09 13:00:00,1.36235,1.36235,1.35951,1.36021,510000000.0
2008-04-09 14:00:00,1.36003,1.36447,1.3593,1.36429,723000000.0
2008-04-09 15:00:00,1.36402,1.36773,1.36361,1.36691,777000000.0
2008-04-09 16:00:00,1.36652,1.37168,1.36652,1.37075,613000000.0
2008-04-09 17:00:00,1.37066,1.37568,1.36862,1.37395,565000000.0
2008-04-09 18:00:00,1.37393,1.37833,1.37154,1.37807,549000000.0
2008-04-09 19:00:00,1.37819,1.37996,1.37558,1.37798,544000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.37405,1.3744,371000000.0
2008-04-09 21:00:00,1.37427,1.37519,1.37222,1.3734,437000000.0
2008-04-09 22:00:00,1.37328,1.37409,1.372,1.37354,364000000.0
2008-04-09 23:00:00,1.37333,1.37558,1.37257,1.37501,438000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.372,1.37345,399000000.0
2008-04-10 01:00:00,1.37371,1.37471,1.37242,1.37458,416000000.0
2008-04-10 02:00:00,1.37356,1.37392,1.361,1.36289,484000000.0
2008-04-10 03:00:00,1.363,1.36537,1.3609,1.36145,423000000.0
2008-04-10 04:00:00,1.36149,1.36291,1.35948,1.36096,429000000.0
2008-04-10 05:00:00,1.36056,1.36263,1.35842,1.3626,402000000.0
2008-04-10 06:00:00,1.36247,1.36508,1.3605,1.36211,450000000.0
2008-04-10 07:00:00,1.3622,1.36266,1.36019,1.36206,467000000.0
2008-04-10 08:00:00,1.36206,1.36296,1.35859,1.35889,509000000.0
2008-04-10 09:00:00,1.35909,1.36195,1.35834,1.36119,488000000.0
2008-04-10 10:00:00,1.36138,1.36822,1.36039,1.36703,530000000.0
2008-04-10 11:00:00,1.36719,1.37165,1.36713,1.36889,560000000.0
2008-04-10 12:00:00,1.3685,1.36988,1.36744,1.36774,531000000.0
2008-04-10 13:00:00,1.36794,1.37002,1.36564,1.36627,528000000.0
2008-04-10 14:00:00,1.36615,1.3688,1.36203,1.36351,748000000.0
2008-04-10 15:00:00,1.3632,1.36505,1.36155,1.36455,779000000.0
2008-04-10 16:00:00,1.36461,1.36535,1.35515,1.35677,627000000.0
2008-04-10 17:00:00,1.35697,1.3583,1.34815,1.35049,562000000.0
2008-04-10 18:00:00,1.35038,1.35209,1.34514,1.34768,558000000.0
2008-04-10 19:00:00,1.34762,1.34826,1.34511,1.34699,541000000.0
2008-04-10 20:00:00,1.34696,1.34935,1.34564,1.34681,424000000.0
2008-04-10 21:00:00,1.3467,1.34797,1.34518,1.34602,431000000.0
2008-04-10 22:00:00,1.34585,1.34604,1.3442,1.34538,379000000.0
2008-04-10 23:00:00,1.34544,1.34728,1.3447,1.34636,447000000.0
2008-04-11 00:00:00,1.34683,1.34715,1.34438,1.34506,310000000.0
2008-04-11 01:00:00,1.34462,1.34741,1.34401,1.34727,358000000.0
2008-04-11 02:00:00,1.34709,1.34955,1.34684,1.34927,385000000.0
2008-04-11 03:00:00,1.34938,1.34941,1.34499,1.34559,366000000.0
2008-04-11 04:00:00,1.34541,1.34897,1.34528,1.34848,372000000.0
2008-04-11 05:00:00,1.34808,1.34929,1.34759,1.34887,359000000.0
2008-04-11 06:00:00,1.34887,1.34916,1.3466,1.34758,332000000.0
2008-04-11 07:00:00,1.3474,1.34841,1.34478,1.34775,451000000.0
2008-04-11 08:00:00,1.34803,1.35248,1.34721,1.35159,500000000.0
2008-04-11 09:00:00,1.35183,1.35604,1.35053,1.35389,495000000.0
2008-04-11 10:00:00,1.35435,1.35476,1.35173,1.35301,523000000.0
2008-04-11 11:00:00,1.35307,1.35369,1.34925,1.35019,551000000.0
2008-04-11 12:00:00,1.34959,1.3583,1.34855,1.35594,528000000.0
2008-04-11 13:00:00,1.35596,1.36241,1.35491,1.35842,525000000.0
2008-04-11 14:00:00,1.35818,1.36087,1.35617,1.35935,748000000.0
2008-04-11 15:00:00,1.3591,1.36017,1.35688,1.35886,770000000.0
2008-04-11 16:00:00,1.35892,1.36122,1.3522,1.35441,619000000.0
2008-04-11 17:00:00,1.35434,1.35843,1.3536,1.35403,567000000.0
2008-04-11 18:00:00,1.35396,1.35872,1.35294,1.35518,486000000.0
2008-04-11 19:00:00,1.35502,1.35791,1.35441,1.35721,532000000.0
2008-04-11 20:00:00,1.35718,1.35879,1.35463,1.35761,396000000.0
2008-04-11 21:00:00,1.35766,1.35809,1.35406,1.35521,436000000.0
2008-04-11 22:00:00,1.35509,1.35667,1.35399,1.35524,429000000.0
2008-04-13 23:00:00,1.34855,1.35228,1.34822,1.34935,442000000.0
2008-04-14 00:00:00,1.34976,1.35154,1.34833,1.35154,373000000.0
2008-04-14 01:00:00,1.3515,1.3537,1.35022,1.35194,443000000.0
2008-04-14 02:00:00,1.35135,1.35321,1.34974,1.35264,429000000.0
2008-04-14 03:00:00,1.35252,1.35409,1.35112,1.35152,430000000.0
2008-04-14 04:00:00,1.35157,1.3542,1.35064,1.35297,354000000.0
2008-04-14 05:00:00,1.35255,1.35398,1.35194,1.35371,316000000.0
2008-04-14 06:00:00,1.35357,1.35425,1.35195,1.35348,407000000.0
2008-04-14 07:00:00,1.35349,1.35603,1.35169,1.35499,451000000.0
2008-04-14 08:00:00,1.3553,1.35884,1.3537,1.35862,509000000.0
2008-04-14 09:00:00,1.3587,1.35973,1.35475,1.35849,488000000.0
2008-04-14 10:00:00,1.35876,1.36067,1.35644,1.35644,522000000.0
2008-04-14 11:00:00,1.3566,1.35846,1.3552,1.35717,560000000.0
2008-04-14 12:00:00,1.35651,1.36337,1.35594,1.36142,528000000.0
2008-04-14 13:00:00,1.36158,1.36502,1.36061,1.365,519000000.0
2008-04-14 14:00:00,1.36445,1.36628,1.3607,1.36377,748000000.0
2008-04-14 15:00:00,1.36359,1.36425,1.35895,1.36125,789000000.0
2008-04-14 16:00:00,1.36117,1.36454,1.3598,1.3623,626000000.0
2008-04-14 17:00:00,1.36207,1.36323,1.35924,1.36031,564000000.0
2008-04-14 18:00:00,1.36031,1.36196,1.35562,1.35629,539000000.0
2008-04-14 19:00:00,1.35596,1.35788,1.35531,1.35578,472000000.0
2008-04-14 20:00:00,1.35514,1.35701,1.35452,1.35673,412000000.0
2008-04-14 21:00:00,1.35637,1.35665,1.35398,1.35643,419000000.0
2008-04-14 22:00:00,1.3561,1.35946,1.35561,1.35855,406000000.0
2008-04-14 23:00:00,1.35898,1.36016,1.35751,1.35781,464000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35526,1.35567,294000000.0
2008-04-15 01:00:00,1.35574,1.35718,1.35494,1.35608,425000000.0
2008-04-15 02:00:00,1.35556,1.35754,1.35448,1.35671,416000000.0
2008-04-15 03:00:00,1.35693,1.3576,1.35465,1.35551,348000000.0
2008-04-15 04:00:00,1.35525,1.35554,1.35333,1.35539,365000000.0
2008-04-15 05:00:00,1.35492,1.35616,1.35433,1.35537,336000000.0
2008-04-15 06:00:00,1.35542,1.3566,1.354,1.35506,361000000.0
2008-04-15 07:00:00,1.35482,1.35876,1.35432,1.35725,429000000.0
2008-04-15 08:00:00,1.35753,1.3578,1.35567,1.35702,509000000.0
2008-04-15 09:00:00,1.35693,1.36089,1.35642,1.36026,493000000.0
2008-04-15 10:00:00,1.36053,1.36068,1.35719,1.35918,533000000.0
2008-04-15 11:00:00,1.35898,1.35924,1.3557,1.35797,560000000.0
2008-04-15 12:00:00,1.35704,1.35898,1.3565,1.35813,504000000.0
2008-04-15 13:00:00,1.35767,1.35787,1.35516,1.35672,530000000.0
2008-04-15 14:00:00,1.35644,1.35774,1.35127,1.35427,748000000.0
2008-04-15 15:00:00,1.35411,1.35445,1.35048,1.35336,784000000.0
2008-04-15 16:00:00,1.35295,1.35679,1.35287,1.35486,623000000.0
2008-04-15 17:00:00,1.35513,1.35696,1.35296,1.35477,560000000.0
2008-04-15 18:00:00,1.35496,1.35523,1.35215,1.35234,487000000.0
2008-04-15 19:00:00,1.35273,1.35301,1.34536,1.34732,539000000.0
2008-04-15 20:00:00,1.34724,1.35051,1.34651,1.35003,403000000.0
2008-04-15 21:00:00,1.34994,1.35009,1.3458,1.34951,437000000.0
2008-04-15 22:00:00,1.34944,1.34953,1.34691,1.3487,462000000.0
2008-04-15 23:00:00,1.34898,1.34946,1.3467,1.34765,391000000.0
2008-04-16 00:00:00,1.34768,1.34832,1.34235,1.34618,433000000.0
2008-04-16 01:00:00,1.3462,1.34666,1.34452,1.34633,391000000.0
2008-04-16 02:00:00,1.34661,1.34713,1.34379,1.34469,371000000.0
2008-04-16 03:00:00,1.34519,1.34709,1.34448,1.34565,411000000.0
2008-04-16 04:00:00,1.3457,1.34675,1.34488,1.34565,373000000.0
2008-04-16 05:00:00,1.34521,1.3462,1.3444,1.34509,357000000.0
2008-04-16 06:00:00,1.34487,1.34651,1.34459,1.34647,373000000.0
2008-04-16 07:00:00,1.34649,1.34835,1.34492,1.34778,476000000.0
2008-04-16 08:00:00,1.34813,1.35128,1.34747,1.34932,509000000.0
2008-04-16 09:00:00,1.3495,1.34997,1.34756,1.34955,493000000.0
2008-04-16 10:00:00,1.35011,1.35068,1.34727,1.34936,512000000.0
2008-04-16 11:00:00,1.34943,1.36021,1.34943,1.35647,560000000.0
2008-04-16 12:00:00,1.35633,1.3593,1.35561,1.35747,528000000.0
2008-04-16 13:00:00,1.35739,1.35739,1.35327,1.35619,530000000.0
2008-04-16 14:00:00,1.35607,1.35811,1.35378,1.35645,748000000.0
2008-04-16 15:00:00,1.3562,1.3566,1.35126,1.35397,781000000.0
2008-04-16 16:00:00,1.35372,1.35455,1.35115,1.35219,624000000.0
2008-04-16 17:00:00,1.35207,1.35302,1.3491,1.35293,564000000.0
2008-04-16 18:00:00,1.35278,1.35285,1.34948,1.35214,550000000.0
2008-04-16 19:00:00,1.35201,1.3537,1.35087,1.35163,507000000.0
2008-04-16 20:00:00,1.35174,1.35273,1.35026,1.35143,454000000.0
2008-04-16 21:00:00,1.35153,1.35353,1.35015,1.35247,410000000.0
2008-04-16 22:00:00,1.35227,1.35287,1.34974,1.35035,383000000.0
2008-04-16 23:00:00,1.35046,1.35172,1.34976,1.35052,415000000.0
2008-04-17 00:00:00,1.35096,1.35199,1.34959,1.35169,368000000.0
2008-04-17 01:00:00,1.35153,1.3544,1.35092,1.35128,398000000.0
2008-04-17 02:00:00,1.35144,1.35249,1.34973,1.3517,445000000.0
2008-04-17 03:00:00,1.35179,1.35297,1.35035,1.35104,333000000.0
2008-04-17 04:00:00,1.35085,1.35161,1.35008,1.35112,305000000.0
2008-04-17 05:00:00,1.3508,1.35283,1.35041,1.35234,366000000.0
2008-04-17 06:00:00,1.35229,1.35317,1.35114,1.35226,406000000.0
2008-04-17 07:00:00,1.35209,1.35401,1.3494,1.34948,468000000.0
2008-04-17 08:00:00,1.34978,1.35129,1.3473,1.35,509000000.0
2008-04-17 09:00:00,1.35033,1.35522,1.34913,1.35484,493000000.0
2008-04-17 10:00:00,1.35503,1.35503,1.34976,1.35076,532000000.0
2008-04-17 11:00:00,1.3508,1.35309,1.34704,1.34885,549000000.0
2008-04-17 12:00:00,1.34838,1.35008,1.34339,1.34529,528000000.0
2008-04-17 13:00:00,1.34515,1.34572,1.33824,1.33876,527000000.0
2008-04-17 14:00:00,1.33876,1.34644,1.33865,1.3455,748000000.0
2008-04-17 15:00:00,1.34524,1.34743,1.34441,1.34523,784000000.0
2008-04-17 16:00:00,1.3453,1.35008,1.34267,1.34503,619000000.0
2008-04-17 17:00:00,1.34519,1.34832,1.34471,1.34815,562000000.0
2008-04-17 18:00:00,1.34801,1.34812,1.34541,1.34625,542000000.0
2008-04-17 19:00:00,1.3454,1.34596,1.34105,1.34216,541000000.0
2008-04-17 20:00:00,1.34175,1.34348,1.34118,1.34301,423000000.0
2008-04-17 21:00:00,1.34299,1.34339,1.33893,1.34144,458000000.0
2008-04-17 22:00:00,1.34138,1.34285,1.33937,1.34167,432000000.0
2008-04-17 23:00:00,1.34176,1.34268,1.34019,1.34142,446000000.0
2008-04-18 00:00:00,1.34113,1.3429,1.34069,1.34269,304000000.0
2008-04-18 01:00:00,1.34244,1.34371,1.34198,1.34304,316000000.0
2008-04-18 02:00:00,1.34274,1.3438,1.34173,1.34258,397000000.0
2008-04-18 03:00:00,1.34277,1.34414,1.34156,1.34354,311000000.0
2008-04-18 04:00:00,1.34354,1.34468,1.34252,1.34467,341000000.0
2008-04-18 05:00:00,1.34434,1.34508,1.34334,1.34489,335000000.0
2008-04-18 06:00:00,1.34474,1.34486,1.34336,1.34434,269000000.0
2008-04-18 07:00:00,1.34439,1.34439,1.3416,1.34173,379000000.0
2008-04-18 08:00:00,1.34223,1.34512,1.34187,1.3435,509000000.0
2008-04-18 09:00:00,1.34351,1.34413,1.34211,1.34301,489000000.0
2008-04-18 10:00:00,1.34352,1.34374,1.34104,1.34158,534000000.0
2008-04-18 11:00:00,1.34174,1.3422,1.3321,1.33431,560000000.0
2008-04-18 12:00:00,1.33365,1.33511,1.32826,1.33025,529000000.0
2008-04-18 13:00:00,1.33021,1.33131,1.32288,1.32379,525000000.0
2008-04-18 14:00:00,1.32382,1.32602,1.31831,1.32066,748000000.0
2008-04-18 15:00:00,1.32036,1.32572,1.32021,1.32257,780000000.0
2008-04-18 16:00:00,1.32222,1.32555,1.32184,1.32506,624000000.0
2008-04-18 17:00:00,1.32526,1.32658,1.32263,1.32454,563000000.0
2008-04-18 18:00:00,1.32426,1.32782,1.32339,1.32748,558000000.0
2008-04-18 19:00:00,1.32725,1.33036,1.32583,1.32957,554000000.0
2008-04-18 20:00:00,1.32961,1.33403,1.32897,1.33183,444000000.0
2008-04-18 21:00:00,1.33178,1.33256,1.32903,1.32954,439000000.0
2008-04-18 22:00:00,1.32945,1.33029,1.32859,1.33009,395000000.0
2008-04-20 23:00:00,1.33038,1.33372,1.33038,1.33211,352000000.0
2008-04-21 00:00:00,1.33273,1.3333,1.33024,1.33052,394000000.0
2008-04-21 01:00:00,1.3303,1.33143,1.32894,1.32979,467000000.0
2008-04-21 02:00:00,1.32961,1.33015,1.32491,1.32785,458000000.0
2008-04-21 03:00:00,1.32809,1.32974,1.32671,1.32786,327000000.0
2008-04-21 04:00:00,1.32758,1.32998,1.32691,1.32965,490000000.0
2008-04-21 05:00:00,1.32961,1.32993,1.32786,1.32938,376000000.0
2008-04-21 06:00:00,1.32949,1.33213,1.32895,1.33005,382000000.0
2008-04-21 07:00:00,1.33004,1.33039,1.32887,1.32994,343000000.0
2008-04-21 08:00:00,1.33008,1.33028,1.32629,1.32868,545000000.0
2008-04-21 09:00:00,1.32882,1.33778,1.32829,1.33778,558000000.0
2008-04-21 10:00:00,1.3378,1.33819,1.33421,1.33548,562000000.0
2008-04-21 11:00:00,1.33534,1.33574,1.33188,1.33514,619000000.0
2008-04-21 12:00:00,1.33526,1.34187,1.33324,1.33961,767000000.0
2008-04-21 13:00:00,1.33975,1.34295,1.33893,1.33961,748000000.0
2008-04-21 14:00:00,1.33958,1.34255,1.33848,1.34075,510000000.0
2008-04-21 15:00:00,1.34062,1.34219,1.33943,1.34007,528000000.0
2008-04-21 16:00:00,1.34072,1.34562,1.33954,1.33967,560000000.0
2008-04-21 17:00:00,1.33973,1.3408,1.33674,1.33798,511000000.0
2008-04-21 18:00:00,1.33728,1.33951,1.33716,1.33825,480000000.0
2008-04-21 19:00:00,1.33788,1.3399,1.3371,1.33869,509000000.0
2008-04-21 20:00:00,1.33812,1.34344,1.33812,1.34293,473000000.0
2008-04-21 21:00:00,1.34277,1.34362,1.34141,1.34238,380000000.0
2008-04-21 22:00:00,1.34229,1.34274,1.33884,1.33979,355000000.0
2008-04-21 23:00:00,1.34021,1.34174,1.339,1.34051,311000000.0
2008-04-22 00:00:00,1.34032,1.34077,1.33862,1.34042,340000000.0
2008-04-22 01:00:00,1.34031,1.34133,1.33899,1.33994,404000000.0
2008-04-22 02:00:00,1.34037,1.34115,1.33953,1.3409,390000000.0
2008-04-22 03:00:00,1.3411,1.34123,1.33917,1.34106,432000000.0
2008-04-22 04:00:00,1.34066,1.34245,1.33908,1.33984,503000000.0
2008-04-22 05:00:00,1.33975,1.34069,1.33823,1.34003,392000000.0
2008-04-22 06:00:00,1.34016,1.34084,1.33867,1.33899,417000000.0
2008-04-22 07:00:00,1.33935,1.33974,1.3352,1.33651,456000000.0
2008-04-22 08:00:00,1.33605,1.33888,1.33338,1.33433,499000000.0
2008-04-22 09:00:00,1.33424,1.33622,1.33336,1.33529,548000000.0
2008-04-22 10:00:00,1.33524,1.34067,1.33485,1.34063,570000000.0
2008-04-22 11:00:00,1.34052,1.34163,1.3376,1.33954,606000000.0
2008-04-22 12:00:00,1.33951,1.33977,1.33586,1.33877,791000000.0
2008-04-22 13:00:00,1.33889,1.34041,1.33782,1.33967,747000000.0
2008-04-22 14:00:00,1.33983,1.33991,1.33668,1.33768,509000000.0
2008-04-22 15:00:00,1.33792,1.34037,1.33494,1.33884,530000000.0
2008-04-22 16:00:00,1.33918,1.34619,1.33615,1.3433,528000000.0
2008-04-22 17:00:00,1.34316,1.34929,1.34249,1.34914,532000000.0
2008-04-22 18:00:00,1.34896,1.34994,1.34519,1.34654,488000000.0
2008-04-22 19:00:00,1.34611,1.34719,1.34498,1.34581,426000000.0
2008-04-22 20:00:00,1.3454,1.34664,1.34321,1.34637,441000000.0
2008-04-22 21:00:00,1.34625,1.34649,1.34425,1.34493,417000000.0
2008-04-22 22:00:00,1.34472,1.34565,1.34356,1.34502,382000000.0
2008-04-22 23:00:00,1.34488,1.34633,1.34424,1.34619,383000000.0
2008-04-23 00:00:00,1.34621,1.34632,1.34478,1.3457,254000000.0
2008-04-23 01:00:00,1.34525,1.34564,1.34247,1.34307,347000000.0
2008-04-23 02:00:00,1.34328,1.34376,1.34155,1.34255,432000000.0
2008-04-23 03:00:00,1.34298,1.3432,1.34138,1.34229,406000000.0
2008-04-23 04:00:00,1.34168,1.34328,1.34104,1.34217,519000000.0
2008-04-23 05:00:00,1.34247,1.34521,1.34197,1.34336,413000000.0
2008-04-23 06:00:00,1.34343,1.34365,1.34217,1.34293,424000000.0
2008-04-23 07:00:00,1.34291,1.34362,1.34036,1.34082,493000000.0
2008-04-23 08:00:00,1.34097,1.34243,1.33908,1.34163,524000000.0
2008-04-23 09:00:00,1.34159,1.34189,1.33858,1.34038,560000000.0
2008-04-23 10:00:00,1.34024,1.3417,1.33823,1.3388,565000000.0
2008-04-23 11:00:00,1.33885,1.33962,1.3369,1.33804,606000000.0
2008-04-23 12:00:00,1.3382,1.34023,1.33756,1.33855,791000000.0
2008-04-23 13:00:00,1.33875,1.34169,1.33674,1.33798,748000000.0
2008-04-23 14:00:00,1.33792,1.33896,1.33486,1.33636,515000000.0
2008-04-23 15:00:00,1.33612,1.33675,1.33152,1.33444,528000000.0
2008-04-23 16:00:00,1.33476,1.33618,1.32932,1.33016,560000000.0
2008-04-23 17:00:00,1.33014,1.33218,1.32887,1.33217,524000000.0
2008-04-23 18:00:00,1.33152,1.3336,1.33049,1.33084,480000000.0
2008-04-23 19:00:00,1.33063,1.33163,1.32849,1.32934,484000000.0
2008-04-23 20:00:00,1.32851,1.33019,1.32776,1.32963,454000000.0
2008-04-23 21:00:00,1.32939,1.33015,1.32809,1.32909,483000000.0
2008-04-23 22:00:00,1.32894,1.32987,1.32731,1.32947,373000000.0
2008-04-23 23:00:00,1.32985,1.33118,1.32932,1.33054,347000000.0
2008-04-24 00:00:00,1.33046,1.33098,1.3289,1.32958,320000000.0
2008-04-24 01:00:00,1.32967,1.32988,1.32776,1.32965,321000000.0
2008-04-24 02:00:00,1.32934,1.32994,1.32794,1.32911,394000000.0
2008-04-24 03:00:00,1.32909,1.32985,1.32506,1.32547,464000000.0
2008-04-24 04:00:00,1.32487,1.32704,1.32462,1.32645,477000000.0
2008-04-24 05:00:00,1.32663,1.32787,1.32565,1.32615,395000000.0
2008-04-24 06:00:00,1.32614,1.3274,1.32569,1.32642,408000000.0
2008-04-24 07:00:00,1.32622,1.32761,1.32553,1.32661,415000000.0
2008-04-24 08:00:00,1.32665,1.32845,1.32485,1.32796,521000000.0
2008-04-24 09:00:00,1.32805,1.32923,1.32591,1.32836,559000000.0
2008-04-24 10:00:00,1.32795,1.32795,1.3204,1.32144,570000000.0
2008-04-24 11:00:00,1.32117,1.32403,1.31915,1.32269,636000000.0
2008-04-24 12:00:00,1.32296,1.32537,1.32155,1.32261,791000000.0
2008-04-24 13:00:00,1.32285,1.32416,1.32146,1.32317,747000000.0
2008-04-24 14:00:00,1.3234,1.32456,1.31713,1.31799,525000000.0
2008-04-24 15:00:00,1.31797,1.31943,1.31471,1.31568,528000000.0
2008-04-24 16:00:00,1.31636,1.32087,1.31481,1.31713,560000000.0
2008-04-24 17:00:00,1.31705,1.31755,1.31205,1.31399,533000000.0
2008-04-24 18:00:00,1.31385,1.31458,1.31037,1.31141,491000000.0
2008-04-24 19:00:00,1.3114,1.3126,1.30938,1.31103,501000000.0
2008-04-24 20:00:00,1.3106,1.31245,1.30904,1.31204,464000000.0
2008-04-24 21:00:00,1.31197,1.31197,1.30954,1.30995,384000000.0
2008-04-24 22:00:00,1.30982,1.31196,1.30982,1.3105,380000000.0
2008-04-24 23:00:00,1.3103,1.31189,1.30895,1.31184,381000000.0
2008-04-25 00:00:00,1.31172,1.31383,1.31104,1.31297,348000000.0
2008-04-25 01:00:00,1.31297,1.31313,1.31065,1.31146,332000000.0
2008-04-25 02:00:00,1.31145,1.31209,1.30979,1.31026,423000000.0
2008-04-25 03:00:00,1.31034,1.31308,1.30955,1.31254,435000000.0
2008-04-25 04:00:00,1.31213,1.31367,1.31155,1.31198,410000000.0
2008-04-25 05:00:00,1.31257,1.31334,1.31139,1.31221,417000000.0
2008-04-25 06:00:00,1.3115,1.31317,1.30971,1.31114,447000000.0
2008-04-25 07:00:00,1.31109,1.31377,1.31061,1.31251,470000000.0
2008-04-25 08:00:00,1.31261,1.3138,1.30961,1.31169,524000000.0
2008-04-25 09:00:00,1.31173,1.31227,1.30612,1.30715,559000000.0
2008-04-25 10:00:00,1.30693,1.31216,1.3061,1.31138,571000000.0
2008-04-25 11:00:00,1.31135,1.31382,1.30982,1.31269,626000000.0
2008-04-25 12:00:00,1.31289,1.31393,1.31026,1.31188,791000000.0
2008-04-25 13:00:00,1.31196,1.31567,1.31114,1.31541,752000000.0
2008-04-25 14:00:00,1.31564,1.31752,1.31379,1.31511,523000000.0
2008-04-25 15:00:00,1.31496,1.31864,1.31427,1.31725,528000000.0
2008-04-25 16:00:00,1.31778,1.32083,1.31599,1.31942,560000000.0
2008-04-25 17:00:00,1.31931,1.3221,1.3165,1.31845,532000000.0
2008-04-25 18:00:00,1.31805,1.31923,1.31535,1.31628,480000000.0
2008-04-25 19:00:00,1.31588,1.31639,1.31305,1.31473,502000000.0
2008-04-25 20:00:00,1.31424,1.31566,1.31259,1.31406,564000000.0
2008-04-25 21:00:00,1.31372,1.31545,1.31296,1.31379,492000000.0
2008-04-25 22:00:00,1.31369,1.31643,1.31241,1.31544,384000000.0
2008-04-27 23:00:00,1.31516,1.31616,1.31406,1.31546,309000000.0
2008-04-28 00:00:00,1.31543,1.31572,1.31283,1.31483,304000000.0
2008-04-28 01:00:00,1.31463,1.31652,1.31378,1.31457,401000000.0
2008-04-28 02:00:00,1.31433,1.31595,1.31358,1.31535,403000000.0
2008-04-28 03:00:00,1.31531,1.31653,1.31417,1.31542,357000000.0
2008-04-28 04:00:00,1.31534,1.31712,1.3146,1.31608,333000000.0
2008-04-28 05:00:00,1.31575,1.31713,1.3155,1.31678,358000000.0
2008-04-28 06:00:00,1.31654,1.31798,1.31605,1.31736,173000000.0
2008-04-28 07:00:00,1.31657,1.31857,1.31626,1.31728,438000000.0
2008-04-28 08:00:00,1.31772,1.3198,1.31444,1.31534,509000000.0
2008-04-28 09:00:00,1.31574,1.31782,1.3129,1.31713,488000000.0
2008-04-28 10:00:00,1.31708,1.31908,1.31642,1.31853,528000000.0
2008-04-28 11:00:00,1.31864,1.32154,1.31822,1.32062,560000000.0
2008-04-28 12:00:00,1.31993,1.32124,1.31761,1.31896,528000000.0
2008-04-28 13:00:00,1.31892,1.31936,1.31563,1.31624,506000000.0
2008-04-28 14:00:00,1.31598,1.31645,1.31361,1.31421,747000000.0
2008-04-28 15:00:00,1.31386,1.31693,1.31335,1.31493,791000000.0
2008-04-28 16:00:00,1.31458,1.31821,1.31438,1.31724,619000000.0
2008-04-28 17:00:00,1.31711,1.3184,1.31449,1.31669,560000000.0
2008-04-28 18:00:00,1.31658,1.31669,1.31413,1.31577,531000000.0
2008-04-28 19:00:00,1.31549,1.31614,1.31307,1.31371,434000000.0
2008-04-28 20:00:00,1.31369,1.31496,1.31278,1.31457,416000000.0
2008-04-28 21:00:00,1.31418,1.31571,1.3137,1.31496,369000000.0
2008-04-28 22:00:00,1.31495,1.31619,1.3136,1.31573,435000000.0
2008-04-28 23:00:00,1.31565,1.31666,1.31427,1.3145,436000000.0
2008-04-29 00:00:00,1.31498,1.3155,1.31403,1.31512,293000000.0
2008-04-29 01:00:00,1.31514,1.31579,1.31372,1.31554,367000000.0
2008-04-29 02:00:00,1.31545,1.3156,1.31377,1.31497,282000000.0
2008-04-29 03:00:00,1.31506,1.31592,1.31332,1.31411,374000000.0
2008-04-29 04:00:00,1.31416,1.31495,1.31313,1.31398,408000000.0
2008-04-29 05:00:00,1.31356,1.31477,1.31323,1.3145,358000000.0
2008-04-29 06:00:00,1.31456,1.31469,1.31269,1.31366,390000000.0
2008-04-29 07:00:00,1.31383,1.31398,1.31166,1.31173,467000000.0
2008-04-29 08:00:00,1.31186,1.31343,1.31067,1.31293,504000000.0
2008-04-29 09:00:00,1.31309,1.31317,1.30789,1.31045,482000000.0
2008-04-29 10:00:00,1.31041,1.3115,1.3085,1.31039,535000000.0
2008-04-29 11:00:00,1.31044,1.31092,1.30832,1.31063,560000000.0
2008-04-29 12:00:00,1.30995,1.31201,1.30908,1.31041,521000000.0
2008-04-29 13:00:00,1.31026,1.31106,1.30799,1.31074,518000000.0
2008-04-29 14:00:00,1.31064,1.31218,1.30822,1.31121,744000000.0
2008-04-29 15:00:00,1.31117,1.31357,1.30972,1.31285,791000000.0
2008-04-29 16:00:00,1.31236,1.31772,1.3106,1.31738,621000000.0
2008-04-29 17:00:00,1.31751,1.31751,1.31443,1.31686,559000000.0
2008-04-29 18:00:00,1.31687,1.31729,1.3127,1.31398,520000000.0
2008-04-29 19:00:00,1.31377,1.31456,1.31208,1.31373,536000000.0
2008-04-29 20:00:00,1.3136,1.31428,1.31029,1.31087,431000000.0
2008-04-29 21:00:00,1.31106,1.31233,1.31049,1.31169,406000000.0
2008-04-29 22:00:00,1.3115,1.31279,1.3104,1.31112,458000000.0
2008-04-29 23:00:00,1.31104,1.31165,1.30968,1.31058,391000000.0
2008-04-30 00:00:00,1.31104,1.31216,1.31,1.31143,399000000.0
2008-04-30 01:00:00,1.31124,1.31279,1.31054,1.31258,321000000.0
2008-04-30 02:00:00,1.31229,1.31251,1.30974,1.31057,347000000.0
2008-04-30 03:00:00,1.31057,1.31108,1.30911,1.3098,320000000.0
2008-04-30 04:00:00,1.30985,1.31162,1.30902,1.3113,417000000.0
2008-04-30 05:00:00,1.31098,1.31283,1.30974,1.31194,385000000.0
2008-04-30 06:00:00,1.31204,1.31321,1.31139,1.31308,406000000.0
2008-04-30 07:00:00,1.31252,1.31407,1.31212,1.31294,435000000.0
2008-04-30 08:00:00,1.31321,1.31559,1.31218,1.31489,496000000.0
2008-04-30 09:00:00,1.31525,1.31649,1.31183,1.31183,464000000.0
2008-04-30 10:00:00,1.31239,1.31256,1.30631,1.30973,526000000.0
2008-04-30 11:00:00,1.30962,1.31199,1.30772,1.31111,560000000.0
2008-04-30 12:00:00,1.31056,1.31146,1.30843,1.31048,512000000.0
2008-04-30 13:00:00,1.31032,1.31184,1.30851,1.31092,515000000.0
2008-04-30 14:00:00,1.3109,1.31148,1.30374,1.30702,740000000.0
2008-04-30 15:00:00,1.30669,1.30823,1.30471,1.30616,794000000.0
2008-04-30 16:00:00,1.30632,1.30717,1.30242,1.30265,617000000.0
2008-04-30 17:00:00,1.30272,1.3033,1.29999,1.30178,543000000.0
2008-04-30 18:00:00,1.30181,1.30419,1.30054,1.30419,540000000.0
2008-04-30 19:00:00,1.30407,1.30462,1.30232,1.30388,495000000.0
2008-04-30 20:00:00,1.30374,1.31019,1.29911,1.30942,506000000.0
2008-04-30 21:00:00,1.30967,1.31069,1.30746,1.30801,494000000.0
2008-04-30 22:00:00,1.30784,1.31109,1.30706,1.30968,498000000.0
2008-04-30 23:00:00,1.30984,1.3099,1.3072,1.30902,404000000.0
2008-05-01 00:00:00,1.30968,1.31084,1.30874,1.31055,361000000.0
2008-05-01 01:00:00,1.31023,1.31111,1.30931,1.31053,297000000.0
2008-05-01 02:00:00,1.31044,1.31138,1.30935,1.30997,404000000.0
2008-05-01 03:00:00,1.31014,1.31208,1.30933,1.3119,348000000.0
2008-05-01 04:00:00,1.31175,1.31264,1.31064,1.31198,315000000.0
2008-05-01 05:00:00,1.31154,1.31217,1.30939,1.31045,280000000.0
2008-05-01 06:00:00,1.31051,1.31186,1.3096,1.31166,379000000.0
2008-05-01 07:00:00,1.31169,1.31169,1.30968,1.30988,385000000.0
2008-05-01 08:00:00,1.31006,1.31038,1.30826,1.30929,478000000.0
2008-05-01 09:00:00,1.30981,1.30981,1.30062,1.30143,479000000.0
2008-05-01 10:00:00,1.30219,1.30345,1.30011,1.30127,518000000.0
2008-05-01 11:00:00,1.30135,1.30229,1.29848,1.3014,560000000.0
2008-05-01 12:00:00,1.30061,1.3017,1.2994,1.30014,447000000.0
2008-05-01 13:00:00,1.30008,1.30134,1.29841,1.29946,523000000.0
2008-05-01 14:00:00,1.29925,1.30029,1.29643,1.29868,741000000.0
2008-05-01 15:00:00,1.29832,1.30101,1.29651,1.29678,795000000.0
2008-05-01 16:00:00,1.29671,1.29904,1.29492,1.29771,627000000.0
2008-05-01 17:00:00,1.29768,1.2994,1.29655,1.29778,543000000.0
2008-05-01 18:00:00,1.29766,1.29869,1.29508,1.29599,524000000.0
2008-05-01 19:00:00,1.29583,1.29641,1.29341,1.29641,530000000.0
2008-05-01 20:00:00,1.29657,1.2977,1.29517,1.29698,434000000.0
2008-05-01 21:00:00,1.29693,1.29693,1.29525,1.29647,359000000.0
2008-05-01 22:00:00,1.29664,1.2982,1.29591,1.29781,390000000.0
2008-05-01 23:00:00,1.29806,1.29947,1.29686,1.29802,373000000.0
2008-05-02 00:00:00,1.29849,1.29948,1.29749,1.29811,291000000.0
2008-05-02 01:00:00,1.29784,1.29904,1.29706,1.29899,300000000.0
2008-05-02 02:00:00,1.29892,1.29913,1.29723,1.29875,363000000.0
2008-05-02 03:00:00,1.29864,1.29952,1.29746,1.29884,408000000.0
2008-05-02 04:00:00,1.29894,1.3001,1.29782,1.29918,384000000.0
2008-05-02 05:00:00,1.29892,1.2998,1.29698,1.29801,380000000.0
2008-05-02 06:00:00,1.29786,1.2998,1.29756,1.29968,318000000.0
2008-05-02 07:00:00,1.29929,1.30084,1.2987,1.29884,419000000.0
2008-05-02 08:00:00,1.29926,1.30047,1.29715,1.29782,501000000.0
2008-05-02 09:00:00,1.29757,1.30127,1.29757,1.29955,469000000.0
2008-05-02 10:00:00,1.29991,1.30148,1.29885,1.2996,509000000.0
2008-05-02 11:00:00,1.29963,1.30178,1.29809,1.29935,560000000.0
2008-05-02 12:00:00,1.29875,1.30108,1.29781,1.29872,525000000.0
2008-05-02 13:00:00,1.29841,1.29851,1.29494,1.29654,520000000.0
2008-05-02 14:00:00,1.29654,1.29801,1.2868,1.28971,743000000.0
2008-05-02 15:00:00,1.28923,1.29005,1.28514,1.28684,793000000.0
2008-05-02 16:00:00,1.28627,1.28902,1.28523,1.28868,617000000.0
2008-05-02 17:00:00,1.28819,1.29184,1.2881,1.2904,558000000.0
2008-05-02 18:00:00,1.2904,1.29116,1.28888,1.28966,538000000.0
2008-05-02 19:00:00,1.28938,1.29023,1.28727,1.29008,522000000.0
2008-05-02 20:00:00,1.29015,1.29254,1.28875,1.29045,439000000.0
2008-05-02 21:00:00,1.29034,1.29215,1.28868,1.28999,409000000.0
2008-05-02 22:00:00,1.28999,1.29118,1.28828,1.28923,446000000.0
2008-05-04 23:00:00,1.29187,1.29238,1.29059,1.29085,270000000.0
2008-05-05 00:00:00,1.29142,1.29229,1.29064,1.29204,334000000.0
2008-05-05 01:00:00,1.29163,1.29249,1.29061,1.29198,406000000.0
2008-05-05 02:00:00,1.29153,1.29278,1.29043,1.29097,238000000.0
2008-05-05 03:00:00,1.29092,1.29211,1.28877,1.29035,328000000.0
2008-05-05 04:00:00,1.29014,1.29102,1.28894,1.29062,313000000.0
2008-05-05 05:00:00,1.29003,1.29179,1.28956,1.2916,363000000.0
2008-05-05 06:00:00,1.29171,1.29208,1.29019,1.29106,347000000.0
2008-05-05 07:00:00,1.29089,1.29138,1.28887,1.28904,412000000.0
2008-05-05 08:00:00,1.28933,1.29171,1.28876,1.29133,453000000.0
2008-05-05 09:00:00,1.29145,1.2922,1.28864,1.28899,466000000.0
2008-05-05 10:00:00,1.28943,1.29264,1.28864,1.29115,521000000.0
2008-05-05 11:00:00,1.29093,1.29198,1.28937,1.29016,536000000.0
2008-05-05 12:00:00,1.28948,1.29142,1.28927,1.29013,426000000.0
2008-05-05 13:00:00,1.28991,1.2904,1.28825,1.28955,448000000.0
2008-05-05 14:00:00,1.28949,1.29115,1.28853,1.29038,680000000.0
2008-05-05 15:00:00,1.29036,1.29145,1.2881,1.28853,772000000.0
2008-05-05 16:00:00,1.28787,1.28855,1.2823,1.28817,595000000.0
2008-05-05 17:00:00,1.28875,1.29065,1.28705,1.28895,525000000.0
2008-05-05 18:00:00,1.28903,1.28985,1.28755,1.28874,474000000.0
2008-05-05 19:00:00,1.28876,1.29236,1.28771,1.29235,532000000.0
2008-05-05 20:00:00,1.29217,1.29258,1.28918,1.2903,401000000.0
2008-05-05 21:00:00,1.29004,1.2905,1.28836,1.28929,395000000.0
2008-05-05 22:00:00,1.28915,1.28986,1.28845,1.28944,364000000.0
2008-05-05 23:00:00,1.2893,1.29029,1.28772,1.28893,435000000.0
2008-05-06 00:00:00,1.2892,1.28977,1.28812,1.28893,228000000.0
2008-05-06 01:00:00,1.2889,1.2908,1.28797,1.28983,393000000.0
2008-05-06 02:00:00,1.28978,1.29124,1.28919,1.29055,312000000.0
2008-05-06 03:00:00,1.29067,1.29189,1.28937,1.29091,397000000.0
2008-05-06 04:00:00,1.29079,1.2924,1.29007,1.29198,350000000.0
2008-05-06 05:00:00,1.2915,1.29251,1.29102,1.292,295000000.0
2008-05-06 06:00:00,1.29164,1.2921,1.29051,1.29108,358000000.0
2008-05-06 07:00:00,1.29086,1.29173,1.28984,1.29002,400000000.0
2008-05-06 08:00:00,1.2902,1.29105,1.2881,1.29031,479000000.0
2008-05-06 09:00:00,1.29046,1.29056,1.2869,1.28705,468000000.0
2008-05-06 10:00:00,1.2875,1.29335,1.28731,1.29286,531000000.0
2008-05-06 11:00:00,1.29271,1.29497,1.29176,1.2945,551000000.0
2008-05-06 12:00:00,1.29368,1.2948,1.29204,1.29313,514000000.0
2008-05-06 13:00:00,1.29313,1.29736,1.29208,1.29605,523000000.0
2008-05-06 14:00:00,1.2959,1.29721,1.29422,1.29677,739000000.0
2008-05-06 15:00:00,1.29648,1.29894,1.2959,1.29756,791000000.0
2008-05-06 16:00:00,1.29701,1.30058,1.29514,1.29646,618000000.0
2008-05-06 17:00:00,1.29655,1.29783,1.2949,1.29533,559000000.0
2008-05-06 18:00:00,1.29521,1.29521,1.29229,1.29314,529000000.0
2008-05-06 19:00:00,1.29318,1.29515,1.29269,1.29467,535000000.0
2008-05-06 20:00:00,1.29411,1.29504,1.29209,1.29267,429000000.0
2008-05-06 21:00:00,1.2927,1.29314,1.28949,1.29082,446000000.0
2008-05-06 22:00:00,1.29079,1.29131,1.28962,1.29028,406000000.0
2008-05-06 23:00:00,1.29032,1.29115,1.28928,1.2903,392000000.0
2008-05-07 00:00:00,1.29079,1.29198,1.28985,1.29131,301000000.0
2008-05-07 01:00:00,1.29118,1.29178,1.28889,1.28968,348000000.0
2008-05-07 02:00:00,1.28931,1.29069,1.28835,1.29054,362000000.0
2008-05-07 03:00:00,1.29051,1.29108,1.28935,1.29058,339000000.0
2008-05-07 04:00:00,1.29037,1.29037,1.28758,1.28885,407000000.0
2008-05-07 05:00:00,1.2883,1.28999,1.28812,1.2899,278000000.0
2008-05-07 06:00:00,1.28978,1.29037,1.28872,1.29008,347000000.0
2008-05-07 07:00:00,1.28999,1.29038,1.28784,1.28817,423000000.0
2008-05-07 08:00:00,1.2884,1.29009,1.28687,1.2891,493000000.0
2008-05-07 09:00:00,1.28941,1.29149,1.28829,1.29058,475000000.0
2008-05-07 10:00:00,1.29096,1.29198,1.28941,1.29052,526000000.0
2008-05-07 11:00:00,1.29078,1.2931,1.29039,1.29201,560000000.0
2008-05-07 12:00:00,1.29098,1.29186,1.28941,1.29087,525000000.0
2008-05-07 13:00:00,1.29086,1.2926,1.2903,1.29226,512000000.0
2008-05-07 14:00:00,1.29217,1.29272,1.28889,1.29051,739000000.0
2008-05-07 15:00:00,1.29015,1.29331,1.28887,1.29315,791000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.28988,1.29319,620000000.0
2008-05-07 17:00:00,1.29347,1.29371,1.28988,1.29068,552000000.0
2008-05-07 18:00:00,1.29058,1.29247,1.28999,1.2918,501000000.0
2008-05-07 19:00:00,1.29192,1.29278,1.28981,1.29242,492000000.0
2008-05-07 20:00:00,1.29249,1.29509,1.29187,1.29428,452000000.0
2008-05-07 21:00:00,1.29419,1.29571,1.29363,1.29514,430000000.0
2008-05-07 22:00:00,1.29513,1.29531,1.29258,1.29391,448000000.0
2008-05-07 23:00:00,1.29394,1.29608,1.29374,1.29549,346000000.0
2008-05-08 00:00:00,1.29592,1.29629,1.29268,1.29374,389000000.0
2008-05-08 01:00:00,1.29352,1.29416,1.29045,1.29233,497000000.0
2008-05-08 02:00:00,1.29234,1.29428,1.29174,1.29297,418000000.0
2008-05-08 03:00:00,1.29306,1.29472,1.28975,1.29211,392000000.0
2008-05-08 04:00:00,1.29215,1.2965,1.29161,1.29612,439000000.0
2008-05-08 05:00:00,1.2958,1.29778,1.29499,1.29701,414000000.0
2008-05-08 06:00:00,1.29506,1.29867,1.29506,1.29764,399000000.0
2008-05-08 07:00:00,1.29774,1.30207,1.29612,1.30085,495000000.0
2008-05-08 08:00:00,1.30129,1.3035,1.29787,1.3013,512000000.0
2008-05-08 09:00:00,1.3015,1.30461,1.29887,1.304,494000000.0
2008-05-08 10:00:00,1.30486,1.30651,1.30341,1.30392,527000000.0
2008-05-08 11:00:00,1.30397,1.30715,1.30207,1.30623,560000000.0
2008-05-08 12:00:00,1.30547,1.30678,1.30375,1.30473,518000000.0
2008-05-08 13:00:00,1.30473,1.30567,1.30262,1.3048,532000000.0
2008-05-08 14:00:00,1.3047,1.30606,1.29968,1.30535,746000000.0
2008-05-08 15:00:00,1.30508,1.30929,1.30366,1.30659,794000000.0
2008-05-08 16:00:00,1.30649,1.31137,1.30649,1.31018,624000000.0
2008-05-08 17:00:00,1.3103,1.3103,1.30506,1.30707,547000000.0
2008-05-08 18:00:00,1.30711,1.30849,1.30586,1.30737,536000000.0
2008-05-08 19:00:00,1.30784,1.30834,1.30362,1.30453,502000000.0
2008-05-08 20:00:00,1.30441,1.30621,1.30344,1.30468,450000000.0
2008-05-08 21:00:00,1.30482,1.30579,1.30354,1.30465,407000000.0
2008-05-08 22:00:00,1.30461,1.30722,1.30353,1.30595,432000000.0
2008-05-08 23:00:00,1.30611,1.30899,1.3053,1.30771,419000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30489,1.30568,364000000.0
2008-05-09 01:00:00,1.30552,1.30687,1.30312,1.30427,398000000.0
2008-05-09 02:00:00,1.30447,1.30765,1.30392,1.30559,415000000.0
2008-05-09 03:00:00,1.3058,1.3071,1.30492,1.30612,426000000.0
2008-05-09 04:00:00,1.30597,1.30707,1.30503,1.30648,388000000.0
2008-05-09 05:00:00,1.30597,1.30861,1.30504,1.30845,338000000.0
2008-05-09 06:00:00,1.30842,1.30865,1.3058,1.30795,429000000.0
2008-05-09 07:00:00,1.3081,1.30932,1.30641,1.30675,455000000.0
2008-05-09 08:00:00,1.30688,1.30845,1.30406,1.30722,503000000.0
2008-05-09 09:00:00,1.30749,1.31223,1.30572,1.30997,483000000.0
2008-05-09 10:00:00,1.31038,1.31301,1.31003,1.31098,532000000.0
2008-05-09 11:00:00,1.31097,1.31226,1.30989,1.31167,560000000.0
2008-05-09 12:00:00,1.31091,1.31428,1.31059,1.31357,515000000.0
2008-05-09 13:00:00,1.31345,1.31631,1.31272,1.31516,519000000.0
2008-05-09 14:00:00,1.31522,1.31528,1.31037,1.31132,740000000.0
2008-05-09 15:00:00,1.31082,1.31268,1.30899,1.31268,791000000.0
2008-05-09 16:00:00,1.3126,1.31266,1.30769,1.3105,619000000.0
2008-05-09 17:00:00,1.31055,1.31216,1.30964,1.31104,549000000.0
2008-05-09 18:00:00,1.31107,1.313,1.31107,1.31177,471000000.0
2008-05-09 19:00:00,1.31174,1.31233,1.31011,1.31069,502000000.0
2008-05-09 20:00:00,1.31062,1.31248,1.31015,1.31189,385000000.0
2008-05-09 21:00:00,1.31172,1.31256,1.31015,1.31079,391000000.0
2008-05-09 22:00:00,1.31065,1.31098,1.30799,1.30918,432000000.0
2008-05-11 23:00:00,1.30912,1.31266,1.3089,1.31071,424000000.0
2008-05-12 00:00:00,1.31086,1.31178,1.30762,1.31178,418000000.0
2008-05-12 01:00:00,1.31153,1.31322,1.31038,1.31164,433000000.0
2008-05-12 02:00:00,1.31194,1.31325,1.3095,1.30988,441000000.0
2008-05-12 03:00:00,1.31009,1.31087,1.30859,1.30953,418000000.0
2008-05-12 04:00:00,1.30886,1.31024,1.30594,1.30695,505000000.0
2008-05-12 05:00:00,1.30682,1.30837,1.30601,1.30797,471000000.0
2008-05-12 06:00:00,1.30787,1.30932,1.30672,1.30759,389000000.0
2008-05-12 07:00:00,1.30725,1.30873,1.30603,1.30624,383000000.0
2008-05-12 08:00:00,1.30631,1.30743,1.30324,1.30601,526000000.0
2008-05-12 09:00:00,1.30587,1.30707,1.30385,1.3052,536000000.0
2008-05-12 10:00:00,1.30517,1.30718,1.30457,1.30559,529000000.0
2008-05-12 11:00:00,1.30555,1.30603,1.30169,1.30307,594000000.0
2008-05-12 12:00:00,1.30335,1.3057,1.30274,1.3035,791000000.0
2008-05-12 13:00:00,1.30369,1.30607,1.30347,1.30462,733000000.0
2008-05-12 14:00:00,1.30477,1.30634,1.30196,1.30498,513000000.0
2008-05-12 15:00:00,1.3047,1.30787,1.30391,1.30628,521000000.0
2008-05-12 16:00:00,1.307,1.30935,1.30493,1.30646,560000000.0
2008-05-12 17:00:00,1.30637,1.30919,1.30529,1.30757,525000000.0
2008-05-12 18:00:00,1.30705,1.30889,1.30548,1.30875,447000000.0
2008-05-12 19:00:00,1.30858,1.31059,1.3077,1.30974,501000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.30463,1.30536,445000000.0
2008-05-12 21:00:00,1.30523,1.30602,1.30384,1.30484,413000000.0
2008-05-12 22:00:00,1.30481,1.30649,1.30438,1.30577,318000000.0
2008-05-12 23:00:00,1.30587,1.30727,1.30403,1.30519,378000000.0
2008-05-13 00:00:00,1.30501,1.30632,1.30443,1.30509,345000000.0
2008-05-13 01:00:00,1.30486,1.30595,1.3039,1.30522,301000000.0
2008-05-13 02:00:00,1.30504,1.30679,1.30422,1.30499,386000000.0
2008-05-13 03:00:00,1.3048,1.30775,1.3039,1.30638,414000000.0
2008-05-13 04:00:00,1.30656,1.30821,1.30608,1.30744,386000000.0
2008-05-13 05:00:00,1.30777,1.31053,1.30706,1.30983,393000000.0
2008-05-13 06:00:00,1.30923,1.30998,1.30694,1.30774,373000000.0
2008-05-13 07:00:00,1.30765,1.3114,1.3068,1.31087,427000000.0
2008-05-13 08:00:00,1.31032,1.31185,1.30901,1.31043,509000000.0
2008-05-13 09:00:00,1.31046,1.31155,1.30788,1.31029,543000000.0
2008-05-13 10:00:00,1.31029,1.31102,1.30502,1.30706,539000000.0
2008-05-13 11:00:00,1.30714,1.30891,1.30515,1.30525,561000000.0
2008-05-13 12:00:00,1.30529,1.30746,1.30427,1.30586,786000000.0
2008-05-13 13:00:00,1.30602,1.30833,1.30488,1.30713,719000000.0
2008-05-13 14:00:00,1.3071,1.3071,1.29767,1.30107,516000000.0
2008-05-13 15:00:00,1.30123,1.30378,1.29945,1.30241,510000000.0
2008-05-13 16:00:00,1.30276,1.30514,1.30112,1.30443,555000000.0
2008-05-13 17:00:00,1.30427,1.30796,1.30267,1.30617,540000000.0
2008-05-13 18:00:00,1.30533,1.30609,1.3004,1.30404,499000000.0
2008-05-13 19:00:00,1.30362,1.30435,1.30116,1.30237,426000000.0
2008-05-13 20:00:00,1.30263,1.30286,1.30026,1.30146,445000000.0
2008-05-13 21:00:00,1.30136,1.30183,1.29983,1.30134,429000000.0
2008-05-13 22:00:00,1.30138,1.30284,1.30056,1.30276,301000000.0
2008-05-13 23:00:00,1.30255,1.30314,1.29993,1.30206,363000000.0
2008-05-14 00:00:00,1.30203,1.30396,1.3015,1.30396,274000000.0
2008-05-14 01:00:00,1.30369,1.30511,1.30182,1.30318,345000000.0
2008-05-14 02:00:00,1.30296,1.30736,1.30284,1.30637,464000000.0
2008-05-14 03:00:00,1.30611,1.30754,1.30531,1.30627,500000000.0
2008-05-14 04:00:00,1.30597,1.30636,1.30451,1.30515,335000000.0
2008-05-14 05:00:00,1.30556,1.30681,1.30454,1.30512,373000000.0
2008-05-14 06:00:00,1.30544,1.30633,1.3029,1.30356,335000000.0
2008-05-14 07:00:00,1.30312,1.30556,1.3029,1.30507,408000000.0
2008-05-14 08:00:00,1.30463,1.30889,1.30463,1.30769,534000000.0
2008-05-14 09:00:00,1.30805,1.31104,1.30501,1.30731,540000000.0
2008-05-14 10:00:00,1.30736,1.30929,1.30468,1.30678,541000000.0
2008-05-14 11:00:00,1.30661,1.30865,1.30577,1.30773,606000000.0
2008-05-14 12:00:00,1.30803,1.30803,1.30436,1.30552,787000000.0
2008-05-14 13:00:00,1.30582,1.30811,1.30513,1.3065,731000000.0
2008-05-14 14:00:00,1.30652,1.30894,1.30426,1.30814,511000000.0
2008-05-14 15:00:00,1.30826,1.30957,1.30408,1.30537,509000000.0
2008-05-14 16:00:00,1.30601,1.30747,1.30294,1.30416,552000000.0
2008-05-14 17:00:00,1.30402,1.30726,1.3038,1.3051,528000000.0
2008-05-14 18:00:00,1.3045,1.30646,1.30431,1.30552,498000000.0
2008-05-14 19:00:00,1.30545,1.30619,1.30382,1.30486,480000000.0
2008-05-14 20:00:00,1.30507,1.30527,1.30335,1.30463,366000000.0
2008-05-14 21:00:00,1.30459,1.30672,1.30418,1.30634,427000000.0
2008-05-14 22:00:00,1.30635,1.30716,1.30522,1.3067,337000000.0
2008-05-14 23:00:00,1.30696,1.30797,1.30573,1.30684,374000000.0
2008-05-15 00:00:00,1.30663,1.30769,1.3059,1.30744,280000000.0
2008-05-15 01:00:00,1.3075,1.30904,1.3066,1.30737,364000000.0
2008-05-15 02:00:00,1.30741,1.30973,1.30696,1.30941,372000000.0
2008-05-15 03:00:00,1.3091,1.30978,1.3072,1.30938,411000000.0
2008-05-15 04:00:00,1.30929,1.31169,1.30844,1.31052,374000000.0
2008-05-15 05:00:00,1.31131,1.31294,1.3109,1.31249,325000000.0
2008-05-15 06:00:00,1.31205,1.31408,1.31144,1.31359,409000000.0
2008-05-15 07:00:00,1.31356,1.3139,1.31051,1.31106,413000000.0
2008-05-15 08:00:00,1.31132,1.31525,1.31121,1.31486,528000000.0
2008-05-15 09:00:00,1.31493,1.31568,1.31229,1.31246,522000000.0
2008-05-15 10:00:00,1.31249,1.31288,1.30894,1.30978,539000000.0
2008-05-15 11:00:00,1.3096,1.31017,1.30557,1.30636,610000000.0
2008-05-15 12:00:00,1.30655,1.3091,1.30518,1.3086,767000000.0
2008-05-15 13:00:00,1.3089,1.31088,1.30615,1.30696,738000000.0
2008-05-15 14:00:00,1.30709,1.31187,1.30656,1.30884,527000000.0
2008-05-15 15:00:00,1.30856,1.31185,1.30629,1.30662,519000000.0
2008-05-15 16:00:00,1.30734,1.30736,1.30457,1.30694,555000000.0
2008-05-15 17:00:00,1.30671,1.30882,1.30541,1.30757,537000000.0
2008-05-15 18:00:00,1.30707,1.30754,1.29936,1.30158,510000000.0
2008-05-15 19:00:00,1.30107,1.30319,1.29958,1.30292,469000000.0
2008-05-15 20:00:00,1.30259,1.30425,1.30159,1.3028,418000000.0
2008-05-15 21:00:00,1.30266,1.30427,1.30197,1.30304,369000000.0
2008-05-15 22:00:00,1.30305,1.30349,1.30053,1.30102,359000000.0
2008-05-15 23:00:00,1.301,1.3031,1.30055,1.30234,310000000.0
2008-05-16 00:00:00,1.30219,1.30316,1.30138,1.30195,354000000.0
2008-05-16 01:00:00,1.30167,1.30269,1.3004,1.30252,367000000.0
2008-05-16 02:00:00,1.30223,1.30349,1.29863,1.29959,403000000.0
2008-05-16 03:00:00,1.29969,1.30223,1.29936,1.30213,355000000.0
2008-05-16 04:00:00,1.30207,1.3024,1.30029,1.30119,359000000.0
2008-05-16 05:00:00,1.3012,1.30177,1.30003,1.30145,319000000.0
2008-05-16 06:00:00,1.30136,1.30268,1.30063,1.30266,286000000.0
2008-05-16 07:00:00,1.30246,1.30306,1.30017,1.30177,447000000.0
2008-05-16 08:00:00,1.30177,1.30235,1.29914,1.30071,526000000.0
2008-05-16 09:00:00,1.30072,1.30373,1.29901,1.30273,535000000.0
2008-05-16 10:00:00,1.30304,1.30464,1.30171,1.30281,548000000.0
2008-05-16 11:00:00,1.30287,1.30343,1.299,1.29936,600000000.0
2008-05-16 12:00:00,1.29921,1.29998,1.2966,1.29776,777000000.0
2008-05-16 13:00:00,1.29803,1.30046,1.29699,1.29907,726000000.0
2008-05-16 14:00:00,1.29844,1.29994,1.29442,1.29554,516000000.0
2008-05-16 15:00:00,1.29573,1.29998,1.29499,1.29787,517000000.0
2008-05-16 16:00:00,1.29812,1.30781,1.29745,1.30701,558000000.0
2008-05-16 17:00:00,1.30656,1.31123,1.30516,1.30954,535000000.0
2008-05-16 18:00:00,1.30893,1.31026,1.30601,1.30726,490000000.0
2008-05-16 19:00:00,1.307,1.30879,1.30655,1.30774,431000000.0
2008-05-16 20:00:00,1.30773,1.30883,1.30514,1.30602,409000000.0
2008-05-16 21:00:00,1.30599,1.30624,1.30414,1.30584,416000000.0
2008-05-16 22:00:00,1.30562,1.30588,1.30383,1.30424,351000000.0
2008-05-18 23:00:00,1.30747,1.30795,1.30626,1.30747,177000000.0
2008-05-19 00:00:00,1.30734,1.30767,1.30424,1.30584,315000000.0
2008-05-19 01:00:00,1.30549,1.30623,1.30313,1.30366,286000000.0
2008-05-19 02:00:00,1.3036,1.30421,1.3023,1.30331,352000000.0
2008-05-19 03:00:00,1.30314,1.30428,1.30227,1.30312,263000000.0
2008-05-19 04:00:00,1.30302,1.30443,1.30235,1.30318,264000000.0
2008-05-19 05:00:00,1.30353,1.30461,1.30275,1.30343,230000000.0
2008-05-19 06:00:00,1.30338,1.30357,1.30253,1.30336,258000000.0
2008-05-19 07:00:00,1.30328,1.30619,1.30249,1.30488,385000000.0
2008-05-19 08:00:00,1.30443,1.30748,1.30346,1.30569,476000000.0
2008-05-19 09:00:00,1.30588,1.31,1.304,1.31,543000000.0
2008-05-19 10:00:00,1.31033,1.31171,1.30834,1.30999,554000000.0
2008-05-19 11:00:00,1.31003,1.31051,1.30657,1.30671,613000000.0
2008-05-19 12:00:00,1.30676,1.30808,1.30551,1.30643,760000000.0
2008-05-19 13:00:00,1.30681,1.30911,1.30592,1.30719,676000000.0
2008-05-19 14:00:00,1.30721,1.30764,1.30528,1.30683,493000000.0
2008-05-19 15:00:00,1.30687,1.30809,1.30299,1.30357,505000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.29905,1.30071,558000000.0
2008-05-19 17:00:00,1.30073,1.30118,1.29623,1.29954,536000000.0
2008-05-19 18:00:00,1.29912,1.30178,1.29828,1.30178,488000000.0
2008-05-19 19:00:00,1.30141,1.3016,1.29882,1.30066,432000000.0
2008-05-19 20:00:00,1.30008,1.30295,1.29953,1.30251,445000000.0
2008-05-19 21:00:00,1.30262,1.30356,1.3003,1.30211,461000000.0
2008-05-19 22:00:00,1.30201,1.30258,1.30053,1.30203,292000000.0
2008-05-19 23:00:00,1.30221,1.30349,1.30157,1.30344,320000000.0
2008-05-20 00:00:00,1.3034,1.30406,1.30188,1.30265,336000000.0
2008-05-20 01:00:00,1.30247,1.30327,1.3004,1.30203,306000000.0
2008-05-20 02:00:00,1.30191,1.30338,1.29994,1.30121,365000000.0
2008-05-20 03:00:00,1.30046,1.30257,1.29976,1.30221,388000000.0
2008-05-20 04:00:00,1.30227,1.30317,1.30155,1.30243,318000000.0
2008-05-20 05:00:00,1.30246,1.30332,1.30145,1.30225,294000000.0
2008-05-20 06:00:00,1.30189,1.3023,1.30039,1.30168,392000000.0
2008-05-20 07:00:00,1.30158,1.30497,1.3008,1.30334,391000000.0
2008-05-20 08:00:00,1.30352,1.30915,1.30341,1.30852,514000000.0
2008-05-20 09:00:00,1.3086,1.31069,1.30732,1.3096,534000000.0
2008-05-20 10:00:00,1.30969,1.31113,1.30806,1.30972,543000000.0
2008-05-20 11:00:00,1.30962,1.31342,1.30553,1.31064,626000000.0
2008-05-20 12:00:00,1.31063,1.31476,1.30953,1.311,775000000.0
2008-05-20 13:00:00,1.31148,1.31217,1.30953,1.31033,720000000.0
2008-05-20 14:00:00,1.31033,1.3146,1.30866,1.31361,506000000.0
2008-05-20 15:00:00,1.31361,1.31436,1.31143,1.31368,513000000.0
2008-05-20 16:00:00,1.3143,1.31576,1.31157,1.31322,557000000.0
2008-05-20 17:00:00,1.31356,1.31732,1.31349,1.31567,531000000.0
2008-05-20 18:00:00,1.31508,1.31711,1.31396,1.31564,506000000.0
2008-05-20 19:00:00,1.31533,1.31655,1.31386,1.31579,476000000.0
2008-05-20 20:00:00,1.31583,1.31709,1.31475,1.31709,432000000.0
2008-05-20 21:00:00,1.31703,1.318,1.31611,1.31748,419000000.0
2008-05-20 22:00:00,1.31736,1.31768,1.31458,1.31483,399000000.0
2008-05-20 23:00:00,1.31525,1.31649,1.31426,1.31624,374000000.0
2008-05-21 00:00:00,1.31596,1.31627,1.31446,1.31569,271000000.0
2008-05-21 01:00:00,1.3154,1.31719,1.31476,1.31584,323000000.0
2008-05-21 02:00:00,1.31595,1.31924,1.31595,1.31831,385000000.0
2008-05-21 03:00:00,1.31785,1.3203,1.31716,1.31815,418000000.0
2008-05-21 04:00:00,1.31858,1.31904,1.31607,1.31759,415000000.0
2008-05-21 05:00:00,1.31768,1.31779,1.31567,1.31715,344000000.0
2008-05-21 06:00:00,1.31787,1.31787,1.31497,1.31615,353000000.0
2008-05-21 07:00:00,1.31606,1.31749,1.31433,1.31572,382000000.0
2008-05-21 08:00:00,1.31539,1.31565,1.31241,1.31325,500000000.0
2008-05-21 09:00:00,1.31336,1.31584,1.31197,1.31272,558000000.0
2008-05-21 10:00:00,1.31236,1.31699,1.31141,1.3165,552000000.0
2008-05-21 11:00:00,1.31644,1.31762,1.31408,1.31649,623000000.0
2008-05-21 12:00:00,1.31653,1.32097,1.31564,1.31811,786000000.0
2008-05-21 13:00:00,1.31865,1.32121,1.31693,1.31951,742000000.0
2008-05-21 14:00:00,1.31963,1.31963,1.31662,1.31767,512000000.0
2008-05-21 15:00:00,1.31759,1.31871,1.31534,1.31804,515000000.0
2008-05-21 16:00:00,1.31869,1.32004,1.31521,1.31843,554000000.0
2008-05-21 17:00:00,1.31803,1.31955,1.31664,1.31798,539000000.0
2008-05-21 18:00:00,1.31768,1.31817,1.31454,1.31566,473000000.0
2008-05-21 19:00:00,1.31547,1.31758,1.31475,1.31744,453000000.0
2008-05-21 20:00:00,1.31735,1.32141,1.31605,1.32054,485000000.0
2008-05-21 21:00:00,1.32039,1.32371,1.31988,1.32266,464000000.0
2008-05-21 22:00:00,1.32267,1.32324,1.32189,1.3228,343000000.0
2008-05-21 23:00:00,1.32305,1.32484,1.32247,1.32447,337000000.0
2008-05-22 00:00:00,1.32437,1.3244,1.32249,1.32387,303000000.0
2008-05-22 01:00:00,1.32367,1.32496,1.32278,1.3246,263000000.0
2008-05-22 02:00:00,1.32409,1.32612,1.32324,1.32434,461000000.0
2008-05-22 03:00:00,1.32402,1.32478,1.32318,1.32384,395000000.0
2008-05-22 04:00:00,1.32455,1.32471,1.32306,1.32381,396000000.0
2008-05-22 05:00:00,1.32412,1.32607,1.32269,1.32325,317000000.0
2008-05-22 06:00:00,1.32337,1.32403,1.32084,1.32139,402000000.0
2008-05-22 07:00:00,1.32139,1.32377,1.32054,1.32314,396000000.0
2008-05-22 08:00:00,1.32289,1.32622,1.32082,1.32481,499000000.0
2008-05-22 09:00:00,1.32472,1.32512,1.31985,1.32153,559000000.0
2008-05-22 10:00:00,1.32149,1.32293,1.3189,1.32246,550000000.0
2008-05-22 11:00:00,1.32221,1.32443,1.32121,1.32251,625000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.31881,1.31998,773000000.0
2008-05-22 13:00:00,1.32016,1.32232,1.31841,1.32054,748000000.0
2008-05-22 14:00:00,1.32032,1.32134,1.31684,1.31906,520000000.0
2008-05-22 15:00:00,1.31914,1.32023,1.31739,1.31747,523000000.0
2008-05-22 16:00:00,1.31791,1.31833,1.31241,1.31616,555000000.0
2008-05-22 17:00:00,1.31604,1.31779,1.31445,1.31697,534000000.0
2008-05-22 18:00:00,1.31641,1.31896,1.31626,1.317,435000000.0
2008-05-22 19:00:00,1.317,1.31864,1.31545,1.31657,436000000.0
2008-05-22 20:00:00,1.31626,1.31666,1.31405,1.31507,426000000.0
2008-05-22 21:00:00,1.31494,1.31709,1.31431,1.31694,415000000.0
2008-05-22 22:00:00,1.31681,1.31971,1.31606,1.31911,374000000.0
2008-05-22 23:00:00,1.31965,1.31965,1.31768,1.31864,334000000.0
2008-05-23 00:00:00,1.31855,1.31948,1.31772,1.31948,246000000.0
2008-05-23 01:00:00,1.31907,1.31959,1.31809,1.31932,226000000.0
2008-05-23 02:00:00,1.31871,1.32164,1.316,1.31683,507000000.0
2008-05-23 03:00:00,1.3168,1.31809,1.31573,1.31773,384000000.0
2008-05-23 04:00:00,1.31693,1.31826,1.3165,1.31752,296000000.0
2008-05-23 05:00:00,1.31764,1.32035,1.31706,1.32013,294000000.0
2008-05-23 06:00:00,1.32014,1.32067,1.31876,1.32002,240000000.0
2008-05-23 07:00:00,1.31988,1.32017,1.31879,1.31961,316000000.0
2008-05-23 08:00:00,1.31957,1.31963,1.3167,1.31834,521000000.0
2008-05-23 09:00:00,1.31834,1.32031,1.31505,1.31938,527000000.0
2008-05-23 10:00:00,1.3193,1.32164,1.31852,1.32054,547000000.0
2008-05-23 11:00:00,1.3205,1.32175,1.31869,1.32119,587000000.0
2008-05-23 12:00:00,1.32125,1.32357,1.32073,1.32311,787000000.0
2008-05-23 13:00:00,1.32327,1.32411,1.32162,1.32299,732000000.0
2008-05-23 14:00:00,1.32304,1.32439,1.32144,1.32326,526000000.0
2008-05-23 15:00:00,1.32318,1.32552,1.32195,1.32428,523000000.0
2008-05-23 16:00:00,1.32466,1.3262,1.32198,1.3247,557000000.0
2008-05-23 17:00:00,1.32449,1.32842,1.32409,1.32638,537000000.0
2008-05-23 18:00:00,1.32597,1.3291,1.32539,1.3291,498000000.0
2008-05-23 19:00:00,1.32887,1.32923,1.32606,1.32752,440000000.0
2008-05-23 20:00:00,1.32755,1.32844,1.32604,1.32683,361000000.0
2008-05-23 21:00:00,1.32673,1.32832,1.32524,1.3264,427000000.0
2008-05-23 22:00:00,1.32624,1.32657,1.32481,1.32553,257000000.0
2008-05-25 23:00:00,1.32602,1.32647,1.32513,1.32617,161000000.0
2008-05-26 00:00:00,1.326,1.32607,1.32303,1.32493,310000000.0
2008-05-26 01:00:00,1.32503,1.32726,1.32459,1.32682,340000000.0
2008-05-26 02:00:00,1.32625,1.32687,1.32547,1.32617,362000000.0
2008-05-26 03:00:00,1.32627,1.32664,1.32466,1.32617,360000000.0
2008-05-26 04:00:00,1.32593,1.32663,1.32502,1.32595,386000000.0
2008-05-26 05:00:00,1.32523,1.32648,1.32519,1.32608,292000000.0
2008-05-26 06:00:00,1.32594,1.32626,1.32374,1.32455,372000000.0
2008-05-26 07:00:00,1.32449,1.3254,1.32381,1.32475,383000000.0
2008-05-26 08:00:00,1.32486,1.32621,1.32425,1.32591,476000000.0
2008-05-26 09:00:00,1.32624,1.32685,1.32452,1.32452,473000000.0
2008-05-26 10:00:00,1.32473,1.32482,1.32247,1.32391,521000000.0
2008-05-26 11:00:00,1.32382,1.32792,1.32366,1.32666,550000000.0
2008-05-26 12:00:00,1.32599,1.32767,1.32553,1.32713,452000000.0
2008-05-26 13:00:00,1.327,1.32777,1.32593,1.32669,451000000.0
2008-05-26 14:00:00,1.3263,1.32838,1.32579,1.32784,727000000.0
2008-05-26 15:00:00,1.32728,1.32829,1.32638,1.32808,775000000.0
2008-05-26 16:00:00,1.32763,1.32879,1.32725,1.32842,576000000.0
2008-05-26 17:00:00,1.32834,1.3289,1.32704,1.32871,492000000.0
2008-05-26 18:00:00,1.32883,1.3295,1.32705,1.32812,466000000.0
2008-05-26 19:00:00,1.32777,1.32919,1.32686,1.32914,329000000.0
2008-05-26 20:00:00,1.32814,1.32958,1.32772,1.32937,287000000.0
2008-05-26 21:00:00,1.3292,1.32988,1.32845,1.32864,195000000.0
2008-05-26 22:00:00,1.32925,1.33044,1.32778,1.3289,178000000.0
2008-05-26 23:00:00,1.32815,1.32934,1.32795,1.32869,171000000.0
2008-05-27 00:00:00,1.32853,1.32898,1.32733,1.32862,261000000.0
2008-05-27 01:00:00,1.32871,1.32932,1.32736,1.32803,263000000.0
2008-05-27 02:00:00,1.32846,1.33124,1.32743,1.33037,365000000.0
2008-05-27 03:00:00,1.33015,1.33198,1.32983,1.33104,382000000.0
2008-05-27 04:00:00,1.33118,1.33122,1.32823,1.32922,386000000.0
2008-05-27 05:00:00,1.32873,1.3297,1.32812,1.32915,332000000.0
2008-05-27 06:00:00,1.32908,1.33045,1.32847,1.32993,330000000.0
2008-05-27 07:00:00,1.32974,1.33138,1.32832,1.32922,454000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32294,1.32451,496000000.0
2008-05-27 09:00:00,1.32441,1.3262,1.32376,1.32523,523000000.0
2008-05-27 10:00:00,1.32573,1.32787,1.32473,1.32743,537000000.0
2008-05-27 11:00:00,1.32741,1.32856,1.32546,1.32572,563000000.0
2008-05-27 12:00:00,1.32501,1.32838,1.32431,1.32769,537000000.0
2008-05-27 13:00:00,1.32745,1.32928,1.32631,1.32887,532000000.0
2008-05-27 14:00:00,1.32851,1.32926,1.32527,1.32634,766000000.0
2008-05-27 15:00:00,1.32621,1.32747,1.32101,1.32237,809000000.0
2008-05-27 16:00:00,1.32231,1.32319,1.31947,1.32263,647000000.0
2008-05-27 17:00:00,1.32268,1.32508,1.32157,1.32427,564000000.0
2008-05-27 18:00:00,1.32422,1.32559,1.32284,1.32479,541000000.0
2008-05-27 19:00:00,1.32478,1.32539,1.32338,1.32376,485000000.0
2008-05-27 20:00:00,1.324,1.32426,1.3183,1.31914,413000000.0
2008-05-27 21:00:00,1.31892,1.31961,1.31685,1.31799,412000000.0
2008-05-27 22:00:00,1.3179,1.31878,1.31663,1.31819,340000000.0
2008-05-27 23:00:00,1.31834,1.31836,1.31545,1.31765,349000000.0
2008-05-28 00:00:00,1.31772,1.31957,1.31732,1.31926,317000000.0
2008-05-28 01:00:00,1.31923,1.31978,1.31783,1.31893,421000000.0
2008-05-28 02:00:00,1.31869,1.31997,1.31583,1.3168,416000000.0
2008-05-28 03:00:00,1.31641,1.32023,1.31551,1.32004,449000000.0
2008-05-28 04:00:00,1.31982,1.32052,1.31763,1.31986,389000000.0
2008-05-28 05:00:00,1.31967,1.32052,1.31859,1.31995,344000000.0
2008-05-28 06:00:00,1.32003,1.3228,1.31895,1.32196,393000000.0
2008-05-28 07:00:00,1.32155,1.32196,1.32022,1.32102,458000000.0
2008-05-28 08:00:00,1.32135,1.32415,1.32075,1.32302,489000000.0
2008-05-28 09:00:00,1.3234,1.32604,1.32273,1.32474,517000000.0
2008-05-28 10:00:00,1.32538,1.3259,1.31971,1.31975,537000000.0
2008-05-28 11:00:00,1.31949,1.31989,1.31617,1.31704,560000000.0
2008-05-28 12:00:00,1.31653,1.31744,1.31536,1.31622,537000000.0
2008-05-28 13:00:00,1.31607,1.31637,1.31166,1.31314,552000000.0
2008-05-28 14:00:00,1.313,1.31426,1.30833,1.31128,766000000.0
2008-05-28 15:00:00,1.31119,1.31507,1.31105,1.31389,809000000.0
2008-05-28 16:00:00,1.31359,1.31581,1.31191,1.31281,645000000.0
2008-05-28 17:00:00,1.31281,1.31442,1.31138,1.31417,559000000.0
2008-05-28 18:00:00,1.3142,1.31574,1.31361,1.31534,519000000.0
2008-05-28 19:00:00,1.31525,1.31561,1.31245,1.31362,564000000.0
2008-05-28 20:00:00,1.31397,1.31556,1.31208,1.31429,413000000.0
2008-05-28 21:00:00,1.31424,1.31558,1.31328,1.31454,375000000.0
2008-05-28 22:00:00,1.3144,1.31487,1.31276,1.31308,329000000.0
2008-05-28 23:00:00,1.31356,1.31508,1.31288,1.31414,323000000.0
2008-05-29 00:00:00,1.31427,1.31541,1.31378,1.31521,367000000.0
2008-05-29 01:00:00,1.31524,1.31524,1.31318,1.3141,447000000.0
2008-05-29 02:00:00,1.31368,1.31397,1.3115,1.31227,361000000.0
2008-05-29 03:00:00,1.31227,1.31389,1.31121,1.31207,443000000.0
2008-05-29 04:00:00,1.31195,1.31228,1.31013,1.3113,369000000.0
2008-05-29 05:00:00,1.31073,1.31215,1.31037,1.31135,360000000.0
2008-05-29 06:00:00,1.31121,1.31181,1.30956,1.31145,426000000.0
2008-05-29 07:00:00,1.31119,1.31222,1.30852,1.30946,380000000.0
2008-05-29 08:00:00,1.30966,1.30972,1.30725,1.30886,506000000.0
2008-05-29 09:00:00,1.30887,1.31138,1.30839,1.30962,523000000.0
2008-05-29 10:00:00,1.31001,1.31067,1.30606,1.30658,537000000.0
2008-05-29 11:00:00,1.30656,1.30831,1.30563,1.30829,548000000.0
2008-05-29 12:00:00,1.30764,1.30863,1.30567,1.3068,537000000.0
2008-05-29 13:00:00,1.30662,1.30898,1.30473,1.3055,555000000.0
2008-05-29 14:00:00,1.30533,1.30914,1.30436,1.30484,766000000.0
2008-05-29 15:00:00,1.30445,1.30554,1.30308,1.30483,809000000.0
2008-05-29 16:00:00,1.30443,1.30637,1.30201,1.30379,650000000.0
2008-05-29 17:00:00,1.30397,1.30469,1.30198,1.3034,561000000.0
2008-05-29 18:00:00,1.30326,1.30393,1.29956,1.30092,548000000.0
2008-05-29 19:00:00,1.30071,1.30145,1.29843,1.30039,553000000.0
2008-05-29 20:00:00,1.30046,1.30299,1.29934,1.30253,445000000.0
2008-05-29 21:00:00,1.30244,1.30273,1.30111,1.30196,383000000.0
2008-05-29 22:00:00,1.30219,1.30263,1.30025,1.30098,358000000.0
2008-05-29 23:00:00,1.30144,1.30237,1.30063,1.30135,319000000.0
2008-05-30 00:00:00,1.30148,1.30226,1.30039,1.30171,336000000.0
2008-05-30 01:00:00,1.30169,1.30286,1.30037,1.30234,405000000.0
2008-05-30 02:00:00,1.302,1.30295,1.29986,1.30129,540000000.0
2008-05-30 03:00:00,1.30127,1.30156,1.29914,1.3004,372000000.0
2008-05-30 04:00:00,1.30037,1.30253,1.29984,1.30104,365000000.0
2008-05-30 05:00:00,1.30065,1.30172,1.30027,1.30134,349000000.0
2008-05-30 06:00:00,1.30128,1.3026,1.30087,1.30216,355000000.0
2008-05-30 07:00:00,1.30206,1.30279,1.30094,1.3014,432000000.0
2008-05-30 08:00:00,1.30141,1.30173,1.29851,1.30029,496000000.0
2008-05-30 09:00:00,1.30019,1.30218,1.29816,1.29953,523000000.0
2008-05-30 10:00:00,1.3001,1.30145,1.29861,1.30031,537000000.0
2008-05-30 11:00:00,1.30036,1.30169,1.29868,1.30068,558000000.0
2008-05-30 12:00:00,1.29995,1.30272,1.29952,1.30219,539000000.0
2008-05-30 13:00:00,1.30206,1.30321,1.30098,1.30198,517000000.0
2008-05-30 14:00:00,1.30193,1.30223,1.2988,1.30126,766000000.0
2008-05-30 15:00:00,1.30117,1.30274,1.30031,1.30107,809000000.0
2008-05-30 16:00:00,1.30075,1.3052,1.29891,1.30474,652000000.0
2008-05-30 17:00:00,1.30464,1.30812,1.30406,1.30706,561000000.0
2008-05-30 18:00:00,1.307,1.30745,1.3041,1.30486,547000000.0
2008-05-30 19:00:00,1.30483,1.306,1.30377,1.30445,545000000.0
2008-05-30 20:00:00,1.30491,1.30651,1.30367,1.30518,459000000.0
2008-05-30 21:00:00,1.30511,1.30631,1.30468,1.30562,340000000.0
2008-05-30 22:00:00,1.30571,1.3066,1.30465,1.30589,345000000.0
2008-06-01 23:00:00,1.30866,1.30866,1.3058,1.30688,318000000.0
2008-06-02 00:00:00,1.30691,1.30705,1.30489,1.30655,426000000.0
2008-06-02 01:00:00,1.30653,1.3079,1.30519,1.30771,416000000.0
2008-06-02 02:00:00,1.30746,1.30769,1.30475,1.30676,452000000.0
2008-06-02 03:00:00,1.30661,1.30723,1.30403,1.30517,410000000.0
2008-06-02 04:00:00,1.30507,1.30606,1.30438,1.30509,375000000.0
2008-06-02 05:00:00,1.30433,1.30622,1.30433,1.30601,256000000.0
2008-06-02 06:00:00,1.30588,1.30688,1.30507,1.30651,300000000.0
2008-06-02 07:00:00,1.30633,1.30644,1.30436,1.30564,383000000.0
2008-06-02 08:00:00,1.30528,1.30713,1.30432,1.30659,564000000.0
2008-06-02 09:00:00,1.30693,1.30791,1.30554,1.30696,549000000.0
2008-06-02 10:00:00,1.3069,1.31038,1.3064,1.31038,548000000.0
2008-06-02 11:00:00,1.3101,1.31049,1.30686,1.30954,639000000.0
2008-06-02 12:00:00,1.30983,1.31066,1.30615,1.30743,809000000.0
2008-06-02 13:00:00,1.30784,1.30905,1.30647,1.30777,766000000.0
2008-06-02 14:00:00,1.30752,1.30836,1.30599,1.30722,552000000.0
2008-06-02 15:00:00,1.30734,1.30966,1.30526,1.30848,537000000.0
2008-06-02 16:00:00,1.3086,1.31101,1.30613,1.3093,557000000.0
2008-06-02 17:00:00,1.30913,1.31378,1.30887,1.31274,537000000.0
2008-06-02 18:00:00,1.31241,1.31907,1.31116,1.31674,512000000.0
2008-06-02 19:00:00,1.3165,1.31826,1.31475,1.31527,476000000.0
2008-06-02 20:00:00,1.31494,1.31567,1.31283,1.31441,436000000.0
2008-06-02 21:00:00,1.31469,1.31506,1.31226,1.313,410000000.0
2008-06-02 22:00:00,1.31293,1.31408,1.31217,1.3128,364000000.0
2008-06-02 23:00:00,1.31315,1.31372,1.31213,1.31307,325000000.0
2008-06-03 00:00:00,1.31317,1.31442,1.31281,1.31358,298000000.0
2008-06-03 01:00:00,1.31357,1.31549,1.31271,1.31502,316000000.0
2008-06-03 02:00:00,1.31507,1.31589,1.31332,1.3141,407000000.0
2008-06-03 03:00:00,1.31393,1.3142,1.31078,1.31151,381000000.0
2008-06-03 04:00:00,1.31141,1.31252,1.31104,1.31185,387000000.0
2008-06-03 05:00:00,1.31139,1.31259,1.31098,1.31238,367000000.0
2008-06-03 06:00:00,1.31328,1.31524,1.31201,1.31524,450000000.0
2008-06-03 07:00:00,1.31515,1.31804,1.31481,1.31763,485000000.0
2008-06-03 08:00:00,1.31725,1.32095,1.31591,1.31975,553000000.0
2008-06-03 09:00:00,1.3197,1.32072,1.31673,1.31985,547000000.0
2008-06-03 10:00:00,1.31994,1.3238,1.31847,1.32276,552000000.0
2008-06-03 11:00:00,1.32269,1.32293,1.31761,1.31822,651000000.0
2008-06-03 12:00:00,1.31832,1.3215,1.31722,1.32031,809000000.0
2008-06-03 13:00:00,1.32058,1.3209,1.3154,1.31593,743000000.0
2008-06-03 14:00:00,1.31599,1.31697,1.31379,1.31582,555000000.0
2008-06-03 15:00:00,1.31515,1.3153,1.30078,1.30376,541000000.0
2008-06-03 16:00:00,1.30409,1.30622,1.29949,1.30543,563000000.0
2008-06-03 17:00:00,1.30544,1.30614,1.30341,1.30556,537000000.0
2008-06-03 18:00:00,1.30504,1.30637,1.30445,1.30563,501000000.0
2008-06-03 19:00:00,1.30555,1.31041,1.30447,1.30906,506000000.0
2008-06-03 20:00:00,1.30911,1.31105,1.30877,1.30953,488000000.0
2008-06-03 21:00:00,1.30936,1.30964,1.30655,1.30742,445000000.0
2008-06-03 22:00:00,1.30734,1.30789,1.30629,1.30661,317000000.0
2008-06-03 23:00:00,1.30671,1.30758,1.30538,1.30619,399000000.0
2008-06-04 00:00:00,1.30605,1.30841,1.30568,1.30781,382000000.0
2008-06-04 01:00:00,1.30757,1.30926,1.30704,1.30925,398000000.0
2008-06-04 02:00:00,1.30896,1.31007,1.30658,1.30748,444000000.0
2008-06-04 03:00:00,1.30738,1.30942,1.30655,1.30794,400000000.0
2008-06-04 04:00:00,1.30785,1.30944,1.30683,1.30917,375000000.0
2008-06-04 05:00:00,1.30849,1.3096,1.30759,1.30844,358000000.0
2008-06-04 06:00:00,1.30813,1.30941,1.30798,1.30926,242000000.0
2008-06-04 07:00:00,1.30884,1.30925,1.30683,1.30847,463000000.0
2008-06-04 08:00:00,1.30799,1.30893,1.30639,1.30738,564000000.0
2008-06-04 09:00:00,1.3075,1.31147,1.30557,1.31098,547000000.0
2008-06-04 10:00:00,1.31083,1.31417,1.30977,1.31202,574000000.0
2008-06-04 11:00:00,1.31152,1.3144,1.30979,1.31423,645000000.0
2008-06-04 12:00:00,1.31427,1.31456,1.31176,1.31317,783000000.0
2008-06-04 13:00:00,1.31354,1.31444,1.31076,1.31205,766000000.0
2008-06-04 14:00:00,1.31215,1.31372,1.30974,1.31266,557000000.0
2008-06-04 15:00:00,1.3125,1.313,1.30532,1.30724,538000000.0
2008-06-04 16:00:00,1.30795,1.31138,1.30596,1.30936,559000000.0
2008-06-04 17:00:00,1.30911,1.3102,1.30583,1.31007,537000000.0
2008-06-04 18:00:00,1.30956,1.31139,1.30778,1.31139,512000000.0
2008-06-04 19:00:00,1.31096,1.3119,1.30797,1.30901,475000000.0
2008-06-04 20:00:00,1.30894,1.3111,1.30783,1.3097,497000000.0
2008-06-04 21:00:00,1.30984,1.31024,1.30785,1.30909,474000000.0
2008-06-04 22:00:00,1.30876,1.31033,1.30767,1.30956,352000000.0
2008-06-04 23:00:00,1.30877,1.31129,1.30877,1.3105,389000000.0
2008-06-05 00:00:00,1.31028,1.31137,1.30965,1.31115,231000000.0
2008-06-05 01:00:00,1.31097,1.31239,1.30968,1.31036,348000000.0
2008-06-05 02:00:00,1.31104,1.31252,1.31038,1.31149,428000000.0
2008-06-05 03:00:00,1.31129,1.3115,1.30857,1.30977,428000000.0
2008-06-05 04:00:00,1.30961,1.31083,1.30897,1.31017,406000000.0
2008-06-05 05:00:00,1.30955,1.31025,1.30864,1.30936,363000000.0
2008-06-05 06:00:00,1.30946,1.31049,1.30785,1.30893,429000000.0
2008-06-05 07:00:00,1.30888,1.31041,1.30759,1.30998,473000000.0
2008-06-05 08:00:00,1.30952,1.31164,1.30865,1.30994,560000000.0
2008-06-05 09:00:00,1.3099,1.31018,1.30741,1.30812,542000000.0
2008-06-05 10:00:00,1.30823,1.30833,1.30466,1.30633,558000000.0
2008-06-05 11:00:00,1.30623,1.30715,1.30252,1.30326,649000000.0
2008-06-05 12:00:00,1.30352,1.30547,1.30139,1.30511,809000000.0
2008-06-05 13:00:00,1.30513,1.30608,1.30319,1.30572,766000000.0
2008-06-05 14:00:00,1.30602,1.31092,1.30195,1.30949,541000000.0
2008-06-05 15:00:00,1.30918,1.3165,1.3076,1.31499,539000000.0
2008-06-05 16:00:00,1.31559,1.31736,1.31254,1.31419,562000000.0
2008-06-05 17:00:00,1.31418,1.31562,1.31207,1.314,537000000.0
2008-06-05 18:00:00,1.31357,1.31553,1.31257,1.31432,494000000.0
2008-06-05 19:00:00,1.31395,1.31498,1.31254,1.31361,493000000.0
2008-06-05 20:00:00,1.31348,1.3185,1.31317,1.31622,491000000.0
2008-06-05 21:00:00,1.31631,1.31631,1.31381,1.31466,430000000.0
2008-06-05 22:00:00,1.31461,1.31506,1.31366,1.31426,332000000.0
2008-06-05 23:00:00,1.31418,1.31514,1.31303,1.31369,387000000.0
2008-06-06 00:00:00,1.31359,1.31491,1.31321,1.31395,299000000.0
2008-06-06 01:00:00,1.31414,1.31635,1.31375,1.31519,315000000.0
2008-06-06 02:00:00,1.31499,1.31559,1.31294,1.31461,469000000.0
2008-06-06 03:00:00,1.31435,1.315,1.31274,1.31443,422000000.0
2008-06-06 04:00:00,1.31428,1.31524,1.31351,1.3145,334000000.0
2008-06-06 05:00:00,1.31367,1.31468,1.31272,1.31443,366000000.0
2008-06-06 06:00:00,1.31384,1.31429,1.31308,1.31369,337000000.0
2008-06-06 07:00:00,1.31354,1.31528,1.31273,1.31376,446000000.0
2008-06-06 08:00:00,1.31326,1.31527,1.31223,1.31518,551000000.0
2008-06-06 09:00:00,1.31482,1.31609,1.31229,1.31335,538000000.0
2008-06-06 10:00:00,1.31321,1.31464,1.31187,1.31372,550000000.0
2008-06-06 11:00:00,1.31368,1.31434,1.31085,1.31208,641000000.0
2008-06-06 12:00:00,1.31209,1.31393,1.3114,1.31283,783000000.0
2008-06-06 13:00:00,1.31322,1.31514,1.31233,1.3145,731000000.0
2008-06-06 14:00:00,1.31411,1.32327,1.31277,1.31915,557000000.0
2008-06-06 15:00:00,1.31907,1.32533,1.31834,1.32472,537000000.0
2008-06-06 16:00:00,1.32559,1.33359,1.32456,1.33204,564000000.0
2008-06-06 17:00:00,1.33175,1.33441,1.32997,1.33071,537000000.0
2008-06-06 18:00:00,1.3299,1.33182,1.32892,1.3298,524000000.0
2008-06-06 19:00:00,1.32956,1.33221,1.32951,1.33138,503000000.0
2008-06-06 20:00:00,1.33138,1.33623,1.33079,1.33559,490000000.0
2008-06-06 21:00:00,1.33545,1.3379,1.33451,1.33707,503000000.0
2008-06-06 22:00:00,1.33701,1.3386,1.33636,1.33791,360000000.0
2008-06-08 23:00:00,1.33946,1.34143,1.33796,1.34039,366000000.0
2008-06-09 00:00:00,1.34026,1.34132,1.33961,1.34083,354000000.0
2008-06-09 01:00:00,1.34077,1.34118,1.33784,1.33894,381000000.0
2008-06-09 02:00:00,1.33904,1.33967,1.33539,1.33589,403000000.0
2008-06-09 03:00:00,1.33593,1.33667,1.33468,1.33587,382000000.0
2008-06-09 04:00:00,1.3358,1.33644,1.33375,1.33483,394000000.0
2008-06-09 05:00:00,1.33491,1.33569,1.33381,1.33498,293000000.0
2008-06-09 06:00:00,1.33474,1.33522,1.33359,1.33426,370000000.0
2008-06-09 07:00:00,1.33395,1.33563,1.33245,1.33462,454000000.0
2008-06-09 08:00:00,1.33476,1.33965,1.33249,1.33816,501000000.0
2008-06-09 09:00:00,1.33877,1.34075,1.33763,1.33789,519000000.0
2008-06-09 10:00:00,1.3383,1.33858,1.33442,1.33512,537000000.0
2008-06-09 11:00:00,1.33517,1.33655,1.33262,1.33628,553000000.0
2008-06-09 12:00:00,1.33556,1.33802,1.33501,1.33593,537000000.0
2008-06-09 13:00:00,1.33559,1.33876,1.33351,1.33412,552000000.0
2008-06-09 14:00:00,1.33403,1.3346,1.32974,1.33262,766000000.0
2008-06-09 15:00:00,1.33195,1.33412,1.32778,1.33008,809000000.0
2008-06-09 16:00:00,1.3297,1.33261,1.32595,1.33123,639000000.0
2008-06-09 17:00:00,1.33101,1.33139,1.32895,1.3312,537000000.0
2008-06-09 18:00:00,1.33145,1.33281,1.32838,1.32964,528000000.0
2008-06-09 19:00:00,1.32942,1.33004,1.32507,1.32905,558000000.0
2008-06-09 20:00:00,1.32921,1.33152,1.32847,1.3296,478000000.0
2008-06-09 21:00:00,1.32951,1.32973,1.32625,1.32679,430000000.0
2008-06-09 22:00:00,1.3274,1.32856,1.32656,1.32809,386000000.0
2008-06-09 23:00:00,1.32852,1.32893,1.32704,1.32832,321000000.0
2008-06-10 00:00:00,1.32855,1.32888,1.32692,1.32761,334000000.0
2008-06-10 01:00:00,1.3278,1.3285,1.32669,1.3281,401000000.0
2008-06-10 02:00:00,1.32783,1.32871,1.323,1.32666,624000000.0
2008-06-10 03:00:00,1.32612,1.32739,1.32482,1.32644,506000000.0
2008-06-10 04:00:00,1.32639,1.32639,1.32333,1.32485,446000000.0
2008-06-10 05:00:00,1.32435,1.32596,1.32395,1.32565,439000000.0
2008-06-10 06:00:00,1.32569,1.32671,1.32368,1.32662,509000000.0
2008-06-10 07:00:00,1.32651,1.32789,1.32328,1.32419,456000000.0
2008-06-10 08:00:00,1.32442,1.3272,1.3234,1.32486,500000000.0
2008-06-10 09:00:00,1.32478,1.32705,1.3217,1.32341,523000000.0
2008-06-10 10:00:00,1.32416,1.32669,1.32174,1.32266,537000000.0
2008-06-10 11:00:00,1.32281,1.32357,1.31767,1.31842,561000000.0
2008-06-10 12:00:00,1.31786,1.32003,1.31683,1.31932,537000000.0
2008-06-10 13:00:00,1.31943,1.32176,1.31814,1.31978,555000000.0
2008-06-10 14:00:00,1.31945,1.32191,1.31861,1.32062,766000000.0
2008-06-10 15:00:00,1.32004,1.32231,1.31899,1.32084,809000000.0
2008-06-10 16:00:00,1.32055,1.32116,1.31746,1.31831,631000000.0
2008-06-10 17:00:00,1.31813,1.32056,1.31585,1.31811,564000000.0
2008-06-10 18:00:00,1.31812,1.31906,1.31591,1.31636,555000000.0
2008-06-10 19:00:00,1.31676,1.31733,1.31389,1.31704,552000000.0
2008-06-10 20:00:00,1.31717,1.31774,1.31576,1.31695,484000000.0
2008-06-10 21:00:00,1.31704,1.31837,1.31622,1.3177,415000000.0
2008-06-10 22:00:00,1.31775,1.31859,1.31656,1.31748,418000000.0
2008-06-10 23:00:00,1.31777,1.31825,1.31633,1.31729,374000000.0
2008-06-11 00:00:00,1.31739,1.31791,1.31631,1.31708,336000000.0
2008-06-11 01:00:00,1.31729,1.31782,1.31493,1.31597,434000000.0
2008-06-11 02:00:00,1.31561,1.31618,1.31404,1.31487,364000000.0
2008-06-11 03:00:00,1.31488,1.31725,1.31437,1.31722,434000000.0
2008-06-11 04:00:00,1.31705,1.31872,1.31666,1.31843,407000000.0
2008-06-11 05:00:00,1.31731,1.31857,1.31637,1.31691,332000000.0
2008-06-11 06:00:00,1.31617,1.31804,1.31418,1.31472,439000000.0
2008-06-11 07:00:00,1.31503,1.31666,1.31338,1.31615,477000000.0
2008-06-11 08:00:00,1.31631,1.31823,1.31426,1.31541,497000000.0
2008-06-11 09:00:00,1.31567,1.31752,1.3138,1.31536,514000000.0
2008-06-11 10:00:00,1.31577,1.31722,1.31449,1.316,537000000.0
2008-06-11 11:00:00,1.31606,1.31997,1.3159,1.31926,548000000.0
2008-06-11 12:00:00,1.31855,1.31997,1.31738,1.3183,527000000.0
2008-06-11 13:00:00,1.31837,1.32088,1.31783,1.32024,555000000.0
2008-06-11 14:00:00,1.32017,1.3215,1.31894,1.32003,766000000.0
2008-06-11 15:00:00,1.31977,1.32413,1.31944,1.32372,809000000.0
2008-06-11 16:00:00,1.32354,1.32798,1.32256,1.32587,659000000.0
2008-06-11 17:00:00,1.32621,1.32992,1.32406,1.32755,552000000.0
2008-06-11 18:00:00,1.32775,1.32819,1.32436,1.32627,556000000.0
2008-06-11 19:00:00,1.32665,1.32782,1.3251,1.32648,546000000.0
2008-06-11 20:00:00,1.32647,1.32908,1.32547,1.32889,491000000.0
2008-06-11 21:00:00,1.32891,1.32891,1.32589,1.32829,488000000.0
2008-06-11 22:00:00,1.32856,1.32892,1.32725,1.32794,389000000.0
2008-06-11 23:00:00,1.32867,1.3297,1.32793,1.32925,320000000.0
2008-06-12 00:00:00,1.32905,1.32992,1.328,1.32894,434000000.0
2008-06-12 01:00:00,1.32901,1.32998,1.32779,1.32943,373000000.0
2008-06-12 02:00:00,1.32934,1.32984,1.32771,1.32868,390000000.0
2008-06-12 03:00:00,1.32875,1.32927,1.32522,1.32529,503000000.0
2008-06-12 04:00:00,1.32523,1.33021,1.32444,1.32778,581000000.0
2008-06-12 05:00:00,1.32783,1.32957,1.32715,1.32934,365000000.0
2008-06-12 06:00:00,1.32937,1.32975,1.32764,1.32939,500000000.0
2008-06-12 07:00:00,1.32917,1.33018,1.32741,1.32888,481000000.0
2008-06-12 08:00:00,1.32921,1.33036,1.3231,1.32338,503000000.0
2008-06-12 09:00:00,1.32356,1.32479,1.32171,1.32317,516000000.0
2008-06-12 10:00:00,1.32351,1.32655,1.32295,1.32424,537000000.0
2008-06-12 11:00:00,1.32438,1.32606,1.32116,1.32337,559000000.0
2008-06-12 12:00:00,1.32272,1.32492,1.32083,1.3221,537000000.0
2008-06-12 13:00:00,1.32207,1.32227,1.31816,1.32126,552000000.0
2008-06-12 14:00:00,1.32109,1.32238,1.31579,1.31842,766000000.0
2008-06-12 15:00:00,1.31808,1.3213,1.31701,1.31881,809000000.0
2008-06-12 16:00:00,1.31857,1.32181,1.317,1.31962,652000000.0
2008-06-12 17:00:00,1.3196,1.32081,1.31835,1.32061,569000000.0
2008-06-12 18:00:00,1.32056,1.32056,1.31739,1.31807,525000000.0
2008-06-12 19:00:00,1.31884,1.3222,1.31802,1.32157,558000000.0
2008-06-12 20:00:00,1.32159,1.3224,1.31988,1.32051,494000000.0
2008-06-12 21:00:00,1.32053,1.3223,1.31991,1.32131,453000000.0
2008-06-12 22:00:00,1.3212,1.32265,1.32026,1.32221,444000000.0
2008-06-12 23:00:00,1.32257,1.32507,1.3222,1.32375,402000000.0
2008-06-13 00:00:00,1.32389,1.32587,1.32299,1.32441,387000000.0
2008-06-13 01:00:00,1.32407,1.32454,1.32243,1.32345,342000000.0
2008-06-13 02:00:00,1.32309,1.32502,1.32151,1.32493,426000000.0
2008-06-13 03:00:00,1.32493,1.32889,1.32428,1.32596,530000000.0
2008-06-13 04:00:00,1.32512,1.32583,1.32349,1.32451,406000000.0
2008-06-13 05:00:00,1.32467,1.32589,1.32316,1.32392,334000000.0
2008-06-13 06:00:00,1.32388,1.3241,1.32097,1.32239,483000000.0
2008-06-13 07:00:00,1.32211,1.32326,1.32127,1.32187,448000000.0
2008-06-13 08:00:00,1.32199,1.32284,1.31853,1.31912,479000000.0
2008-06-13 09:00:00,1.31929,1.31991,1.31518,1.31518,523000000.0
2008-06-13 10:00:00,1.31598,1.31887,1.31551,1.31677,529000000.0
2008-06-13 11:00:00,1.31666,1.31887,1.31154,1.31565,561000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.31071,1.31234,537000000.0
2008-06-13 13:00:00,1.31225,1.31354,1.30911,1.31224,560000000.0
2008-06-13 14:00:00,1.31216,1.31494,1.30963,1.31353,766000000.0
2008-06-13 15:00:00,1.31305,1.31445,1.31052,1.31279,809000000.0
2008-06-13 16:00:00,1.31248,1.31374,1.31012,1.31295,657000000.0
2008-06-13 17:00:00,1.31301,1.31711,1.31174,1.3156,558000000.0
2008-06-13 18:00:00,1.31562,1.31782,1.31493,1.31571,534000000.0
2008-06-13 19:00:00,1.31561,1.31614,1.31402,1.31512,539000000.0
2008-06-13 20:00:00,1.31552,1.31618,1.31345,1.31467,460000000.0
2008-06-13 21:00:00,1.31461,1.31576,1.31377,1.31483,382000000.0
2008-06-13 22:00:00,1.31464,1.31895,1.3144,1.31749,407000000.0
2008-06-15 23:00:00,1.31898,1.31971,1.31785,1.31833,375000000.0
2008-06-16 00:00:00,1.31863,1.31914,1.31494,1.31693,374000000.0
2008-06-16 01:00:00,1.31669,1.31706,1.31495,1.31563,370000000.0
2008-06-16 02:00:00,1.3155,1.31599,1.3143,1.31583,453000000.0
2008-06-16 03:00:00,1.3157,1.31739,1.31489,1.3165,393000000.0
2008-06-16 04:00:00,1.31616,1.3173,1.31363,1.31414,400000000.0
2008-06-16 05:00:00,1.31349,1.31498,1.31281,1.31413,385000000.0
2008-06-16 06:00:00,1.31373,1.31418,1.31231,1.31291,425000000.0
2008-06-16 07:00:00,1.31304,1.31409,1.31144,1.31236,404000000.0
2008-06-16 08:00:00,1.31228,1.31348,1.30808,1.31006,539000000.0
2008-06-16 09:00:00,1.30936,1.31263,1.30925,1.31154,536000000.0
2008-06-16 10:00:00,1.31148,1.31614,1.31096,1.31551,536000000.0
2008-06-16 11:00:00,1.31561,1.31595,1.31178,1.31333,630000000.0
2008-06-16 12:00:00,1.31344,1.31666,1.31203,1.31545,809000000.0
2008-06-16 13:00:00,1.3157,1.31899,1.31454,1.31811,766000000.0
2008-06-16 14:00:00,1.31809,1.32118,1.31666,1.31973,552000000.0
2008-06-16 15:00:00,1.31965,1.32192,1.31818,1.31818,537000000.0
2008-06-16 16:00:00,1.31871,1.31999,1.31424,1.31429,556000000.0
2008-06-16 17:00:00,1.31433,1.31733,1.31384,1.31484,537000000.0
2008-06-16 18:00:00,1.31423,1.31685,1.31423,1.31535,506000000.0
2008-06-16 19:00:00,1.31495,1.3168,1.31103,1.31211,492000000.0
2008-06-16 20:00:00,1.31185,1.31399,1.31185,1.31326,418000000.0
2008-06-16 21:00:00,1.31325,1.31385,1.31183,1.31299,474000000.0
2008-06-16 22:00:00,1.31284,1.31324,1.31085,1.31156,239000000.0
2008-06-16 23:00:00,1.31191,1.31279,1.31078,1.31214,352000000.0
2008-06-17 00:00:00,1.31204,1.31331,1.31153,1.31258,255000000.0
2008-06-17 01:00:00,1.31237,1.31347,1.31171,1.31305,308000000.0
2008-06-17 02:00:00,1.3133,1.31374,1.31081,1.31256,386000000.0
2008-06-17 03:00:00,1.31244,1.31546,1.31171,1.31485,460000000.0
2008-06-17 04:00:00,1.3144,1.31554,1.3132,1.31394,407000000.0
2008-06-17 05:00:00,1.31301,1.3155,1.31301,1.31394,425000000.0
2008-06-17 06:00:00,1.31377,1.31496,1.31306,1.31418,407000000.0
2008-06-17 07:00:00,1.31432,1.31551,1.31321,1.31515,455000000.0
2008-06-17 08:00:00,1.31493,1.31725,1.31384,1.31506,536000000.0
2008-06-17 09:00:00,1.31412,1.31498,1.31197,1.31492,528000000.0
2008-06-17 10:00:00,1.31511,1.31511,1.31003,1.31095,555000000.0
2008-06-17 11:00:00,1.31041,1.31391,1.30937,1.31179,648000000.0
2008-06-17 12:00:00,1.31185,1.31361,1.31088,1.31258,809000000.0
2008-06-17 13:00:00,1.31269,1.31294,1.30978,1.31071,766000000.0
2008-06-17 14:00:00,1.31081,1.31134,1.30728,1.30834,558000000.0
2008-06-17 15:00:00,1.30825,1.31074,1.30737,1.30887,537000000.0
2008-06-17 16:00:00,1.30907,1.30992,1.30696,1.30909,549000000.0
2008-06-17 17:00:00,1.30876,1.31198,1.30726,1.31155,537000000.0
2008-06-17 18:00:00,1.31101,1.31309,1.31048,1.31203,514000000.0
2008-06-17 19:00:00,1.31174,1.31297,1.30939,1.3107,494000000.0
2008-06-17 20:00:00,1.3102,1.31221,1.30955,1.31129,472000000.0
2008-06-17 21:00:00,1.31136,1.31222,1.31046,1.31187,453000000.0
2008-06-17 22:00:00,1.31195,1.31221,1.31036,1.31101,350000000.0
2008-06-17 23:00:00,1.31139,1.31181,1.30962,1.31084,302000000.0
2008-06-18 00:00:00,1.31089,1.3123,1.31023,1.31217,243000000.0
2008-06-18 01:00:00,1.31187,1.31258,1.31115,1.31175,285000000.0
2008-06-18 02:00:00,1.31181,1.31264,1.30918,1.31031,445000000.0
2008-06-18 03:00:00,1.31027,1.31088,1.30897,1.31027,371000000.0
2008-06-18 04:00:00,1.31013,1.31062,1.30869,1.31013,376000000.0
2008-06-18 05:00:00,1.30957,1.31125,1.30957,1.31043,411000000.0
2008-06-18 06:00:00,1.31024,1.31102,1.30894,1.31102,377000000.0
2008-06-18 07:00:00,1.31084,1.31112,1.30822,1.30927,496000000.0
2008-06-18 08:00:00,1.30915,1.31132,1.30869,1.31058,539000000.0
2008-06-18 09:00:00,1.31022,1.31336,1.30964,1.3123,525000000.0
2008-06-18 10:00:00,1.31225,1.31287,1.30984,1.31086,537000000.0
2008-06-18 11:00:00,1.31083,1.31136,1.3092,1.31028,625000000.0
2008-06-18 12:00:00,1.31049,1.31126,1.30826,1.31002,785000000.0
2008-06-18 13:00:00,1.31034,1.31233,1.30916,1.31214,705000000.0
2008-06-18 14:00:00,1.31193,1.31361,1.31104,1.31174,552000000.0
2008-06-18 15:00:00,1.31168,1.31386,1.31127,1.31307,539000000.0
2008-06-18 16:00:00,1.31351,1.31764,1.31255,1.31728,561000000.0
2008-06-18 17:00:00,1.3169,1.31717,1.31393,1.315,537000000.0
2008-06-18 18:00:00,1.31445,1.31764,1.31382,1.31762,515000000.0
2008-06-18 19:00:00,1.31735,1.32086,1.31733,1.32051,503000000.0
2008-06-18 20:00:00,1.31984,1.32125,1.31883,1.32054,485000000.0
2008-06-18 21:00:00,1.32064,1.32131,1.3191,1.32075,484000000.0
2008-06-18 22:00:00,1.32071,1.32128,1.31945,1.32003,364000000.0
2008-06-18 23:00:00,1.32036,1.32053,1.31849,1.31986,319000000.0
2008-06-19 00:00:00,1.31984,1.32061,1.31874,1.31967,306000000.0
2008-06-19 01:00:00,1.31947,1.32121,1.31894,1.32067,355000000.0
2008-06-19 02:00:00,1.32008,1.32397,1.32008,1.32246,472000000.0
2008-06-19 03:00:00,1.32213,1.3237,1.32058,1.32321,435000000.0
2008-06-19 04:00:00,1.32325,1.32419,1.32166,1.3231,367000000.0
2008-06-19 05:00:00,1.32261,1.32473,1.32255,1.32391,393000000.0
2008-06-19 06:00:00,1.32393,1.32408,1.32147,1.3227,380000000.0
2008-06-19 07:00:00,1.32256,1.32483,1.32158,1.32212,515000000.0
2008-06-19 08:00:00,1.32216,1.32433,1.32111,1.32369,552000000.0
2008-06-19 09:00:00,1.32335,1.32403,1.31662,1.31895,537000000.0
2008-06-19 10:00:00,1.3189,1.31908,1.31221,1.31298,550000000.0
2008-06-19 11:00:00,1.31268,1.31415,1.3117,1.31276,612000000.0
2008-06-19 12:00:00,1.31295,1.3138,1.30946,1.30976,796000000.0
2008-06-19 13:00:00,1.30959,1.31155,1.30678,1.30778,751000000.0
2008-06-19 14:00:00,1.3079,1.31103,1.30668,1.31103,551000000.0
2008-06-19 15:00:00,1.31093,1.31303,1.30833,1.31002,541000000.0
2008-06-19 16:00:00,1.31046,1.31189,1.30753,1.30789,560000000.0
2008-06-19 17:00:00,1.30763,1.30912,1.30679,1.30894,537000000.0
2008-06-19 18:00:00,1.30821,1.30958,1.3073,1.30951,522000000.0
2008-06-19 19:00:00,1.30916,1.31029,1.30818,1.3092,497000000.0
2008-06-19 20:00:00,1.30918,1.31011,1.30707,1.30828,473000000.0
2008-06-19 21:00:00,1.30809,1.30882,1.30729,1.30872,428000000.0
2008-06-19 22:00:00,1.30854,1.30984,1.30776,1.30851,332000000.0
2008-06-19 23:00:00,1.30883,1.31011,1.30829,1.30957,355000000.0
2008-06-20 00:00:00,1.30957,1.31042,1.30889,1.31042,311000000.0
2008-06-20 01:00:00,1.30997,1.31153,1.3094,1.31055,335000000.0
2008-06-20 02:00:00,1.31033,1.31102,1.30926,1.31032,389000000.0
2008-06-20 03:00:00,1.30993,1.3121,1.30957,1.31049,372000000.0
2008-06-20 04:00:00,1.31045,1.31097,1.30912,1.3103,343000000.0
2008-06-20 05:00:00,1.30905,1.31116,1.30905,1.30971,376000000.0
2008-06-20 06:00:00,1.30986,1.31084,1.30906,1.31008,386000000.0
2008-06-20 07:00:00,1.3101,1.31246,1.30901,1.31178,413000000.0
2008-06-20 08:00:00,1.31176,1.31232,1.3097,1.31198,514000000.0
2008-06-20 09:00:00,1.31144,1.31354,1.31056,1.31272,522000000.0
2008-06-20 10:00:00,1.31318,1.3142,1.31061,1.31253,528000000.0
2008-06-20 11:00:00,1.31253,1.31587,1.3106,1.31482,612000000.0
2008-06-20 12:00:00,1.31489,1.31819,1.31419,1.31687,809000000.0
2008-06-20 13:00:00,1.31709,1.31888,1.31656,1.3178,750000000.0
2008-06-20 14:00:00,1.31765,1.31964,1.31626,1.31951,552000000.0
2008-06-20 15:00:00,1.31949,1.32116,1.31722,1.32011,538000000.0
2008-06-20 16:00:00,1.32057,1.32471,1.31926,1.31926,561000000.0
2008-06-20 17:00:00,1.31906,1.32145,1.31827,1.31864,537000000.0
2008-06-20 18:00:00,1.31786,1.31927,1.31728,1.31798,522000000.0
2008-06-20 19:00:00,1.31768,1.31962,1.31644,1.31826,503000000.0
2008-06-20 20:00:00,1.31795,1.31922,1.31734,1.31842,470000000.0
2008-06-20 21:00:00,1.3182,1.31904,1.316,1.31894,491000000.0
2008-06-20 22:00:00,1.31891,1.31909,1.31526,1.31637,372000000.0
2008-06-22 23:00:00,1.31953,1.32083,1.31797,1.31897,323000000.0
2008-06-23 00:00:00,1.319,1.319,1.31492,1.31587,405000000.0
2008-06-23 01:00:00,1.31577,1.31787,1.31515,1.31595,412000000.0
2008-06-23 02:00:00,1.31611,1.31893,1.31555,1.31708,453000000.0
2008-06-23 03:00:00,1.31686,1.31832,1.31597,1.31785,468000000.0
2008-06-23 04:00:00,1.31779,1.31806,1.31617,1.317,286000000.0
2008-06-23 05:00:00,1.31635,1.31785,1.31591,1.31747,418000000.0
2008-06-23 06:00:00,1.31712,1.31783,1.31504,1.31602,409000000.0
2008-06-23 07:00:00,1.31604,1.31836,1.31396,1.31471,492000000.0
2008-06-23 08:00:00,1.31434,1.3155,1.31312,1.31421,552000000.0
2008-06-23 09:00:00,1.31336,1.31454,1.3122,1.31244,530000000.0
2008-06-23 10:00:00,1.3122,1.3122,1.30831,1.31014,537000000.0
2008-06-23 11:00:00,1.30985,1.31205,1.3092,1.30941,609000000.0
2008-06-23 12:00:00,1.30925,1.31112,1.30786,1.3089,797000000.0
2008-06-23 13:00:00,1.3091,1.31061,1.3081,1.3087,766000000.0
2008-06-23 14:00:00,1.30878,1.30963,1.30609,1.30683,552000000.0
2008-06-23 15:00:00,1.30668,1.30843,1.30575,1.30729,538000000.0
2008-06-23 16:00:00,1.30758,1.30847,1.3058,1.3062,561000000.0
2008-06-23 17:00:00,1.30618,1.30802,1.30508,1.30619,537000000.0
2008-06-23 18:00:00,1.30535,1.30795,1.30497,1.30782,515000000.0
2008-06-23 19:00:00,1.30724,1.30793,1.30505,1.30723,452000000.0
2008-06-23 20:00:00,1.30672,1.30844,1.30607,1.30841,463000000.0
2008-06-23 21:00:00,1.30852,1.30898,1.30733,1.30794,448000000.0
2008-06-23 22:00:00,1.30781,1.30975,1.30656,1.30926,301000000.0
2008-06-23 23:00:00,1.30925,1.30979,1.30806,1.30878,344000000.0
2008-06-24 00:00:00,1.30867,1.31008,1.30813,1.30922,360000000.0
2008-06-24 01:00:00,1.3091,1.3095,1.30796,1.30864,308000000.0
2008-06-24 02:00:00,1.30833,1.30932,1.30634,1.30739,400000000.0
2008-06-24 03:00:00,1.3072,1.30943,1.30709,1.30809,408000000.0
2008-06-24 04:00:00,1.30794,1.30892,1.3069,1.30796,409000000.0
2008-06-24 05:00:00,1.30709,1.30892,1.30688,1.30853,401000000.0
2008-06-24 06:00:00,1.30789,1.3089,1.30664,1.30864,310000000.0
2008-06-24 07:00:00,1.30838,1.30925,1.30768,1.30801,422000000.0
2008-06-24 08:00:00,1.30802,1.31123,1.30743,1.31037,525000000.0
2008-06-24 09:00:00,1.30929,1.31493,1.30929,1.31301,523000000.0
2008-06-24 10:00:00,1.31299,1.3132,1.30989,1.31219,531000000.0
2008-06-24 11:00:00,1.3122,1.31537,1.31064,1.31304,624000000.0
2008-06-24 12:00:00,1.3129,1.31417,1.31164,1.31288,809000000.0
2008-06-24 13:00:00,1.313,1.31388,1.31166,1.31388,738000000.0
2008-06-24 14:00:00,1.31402,1.31622,1.3137,1.31586,555000000.0
2008-06-24 15:00:00,1.31557,1.31603,1.31283,1.314,537000000.0
2008-06-24 16:00:00,1.31459,1.31944,1.31459,1.31493,560000000.0
2008-06-24 17:00:00,1.31484,1.31659,1.31351,1.31482,537000000.0
2008-06-24 18:00:00,1.31409,1.31502,1.31235,1.31434,522000000.0
2008-06-24 19:00:00,1.31397,1.31415,1.31244,1.3139,462000000.0
2008-06-24 20:00:00,1.31325,1.31447,1.31248,1.31363,421000000.0
2008-06-24 21:00:00,1.31324,1.3136,1.3116,1.31253,481000000.0
2008-06-24 22:00:00,1.31231,1.31263,1.31107,1.31198,318000000.0
2008-06-24 23:00:00,1.31166,1.31321,1.31158,1.31321,278000000.0
2008-06-25 00:00:00,1.31343,1.31346,1.31163,1.31269,302000000.0
2008-06-25 01:00:00,1.31251,1.31324,1.31183,1.31285,276000000.0
2008-06-25 02:00:00,1.31184,1.31361,1.31159,1.31313,355000000.0
2008-06-25 03:00:00,1.31256,1.31419,1.31204,1.31341,369000000.0
2008-06-25 04:00:00,1.31279,1.31441,1.31172,1.31399,321000000.0
2008-06-25 05:00:00,1.3129,1.31418,1.31217,1.31306,357000000.0
2008-06-25 06:00:00,1.31282,1.31382,1.31162,1.31338,400000000.0
2008-06-25 07:00:00,1.31341,1.31414,1.31209,1.31352,407000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.31077,1.3121,523000000.0
2008-06-25 09:00:00,1.3115,1.31218,1.30979,1.31121,518000000.0
2008-06-25 10:00:00,1.31116,1.31358,1.30988,1.31215,540000000.0
2008-06-25 11:00:00,1.31245,1.31344,1.31088,1.31215,621000000.0
2008-06-25 12:00:00,1.31183,1.31408,1.3115,1.31313,775000000.0
2008-06-25 13:00:00,1.31335,1.31453,1.31241,1.31394,766000000.0
2008-06-25 14:00:00,1.31381,1.31643,1.31342,1.31602,555000000.0
2008-06-25 15:00:00,1.31604,1.31796,1.31554,1.31559,538000000.0
2008-06-25 16:00:00,1.31617,1.31657,1.3128,1.31304,558000000.0
2008-06-25 17:00:00,1.31333,1.31374,1.31146,1.31333,537000000.0
2008-06-25 18:00:00,1.31284,1.31485,1.31246,1.31485,501000000.0
2008-06-25 19:00:00,1.31445,1.31601,1.31378,1.31573,437000000.0
2008-06-25 20:00:00,1.31519,1.32168,1.31162,1.31937,508000000.0
2008-06-25 21:00:00,1.31916,1.32058,1.31701,1.31971,498000000.0
2008-06-25 22:00:00,1.31951,1.32027,1.31872,1.31888,353000000.0
2008-06-25 23:00:00,1.31898,1.32009,1.31802,1.31896,378000000.0
2008-06-26 00:00:00,1.31881,1.31958,1.31772,1.31916,324000000.0
2008-06-26 01:00:00,1.31897,1.31939,1.3173,1.31843,356000000.0
2008-06-26 02:00:00,1.31852,1.31984,1.31827,1.31933,450000000.0
2008-06-26 03:00:00,1.31921,1.31955,1.31634,1.31738,433000000.0
2008-06-26 04:00:00,1.31709,1.31765,1.31599,1.31668,382000000.0
2008-06-26 05:00:00,1.31611,1.31722,1.31576,1.31692,462000000.0
2008-06-26 06:00:00,1.31677,1.31746,1.31631,1.31719,399000000.0
2008-06-26 07:00:00,1.31744,1.31954,1.31688,1.31924,492000000.0
2008-06-26 08:00:00,1.31909,1.31951,1.31474,1.31528,538000000.0
2008-06-26 09:00:00,1.31493,1.31738,1.31415,1.31705,527000000.0
2008-06-26 10:00:00,1.31681,1.3225,1.31627,1.3215,541000000.0
2008-06-26 11:00:00,1.32139,1.32421,1.31817,1.32321,624000000.0
2008-06-26 12:00:00,1.32311,1.32415,1.32105,1.32322,809000000.0
2008-06-26 13:00:00,1.3231,1.32738,1.3213,1.3261,766000000.0
2008-06-26 14:00:00,1.32617,1.32753,1.32337,1.32499,553000000.0
2008-06-26 15:00:00,1.32495,1.3268,1.32406,1.32508,542000000.0
2008-06-26 16:00:00,1.32554,1.32878,1.32454,1.3281,556000000.0
2008-06-26 17:00:00,1.32792,1.32893,1.32657,1.32826,537000000.0
2008-06-26 18:00:00,1.32771,1.33036,1.32771,1.32954,522000000.0
2008-06-26 19:00:00,1.32937,1.33052,1.32878,1.32968,466000000.0
2008-06-26 20:00:00,1.32909,1.33483,1.32888,1.33293,472000000.0
2008-06-26 21:00:00,1.33305,1.33464,1.33211,1.33404,509000000.0
2008-06-26 22:00:00,1.33394,1.33432,1.33165,1.33264,362000000.0
2008-06-26 23:00:00,1.33233,1.33261,1.33065,1.33149,396000000.0
2008-06-27 00:00:00,1.3311,1.33254,1.33009,1.33231,394000000.0
2008-06-27 01:00:00,1.33209,1.33387,1.33159,1.33373,378000000.0
2008-06-27 02:00:00,1.33381,1.33504,1.33222,1.33349,459000000.0
2008-06-27 03:00:00,1.33328,1.33472,1.33135,1.33175,360000000.0
2008-06-27 04:00:00,1.33218,1.33298,1.33076,1.33167,347000000.0
2008-06-27 05:00:00,1.33082,1.33196,1.3302,1.33122,375000000.0
2008-06-27 06:00:00,1.33033,1.33165,1.32793,1.32886,424000000.0
2008-06-27 07:00:00,1.32876,1.32909,1.32759,1.32873,413000000.0
2008-06-27 08:00:00,1.32869,1.33255,1.32846,1.33176,547000000.0
2008-06-27 09:00:00,1.33108,1.33511,1.32928,1.33437,542000000.0
2008-06-27 10:00:00,1.33417,1.34045,1.33266,1.33735,545000000.0
2008-06-27 11:00:00,1.33706,1.33862,1.33453,1.33481,630000000.0
2008-06-27 12:00:00,1.33498,1.3359,1.33299,1.33453,784000000.0
2008-06-27 13:00:00,1.33495,1.33791,1.3341,1.33727,766000000.0
2008-06-27 14:00:00,1.3373,1.33736,1.33314,1.33372,558000000.0
2008-06-27 15:00:00,1.33386,1.33605,1.33286,1.33371,537000000.0
2008-06-27 16:00:00,1.33401,1.33607,1.33236,1.33514,558000000.0
2008-06-27 17:00:00,1.33506,1.33636,1.33408,1.33511,537000000.0
2008-06-27 18:00:00,1.33462,1.33573,1.333,1.33472,522000000.0
2008-06-27 19:00:00,1.33433,1.33912,1.33405,1.3379,490000000.0
2008-06-27 20:00:00,1.33753,1.33849,1.33549,1.33678,475000000.0
2008-06-27 21:00:00,1.33672,1.33905,1.3362,1.33788,489000000.0
2008-06-27 22:00:00,1.33782,1.33835,1.33666,1.33727,329000000.0
2008-06-29 23:00:00,1.33721,1.33734,1.33514,1.33616,230000000.0
2008-06-30 00:00:00,1.33614,1.33747,1.33527,1.33747,266000000.0
2008-06-30 01:00:00,1.33703,1.33743,1.33523,1.33644,358000000.0
2008-06-30 02:00:00,1.33535,1.33768,1.33366,1.33502,390000000.0
2008-06-30 03:00:00,1.33494,1.33523,1.33315,1.33412,376000000.0
2008-06-30 04:00:00,1.33419,1.33643,1.33301,1.33643,335000000.0
2008-06-30 05:00:00,1.33621,1.33701,1.33484,1.3357,322000000.0
2008-06-30 06:00:00,1.33561,1.33787,1.33501,1.33746,428000000.0
2008-06-30 07:00:00,1.33733,1.33827,1.33555,1.33767,423000000.0
2008-06-30 08:00:00,1.33793,1.33932,1.33607,1.33772,501000000.0
2008-06-30 09:00:00,1.33788,1.33847,1.33577,1.3371,522000000.0
2008-06-30 10:00:00,1.33767,1.33971,1.33649,1.33783,537000000.0
2008-06-30 11:00:00,1.33775,1.33864,1.33595,1.33689,556000000.0
2008-06-30 12:00:00,1.33588,1.3381,1.33425,1.3359,537000000.0
2008-06-30 13:00:00,1.3357,1.33657,1.33309,1.33601,549000000.0
2008-06-30 14:00:00,1.33576,1.33609,1.33255,1.33355,766000000.0
2008-06-30 15:00:00,1.3331,1.3358,1.33262,1.3358,809000000.0
2008-06-30 16:00:00,1.33559,1.33734,1.33241,1.33325,608000000.0
2008-06-30 17:00:00,1.33345,1.33441,1.33082,1.33304,504000000.0
2008-06-30 18:00:00,1.33301,1.3335,1.33101,1.3323,465000000.0
2008-06-30 19:00:00,1.33259,1.33667,1.33176,1.33548,495000000.0
2008-06-30 20:00:00,1.33532,1.3356,1.332,1.33266,492000000.0
2008-06-30 21:00:00,1.33236,1.33236,1.33012,1.33095,447000000.0
2008-06-30 22:00:00,1.3309,1.33156,1.32938,1.33078,427000000.0
2008-06-30 23:00:00,1.33096,1.33216,1.32998,1.33085,303000000.0
2008-07-01 00:00:00,1.33085,1.33156,1.32963,1.33014,315000000.0
2008-07-01 01:00:00,1.33029,1.33206,1.32989,1.33159,414000000.0
2008-07-01 02:00:00,1.33164,1.33255,1.32979,1.33035,420000000.0
2008-07-01 03:00:00,1.3304,1.3307,1.32836,1.33061,445000000.0
2008-07-01 04:00:00,1.33032,1.33386,1.32997,1.33315,468000000.0
2008-07-01 05:00:00,1.33333,1.33386,1.33143,1.33268,337000000.0
2008-07-01 06:00:00,1.33214,1.33318,1.33137,1.33268,495000000.0
2008-07-01 07:00:00,1.3326,1.33558,1.33179,1.33476,504000000.0
2008-07-01 08:00:00,1.33523,1.33679,1.33286,1.333,496000000.0
2008-07-01 09:00:00,1.33314,1.33552,1.33121,1.33442,519000000.0
2008-07-01 10:00:00,1.33468,1.33556,1.33179,1.33493,534000000.0
2008-07-01 11:00:00,1.3348,1.33667,1.33331,1.33545,545000000.0
2008-07-01 12:00:00,1.33481,1.33951,1.33358,1.33922,537000000.0
2008-07-01 13:00:00,1.33888,1.33963,1.33561,1.33658,501000000.0
2008-07-01 14:00:00,1.33624,1.33849,1.3354,1.33831,641000000.0
2008-07-01 15:00:00,1.33836,1.34235,1.33775,1.34108,761000000.0
2008-07-01 16:00:00,1.34016,1.34029,1.33381,1.33516,548000000.0
2008-07-01 17:00:00,1.33502,1.33718,1.33382,1.33673,502000000.0
2008-07-01 18:00:00,1.3365,1.34195,1.33588,1.33781,483000000.0
2008-07-01 19:00:00,1.33841,1.33918,1.33548,1.33636,495000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33281,1.33452,493000000.0
2008-07-01 21:00:00,1.33444,1.33474,1.33277,1.33344,390000000.0
2008-07-01 22:00:00,1.33343,1.33421,1.33264,1.33366,432000000.0
2008-07-01 23:00:00,1.33401,1.33592,1.33341,1.33499,314000000.0
2008-07-02 00:00:00,1.33493,1.33538,1.33363,1.33457,294000000.0
2008-07-02 01:00:00,1.33472,1.33478,1.33233,1.33347,405000000.0
2008-07-02 02:00:00,1.33357,1.33753,1.33334,1.33704,465000000.0
2008-07-02 03:00:00,1.33696,1.33757,1.33484,1.33553,420000000.0
2008-07-02 04:00:00,1.33489,1.33649,1.33483,1.33649,334000000.0
2008-07-02 05:00:00,1.33603,1.33754,1.33556,1.33676,355000000.0
2008-07-02 06:00:00,1.33691,1.33795,1.33641,1.33769,496000000.0
2008-07-02 07:00:00,1.33777,1.33931,1.33644,1.33724,484000000.0
2008-07-02 08:00:00,1.33728,1.34031,1.33534,1.33913,478000000.0
2008-07-02 09:00:00,1.33935,1.3403,1.33624,1.33644,518000000.0
2008-07-02 10:00:00,1.33689,1.33786,1.33417,1.33452,536000000.0
2008-07-02 11:00:00,1.3346,1.33533,1.33225,1.33381,558000000.0
2008-07-02 12:00:00,1.33297,1.33317,1.3304,1.33111,536000000.0
2008-07-02 13:00:00,1.33099,1.33399,1.33016,1.33379,506000000.0
2008-07-02 14:00:00,1.33345,1.33661,1.33313,1.33601,519000000.0
2008-07-02 15:00:00,1.33593,1.33619,1.33238,1.33486,536000000.0
2008-07-02 16:00:00,1.33451,1.33832,1.33379,1.33667,494000000.0
2008-07-02 17:00:00,1.33675,1.33812,1.33558,1.33665,484000000.0
2008-07-02 18:00:00,1.33664,1.33786,1.33466,1.33488,404000000.0
2008-07-02 19:00:00,1.33522,1.33589,1.33397,1.3349,434000000.0
2008-07-02 20:00:00,1.33495,1.33855,1.33395,1.33842,507000000.0
2008-07-02 21:00:00,1.338,1.33945,1.33702,1.33856,462000000.0
2008-07-02 22:00:00,1.33845,1.33966,1.33808,1.33919,423000000.0
2008-07-02 23:00:00,1.3399,1.34058,1.33839,1.34055,374000000.0
2008-07-03 00:00:00,1.34043,1.34101,1.33844,1.33954,364000000.0
2008-07-03 01:00:00,1.33966,1.34094,1.33864,1.33945,333000000.0
2008-07-03 02:00:00,1.33925,1.34021,1.33751,1.33807,394000000.0
2008-07-03 03:00:00,1.33821,1.339,1.3364,1.33688,354000000.0
2008-07-03 04:00:00,1.33631,1.33736,1.33575,1.33619,271000000.0
2008-07-03 05:00:00,1.33641,1.33817,1.3361,1.3377,306000000.0
2008-07-03 06:00:00,1.33784,1.33823,1.3358,1.33679,401000000.0
2008-07-03 07:00:00,1.33649,1.33717,1.33506,1.33573,426000000.0
2008-07-03 08:00:00,1.3363,1.33955,1.3347,1.33909,501000000.0
2008-07-03 09:00:00,1.33936,1.33972,1.33702,1.33777,520000000.0
2008-07-03 10:00:00,1.33819,1.33927,1.33669,1.33735,537000000.0
2008-07-03 11:00:00,1.33729,1.34023,1.33729,1.33937,558000000.0
2008-07-03 12:00:00,1.33854,1.34204,1.33826,1.34191,534000000.0
2008-07-03 13:00:00,1.34181,1.34318,1.34016,1.34087,506000000.0
2008-07-03 14:00:00,1.34016,1.34204,1.33016,1.33198,513000000.0
2008-07-03 15:00:00,1.33203,1.33285,1.32846,1.33083,536000000.0
2008-07-03 16:00:00,1.33057,1.33542,1.32635,1.32718,499000000.0
2008-07-03 17:00:00,1.32707,1.32801,1.32442,1.32621,433000000.0
2008-07-03 18:00:00,1.32599,1.32677,1.3246,1.32597,383000000.0
2008-07-03 19:00:00,1.32609,1.32799,1.32486,1.32602,470000000.0
2008-07-03 20:00:00,1.3258,1.32742,1.32542,1.32615,424000000.0
2008-07-03 21:00:00,1.3267,1.32748,1.32581,1.32636,351000000.0
2008-07-03 22:00:00,1.3264,1.32683,1.32534,1.32583,359000000.0
2008-07-03 23:00:00,1.32651,1.32702,1.32529,1.3259,292000000.0
2008-07-04 00:00:00,1.32593,1.32722,1.3251,1.32636,360000000.0
2008-07-04 01:00:00,1.32652,1.32718,1.32454,1.32654,394000000.0
2008-07-04 02:00:00,1.32655,1.32765,1.32536,1.326,508000000.0
2008-07-04 03:00:00,1.32596,1.32703,1.32543,1.32624,370000000.0
2008-07-04 04:00:00,1.32637,1.32695,1.32528,1.32623,339000000.0
2008-07-04 05:00:00,1.32605,1.32719,1.32543,1.32645,287000000.0
2008-07-04 06:00:00,1.32584,1.32686,1.32513,1.32644,346000000.0
2008-07-04 07:00:00,1.32634,1.32692,1.32512,1.32593,432000000.0
2008-07-04 08:00:00,1.32651,1.32789,1.32559,1.32664,486000000.0
2008-07-04 09:00:00,1.32691,1.32846,1.32483,1.3278,520000000.0
2008-07-04 10:00:00,1.32808,1.32831,1.32555,1.32595,519000000.0
2008-07-04 11:00:00,1.32607,1.32752,1.32474,1.32625,560000000.0
2008-07-04 12:00:00,1.32531,1.32784,1.3252,1.32695,511000000.0
2008-07-04 13:00:00,1.32672,1.32738,1.32515,1.32643,460000000.0
2008-07-04 14:00:00,1.32615,1.32833,1.32579,1.32787,512000000.0
2008-07-04 15:00:00,1.32722,1.32896,1.32682,1.32873,525000000.0
2008-07-04 16:00:00,1.32838,1.33065,1.3269,1.33014,464000000.0
2008-07-04 17:00:00,1.32954,1.33141,1.32883,1.33006,444000000.0
2008-07-04 18:00:00,1.33009,1.33118,1.32787,1.32813,422000000.0
2008-07-04 19:00:00,1.32845,1.32968,1.32761,1.3292,310000000.0
2008-07-04 20:00:00,1.32924,1.32974,1.32804,1.32881,267000000.0
2008-07-04 21:00:00,1.32866,1.32944,1.32668,1.3276,234000000.0
2008-07-04 22:00:00,1.32752,1.32947,1.32666,1.32666,328000000.0
2008-07-06 23:00:00,1.32847,1.32913,1.32757,1.32795,240000000.0
2008-07-07 00:00:00,1.32795,1.329,1.32707,1.32871,280000000.0
2008-07-07 01:00:00,1.32879,1.32913,1.32628,1.32736,373000000.0
2008-07-07 02:00:00,1.32672,1.32723,1.32457,1.32523,452000000.0
2008-07-07 03:00:00,1.32492,1.32622,1.32211,1.32263,428000000.0
2008-07-07 04:00:00,1.32177,1.32355,1.32102,1.32187,392000000.0
2008-07-07 05:00:00,1.3216,1.32262,1.31991,1.3223,419000000.0
2008-07-07 06:00:00,1.32223,1.32297,1.32065,1.32136,386000000.0
2008-07-07 07:00:00,1.3212,1.32137,1.31876,1.3209,468000000.0
2008-07-07 08:00:00,1.32064,1.32241,1.31917,1.31918,404000000.0
2008-07-07 09:00:00,1.32064,1.32118,1.31905,1.32062,115000000.0
2008-07-07 10:00:00,1.32083,1.32398,1.31947,1.32253,106000000.0
2008-07-07 11:00:00,1.32303,1.32339,1.32118,1.32253,244000000.0
2008-07-07 12:00:00,1.32239,1.32308,1.32018,1.32295,531000000.0
2008-07-07 13:00:00,1.32287,1.32343,1.32039,1.32138,506000000.0
2008-07-07 14:00:00,1.32161,1.3228,1.31995,1.32244,501000000.0
2008-07-07 15:00:00,1.32243,1.3227,1.31893,1.31896,534000000.0
2008-07-07 16:00:00,1.31947,1.32194,1.3191,1.32154,556000000.0
2008-07-07 17:00:00,1.32122,1.32327,1.32026,1.32081,529000000.0
2008-07-07 18:00:00,1.32032,1.32796,1.32028,1.32783,516000000.0
2008-07-07 19:00:00,1.32751,1.33164,1.32751,1.33089,493000000.0
2008-07-07 20:00:00,1.33048,1.33145,1.32648,1.32826,483000000.0
2008-07-07 21:00:00,1.32816,1.32839,1.3251,1.32744,509000000.0
2008-07-07 22:00:00,1.32637,1.32792,1.32576,1.32621,294000000.0
2008-07-07 23:00:00,1.32599,1.32733,1.32581,1.32667,268000000.0
2008-07-08 00:00:00,1.32641,1.32727,1.32593,1.3267,227000000.0
2008-07-08 01:00:00,1.32676,1.32776,1.32628,1.32673,261000000.0
2008-07-08 02:00:00,1.32739,1.32906,1.32589,1.32695,265000000.0
2008-07-08 03:00:00,1.3274,1.32745,1.32514,1.32559,367000000.0
2008-07-08 04:00:00,1.32547,1.3259,1.32355,1.3259,423000000.0
2008-07-08 05:00:00,1.32575,1.32747,1.32499,1.32687,393000000.0
2008-07-08 06:00:00,1.32669,1.32745,1.32588,1.32676,332000000.0
2008-07-08 07:00:00,1.32673,1.32743,1.32522,1.32702,439000000.0
2008-07-08 08:00:00,1.32709,1.32853,1.32527,1.32582,508000000.0
2008-07-08 09:00:00,1.32528,1.33053,1.32399,1.33031,535000000.0
2008-07-08 10:00:00,1.3304,1.3322,1.32931,1.3321,529000000.0
2008-07-08 11:00:00,1.33181,1.33263,1.32919,1.32963,519000000.0
2008-07-08 12:00:00,1.32988,1.33125,1.32761,1.32843,521000000.0
2008-07-08 13:00:00,1.32831,1.3302,1.32758,1.32889,511000000.0
2008-07-08 14:00:00,1.32869,1.32938,1.32483,1.32749,503000000.0
2008-07-08 15:00:00,1.32742,1.32778,1.32388,1.3242,526000000.0
2008-07-08 16:00:00,1.32469,1.32638,1.32304,1.32438,560000000.0
2008-07-08 17:00:00,1.32434,1.32503,1.32033,1.32163,539000000.0
2008-07-08 18:00:00,1.32112,1.32186,1.319,1.32105,514000000.0
2008-07-08 19:00:00,1.32079,1.3233,1.31916,1.32194,481000000.0
2008-07-08 20:00:00,1.32151,1.32182,1.31897,1.31959,501000000.0
2008-07-08 21:00:00,1.31967,1.32041,1.31782,1.31887,434000000.0
2008-07-08 22:00:00,1.3186,1.31913,1.31736,1.31777,310000000.0
2008-07-08 23:00:00,1.31738,1.31899,1.31718,1.31845,317000000.0
2008-07-09 00:00:00,1.31837,1.31891,1.31753,1.31828,245000000.0
2008-07-09 01:00:00,1.31811,1.31909,1.31724,1.31839,366000000.0
2008-07-09 02:00:00,1.31822,1.31853,1.31703,1.31811,347000000.0
2008-07-09 03:00:00,1.3179,1.31883,1.3166,1.31715,349000000.0
2008-07-09 04:00:00,1.31758,1.3189,1.31565,1.31805,332000000.0
2008-07-09 05:00:00,1.31785,1.31941,1.31767,1.31878,284000000.0
2008-07-09 06:00:00,1.31863,1.32214,1.31682,1.32213,467000000.0
2008-07-09 07:00:00,1.32207,1.32506,1.32164,1.32417,515000000.0
2008-07-09 08:00:00,1.32476,1.32493,1.32101,1.32277,515000000.0
2008-07-09 09:00:00,1.32227,1.32291,1.31806,1.31915,537000000.0
2008-07-09 10:00:00,1.31881,1.32013,1.31676,1.31789,508000000.0
2008-07-09 11:00:00,1.31764,1.31899,1.31699,1.31821,516000000.0
2008-07-09 12:00:00,1.31832,1.32148,1.31766,1.32014,535000000.0
2008-07-09 13:00:00,1.32012,1.32077,1.31751,1.31793,512000000.0
2008-07-09 14:00:00,1.31811,1.31979,1.317,1.31905,494000000.0
2008-07-09 15:00:00,1.31918,1.32233,1.31817,1.32048,533000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.31816,1.31936,554000000.0
2008-07-09 17:00:00,1.31912,1.32069,1.31639,1.31795,539000000.0
2008-07-09 18:00:00,1.31739,1.31848,1.31604,1.31748,510000000.0
2008-07-09 19:00:00,1.31681,1.31812,1.31611,1.31794,422000000.0
2008-07-09 20:00:00,1.31766,1.32014,1.31722,1.3198,489000000.0
2008-07-09 21:00:00,1.31967,1.32064,1.31867,1.32006,529000000.0
2008-07-09 22:00:00,1.31991,1.32154,1.3193,1.32055,315000000.0
2008-07-09 23:00:00,1.32032,1.32122,1.31942,1.3201,309000000.0
2008-07-10 00:00:00,1.32014,1.32025,1.31895,1.31987,224000000.0
2008-07-10 01:00:00,1.31997,1.32051,1.31849,1.31951,321000000.0
2008-07-10 02:00:00,1.31988,1.32308,1.31964,1.32292,430000000.0
2008-07-10 03:00:00,1.32216,1.32286,1.31917,1.31979,506000000.0
2008-07-10 04:00:00,1.31906,1.32175,1.31906,1.32144,312000000.0
2008-07-10 05:00:00,1.32061,1.32228,1.32,1.32155,316000000.0
2008-07-10 06:00:00,1.32143,1.32173,1.32007,1.32126,341000000.0
2008-07-10 07:00:00,1.32114,1.32186,1.31964,1.32092,443000000.0
2008-07-10 08:00:00,1.32045,1.32248,1.31911,1.31986,517000000.0
2008-07-10 09:00:00,1.31907,1.32052,1.31638,1.31884,530000000.0
2008-07-10 10:00:00,1.31873,1.32088,1.31636,1.31706,525000000.0
2008-07-10 11:00:00,1.31686,1.31816,1.31582,1.31724,494000000.0
2008-07-10 12:00:00,1.31719,1.3182,1.31616,1.31806,508000000.0
2008-07-10 13:00:00,1.31761,1.31804,1.3159,1.31685,477000000.0
2008-07-10 14:00:00,1.31683,1.31904,1.3162,1.3189,504000000.0
2008-07-10 15:00:00,1.31889,1.32002,1.31708,1.31746,528000000.0
2008-07-10 16:00:00,1.31829,1.32495,1.31736,1.324,551000000.0
2008-07-10 17:00:00,1.32394,1.32546,1.32146,1.32253,539000000.0
2008-07-10 18:00:00,1.32201,1.32307,1.32077,1.32277,499000000.0
2008-07-10 19:00:00,1.3224,1.32288,1.32091,1.32231,485000000.0
2008-07-10 20:00:00,1.32191,1.32453,1.32092,1.32381,493000000.0
2008-07-10 21:00:00,1.32371,1.32381,1.3217,1.32191,509000000.0
2008-07-10 22:00:00,1.32141,1.32314,1.32124,1.32202,340000000.0
2008-07-10 23:00:00,1.32188,1.32299,1.32087,1.32234,244000000.0
2008-07-11 00:00:00,1.32211,1.32289,1.32139,1.32229,275000000.0
2008-07-11 01:00:00,1.32237,1.32248,1.32114,1.32185,262000000.0
2008-07-11 02:00:00,1.322,1.3225,1.32103,1.32206,365000000.0
2008-07-11 03:00:00,1.32165,1.32372,1.32105,1.32187,424000000.0
2008-07-11 04:00:00,1.32201,1.32324,1.32048,1.32257,405000000.0
2008-07-11 05:00:00,1.32219,1.32393,1.32138,1.32357,389000000.0
2008-07-11 06:00:00,1.32362,1.32375,1.31957,1.32056,431000000.0
2008-07-11 07:00:00,1.32044,1.32187,1.31976,1.32094,461000000.0
2008-07-11 08:00:00,1.32085,1.32186,1.31882,1.3206,488000000.0
2008-07-11 09:00:00,1.32002,1.32201,1.3197,1.32108,527000000.0
2008-07-11 10:00:00,1.32104,1.32255,1.31934,1.32175,516000000.0
2008-07-11 11:00:00,1.32128,1.32445,1.32098,1.32373,531000000.0
2008-07-11 12:00:00,1.32399,1.32601,1.32242,1.32291,530000000.0
2008-07-11 13:00:00,1.32278,1.32648,1.32141,1.32522,500000000.0
2008-07-11 14:00:00,1.32528,1.33039,1.32434,1.3283,501000000.0
2008-07-11 15:00:00,1.32866,1.33598,1.32862,1.33178,529000000.0
2008-07-11 16:00:00,1.33241,1.33735,1.3309,1.33239,559000000.0
2008-07-11 17:00:00,1.33244,1.33357,1.33051,1.33122,539000000.0
2008-07-11 18:00:00,1.33098,1.33372,1.33028,1.33341,514000000.0
2008-07-11 19:00:00,1.33314,1.33414,1.33134,1.33404,483000000.0
2008-07-11 20:00:00,1.33362,1.33426,1.32954,1.33081,487000000.0
2008-07-11 21:00:00,1.33079,1.33438,1.32997,1.33286,555000000.0
2008-07-11 22:00:00,1.33274,1.33444,1.33141,1.33308,372000000.0
2008-07-13 23:00:00,1.3361,1.33727,1.33426,1.33494,401000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.32816,1.33064,461000000.0
2008-07-14 01:00:00,1.33052,1.33342,1.33016,1.33201,450000000.0
2008-07-14 02:00:00,1.33143,1.33177,1.32902,1.33053,451000000.0
2008-07-14 03:00:00,1.32993,1.33091,1.32863,1.32949,446000000.0
2008-07-14 04:00:00,1.32923,1.3309,1.32886,1.3307,414000000.0
2008-07-14 05:00:00,1.33002,1.33074,1.32878,1.32957,397000000.0
2008-07-14 06:00:00,1.32933,1.33129,1.32884,1.33008,432000000.0
2008-07-14 07:00:00,1.32999,1.33063,1.32755,1.32905,496000000.0
2008-07-14 08:00:00,1.32896,1.33031,1.3242,1.325,508000000.0
2008-07-14 09:00:00,1.32421,1.3267,1.3238,1.32543,528000000.0
2008-07-14 10:00:00,1.3254,1.32579,1.32203,1.3255,530000000.0
2008-07-14 11:00:00,1.32547,1.32599,1.32325,1.32375,526000000.0
2008-07-14 12:00:00,1.32392,1.32492,1.3223,1.32361,532000000.0
2008-07-14 13:00:00,1.3236,1.32571,1.32242,1.3234,502000000.0
2008-07-14 14:00:00,1.32356,1.32488,1.32234,1.32486,496000000.0
2008-07-14 15:00:00,1.32465,1.32818,1.32333,1.32697,531000000.0
2008-07-14 16:00:00,1.32786,1.33001,1.32648,1.32669,558000000.0
2008-07-14 17:00:00,1.32672,1.33053,1.32656,1.33031,539000000.0
2008-07-14 18:00:00,1.32991,1.3315,1.32826,1.3315,513000000.0
2008-07-14 19:00:00,1.3314,1.33241,1.32818,1.32955,492000000.0
2008-07-14 20:00:00,1.32917,1.33037,1.32714,1.33032,473000000.0
2008-07-14 21:00:00,1.33039,1.33169,1.32868,1.33048,540000000.0
2008-07-14 22:00:00,1.3306,1.33082,1.32894,1.33013,367000000.0
2008-07-14 23:00:00,1.32979,1.33085,1.32902,1.32964,309000000.0
2008-07-15 00:00:00,1.32961,1.33005,1.32786,1.32908,358000000.0
2008-07-15 01:00:00,1.32917,1.33009,1.32834,1.32927,391000000.0
2008-07-15 02:00:00,1.32918,1.33041,1.3284,1.32983,366000000.0
2008-07-15 03:00:00,1.32978,1.33119,1.32876,1.33085,407000000.0
2008-07-15 04:00:00,1.33017,1.33202,1.32944,1.3315,409000000.0
2008-07-15 05:00:00,1.33084,1.3325,1.32917,1.33052,480000000.0
2008-07-15 06:00:00,1.33062,1.3307,1.32893,1.32986,436000000.0
2008-07-15 07:00:00,1.32963,1.33075,1.32849,1.33004,498000000.0
2008-07-15 08:00:00,1.33002,1.33159,1.32868,1.32996,510000000.0
2008-07-15 09:00:00,1.32919,1.33635,1.32911,1.33531,530000000.0
2008-07-15 10:00:00,1.33544,1.33926,1.33495,1.33579,531000000.0
2008-07-15 11:00:00,1.33575,1.3407,1.3342,1.33825,535000000.0
2008-07-15 12:00:00,1.3381,1.34251,1.33695,1.34236,530000000.0
2008-07-15 13:00:00,1.3422,1.34279,1.33892,1.33925,513000000.0
2008-07-15 14:00:00,1.33937,1.34028,1.33701,1.33917,500000000.0
2008-07-15 15:00:00,1.33894,1.33935,1.33616,1.33834,534000000.0
2008-07-15 16:00:00,1.33885,1.34362,1.33756,1.33887,564000000.0
2008-07-15 17:00:00,1.33859,1.33937,1.33356,1.33497,539000000.0
2008-07-15 18:00:00,1.33441,1.33551,1.33141,1.33386,520000000.0
2008-07-15 19:00:00,1.33331,1.33474,1.33215,1.33294,499000000.0
2008-07-15 20:00:00,1.33273,1.33342,1.32887,1.33017,499000000.0
2008-07-15 21:00:00,1.33024,1.33339,1.32923,1.33328,561000000.0
2008-07-15 22:00:00,1.33347,1.33534,1.33287,1.33495,411000000.0
2008-07-15 23:00:00,1.33469,1.33682,1.33425,1.33584,357000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33279,1.33393,340000000.0
2008-07-16 01:00:00,1.33399,1.33509,1.33265,1.33479,403000000.0
2008-07-16 02:00:00,1.33493,1.33515,1.33238,1.33312,413000000.0
2008-07-16 03:00:00,1.33241,1.33479,1.33207,1.33308,444000000.0
2008-07-16 04:00:00,1.33341,1.33494,1.33189,1.3334,422000000.0
2008-07-16 05:00:00,1.33262,1.3344,1.33236,1.33312,406000000.0
2008-07-16 06:00:00,1.33272,1.33327,1.33108,1.33228,418000000.0
2008-07-16 07:00:00,1.33195,1.33548,1.3313,1.3345,512000000.0
2008-07-16 08:00:00,1.33427,1.3356,1.3327,1.33476,517000000.0
2008-07-16 09:00:00,1.33425,1.33829,1.33367,1.33602,540000000.0
2008-07-16 10:00:00,1.33507,1.33782,1.33466,1.33724,533000000.0
2008-07-16 11:00:00,1.3369,1.34009,1.33561,1.33923,529000000.0
2008-07-16 12:00:00,1.33939,1.342,1.33737,1.34033,530000000.0
2008-07-16 13:00:00,1.34027,1.34043,1.33604,1.33865,504000000.0
2008-07-16 14:00:00,1.33813,1.33852,1.33378,1.33564,502000000.0
2008-07-16 15:00:00,1.33555,1.33654,1.33168,1.33192,539000000.0
2008-07-16 16:00:00,1.33242,1.3348,1.32668,1.32769,562000000.0
2008-07-16 17:00:00,1.32786,1.32985,1.32697,1.3278,539000000.0
2008-07-16 18:00:00,1.32695,1.32831,1.32493,1.32549,513000000.0
2008-07-16 19:00:00,1.32514,1.32658,1.32431,1.32643,498000000.0
2008-07-16 20:00:00,1.32609,1.32724,1.32331,1.32539,505000000.0
2008-07-16 21:00:00,1.32537,1.32642,1.32397,1.32543,536000000.0
2008-07-16 22:00:00,1.32526,1.3257,1.32375,1.32475,318000000.0
2008-07-16 23:00:00,1.32452,1.32563,1.32408,1.32544,319000000.0
2008-07-17 00:00:00,1.32523,1.32572,1.32339,1.32555,329000000.0
2008-07-17 01:00:00,1.32551,1.3262,1.32376,1.32526,396000000.0
2008-07-17 02:00:00,1.32523,1.32749,1.32423,1.32725,419000000.0
2008-07-17 03:00:00,1.32698,1.32859,1.3264,1.32848,413000000.0
2008-07-17 04:00:00,1.32844,1.32892,1.32644,1.3286,413000000.0
2008-07-17 05:00:00,1.32811,1.33,1.32724,1.33,450000000.0
2008-07-17 06:00:00,1.32981,1.33028,1.32838,1.32999,393000000.0
2008-07-17 07:00:00,1.32982,1.33157,1.32904,1.33024,487000000.0
2008-07-17 08:00:00,1.33012,1.33059,1.32696,1.32786,527000000.0
2008-07-17 09:00:00,1.32696,1.33019,1.32682,1.32893,540000000.0
2008-07-17 10:00:00,1.32884,1.32963,1.32773,1.32924,529000000.0
2008-07-17 11:00:00,1.32883,1.32883,1.32593,1.32725,526000000.0
2008-07-17 12:00:00,1.32726,1.32852,1.32397,1.32586,534000000.0
2008-07-17 13:00:00,1.3254,1.32637,1.32314,1.32502,519000000.0
2008-07-17 14:00:00,1.32499,1.32714,1.32162,1.32335,503000000.0
2008-07-17 15:00:00,1.32309,1.32506,1.32255,1.32376,540000000.0
2008-07-17 16:00:00,1.32414,1.32857,1.32357,1.32707,559000000.0
2008-07-17 17:00:00,1.32669,1.32899,1.32363,1.32406,539000000.0
2008-07-17 18:00:00,1.32373,1.32645,1.32369,1.32446,517000000.0
2008-07-17 19:00:00,1.32419,1.32477,1.32029,1.32217,500000000.0
2008-07-17 20:00:00,1.32188,1.32252,1.3187,1.32132,514000000.0
2008-07-17 21:00:00,1.32127,1.32213,1.31987,1.32196,539000000.0
2008-07-17 22:00:00,1.32155,1.32629,1.32155,1.32551,410000000.0
2008-07-17 23:00:00,1.32527,1.32615,1.32437,1.32542,371000000.0
2008-07-18 00:00:00,1.32514,1.32567,1.32373,1.32463,306000000.0
2008-07-18 01:00:00,1.32447,1.32523,1.32365,1.32415,272000000.0
2008-07-18 02:00:00,1.32413,1.32472,1.3212,1.32193,468000000.0
2008-07-18 03:00:00,1.32205,1.32338,1.32056,1.32311,432000000.0
2008-07-18 04:00:00,1.3229,1.32349,1.32187,1.32334,370000000.0
2008-07-18 05:00:00,1.32292,1.32485,1.32243,1.32443,404000000.0
2008-07-18 06:00:00,1.32433,1.32653,1.32363,1.32616,421000000.0
2008-07-18 07:00:00,1.32602,1.32707,1.32495,1.32672,495000000.0
2008-07-18 08:00:00,1.32639,1.32801,1.32546,1.3262,517000000.0
2008-07-18 09:00:00,1.32571,1.32688,1.32247,1.32418,525000000.0
2008-07-18 10:00:00,1.32425,1.32695,1.32239,1.32559,529000000.0
2008-07-18 11:00:00,1.32537,1.32678,1.32421,1.32568,531000000.0
2008-07-18 12:00:00,1.32578,1.32668,1.32255,1.32385,535000000.0
2008-07-18 13:00:00,1.32374,1.32447,1.32191,1.32325,512000000.0
2008-07-18 14:00:00,1.32294,1.32511,1.32055,1.32338,502000000.0
2008-07-18 15:00:00,1.32291,1.3259,1.32188,1.32467,540000000.0
2008-07-18 16:00:00,1.32478,1.32639,1.32412,1.32445,561000000.0
2008-07-18 17:00:00,1.32415,1.32511,1.32187,1.32307,539000000.0
2008-07-18 18:00:00,1.3225,1.32401,1.32064,1.32362,486000000.0
2008-07-18 19:00:00,1.32313,1.32393,1.32133,1.3224,463000000.0
2008-07-18 20:00:00,1.32213,1.32358,1.32159,1.32258,431000000.0
2008-07-18 21:00:00,1.32267,1.32315,1.32119,1.32264,438000000.0
2008-07-18 22:00:00,1.32267,1.32326,1.32125,1.32174,337000000.0
2008-07-20 23:00:00,1.32191,1.32269,1.32078,1.32264,247000000.0
2008-07-21 00:00:00,1.32271,1.32296,1.32158,1.32209,234000000.0
2008-07-21 01:00:00,1.32217,1.32345,1.32138,1.32323,251000000.0
2008-07-21 02:00:00,1.32329,1.3235,1.32091,1.32259,403000000.0
2008-07-21 03:00:00,1.32237,1.32364,1.32138,1.32311,424000000.0
2008-07-21 04:00:00,1.32304,1.32353,1.32195,1.32278,350000000.0
2008-07-21 05:00:00,1.32182,1.32324,1.3215,1.32257,288000000.0
2008-07-21 06:00:00,1.32243,1.32289,1.32078,1.32148,193000000.0
2008-07-21 07:00:00,1.32261,1.32309,1.32027,1.32145,372000000.0
2008-07-21 08:00:00,1.32162,1.32176,1.31855,1.31973,489000000.0
2008-07-21 09:00:00,1.3193,1.32294,1.31923,1.32281,535000000.0
2008-07-21 10:00:00,1.32288,1.32505,1.32143,1.3238,530000000.0
2008-07-21 11:00:00,1.32375,1.32425,1.32183,1.32238,530000000.0
2008-07-21 12:00:00,1.32266,1.32357,1.32137,1.32305,519000000.0
2008-07-21 13:00:00,1.3223,1.32284,1.31953,1.32128,503000000.0
2008-07-21 14:00:00,1.32138,1.32231,1.31991,1.32131,502000000.0
2008-07-21 15:00:00,1.32144,1.32162,1.31935,1.32008,537000000.0
2008-07-21 16:00:00,1.3209,1.32362,1.32019,1.32245,558000000.0
2008-07-21 17:00:00,1.32243,1.32451,1.32203,1.32431,520000000.0
2008-07-21 18:00:00,1.32409,1.3247,1.32205,1.32331,458000000.0
2008-07-21 19:00:00,1.32312,1.32388,1.32152,1.32334,462000000.0
2008-07-21 20:00:00,1.32297,1.32433,1.32202,1.32346,476000000.0
2008-07-21 21:00:00,1.32359,1.32542,1.32306,1.32474,504000000.0
2008-07-21 22:00:00,1.32459,1.32743,1.32354,1.32646,348000000.0
2008-07-21 23:00:00,1.32622,1.32791,1.32569,1.32695,375000000.0
2008-07-22 00:00:00,1.32728,1.3279,1.32645,1.327,298000000.0
2008-07-22 01:00:00,1.32681,1.32763,1.32563,1.32633,359000000.0
2008-07-22 02:00:00,1.32588,1.32859,1.32572,1.32823,391000000.0
2008-07-22 03:00:00,1.32784,1.32984,1.32717,1.32933,382000000.0
2008-07-22 04:00:00,1.32932,1.3296,1.32831,1.32923,306000000.0
2008-07-22 05:00:00,1.32862,1.33054,1.32862,1.32955,348000000.0
2008-07-22 06:00:00,1.32978,1.32978,1.32727,1.32799,364000000.0
2008-07-22 07:00:00,1.32785,1.3291,1.3269,1.32794,493000000.0
2008-07-22 08:00:00,1.32772,1.33009,1.32692,1.32869,480000000.0
2008-07-22 09:00:00,1.32827,1.32909,1.32626,1.32877,532000000.0
2008-07-22 10:00:00,1.32881,1.3299,1.32731,1.32873,507000000.0
2008-07-22 11:00:00,1.32851,1.32931,1.3266,1.32854,508000000.0
2008-07-22 12:00:00,1.32866,1.33013,1.32766,1.32874,494000000.0
2008-07-22 13:00:00,1.32878,1.33269,1.32878,1.33158,503000000.0
2008-07-22 14:00:00,1.33176,1.33198,1.32622,1.32634,399000000.0
2008-07-22 15:00:00,1.32628,1.32806,1.32415,1.32534,536000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.32157,1.32234,561000000.0
2008-07-22 17:00:00,1.32232,1.32286,1.31835,1.31987,539000000.0
2008-07-22 18:00:00,1.31945,1.32006,1.31427,1.31641,510000000.0
2008-07-22 19:00:00,1.31616,1.31687,1.31437,1.31578,464000000.0
2008-07-22 20:00:00,1.31558,1.31773,1.31516,1.31683,478000000.0
2008-07-22 21:00:00,1.31701,1.31744,1.31464,1.31703,530000000.0
2008-07-22 22:00:00,1.31697,1.31798,1.3159,1.31645,405000000.0
2008-07-22 23:00:00,1.3164,1.31915,1.31583,1.31854,378000000.0
2008-07-23 00:00:00,1.31837,1.31897,1.31653,1.31745,247000000.0
2008-07-23 01:00:00,1.31717,1.3183,1.31619,1.31683,356000000.0
2008-07-23 02:00:00,1.31638,1.31648,1.31493,1.31527,399000000.0
2008-07-23 03:00:00,1.31571,1.31688,1.31473,1.31686,341000000.0
2008-07-23 04:00:00,1.31656,1.31735,1.31547,1.31628,399000000.0
2008-07-23 05:00:00,1.3155,1.31849,1.31508,1.31837,342000000.0
2008-07-23 06:00:00,1.31831,1.31867,1.31716,1.31806,390000000.0
2008-07-23 07:00:00,1.31811,1.31972,1.31746,1.3185,480000000.0
2008-07-23 08:00:00,1.31842,1.31893,1.31526,1.31611,511000000.0
2008-07-23 09:00:00,1.31566,1.31843,1.31438,1.31691,531000000.0
2008-07-23 10:00:00,1.31692,1.31715,1.31257,1.31355,529000000.0
2008-07-23 11:00:00,1.31354,1.31747,1.31354,1.31503,527000000.0
2008-07-23 12:00:00,1.31505,1.31804,1.31384,1.31541,531000000.0
2008-07-23 13:00:00,1.31513,1.31974,1.31462,1.31873,501000000.0
2008-07-23 14:00:00,1.31901,1.3193,1.31547,1.31843,499000000.0
2008-07-23 15:00:00,1.318,1.31876,1.31654,1.31659,530000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.31221,1.31326,558000000.0
2008-07-23 17:00:00,1.31301,1.31557,1.31229,1.31476,539000000.0
2008-07-23 18:00:00,1.31429,1.31618,1.31325,1.31487,515000000.0
2008-07-23 19:00:00,1.31469,1.31576,1.3129,1.31369,492000000.0
2008-07-23 20:00:00,1.3135,1.31426,1.31176,1.31366,487000000.0
2008-07-23 21:00:00,1.31326,1.31449,1.31228,1.31376,534000000.0
2008-07-23 22:00:00,1.31335,1.31489,1.31245,1.31424,383000000.0
2008-07-23 23:00:00,1.31371,1.31425,1.31225,1.31291,361000000.0
2008-07-24 00:00:00,1.31324,1.31365,1.3123,1.31353,280000000.0
2008-07-24 01:00:00,1.31359,1.31375,1.31148,1.31161,380000000.0
2008-07-24 02:00:00,1.31219,1.31345,1.31065,1.31325,368000000.0
2008-07-24 03:00:00,1.31307,1.31408,1.3115,1.31395,367000000.0
2008-07-24 04:00:00,1.31387,1.3142,1.31221,1.31381,361000000.0
2008-07-24 05:00:00,1.3134,1.31438,1.3113,1.31207,416000000.0
2008-07-24 06:00:00,1.31209,1.31267,1.30973,1.31084,455000000.0
2008-07-24 07:00:00,1.31095,1.31246,1.31034,1.31179,507000000.0
2008-07-24 08:00:00,1.31154,1.31167,1.30908,1.31028,503000000.0
2008-07-24 09:00:00,1.30952,1.31175,1.3086,1.3086,536000000.0
2008-07-24 10:00:00,1.30845,1.31245,1.3077,1.31117,528000000.0
2008-07-24 11:00:00,1.31117,1.31284,1.31033,1.31161,530000000.0
2008-07-24 12:00:00,1.31184,1.31226,1.30999,1.31133,534000000.0
2008-07-24 13:00:00,1.31136,1.31153,1.30958,1.31117,484000000.0
2008-07-24 14:00:00,1.31123,1.31235,1.30943,1.31009,501000000.0
2008-07-24 15:00:00,1.30987,1.31206,1.30925,1.31008,538000000.0
2008-07-24 16:00:00,1.3109,1.31336,1.30839,1.30982,560000000.0
2008-07-24 17:00:00,1.30987,1.31159,1.3081,1.31013,539000000.0
2008-07-24 18:00:00,1.30974,1.31157,1.30916,1.31086,507000000.0
2008-07-24 19:00:00,1.31042,1.3123,1.30986,1.31121,490000000.0
2008-07-24 20:00:00,1.31069,1.31315,1.31069,1.31274,480000000.0
2008-07-24 21:00:00,1.31235,1.31443,1.31042,1.31386,539000000.0
2008-07-24 22:00:00,1.31377,1.3142,1.31085,1.31179,405000000.0
2008-07-24 23:00:00,1.31167,1.31288,1.31104,1.31228,312000000.0
2008-07-25 00:00:00,1.31247,1.31308,1.31171,1.31298,264000000.0
2008-07-25 01:00:00,1.31271,1.31329,1.31183,1.31315,320000000.0
2008-07-25 02:00:00,1.31312,1.31383,1.31212,1.31338,421000000.0
2008-07-25 03:00:00,1.31315,1.31407,1.31224,1.31333,346000000.0
2008-07-25 04:00:00,1.31332,1.31439,1.3122,1.31333,363000000.0
2008-07-25 05:00:00,1.31311,1.31474,1.31302,1.3147,417000000.0
2008-07-25 06:00:00,1.31469,1.31557,1.31348,1.31462,458000000.0
2008-07-25 07:00:00,1.31475,1.31566,1.31326,1.31528,481000000.0
2008-07-25 08:00:00,1.3149,1.3162,1.31319,1.31397,509000000.0
2008-07-25 09:00:00,1.31373,1.31575,1.31208,1.31279,537000000.0
2008-07-25 10:00:00,1.3129,1.31431,1.31078,1.31408,523000000.0
2008-07-25 11:00:00,1.31404,1.31573,1.31336,1.31412,531000000.0
2008-07-25 12:00:00,1.31447,1.31624,1.31336,1.31624,523000000.0
2008-07-25 13:00:00,1.31615,1.31626,1.31274,1.31347,507000000.0
2008-07-25 14:00:00,1.31372,1.31555,1.31098,1.31244,501000000.0
2008-07-25 15:00:00,1.31231,1.31276,1.30954,1.30993,533000000.0
2008-07-25 16:00:00,1.31048,1.31048,1.3077,1.30865,560000000.0
2008-07-25 17:00:00,1.30854,1.31028,1.30812,1.30978,539000000.0
2008-07-25 18:00:00,1.3092,1.31175,1.3092,1.31062,491000000.0
2008-07-25 19:00:00,1.31031,1.31272,1.30914,1.311,497000000.0
2008-07-25 20:00:00,1.3105,1.31289,1.3105,1.31186,449000000.0
2008-07-25 21:00:00,1.3115,1.31261,1.3109,1.31158,461000000.0
2008-07-25 22:00:00,1.31161,1.31202,1.30972,1.31168,319000000.0
2008-07-27 23:00:00,1.31165,1.3124,1.31083,1.31183,254000000.0
2008-07-28 00:00:00,1.31174,1.31225,1.31061,1.31193,321000000.0
2008-07-28 01:00:00,1.31213,1.31218,1.30963,1.31097,325000000.0
2008-07-28 02:00:00,1.31081,1.31263,1.30935,1.31161,409000000.0
2008-07-28 03:00:00,1.31149,1.31365,1.31088,1.31362,350000000.0
2008-07-28 04:00:00,1.31334,1.3153,1.31292,1.31474,382000000.0
2008-07-28 05:00:00,1.3146,1.31634,1.31401,1.31628,323000000.0
2008-07-28 06:00:00,1.31534,1.31734,1.31493,1.31656,529000000.0
2008-07-28 07:00:00,1.31654,1.31722,1.31459,1.31524,442000000.0
2008-07-28 08:00:00,1.31548,1.31587,1.31374,1.31443,480000000.0
2008-07-28 09:00:00,1.3148,1.31583,1.31323,1.31538,502000000.0
2008-07-28 10:00:00,1.31572,1.31741,1.31467,1.31589,539000000.0
2008-07-28 11:00:00,1.31598,1.31727,1.31388,1.31586,553000000.0
2008-07-28 12:00:00,1.3147,1.31661,1.31393,1.31661,526000000.0
2008-07-28 13:00:00,1.31675,1.31764,1.31517,1.31636,495000000.0
2008-07-28 14:00:00,1.31614,1.31758,1.31531,1.31686,497000000.0
2008-07-28 15:00:00,1.31684,1.31776,1.31453,1.31577,529000000.0
2008-07-28 16:00:00,1.31556,1.31689,1.31404,1.31625,526000000.0
2008-07-28 17:00:00,1.31614,1.31901,1.31523,1.31811,523000000.0
2008-07-28 18:00:00,1.31807,1.31897,1.31674,1.31811,507000000.0
2008-07-28 19:00:00,1.31853,1.31943,1.31642,1.31712,484000000.0
2008-07-28 20:00:00,1.31721,1.31843,1.31616,1.31834,466000000.0
2008-07-28 21:00:00,1.31848,1.31852,1.31632,1.31671,412000000.0
2008-07-28 22:00:00,1.3167,1.31718,1.31591,1.31634,397000000.0
2008-07-28 23:00:00,1.31682,1.31769,1.31574,1.31654,337000000.0
2008-07-29 00:00:00,1.31668,1.318,1.31623,1.31725,269000000.0
2008-07-29 01:00:00,1.31734,1.31845,1.31638,1.31814,326000000.0
2008-07-29 02:00:00,1.31781,1.31895,1.31611,1.31702,380000000.0
2008-07-29 03:00:00,1.31708,1.31873,1.31654,1.31714,377000000.0
2008-07-29 04:00:00,1.3171,1.31889,1.31628,1.31828,360000000.0
2008-07-29 05:00:00,1.31808,1.31904,1.3172,1.31849,363000000.0
2008-07-29 06:00:00,1.31817,1.31887,1.31675,1.31785,481000000.0
2008-07-29 07:00:00,1.31774,1.318,1.31651,1.31715,458000000.0
2008-07-29 08:00:00,1.31739,1.31804,1.31447,1.31763,484000000.0
2008-07-29 09:00:00,1.31781,1.3198,1.31717,1.31928,517000000.0
2008-07-29 10:00:00,1.31974,1.32075,1.31811,1.31832,539000000.0
2008-07-29 11:00:00,1.31822,1.32021,1.31724,1.31966,562000000.0
2008-07-29 12:00:00,1.31908,1.32045,1.31629,1.31686,533000000.0
2008-07-29 13:00:00,1.31681,1.31743,1.31369,1.31495,502000000.0
2008-07-29 14:00:00,1.31468,1.31503,1.31259,1.31372,519000000.0
2008-07-29 15:00:00,1.31312,1.31389,1.31117,1.3127,534000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.30701,1.3085,529000000.0
2008-07-29 17:00:00,1.30856,1.31001,1.30712,1.30788,531000000.0
2008-07-29 18:00:00,1.30792,1.3088,1.30582,1.30676,531000000.0
2008-07-29 19:00:00,1.30699,1.30775,1.30546,1.30669,517000000.0
2008-07-29 20:00:00,1.30597,1.30829,1.30597,1.30797,475000000.0
2008-07-29 21:00:00,1.3079,1.30934,1.30745,1.30853,413000000.0
2008-07-29 22:00:00,1.30867,1.3092,1.3055,1.30594,438000000.0
2008-07-29 23:00:00,1.30665,1.30732,1.30578,1.30616,357000000.0
2008-07-30 00:00:00,1.30629,1.30753,1.30547,1.30614,385000000.0
2008-07-30 01:00:00,1.30657,1.30839,1.30588,1.30817,459000000.0
2008-07-30 02:00:00,1.30819,1.3085,1.30604,1.30717,411000000.0
2008-07-30 03:00:00,1.30747,1.30859,1.30654,1.30814,379000000.0
2008-07-30 04:00:00,1.30846,1.30916,1.30763,1.30799,402000000.0
2008-07-30 05:00:00,1.30833,1.30872,1.30656,1.30745,355000000.0
2008-07-30 06:00:00,1.30761,1.30816,1.30674,1.30808,456000000.0
2008-07-30 07:00:00,1.30831,1.30864,1.30645,1.30736,476000000.0
2008-07-30 08:00:00,1.30754,1.30949,1.30641,1.30873,478000000.0
2008-07-30 09:00:00,1.30906,1.30998,1.30725,1.30725,509000000.0
2008-07-30 10:00:00,1.3078,1.30932,1.30687,1.30848,539000000.0
2008-07-30 11:00:00,1.30832,1.30966,1.30508,1.30575,562000000.0
2008-07-30 12:00:00,1.3052,1.3079,1.30474,1.30618,533000000.0
2008-07-30 13:00:00,1.30661,1.30755,1.30553,1.30734,419000000.0
2008-07-30 14:00:00,1.30675,1.30751,1.30263,1.30357,476000000.0
2008-07-30 15:00:00,1.30361,1.30408,1.30108,1.30408,529000000.0
2008-07-30 16:00:00,1.30407,1.30471,1.30186,1.30347,518000000.0
2008-07-30 17:00:00,1.30335,1.30509,1.30228,1.30443,531000000.0
2008-07-30 18:00:00,1.30442,1.30625,1.30376,1.30407,482000000.0
2008-07-30 19:00:00,1.3046,1.30702,1.30333,1.3053,499000000.0
2008-07-30 20:00:00,1.30494,1.30641,1.30297,1.30323,436000000.0
2008-07-30 21:00:00,1.30355,1.30417,1.30225,1.30329,339000000.0
2008-07-30 22:00:00,1.30363,1.30435,1.30305,1.30379,342000000.0
2008-07-30 23:00:00,1.30422,1.30472,1.30289,1.30424,293000000.0
2008-07-31 00:00:00,1.30422,1.30515,1.30244,1.30284,301000000.0
2008-07-31 01:00:00,1.30274,1.30481,1.30253,1.30439,309000000.0
2008-07-31 02:00:00,1.30396,1.30681,1.30368,1.30587,390000000.0
2008-07-31 03:00:00,1.30598,1.3067,1.30453,1.30613,360000000.0
2008-07-31 04:00:00,1.30588,1.30669,1.30485,1.30537,315000000.0
2008-07-31 05:00:00,1.30511,1.30671,1.30458,1.30598,324000000.0
2008-07-31 06:00:00,1.30563,1.30647,1.30407,1.30629,457000000.0
2008-07-31 07:00:00,1.30618,1.30697,1.30531,1.30623,432000000.0
2008-07-31 08:00:00,1.30645,1.30833,1.30559,1.30655,482000000.0
2008-07-31 09:00:00,1.30706,1.30792,1.30457,1.30498,518000000.0
2008-07-31 10:00:00,1.3054,1.30549,1.30396,1.3048,504000000.0
2008-07-31 11:00:00,1.3046,1.30541,1.30311,1.30501,552000000.0
2008-07-31 12:00:00,1.30442,1.30527,1.30314,1.30475,528000000.0
2008-07-31 13:00:00,1.30461,1.30481,1.30308,1.30447,502000000.0
2008-07-31 14:00:00,1.3044,1.31109,1.30369,1.30995,511000000.0
2008-07-31 15:00:00,1.30998,1.31164,1.30602,1.30743,521000000.0
2008-07-31 16:00:00,1.30719,1.30808,1.30429,1.30501,534000000.0
2008-07-31 17:00:00,1.30491,1.30555,1.30235,1.30339,531000000.0
2008-07-31 18:00:00,1.30336,1.3047,1.30197,1.30342,503000000.0
2008-07-31 19:00:00,1.30386,1.30428,1.30234,1.30367,437000000.0
2008-07-31 20:00:00,1.30392,1.30472,1.30238,1.30429,469000000.0
2008-07-31 21:00:00,1.30453,1.30505,1.30339,1.30465,328000000.0
2008-07-31 22:00:00,1.30414,1.3056,1.30366,1.30489,371000000.0
2008-07-31 23:00:00,1.30494,1.30564,1.3038,1.30471,245000000.0
2008-08-01 00:00:00,1.30478,1.30572,1.30416,1.30459,240000000.0
2008-08-01 01:00:00,1.3045,1.3055,1.3036,1.30463,357000000.0
2008-08-01 02:00:00,1.30451,1.3053,1.30284,1.30443,426000000.0
2008-08-01 03:00:00,1.30383,1.30577,1.30342,1.30433,383000000.0
2008-08-01 04:00:00,1.30422,1.30461,1.30293,1.30377,323000000.0
2008-08-01 05:00:00,1.3037,1.3056,1.30348,1.3047,310000000.0
2008-08-01 06:00:00,1.30414,1.30565,1.30373,1.30494,379000000.0
2008-08-01 07:00:00,1.3046,1.30582,1.30334,1.30454,430000000.0
2008-08-01 08:00:00,1.30458,1.30569,1.30348,1.30515,468000000.0
2008-08-01 09:00:00,1.30542,1.30796,1.30459,1.30695,518000000.0
2008-08-01 10:00:00,1.30712,1.30729,1.30498,1.30576,531000000.0
2008-08-01 11:00:00,1.30596,1.30644,1.30438,1.30584,551000000.0
2008-08-01 12:00:00,1.30509,1.30621,1.30425,1.30574,535000000.0
2008-08-01 13:00:00,1.30565,1.30727,1.30493,1.30645,485000000.0
2008-08-01 14:00:00,1.30612,1.30703,1.30242,1.30624,462000000.0
2008-08-01 15:00:00,1.30617,1.30846,1.30471,1.3077,523000000.0
2008-08-01 16:00:00,1.30707,1.31001,1.30606,1.30827,533000000.0
2008-08-01 17:00:00,1.3085,1.31027,1.30755,1.30886,524000000.0
2008-08-01 18:00:00,1.30908,1.30958,1.30617,1.30704,512000000.0
2008-08-01 19:00:00,1.30748,1.30764,1.3059,1.307,458000000.0
2008-08-01 20:00:00,1.30719,1.30766,1.30455,1.30513,457000000.0
2008-08-01 21:00:00,1.30508,1.30628,1.30428,1.30485,412000000.0
2008-08-01 22:00:00,1.30482,1.30713,1.30455,1.30631,424000000.0
2008-08-03 23:00:00,1.30661,1.30791,1.30574,1.30755,257000000.0
2008-08-04 00:00:00,1.30765,1.30845,1.30611,1.30611,354000000.0
2008-08-04 01:00:00,1.30652,1.30768,1.30572,1.30635,354000000.0
2008-08-04 02:00:00,1.30625,1.30735,1.30548,1.30667,464000000.0
2008-08-04 03:00:00,1.30615,1.30739,1.30553,1.30698,409000000.0
2008-08-04 04:00:00,1.30692,1.30813,1.30659,1.30744,341000000.0
2008-08-04 05:00:00,1.30689,1.30788,1.30564,1.30681,435000000.0
2008-08-04 06:00:00,1.30654,1.30741,1.3055,1.30661,388000000.0
2008-08-04 07:00:00,1.3066,1.30879,1.30596,1.30794,471000000.0
2008-08-04 08:00:00,1.30757,1.3098,1.30652,1.30966,510000000.0
2008-08-04 09:00:00,1.30906,1.31022,1.3083,1.30976,529000000.0
2008-08-04 10:00:00,1.3096,1.31137,1.30775,1.3083,531000000.0
2008-08-04 11:00:00,1.30808,1.30938,1.30726,1.30838,515000000.0
2008-08-04 12:00:00,1.30866,1.3099,1.30729,1.30886,509000000.0
2008-08-04 13:00:00,1.30867,1.30951,1.30709,1.30784,475000000.0
2008-08-04 14:00:00,1.30755,1.30862,1.30606,1.30808,502000000.0
2008-08-04 15:00:00,1.30814,1.31027,1.30711,1.30873,533000000.0
2008-08-04 16:00:00,1.30927,1.31387,1.30833,1.31296,562000000.0
2008-08-04 17:00:00,1.31276,1.3137,1.30725,1.3081,539000000.0
2008-08-04 18:00:00,1.30759,1.30908,1.30737,1.30906,504000000.0
2008-08-04 19:00:00,1.30883,1.30941,1.30779,1.30891,446000000.0
2008-08-04 20:00:00,1.30868,1.31014,1.308,1.30888,499000000.0
2008-08-04 21:00:00,1.30892,1.31032,1.30757,1.30961,508000000.0
2008-08-04 22:00:00,1.30954,1.30975,1.30802,1.30836,368000000.0
2008-08-04 23:00:00,1.30814,1.30926,1.30755,1.30835,356000000.0
2008-08-05 00:00:00,1.30829,1.30897,1.30728,1.30818,273000000.0
2008-08-05 01:00:00,1.30797,1.30849,1.30705,1.30758,361000000.0
2008-08-05 02:00:00,1.30754,1.30914,1.30675,1.30889,424000000.0
2008-08-05 03:00:00,1.30842,1.31014,1.30785,1.30906,440000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.30771,1.30855,308000000.0
2008-08-05 05:00:00,1.30806,1.3086,1.30647,1.30758,389000000.0
2008-08-05 06:00:00,1.30696,1.30807,1.30663,1.30801,328000000.0
2008-08-05 07:00:00,1.3078,1.30848,1.305,1.30662,480000000.0
2008-08-05 08:00:00,1.30633,1.30853,1.30598,1.30811,511000000.0
2008-08-05 09:00:00,1.30768,1.30918,1.3061,1.30708,539000000.0
2008-08-05 10:00:00,1.30731,1.30818,1.30483,1.3069,531000000.0
2008-08-05 11:00:00,1.30662,1.30924,1.30622,1.30855,534000000.0
2008-08-05 12:00:00,1.30871,1.30929,1.30635,1.30692,523000000.0
2008-08-05 13:00:00,1.30669,1.30745,1.30501,1.30713,519000000.0
2008-08-05 14:00:00,1.3072,1.30837,1.30658,1.30788,499000000.0
2008-08-05 15:00:00,1.30794,1.30884,1.30706,1.30769,521000000.0
2008-08-05 16:00:00,1.30816,1.30942,1.30677,1.30849,547000000.0
2008-08-05 17:00:00,1.30841,1.30884,1.30574,1.30723,539000000.0
2008-08-05 18:00:00,1.30668,1.30832,1.3065,1.30776,508000000.0
2008-08-05 19:00:00,1.30755,1.30921,1.307,1.30863,470000000.0
2008-08-05 20:00:00,1.30849,1.31154,1.30754,1.3101,510000000.0
2008-08-05 21:00:00,1.31031,1.31105,1.30908,1.3098,537000000.0
2008-08-05 22:00:00,1.30974,1.30995,1.30774,1.3087,359000000.0
2008-08-05 23:00:00,1.30872,1.30922,1.30702,1.30764,346000000.0
2008-08-06 00:00:00,1.30754,1.30832,1.30673,1.30793,346000000.0
2008-08-06 01:00:00,1.30789,1.30842,1.30713,1.30779,324000000.0
2008-08-06 02:00:00,1.30765,1.30896,1.30672,1.30823,425000000.0
2008-08-06 03:00:00,1.30754,1.30851,1.30634,1.3074,364000000.0
2008-08-06 04:00:00,1.30745,1.30815,1.3065,1.30744,348000000.0
2008-08-06 05:00:00,1.30698,1.30931,1.30677,1.3083,420000000.0
2008-08-06 06:00:00,1.30818,1.30888,1.30646,1.30859,367000000.0
2008-08-06 07:00:00,1.30823,1.31051,1.30742,1.30892,504000000.0
2008-08-06 08:00:00,1.3089,1.30975,1.30738,1.30932,512000000.0
2008-08-06 09:00:00,1.30888,1.31148,1.30838,1.31091,539000000.0
2008-08-06 10:00:00,1.31096,1.3113,1.30816,1.30938,531000000.0
2008-08-06 11:00:00,1.3092,1.31028,1.30767,1.30894,534000000.0
2008-08-06 12:00:00,1.30885,1.30913,1.30749,1.30866,526000000.0
2008-08-06 13:00:00,1.30844,1.31067,1.30711,1.31041,514000000.0
2008-08-06 14:00:00,1.31023,1.3108,1.30687,1.30741,473000000.0
2008-08-06 15:00:00,1.3076,1.3076,1.30282,1.30463,539000000.0
2008-08-06 16:00:00,1.30509,1.30656,1.30371,1.3046,547000000.0
2008-08-06 17:00:00,1.30452,1.30491,1.30181,1.30278,539000000.0
2008-08-06 18:00:00,1.30211,1.30478,1.30206,1.3047,518000000.0
2008-08-06 19:00:00,1.30449,1.30542,1.30326,1.30427,489000000.0
2008-08-06 20:00:00,1.30399,1.3044,1.30234,1.30366,499000000.0
2008-08-06 21:00:00,1.30361,1.30542,1.30288,1.30442,507000000.0
2008-08-06 22:00:00,1.30404,1.30446,1.30279,1.30374,353000000.0
2008-08-06 23:00:00,1.30349,1.30533,1.30309,1.30486,273000000.0
2008-08-07 00:00:00,1.30484,1.30501,1.30337,1.30483,371000000.0
2008-08-07 01:00:00,1.30507,1.3054,1.30324,1.30394,390000000.0
2008-08-07 02:00:00,1.30434,1.30732,1.30396,1.30653,467000000.0
2008-08-07 03:00:00,1.30609,1.30704,1.30522,1.30686,450000000.0
2008-08-07 04:00:00,1.307,1.30786,1.30578,1.30658,341000000.0
2008-08-07 05:00:00,1.30587,1.30784,1.30559,1.30745,419000000.0
2008-08-07 06:00:00,1.30726,1.30893,1.30624,1.30858,425000000.0
2008-08-07 07:00:00,1.30834,1.30895,1.3067,1.30808,470000000.0
2008-08-07 08:00:00,1.30818,1.31012,1.30743,1.30961,514000000.0
2008-08-07 09:00:00,1.30898,1.31026,1.30751,1.30942,531000000.0
2008-08-07 10:00:00,1.30959,1.31014,1.30799,1.30957,523000000.0
2008-08-07 11:00:00,1.30938,1.3109,1.30871,1.30912,534000000.0
2008-08-07 12:00:00,1.30921,1.31034,1.30771,1.31034,527000000.0
2008-08-07 13:00:00,1.31041,1.31365,1.30887,1.31298,510000000.0
2008-08-07 14:00:00,1.31314,1.31522,1.30892,1.31029,505000000.0
2008-08-07 15:00:00,1.31022,1.31198,1.30914,1.31085,539000000.0
2008-08-07 16:00:00,1.31123,1.31323,1.30796,1.31249,554000000.0
2008-08-07 17:00:00,1.31256,1.31288,1.30901,1.3107,539000000.0
2008-08-07 18:00:00,1.31023,1.31121,1.3081,1.30904,518000000.0
2008-08-07 19:00:00,1.30879,1.31044,1.30719,1.30996,502000000.0
2008-08-07 20:00:00,1.30962,1.3103,1.30809,1.30882,443000000.0
2008-08-07 21:00:00,1.30893,1.30998,1.30763,1.30856,491000000.0
2008-08-07 22:00:00,1.30844,1.30855,1.30677,1.30746,369000000.0
2008-08-07 23:00:00,1.30736,1.30962,1.30692,1.30925,378000000.0
2008-08-08 00:00:00,1.30889,1.30961,1.30695,1.30819,342000000.0
2008-08-08 01:00:00,1.30807,1.31086,1.30726,1.30964,387000000.0
2008-08-08 02:00:00,1.30986,1.31038,1.30515,1.30722,510000000.0
2008-08-08 03:00:00,1.30681,1.31101,1.30646,1.30911,474000000.0
2008-08-08 04:00:00,1.30915,1.30947,1.30617,1.3087,453000000.0
2008-08-08 05:00:00,1.30818,1.30902,1.30556,1.30686,500000000.0
2008-08-08 06:00:00,1.30665,1.30956,1.30568,1.30647,457000000.0
2008-08-08 07:00:00,1.30649,1.3081,1.3056,1.3081,500000000.0
2008-08-08 08:00:00,1.30831,1.30888,1.30435,1.3059,520000000.0
2008-08-08 09:00:00,1.30547,1.30638,1.30219,1.30427,539000000.0
2008-08-08 10:00:00,1.30426,1.30467,1.30281,1.30385,531000000.0
2008-08-08 11:00:00,1.30382,1.30475,1.2998,1.30066,529000000.0
2008-08-08 12:00:00,1.30079,1.302,1.29762,1.29874,526000000.0
2008-08-08 13:00:00,1.29863,1.30374,1.29845,1.30254,514000000.0
2008-08-08 14:00:00,1.30278,1.30465,1.29924,1.30388,499000000.0
2008-08-08 15:00:00,1.30401,1.3043,1.29658,1.29658,534000000.0
2008-08-08 16:00:00,1.29737,1.29848,1.29523,1.29706,551000000.0
2008-08-08 17:00:00,1.2974,1.29966,1.2967,1.29904,539000000.0
2008-08-08 18:00:00,1.29866,1.30079,1.29683,1.30009,518000000.0
2008-08-08 19:00:00,1.29978,1.30006,1.2972,1.29864,486000000.0
2008-08-08 20:00:00,1.29818,1.30007,1.29747,1.29918,499000000.0
2008-08-08 21:00:00,1.29917,1.29953,1.29626,1.29902,545000000.0
2008-08-08 22:00:00,1.29894,1.30019,1.29732,1.29749,393000000.0
2008-08-10 23:00:00,1.29379,1.29831,1.29245,1.29775,443000000.0
2008-08-11 00:00:00,1.29758,1.29911,1.29711,1.29869,432000000.0
2008-08-11 01:00:00,1.29857,1.29914,1.29535,1.29585,443000000.0
2008-08-11 02:00:00,1.29853,1.30257,1.29736,1.29997,385000000.0
2008-08-11 03:00:00,1.30011,1.30276,1.29876,1.30001,419000000.0
2008-08-11 04:00:00,1.29973,1.30098,1.29875,1.30029,379000000.0
2008-08-11 05:00:00,1.3001,1.30158,1.29934,1.30078,381000000.0
2008-08-11 06:00:00,1.30074,1.3015,1.29939,1.30037,520000000.0
2008-08-11 07:00:00,1.29977,1.3011,1.29864,1.29866,491000000.0
2008-08-11 08:00:00,1.29884,1.30213,1.29666,1.30133,494000000.0
2008-08-11 09:00:00,1.30142,1.30377,1.29937,1.30196,518000000.0
2008-08-11 10:00:00,1.30229,1.30543,1.30094,1.30485,539000000.0
2008-08-11 11:00:00,1.30506,1.30586,1.30028,1.30181,539000000.0
2008-08-11 12:00:00,1.30114,1.3032,1.3002,1.30314,523000000.0
2008-08-11 13:00:00,1.30289,1.30393,1.30184,1.30338,499000000.0
2008-08-11 14:00:00,1.30313,1.30365,1.29897,1.30016,496000000.0
2008-08-11 15:00:00,1.30027,1.30431,1.29937,1.30236,526000000.0
2008-08-11 16:00:00,1.30207,1.30488,1.3001,1.30397,534000000.0
2008-08-11 17:00:00,1.30386,1.30555,1.30177,1.30279,531000000.0
2008-08-11 18:00:00,1.30265,1.30339,1.29977,1.30178,539000000.0
2008-08-11 19:00:00,1.30238,1.30302,1.29742,1.30053,512000000.0
2008-08-11 20:00:00,1.30069,1.30145,1.29779,1.30036,487000000.0
2008-08-11 21:00:00,1.30036,1.30041,1.2972,1.29843,449000000.0
2008-08-11 22:00:00,1.29832,1.30069,1.2968,1.29991,461000000.0
2008-08-11 23:00:00,1.30037,1.30125,1.29832,1.29877,312000000.0
2008-08-12 00:00:00,1.29883,1.29898,1.29698,1.29712,393000000.0
2008-08-12 01:00:00,1.29753,1.29991,1.29609,1.29969,477000000.0
2008-08-12 02:00:00,1.30019,1.30047,1.29632,1.2968,420000000.0
2008-08-12 03:00:00,1.29633,1.29758,1.29356,1.29561,412000000.0
2008-08-12 04:00:00,1.29542,1.29658,1.29374,1.29554,411000000.0
2008-08-12 05:00:00,1.29584,1.29618,1.29427,1.29584,334000000.0
2008-08-12 06:00:00,1.29561,1.29611,1.29415,1.29582,473000000.0
2008-08-12 07:00:00,1.29574,1.2963,1.29281,1.29375,500000000.0
2008-08-12 08:00:00,1.29383,1.29787,1.29227,1.29597,509000000.0
2008-08-12 09:00:00,1.2961,1.29966,1.29458,1.29811,515000000.0
2008-08-12 10:00:00,1.2986,1.2989,1.2927,1.29324,539000000.0
2008-08-12 11:00:00,1.29337,1.29685,1.29168,1.29237,553000000.0
2008-08-12 12:00:00,1.29197,1.29488,1.29197,1.29315,543000000.0
2008-08-12 13:00:00,1.29321,1.2955,1.29224,1.29511,494000000.0
2008-08-12 14:00:00,1.29508,1.29759,1.29388,1.29654,520000000.0
2008-08-12 15:00:00,1.29661,1.29874,1.29528,1.29678,532000000.0
2008-08-12 16:00:00,1.2965,1.29731,1.29347,1.29501,534000000.0
2008-08-12 17:00:00,1.29513,1.29551,1.29228,1.29385,531000000.0
2008-08-12 18:00:00,1.29413,1.29429,1.29178,1.29188,496000000.0
2008-08-12 19:00:00,1.29235,1.29504,1.29187,1.29504,486000000.0
2008-08-12 20:00:00,1.29513,1.2954,1.29338,1.29402,481000000.0
2008-08-12 21:00:00,1.29414,1.29617,1.2937,1.29526,456000000.0
2008-08-12 22:00:00,1.29543,1.29609,1.29461,1.29489,449000000.0
2008-08-12 23:00:00,1.29533,1.29627,1.29429,1.29537,349000000.0
2008-08-13 00:00:00,1.29543,1.29744,1.29492,1.29513,428000000.0
2008-08-13 01:00:00,1.29573,1.2962,1.29338,1.29477,499000000.0
2008-08-13 02:00:00,1.29433,1.29552,1.29273,1.2932,487000000.0
2008-08-13 03:00:00,1.29311,1.29463,1.29247,1.29446,442000000.0
2008-08-13 04:00:00,1.29449,1.29575,1.29344,1.29486,470000000.0
2008-08-13 05:00:00,1.29491,1.29664,1.29401,1.29536,400000000.0
2008-08-13 06:00:00,1.29508,1.29542,1.29351,1.29435,529000000.0
2008-08-13 07:00:00,1.29421,1.29501,1.29257,1.29308,476000000.0
2008-08-13 08:00:00,1.29323,1.29487,1.2916,1.29322,491000000.0
2008-08-13 09:00:00,1.29344,1.29561,1.2929,1.2929,520000000.0
2008-08-13 10:00:00,1.29345,1.29352,1.289,1.28954,539000000.0
2008-08-13 11:00:00,1.28926,1.29124,1.28821,1.29056,549000000.0
2008-08-13 12:00:00,1.28976,1.29095,1.28577,1.28769,543000000.0
2008-08-13 13:00:00,1.28767,1.29061,1.28706,1.28957,499000000.0
2008-08-13 14:00:00,1.28947,1.29324,1.28915,1.29262,520000000.0
2008-08-13 15:00:00,1.29271,1.29271,1.28902,1.29076,526000000.0
2008-08-13 16:00:00,1.29076,1.29102,1.28702,1.28893,535000000.0
2008-08-13 17:00:00,1.28943,1.29351,1.28888,1.29243,531000000.0
2008-08-13 18:00:00,1.29233,1.29619,1.29074,1.29497,539000000.0
2008-08-13 19:00:00,1.29551,1.29654,1.29172,1.294,515000000.0
2008-08-13 20:00:00,1.29401,1.29544,1.29283,1.29345,485000000.0
2008-08-13 21:00:00,1.29353,1.29486,1.29261,1.29415,443000000.0
2008-08-13 22:00:00,1.29429,1.2946,1.29182,1.29249,435000000.0
2008-08-13 23:00:00,1.29281,1.29444,1.29196,1.29315,299000000.0
2008-08-14 00:00:00,1.29333,1.29388,1.29192,1.29292,421000000.0
2008-08-14 01:00:00,1.29359,1.29409,1.29118,1.29341,492000000.0
2008-08-14 02:00:00,1.29321,1.2942,1.29185,1.29403,444000000.0
2008-08-14 03:00:00,1.29404,1.29472,1.29278,1.29387,463000000.0
2008-08-14 04:00:00,1.2939,1.29779,1.29253,1.29677,429000000.0
2008-08-14 05:00:00,1.29674,1.29724,1.29511,1.29696,397000000.0
2008-08-14 06:00:00,1.29692,1.29693,1.29324,1.29454,563000000.0
2008-08-14 07:00:00,1.2943,1.29544,1.29332,1.29452,524000000.0
2008-08-14 08:00:00,1.29499,1.29694,1.29315,1.29483,508000000.0
2008-08-14 09:00:00,1.29465,1.29646,1.29334,1.29412,519000000.0
2008-08-14 10:00:00,1.29473,1.2961,1.29376,1.29439,531000000.0
2008-08-14 11:00:00,1.2945,1.29552,1.29239,1.29499,553000000.0
2008-08-14 12:00:00,1.29429,1.29573,1.29336,1.29465,535000000.0
2008-08-14 13:00:00,1.29452,1.29581,1.29289,1.29435,495000000.0
2008-08-14 14:00:00,1.29402,1.29747,1.29156,1.29484,520000000.0
2008-08-14 15:00:00,1.29489,1.29599,1.29295,1.29356,533000000.0
2008-08-14 16:00:00,1.29364,1.29399,1.29169,1.29335,533000000.0
2008-08-14 17:00:00,1.29336,1.29369,1.29014,1.29158,531000000.0
2008-08-14 18:00:00,1.29175,1.29209,1.285,1.28598,539000000.0
2008-08-14 19:00:00,1.28667,1.28807,1.28585,1.28736,479000000.0
2008-08-14 20:00:00,1.28669,1.29011,1.28669,1.28923,475000000.0
2008-08-14 21:00:00,1.28921,1.28992,1.28794,1.28942,441000000.0
2008-08-14 22:00:00,1.28936,1.29066,1.28886,1.29001,472000000.0
2008-08-14 23:00:00,1.29044,1.29046,1.28783,1.28859,384000000.0
2008-08-15 00:00:00,1.28853,1.28911,1.28578,1.28611,454000000.0
2008-08-15 01:00:00,1.28647,1.28886,1.28603,1.28758,492000000.0
2008-08-15 02:00:00,1.2873,1.29097,1.2872,1.2899,441000000.0
2008-08-15 03:00:00,1.28992,1.29065,1.2881,1.29025,438000000.0
2008-08-15 04:00:00,1.29014,1.29038,1.28786,1.28821,386000000.0
2008-08-15 05:00:00,1.28808,1.2895,1.28734,1.28853,360000000.0
2008-08-15 06:00:00,1.28837,1.28883,1.2868,1.28713,470000000.0
2008-08-15 07:00:00,1.28717,1.28906,1.28644,1.28837,465000000.0
2008-08-15 08:00:00,1.28872,1.28996,1.2869,1.28882,502000000.0
2008-08-15 09:00:00,1.28912,1.28982,1.28656,1.28796,519000000.0
2008-08-15 10:00:00,1.28829,1.29007,1.2861,1.28676,539000000.0
2008-08-15 11:00:00,1.28665,1.28932,1.28615,1.28851,549000000.0
2008-08-15 12:00:00,1.28826,1.2903,1.28767,1.2886,535000000.0
2008-08-15 13:00:00,1.28829,1.29052,1.2872,1.28994,502000000.0
2008-08-15 14:00:00,1.28977,1.29093,1.28745,1.29017,520000000.0
2008-08-15 15:00:00,1.2904,1.29227,1.28811,1.28869,531000000.0
2008-08-15 16:00:00,1.28845,1.29355,1.28845,1.2919,531000000.0
2008-08-15 17:00:00,1.29209,1.29373,1.28919,1.29242,531000000.0
2008-08-15 18:00:00,1.2924,1.29323,1.28974,1.29121,539000000.0
2008-08-15 19:00:00,1.29161,1.29176,1.28946,1.29089,494000000.0
2008-08-15 20:00:00,1.29093,1.29219,1.29045,1.29123,426000000.0
2008-08-15 21:00:00,1.29119,1.29232,1.29058,1.29183,382000000.0
2008-08-15 22:00:00,1.29193,1.29328,1.2912,1.29324,380000000.0
2008-08-17 23:00:00,1.29277,1.29329,1.29104,1.29176,228000000.0
2008-08-18 00:00:00,1.29169,1.29333,1.29108,1.29191,381000000.0
2008-08-18 01:00:00,1.29243,1.29255,1.28973,1.29071,461000000.0
2008-08-18 02:00:00,1.2904,1.29281,1.2896,1.291,502000000.0
2008-08-18 03:00:00,1.29065,1.29213,1.28982,1.29049,448000000.0
2008-08-18 04:00:00,1.29025,1.29076,1.28925,1.29074,317000000.0
2008-08-18 05:00:00,1.29032,1.2937,1.29009,1.29253,482000000.0
2008-08-18 06:00:00,1.29217,1.29283,1.28921,1.28984,411000000.0
2008-08-18 07:00:00,1.28982,1.29138,1.28902,1.29099,452000000.0
2008-08-18 08:00:00,1.29082,1.29214,1.28908,1.29153,496000000.0
2008-08-18 09:00:00,1.29079,1.29142,1.28863,1.2901,539000000.0
2008-08-18 10:00:00,1.29008,1.29032,1.28718,1.28952,531000000.0
2008-08-18 11:00:00,1.2895,1.29013,1.28782,1.28897,528000000.0
2008-08-18 12:00:00,1.28915,1.28998,1.28556,1.28673,526000000.0
2008-08-18 13:00:00,1.28658,1.28662,1.28436,1.28558,520000000.0
2008-08-18 14:00:00,1.28543,1.28709,1.28322,1.2852,499000000.0
2008-08-18 15:00:00,1.28505,1.28747,1.28415,1.28487,543000000.0
2008-08-18 16:00:00,1.28546,1.28698,1.28425,1.2854,549000000.0
2008-08-18 17:00:00,1.28538,1.28888,1.28494,1.28883,539000000.0
2008-08-18 18:00:00,1.28833,1.29007,1.28772,1.28935,512000000.0
2008-08-18 19:00:00,1.28898,1.28923,1.28698,1.28829,480000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.28594,1.28653,487000000.0
2008-08-18 21:00:00,1.28635,1.28755,1.28492,1.28714,562000000.0
2008-08-18 22:00:00,1.28704,1.28737,1.28609,1.28629,352000000.0
2008-08-18 23:00:00,1.28632,1.28702,1.28466,1.28584,309000000.0
2008-08-19 00:00:00,1.28606,1.28716,1.28493,1.28674,370000000.0
2008-08-19 01:00:00,1.28686,1.28786,1.28538,1.28725,414000000.0
2008-08-19 02:00:00,1.28755,1.28827,1.28578,1.28783,466000000.0
2008-08-19 03:00:00,1.28726,1.28783,1.28567,1.28715,478000000.0
2008-08-19 04:00:00,1.28663,1.28865,1.28609,1.28839,333000000.0
2008-08-19 05:00:00,1.28789,1.28854,1.28665,1.28763,412000000.0
2008-08-19 06:00:00,1.28667,1.28853,1.28624,1.28714,388000000.0
2008-08-19 07:00:00,1.28683,1.28713,1.28513,1.28627,442000000.0
2008-08-19 08:00:00,1.28601,1.28744,1.284,1.28716,525000000.0
2008-08-19 09:00:00,1.28656,1.28925,1.28656,1.28873,538000000.0
2008-08-19 10:00:00,1.28878,1.29032,1.28817,1.28992,517000000.0
2008-08-19 11:00:00,1.28994,1.29114,1.28837,1.28986,533000000.0
2008-08-19 12:00:00,1.29012,1.29237,1.28895,1.29174,529000000.0
2008-08-19 13:00:00,1.29147,1.29206,1.28931,1.29008,510000000.0
2008-08-19 14:00:00,1.29034,1.29208,1.28894,1.28959,500000000.0
2008-08-19 15:00:00,1.28969,1.29148,1.28865,1.28922,543000000.0
2008-08-19 16:00:00,1.29001,1.29303,1.28877,1.29212,550000000.0
2008-08-19 17:00:00,1.29227,1.29507,1.29134,1.29496,539000000.0
2008-08-19 18:00:00,1.2947,1.29704,1.29212,1.29407,521000000.0
2008-08-19 19:00:00,1.29366,1.29404,1.29014,1.29203,498000000.0
2008-08-19 20:00:00,1.29177,1.29216,1.29077,1.29192,470000000.0
2008-08-19 21:00:00,1.29186,1.29408,1.2912,1.29317,578000000.0
2008-08-19 22:00:00,1.29297,1.29355,1.29087,1.29132,380000000.0
2008-08-19 23:00:00,1.29144,1.2945,1.29082,1.29272,442000000.0
2008-08-20 00:00:00,1.29261,1.29325,1.29142,1.29225,370000000.0
2008-08-20 01:00:00,1.29241,1.29296,1.28991,1.29057,444000000.0
2008-08-20 02:00:00,1.29049,1.29108,1.28779,1.28898,498000000.0
2008-08-20 03:00:00,1.2886,1.28957,1.28726,1.28811,487000000.0
2008-08-20 04:00:00,1.28799,1.28955,1.28727,1.28939,370000000.0
2008-08-20 05:00:00,1.28887,1.29048,1.2881,1.29048,335000000.0
2008-08-20 06:00:00,1.29009,1.29051,1.28808,1.28873,361000000.0
2008-08-20 07:00:00,1.2889,1.28955,1.28798,1.28916,393000000.0
2008-08-20 08:00:00,1.28891,1.28934,1.28632,1.28698,491000000.0
2008-08-20 09:00:00,1.2863,1.28807,1.28552,1.28702,533000000.0
2008-08-20 10:00:00,1.28709,1.28919,1.28528,1.28694,531000000.0
2008-08-20 11:00:00,1.28695,1.2891,1.28637,1.28767,526000000.0
2008-08-20 12:00:00,1.28712,1.28868,1.28556,1.28607,524000000.0
2008-08-20 13:00:00,1.28643,1.28717,1.28472,1.28557,520000000.0
2008-08-20 14:00:00,1.28565,1.28785,1.28536,1.28645,497000000.0
2008-08-20 15:00:00,1.28638,1.28938,1.28581,1.28737,543000000.0
2008-08-20 16:00:00,1.28809,1.29029,1.28623,1.28625,545000000.0
2008-08-20 17:00:00,1.28642,1.28757,1.28212,1.2844,539000000.0
2008-08-20 18:00:00,1.28379,1.28483,1.28303,1.28372,506000000.0
2008-08-20 19:00:00,1.28333,1.28551,1.28218,1.2836,498000000.0
2008-08-20 20:00:00,1.28342,1.28542,1.28314,1.28504,511000000.0
2008-08-20 21:00:00,1.28496,1.28599,1.28354,1.28406,603000000.0
2008-08-20 22:00:00,1.2843,1.28529,1.28267,1.28511,431000000.0
2008-08-20 23:00:00,1.28464,1.28576,1.28313,1.28507,406000000.0
2008-08-21 00:00:00,1.28491,1.28509,1.28306,1.28453,332000000.0
2008-08-21 01:00:00,1.28427,1.28649,1.28365,1.28501,369000000.0
2008-08-21 02:00:00,1.28543,1.28731,1.28453,1.2868,461000000.0
2008-08-21 03:00:00,1.28637,1.2874,1.28578,1.28725,481000000.0
2008-08-21 04:00:00,1.28733,1.28909,1.28659,1.28895,346000000.0
2008-08-21 05:00:00,1.28848,1.28969,1.28769,1.28907,436000000.0
2008-08-21 06:00:00,1.28884,1.2892,1.2869,1.28816,303000000.0
2008-08-21 07:00:00,1.28813,1.28947,1.28743,1.28911,436000000.0
2008-08-21 08:00:00,1.2892,1.29076,1.28757,1.29038,501000000.0
2008-08-21 09:00:00,1.28971,1.29081,1.28879,1.28938,533000000.0
2008-08-21 10:00:00,1.28919,1.29052,1.28812,1.28976,531000000.0
2008-08-21 11:00:00,1.28969,1.28997,1.28695,1.28765,533000000.0
2008-08-21 12:00:00,1.28802,1.28975,1.28696,1.28964,530000000.0
2008-08-21 13:00:00,1.28961,1.2922,1.28855,1.29112,520000000.0
2008-08-21 14:00:00,1.29143,1.294,1.28971,1.29315,495000000.0
2008-08-21 15:00:00,1.29325,1.29612,1.2921,1.29373,543000000.0
2008-08-21 16:00:00,1.29426,1.29689,1.29341,1.29573,550000000.0
2008-08-21 17:00:00,1.29591,1.29793,1.29437,1.29533,539000000.0
2008-08-21 18:00:00,1.29463,1.29567,1.29401,1.29475,493000000.0
2008-08-21 19:00:00,1.29456,1.29536,1.29167,1.29254,468000000.0
2008-08-21 20:00:00,1.2922,1.29293,1.29076,1.29183,508000000.0
2008-08-21 21:00:00,1.29187,1.29262,1.29073,1.29214,564000000.0
2008-08-21 22:00:00,1.29209,1.29269,1.29094,1.29231,443000000.0
2008-08-21 23:00:00,1.29201,1.29305,1.29105,1.29161,384000000.0
2008-08-22 00:00:00,1.29201,1.29332,1.29033,1.29123,328000000.0
2008-08-22 01:00:00,1.29103,1.29194,1.28876,1.29006,428000000.0
2008-08-22 02:00:00,1.28957,1.29095,1.28888,1.28968,458000000.0
2008-08-22 03:00:00,1.28912,1.2903,1.28851,1.2899,470000000.0
2008-08-22 04:00:00,1.28988,1.29046,1.28817,1.28986,335000000.0
2008-08-22 05:00:00,1.28967,1.29027,1.2889,1.28998,370000000.0
2008-08-22 06:00:00,1.28988,1.29125,1.28876,1.29008,360000000.0
2008-08-22 07:00:00,1.29024,1.29151,1.28928,1.29144,376000000.0
2008-08-22 08:00:00,1.29145,1.29329,1.29063,1.2929,483000000.0
2008-08-22 09:00:00,1.29223,1.29367,1.2895,1.29109,524000000.0
2008-08-22 10:00:00,1.29105,1.29105,1.28755,1.28856,531000000.0
2008-08-22 11:00:00,1.28833,1.28964,1.28679,1.28793,534000000.0
2008-08-22 12:00:00,1.28823,1.28901,1.28711,1.2889,523000000.0
2008-08-22 13:00:00,1.28885,1.29053,1.2838,1.2857,520000000.0
2008-08-22 14:00:00,1.28581,1.28769,1.28433,1.2868,505000000.0
2008-08-22 15:00:00,1.28681,1.28918,1.28621,1.28744,535000000.0
2008-08-22 16:00:00,1.28794,1.28964,1.28542,1.28637,545000000.0
2008-08-22 17:00:00,1.28626,1.28645,1.28339,1.28483,539000000.0
2008-08-22 18:00:00,1.28433,1.28611,1.28411,1.28483,514000000.0
2008-08-22 19:00:00,1.28453,1.28485,1.28249,1.28336,474000000.0
2008-08-22 20:00:00,1.28308,1.28444,1.28205,1.28389,496000000.0
2008-08-22 21:00:00,1.28366,1.28391,1.28229,1.28364,546000000.0
2008-08-22 22:00:00,1.2832,1.28499,1.28279,1.28458,383000000.0
2008-08-24 23:00:00,1.28452,1.28479,1.28302,1.28432,317000000.0
2008-08-25 00:00:00,1.28444,1.28519,1.28342,1.28484,243000000.0
2008-08-25 01:00:00,1.28507,1.28584,1.28388,1.28455,261000000.0
2008-08-25 02:00:00,1.28458,1.28543,1.28233,1.28407,515000000.0
2008-08-25 03:00:00,1.28343,1.28634,1.28289,1.28617,493000000.0
2008-08-25 04:00:00,1.28603,1.28852,1.28515,1.28814,380000000.0
2008-08-25 05:00:00,1.2877,1.28858,1.28636,1.28751,399000000.0
2008-08-25 06:00:00,1.28763,1.28851,1.28621,1.28842,407000000.0
2008-08-25 07:00:00,1.28838,1.2884,1.28589,1.28771,461000000.0
2008-08-25 08:00:00,1.28767,1.28946,1.28675,1.288,470000000.0
2008-08-25 09:00:00,1.28759,1.2899,1.28714,1.28971,525000000.0
2008-08-25 10:00:00,1.28955,1.29037,1.28866,1.28995,500000000.0
2008-08-25 11:00:00,1.28985,1.29097,1.28891,1.28961,509000000.0
2008-08-25 12:00:00,1.28971,1.29119,1.28932,1.29036,504000000.0
2008-08-25 13:00:00,1.29048,1.2906,1.28847,1.28965,509000000.0
2008-08-25 14:00:00,1.28976,1.29314,1.28868,1.29075,500000000.0
2008-08-25 15:00:00,1.29061,1.29314,1.28885,1.29189,543000000.0
2008-08-25 16:00:00,1.29203,1.29261,1.29026,1.2916,550000000.0
2008-08-25 17:00:00,1.29134,1.29478,1.29089,1.29459,521000000.0
2008-08-25 18:00:00,1.294,1.29476,1.2923,1.2941,493000000.0
2008-08-25 19:00:00,1.29388,1.29401,1.29071,1.29272,490000000.0
2008-08-25 20:00:00,1.29263,1.29417,1.29193,1.29323,481000000.0
2008-08-25 21:00:00,1.29309,1.29466,1.29161,1.2944,469000000.0
2008-08-25 22:00:00,1.29455,1.29482,1.29303,1.29394,388000000.0
2008-08-25 23:00:00,1.29399,1.29449,1.29305,1.29372,358000000.0
2008-08-26 00:00:00,1.29374,1.29417,1.29243,1.29313,287000000.0
2008-08-26 01:00:00,1.29317,1.29377,1.29185,1.29289,453000000.0
2008-08-26 02:00:00,1.29235,1.29288,1.28949,1.29086,480000000.0
2008-08-26 03:00:00,1.29032,1.29158,1.28939,1.29063,503000000.0
2008-08-26 04:00:00,1.29053,1.29229,1.28999,1.2914,381000000.0
2008-08-26 05:00:00,1.29089,1.29374,1.29073,1.29283,420000000.0
2008-08-26 06:00:00,1.29258,1.29321,1.29178,1.29294,387000000.0
2008-08-26 07:00:00,1.29296,1.29399,1.29142,1.29388,476000000.0
2008-08-26 08:00:00,1.29368,1.29462,1.29171,1.29392,517000000.0
2008-08-26 09:00:00,1.29335,1.29441,1.29105,1.29329,531000000.0
2008-08-26 10:00:00,1.29326,1.29326,1.28675,1.2873,531000000.0
2008-08-26 11:00:00,1.28741,1.28807,1.28542,1.28652,526000000.0
2008-08-26 12:00:00,1.28658,1.28753,1.28541,1.28569,523000000.0
2008-08-26 13:00:00,1.28577,1.28749,1.28475,1.28654,512000000.0
2008-08-26 14:00:00,1.2871,1.28913,1.28563,1.28775,499000000.0
2008-08-26 15:00:00,1.28796,1.29401,1.28704,1.29263,543000000.0
2008-08-26 16:00:00,1.293,1.2945,1.29103,1.29328,545000000.0
2008-08-26 17:00:00,1.29302,1.29562,1.29298,1.29515,539000000.0
2008-08-26 18:00:00,1.29475,1.29635,1.29265,1.29475,514000000.0
2008-08-26 19:00:00,1.29453,1.29546,1.29339,1.29492,499000000.0
2008-08-26 20:00:00,1.29457,1.29763,1.29418,1.29684,475000000.0
2008-08-26 21:00:00,1.29671,1.29736,1.29506,1.29674,520000000.0
2008-08-26 22:00:00,1.29681,1.29771,1.29596,1.29633,371000000.0
2008-08-26 23:00:00,1.29633,1.29734,1.29504,1.29572,413000000.0
2008-08-27 00:00:00,1.29576,1.29627,1.29399,1.29458,433000000.0
2008-08-27 01:00:00,1.2946,1.29489,1.29292,1.29444,360000000.0
2008-08-27 02:00:00,1.29459,1.29618,1.29318,1.29377,510000000.0
2008-08-27 03:00:00,1.29315,1.29467,1.29135,1.29207,505000000.0
2008-08-27 04:00:00,1.2919,1.29264,1.29102,1.29213,410000000.0
2008-08-27 05:00:00,1.29212,1.29442,1.29143,1.2939,451000000.0
2008-08-27 06:00:00,1.29368,1.29411,1.29203,1.29349,423000000.0
2008-08-27 07:00:00,1.29367,1.29401,1.29125,1.29145,412000000.0
2008-08-27 08:00:00,1.2913,1.29388,1.29057,1.29184,499000000.0
2008-08-27 09:00:00,1.29098,1.29518,1.29085,1.29424,536000000.0
2008-08-27 10:00:00,1.2943,1.29592,1.29278,1.29527,531000000.0
2008-08-27 11:00:00,1.29529,1.29597,1.29311,1.29354,533000000.0
2008-08-27 12:00:00,1.29367,1.29675,1.29291,1.2957,529000000.0
2008-08-27 13:00:00,1.29573,1.29775,1.29494,1.29639,509000000.0
2008-08-27 14:00:00,1.29638,1.29672,1.29172,1.29268,501000000.0
2008-08-27 15:00:00,1.29281,1.29461,1.28994,1.28994,543000000.0
2008-08-27 16:00:00,1.29035,1.29049,1.28776,1.28974,545000000.0
2008-08-27 17:00:00,1.28994,1.29135,1.28664,1.28878,539000000.0
2008-08-27 18:00:00,1.28825,1.28957,1.2869,1.28837,511000000.0
2008-08-27 19:00:00,1.28806,1.29063,1.28771,1.29042,500000000.0
2008-08-27 20:00:00,1.29018,1.29235,1.29007,1.29201,502000000.0
2008-08-27 21:00:00,1.29196,1.29318,1.29081,1.29167,556000000.0
2008-08-27 22:00:00,1.29157,1.2925,1.29017,1.2909,437000000.0
2008-08-27 23:00:00,1.29058,1.29179,1.28893,1.29086,369000000.0
2008-08-28 00:00:00,1.29077,1.29189,1.28983,1.29101,333000000.0
2008-08-28 01:00:00,1.29089,1.29266,1.29008,1.29236,421000000.0
2008-08-28 02:00:00,1.29229,1.29304,1.28946,1.29071,505000000.0
2008-08-28 03:00:00,1.28999,1.29143,1.28891,1.29043,489000000.0
2008-08-28 04:00:00,1.29044,1.29166,1.28996,1.29095,384000000.0
2008-08-28 05:00:00,1.29082,1.29236,1.29026,1.29232,423000000.0
2008-08-28 06:00:00,1.29186,1.29282,1.29103,1.29203,418000000.0
2008-08-28 07:00:00,1.29201,1.29411,1.29117,1.29179,487000000.0
2008-08-28 08:00:00,1.29174,1.29391,1.2907,1.29379,513000000.0
2008-08-28 09:00:00,1.29329,1.29451,1.29014,1.2922,538000000.0
2008-08-28 10:00:00,1.29219,1.29454,1.2914,1.29361,531000000.0
2008-08-28 11:00:00,1.29367,1.29568,1.29303,1.29405,533000000.0
2008-08-28 12:00:00,1.29386,1.29743,1.29348,1.29719,528000000.0
2008-08-28 13:00:00,1.29719,1.29807,1.29493,1.29743,520000000.0
2008-08-28 14:00:00,1.29758,1.29827,1.29282,1.29495,501000000.0
2008-08-28 15:00:00,1.29502,1.29836,1.29406,1.29489,543000000.0
2008-08-28 16:00:00,1.29539,1.29674,1.2915,1.2932,547000000.0
2008-08-28 17:00:00,1.29341,1.29375,1.28921,1.28975,539000000.0
2008-08-28 18:00:00,1.28928,1.29054,1.28838,1.29009,521000000.0
2008-08-28 19:00:00,1.28968,1.2898,1.28722,1.2888,507000000.0
2008-08-28 20:00:00,1.2884,1.2906,1.28831,1.28965,489000000.0
2008-08-28 21:00:00,1.28939,1.29111,1.28855,1.28889,592000000.0
2008-08-28 22:00:00,1.28902,1.29077,1.28816,1.28872,425000000.0
2008-08-28 23:00:00,1.28863,1.29012,1.28722,1.28883,405000000.0
2008-08-29 00:00:00,1.28906,1.29062,1.28808,1.2899,395000000.0
2008-08-29 01:00:00,1.28994,1.29112,1.28844,1.29059,474000000.0
2008-08-29 02:00:00,1.29024,1.2915,1.28797,1.29118,468000000.0
2008-08-29 03:00:00,1.29032,1.29336,1.29007,1.29286,503000000.0
2008-08-29 04:00:00,1.29274,1.29355,1.29183,1.29265,383000000.0
2008-08-29 05:00:00,1.29219,1.29303,1.29129,1.29246,385000000.0
2008-08-29 06:00:00,1.29235,1.29387,1.2918,1.29293,413000000.0
2008-08-29 07:00:00,1.2929,1.29344,1.29153,1.29254,402000000.0
2008-08-29 08:00:00,1.29261,1.29364,1.29059,1.29141,484000000.0
2008-08-29 09:00:00,1.29077,1.2942,1.29077,1.29216,537000000.0
2008-08-29 10:00:00,1.29218,1.29438,1.29004,1.29004,531000000.0
2008-08-29 11:00:00,1.2896,1.29065,1.2879,1.28955,533000000.0
2008-08-29 12:00:00,1.28953,1.28982,1.28726,1.28853,522000000.0
2008-08-29 13:00:00,1.28862,1.28908,1.28648,1.28825,509000000.0
2008-08-29 14:00:00,1.28863,1.29029,1.28661,1.28796,492000000.0
2008-08-29 15:00:00,1.28804,1.28971,1.28443,1.28457,543000000.0
2008-08-29 16:00:00,1.28527,1.28912,1.28452,1.28723,538000000.0
2008-08-29 17:00:00,1.28647,1.28716,1.28282,1.285,511000000.0
2008-08-29 18:00:00,1.2847,1.28699,1.28351,1.28424,521000000.0
2008-08-29 19:00:00,1.28381,1.28689,1.28365,1.28653,483000000.0
2008-08-29 20:00:00,1.28609,1.28669,1.28439,1.2862,415000000.0
2008-08-29 21:00:00,1.28634,1.28767,1.28519,1.28604,478000000.0
2008-08-29 22:00:00,1.28614,1.28843,1.28444,1.28481,382000000.0
2008-08-31 23:00:00,1.2894,1.28986,1.28724,1.28802,444000000.0
2008-09-01 00:00:00,1.28792,1.29064,1.28736,1.28914,444000000.0
2008-09-01 01:00:00,1.28887,1.28926,1.28669,1.28865,481000000.0
2008-09-01 02:00:00,1.28853,1.2905,1.28615,1.28662,483000000.0
2008-09-01 03:00:00,1.28657,1.28838,1.28583,1.28722,450000000.0
2008-09-01 04:00:00,1.28701,1.28869,1.28667,1.28809,459000000.0
2008-09-01 05:00:00,1.28798,1.28873,1.28678,1.28842,460000000.0
2008-09-01 06:00:00,1.28838,1.29026,1.2877,1.29009,577000000.0
2008-09-01 07:00:00,1.28992,1.29154,1.28922,1.29036,507000000.0
2008-09-01 08:00:00,1.2903,1.29271,1.28955,1.29197,507000000.0
2008-09-01 09:00:00,1.29205,1.29535,1.29174,1.29455,521000000.0
2008-09-01 10:00:00,1.29497,1.29724,1.29402,1.29577,539000000.0
2008-09-01 11:00:00,1.29549,1.298,1.29536,1.29752,545000000.0
2008-09-01 12:00:00,1.29671,1.29994,1.29425,1.29509,543000000.0
2008-09-01 13:00:00,1.29488,1.29558,1.29296,1.29393,494000000.0
2008-09-01 14:00:00,1.29373,1.29544,1.29249,1.29403,520000000.0
2008-09-01 15:00:00,1.29411,1.29488,1.29171,1.29243,510000000.0
2008-09-01 16:00:00,1.29221,1.29289,1.29007,1.29092,533000000.0
2008-09-01 17:00:00,1.29116,1.29351,1.29043,1.29132,531000000.0
2008-09-01 18:00:00,1.29102,1.29199,1.28978,1.28984,522000000.0
2008-09-01 19:00:00,1.28999,1.29201,1.2894,1.2913,388000000.0
2008-09-01 20:00:00,1.29174,1.29234,1.29072,1.29184,353000000.0
2008-09-01 21:00:00,1.29161,1.29204,1.29029,1.2916,308000000.0
2008-09-01 22:00:00,1.29193,1.29322,1.29095,1.29198,418000000.0
2008-09-01 23:00:00,1.29247,1.29274,1.29047,1.29091,300000000.0
2008-09-02 00:00:00,1.29092,1.29235,1.29021,1.29125,516000000.0
2008-09-02 01:00:00,1.29198,1.29464,1.29146,1.29444,510000000.0
2008-09-02 02:00:00,1.29422,1.29559,1.29186,1.29312,488000000.0
2008-09-02 03:00:00,1.29305,1.29539,1.29144,1.29521,433000000.0
2008-09-02 04:00:00,1.29517,1.29554,1.2934,1.29383,373000000.0
2008-09-02 05:00:00,1.29395,1.2955,1.29353,1.29486,453000000.0
2008-09-02 06:00:00,1.29477,1.29553,1.29384,1.29482,578000000.0
2008-09-02 07:00:00,1.29476,1.29628,1.29383,1.29501,519000000.0
2008-09-02 08:00:00,1.29524,1.29603,1.29048,1.29122,507000000.0
2008-09-02 09:00:00,1.29163,1.29368,1.28955,1.28956,521000000.0
2008-09-02 10:00:00,1.28992,1.2905,1.28669,1.28797,539000000.0
2008-09-02 11:00:00,1.28799,1.29002,1.28632,1.28998,552000000.0
2008-09-02 12:00:00,1.2892,1.29037,1.28764,1.28905,543000000.0
2008-09-02 13:00:00,1.28889,1.29088,1.28731,1.29022,501000000.0
2008-09-02 14:00:00,1.28988,1.29174,1.28725,1.28803,513000000.0
2008-09-02 15:00:00,1.2879,1.28985,1.28649,1.28916,533000000.0
2008-09-02 16:00:00,1.28912,1.2919,1.28683,1.29039,537000000.0
2008-09-02 17:00:00,1.29085,1.29205,1.28784,1.29175,531000000.0
2008-09-02 18:00:00,1.29193,1.29353,1.28944,1.29179,536000000.0
2008-09-02 19:00:00,1.2925,1.29409,1.29139,1.29283,549000000.0
2008-09-02 20:00:00,1.29308,1.29458,1.29204,1.29374,545000000.0
2008-09-02 21:00:00,1.29361,1.29482,1.29243,1.29288,472000000.0
2008-09-02 22:00:00,1.29289,1.29424,1.29209,1.29298,461000000.0
2008-09-02 23:00:00,1.29339,1.29479,1.29254,1.29426,469000000.0
2008-09-03 00:00:00,1.2942,1.29458,1.29196,1.29274,403000000.0
2008-09-03 01:00:00,1.2933,1.29455,1.2923,1.29308,436000000.0
2008-09-03 02:00:00,1.29261,1.29463,1.29132,1.29375,492000000.0
2008-09-03 03:00:00,1.29372,1.29507,1.29173,1.29402,415000000.0
2008-09-03 04:00:00,1.29386,1.29512,1.29308,1.29339,450000000.0
2008-09-03 05:00:00,1.29372,1.29438,1.29177,1.29299,424000000.0
2008-09-03 06:00:00,1.29289,1.29332,1.28995,1.29191,650000000.0
2008-09-03 07:00:00,1.29182,1.29352,1.29062,1.29216,505000000.0
2008-09-03 08:00:00,1.29237,1.29593,1.29168,1.29483,507000000.0
2008-09-03 09:00:00,1.2942,1.29573,1.28946,1.28946,521000000.0
2008-09-03 10:00:00,1.28971,1.29141,1.28695,1.29011,539000000.0
2008-09-03 11:00:00,1.29023,1.29136,1.28741,1.29073,552000000.0
2008-09-03 12:00:00,1.29023,1.29251,1.28962,1.29172,543000000.0
2008-09-03 13:00:00,1.2916,1.29368,1.29064,1.29187,501000000.0
2008-09-03 14:00:00,1.29167,1.29389,1.2901,1.29098,520000000.0
2008-09-03 15:00:00,1.29098,1.29215,1.28921,1.29163,538000000.0
2008-09-03 16:00:00,1.29133,1.29461,1.29021,1.29405,536000000.0
2008-09-03 17:00:00,1.294,1.29862,1.29225,1.2976,531000000.0
2008-09-03 18:00:00,1.29753,1.29946,1.29415,1.29556,544000000.0
2008-09-03 19:00:00,1.2961,1.29673,1.2944,1.29627,542000000.0
2008-09-03 20:00:00,1.29641,1.29896,1.29557,1.29762,531000000.0
2008-09-03 21:00:00,1.29744,1.29914,1.2967,1.29873,451000000.0
2008-09-03 22:00:00,1.29883,1.29891,1.29566,1.29628,446000000.0
2008-09-03 23:00:00,1.29657,1.29719,1.29552,1.29704,395000000.0
2008-09-04 00:00:00,1.29722,1.29783,1.29454,1.29454,423000000.0
2008-09-04 01:00:00,1.2951,1.29613,1.29344,1.29518,482000000.0
2008-09-04 02:00:00,1.29524,1.29649,1.29324,1.29465,471000000.0
2008-09-04 03:00:00,1.29459,1.29666,1.29339,1.29417,442000000.0
2008-09-04 04:00:00,1.2942,1.29533,1.29113,1.29213,423000000.0
2008-09-04 05:00:00,1.29221,1.29462,1.29064,1.29427,474000000.0
2008-09-04 06:00:00,1.2942,1.29583,1.29278,1.29345,619000000.0
2008-09-04 07:00:00,1.2936,1.29452,1.29212,1.29381,519000000.0
2008-09-04 08:00:00,1.29417,1.29604,1.29323,1.29475,507000000.0
2008-09-04 09:00:00,1.29492,1.29695,1.29211,1.2937,521000000.0
2008-09-04 10:00:00,1.29407,1.29461,1.2916,1.29428,539000000.0
2008-09-04 11:00:00,1.29428,1.29495,1.29254,1.29407,545000000.0
2008-09-04 12:00:00,1.29316,1.29358,1.28819,1.2889,543000000.0
2008-09-04 13:00:00,1.28896,1.29078,1.28756,1.28999,501000000.0
2008-09-04 14:00:00,1.28975,1.29128,1.28734,1.29098,520000000.0
2008-09-04 15:00:00,1.29117,1.29212,1.28886,1.28975,537000000.0
2008-09-04 16:00:00,1.28933,1.29262,1.2873,1.2906,533000000.0
2008-09-04 17:00:00,1.29058,1.29398,1.28928,1.29347,531000000.0
2008-09-04 18:00:00,1.29329,1.29719,1.29258,1.29622,537000000.0
2008-09-04 19:00:00,1.2967,1.29784,1.29449,1.29486,558000000.0
2008-09-04 20:00:00,1.2943,1.29743,1.2943,1.29587,545000000.0
2008-09-04 21:00:00,1.29599,1.2962,1.29427,1.29551,474000000.0
2008-09-04 22:00:00,1.29558,1.2965,1.29429,1.29473,493000000.0
2008-09-04 23:00:00,1.29501,1.29515,1.28648,1.29278,491000000.0
2008-09-05 00:00:00,1.29292,1.29728,1.29217,1.29475,527000000.0
2008-09-05 01:00:00,1.29521,1.29775,1.29242,1.29379,505000000.0
2008-09-05 02:00:00,1.29257,1.29547,1.29213,1.29398,481000000.0
2008-09-05 03:00:00,1.29434,1.29455,1.29101,1.2936,448000000.0
2008-09-05 04:00:00,1.29348,1.29386,1.29031,1.29058,484000000.0
2008-09-05 05:00:00,1.29089,1.29337,1.29078,1.29257,483000000.0
2008-09-05 06:00:00,1.29245,1.2938,1.29026,1.29274,635000000.0
2008-09-05 07:00:00,1.29271,1.29474,1.29166,1.29178,524000000.0
2008-09-05 08:00:00,1.29193,1.29336,1.28768,1.28855,507000000.0
2008-09-05 09:00:00,1.28871,1.29024,1.28605,1.28729,521000000.0
2008-09-05 10:00:00,1.28757,1.28781,1.28432,1.28666,539000000.0
2008-09-05 11:00:00,1.28676,1.28865,1.28538,1.28635,554000000.0
2008-09-05 12:00:00,1.28559,1.28853,1.28553,1.28724,543000000.0
2008-09-05 13:00:00,1.28717,1.28856,1.28553,1.28787,501000000.0
2008-09-05 14:00:00,1.28745,1.29394,1.28699,1.29259,520000000.0
2008-09-05 15:00:00,1.29303,1.29433,1.28795,1.29073,492000000.0
2008-09-05 16:00:00,1.28945,1.29398,1.28867,1.29398,508000000.0
2008-09-05 17:00:00,1.29389,1.29486,1.28959,1.29074,531000000.0
2008-09-05 18:00:00,1.29079,1.29079,1.28524,1.28779,544000000.0
2008-09-05 19:00:00,1.2881,1.2889,1.28544,1.28573,548000000.0
2008-09-05 20:00:00,1.28572,1.28733,1.28419,1.28526,540000000.0
2008-09-05 21:00:00,1.285,1.28657,1.2831,1.28393,475000000.0
2008-09-05 22:00:00,1.28385,1.28536,1.28173,1.28189,475000000.0
2008-09-07 23:00:00,1.27572,1.27973,1.27394,1.27666,495000000.0
2008-09-08 00:00:00,1.27696,1.27824,1.27252,1.27454,515000000.0
2008-09-08 01:00:00,1.27487,1.27843,1.27272,1.27482,509000000.0
2008-09-08 02:00:00,1.27341,1.27341,1.26519,1.2695,505000000.0
2008-09-08 03:00:00,1.26901,1.27099,1.26671,1.26866,510000000.0
2008-09-08 04:00:00,1.26865,1.27119,1.26716,1.27101,490000000.0
2008-09-08 05:00:00,1.27058,1.27149,1.2679,1.26974,519000000.0
2008-09-08 06:00:00,1.26941,1.27099,1.26847,1.27039,467000000.0
2008-09-08 07:00:00,1.27028,1.27207,1.26871,1.2715,545000000.0
2008-09-08 08:00:00,1.27125,1.27137,1.2664,1.26732,558000000.0
2008-09-08 09:00:00,1.26697,1.27195,1.26621,1.27041,544000000.0
2008-09-08 10:00:00,1.27006,1.27082,1.26665,1.2681,531000000.0
2008-09-08 11:00:00,1.26801,1.26869,1.26479,1.26691,533000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.26354,1.26505,533000000.0
2008-09-08 13:00:00,1.26502,1.26594,1.26263,1.2644,520000000.0
2008-09-08 14:00:00,1.26443,1.26562,1.25998,1.26424,501000000.0
2008-09-08 15:00:00,1.26448,1.26546,1.26121,1.26372,543000000.0
2008-09-08 16:00:00,1.26394,1.26803,1.26331,1.26753,545000000.0
2008-09-08 17:00:00,1.26754,1.2703,1.26279,1.26375,539000000.0
2008-09-08 18:00:00,1.26304,1.26575,1.2617,1.26419,521000000.0
2008-09-08 19:00:00,1.26362,1.26492,1.25909,1.26372,507000000.0
2008-09-08 20:00:00,1.26346,1.26571,1.26286,1.26564,513000000.0
2008-09-08 21:00:00,1.26567,1.26788,1.26543,1.26724,631000000.0
2008-09-08 22:00:00,1.26718,1.26898,1.2645,1.26506,480000000.0
2008-09-08 23:00:00,1.26521,1.26663,1.26377,1.26594,444000000.0
2008-09-09 00:00:00,1.26579,1.26982,1.2649,1.26982,412000000.0
2008-09-09 01:00:00,1.26984,1.2707,1.26642,1.26749,480000000.0
2008-09-09 02:00:00,1.26682,1.27209,1.26566,1.27069,472000000.0
2008-09-09 03:00:00,1.2701,1.27077,1.26699,1.26816,512000000.0
2008-09-09 04:00:00,1.26798,1.26843,1.26506,1.26662,465000000.0
2008-09-09 05:00:00,1.26633,1.26907,1.26488,1.26686,529000000.0
2008-09-09 06:00:00,1.26683,1.26827,1.26524,1.26649,500000000.0
2008-09-09 07:00:00,1.26651,1.2678,1.26361,1.26593,545000000.0
2008-09-09 08:00:00,1.26573,1.26853,1.26513,1.26676,558000000.0
2008-09-09 09:00:00,1.26628,1.26871,1.26388,1.26445,544000000.0
2008-09-09 10:00:00,1.26446,1.26724,1.26311,1.26481,531000000.0
2008-09-09 11:00:00,1.26478,1.26753,1.26436,1.26604,533000000.0
2008-09-09 12:00:00,1.26621,1.26692,1.2643,1.26589,533000000.0
2008-09-09 13:00:00,1.26578,1.26677,1.26371,1.26405,520000000.0
2008-09-09 14:00:00,1.26411,1.26589,1.26299,1.26415,500000000.0
2008-09-09 15:00:00,1.26411,1.26447,1.26074,1.26136,543000000.0
2008-09-09 16:00:00,1.2622,1.26808,1.26179,1.26776,543000000.0
2008-09-09 17:00:00,1.26762,1.27231,1.26641,1.27231,539000000.0
2008-09-09 18:00:00,1.27196,1.27498,1.27072,1.27072,511000000.0
2008-09-09 19:00:00,1.27009,1.27287,1.26915,1.27009,506000000.0
2008-09-09 20:00:00,1.26973,1.27557,1.26958,1.27341,524000000.0
2008-09-09 21:00:00,1.2733,1.27425,1.26741,1.26808,635000000.0
2008-09-09 22:00:00,1.26788,1.27361,1.26743,1.27281,489000000.0
2008-09-09 23:00:00,1.27264,1.27438,1.27104,1.27224,490000000.0
2008-09-10 00:00:00,1.27227,1.27308,1.2685,1.27165,403000000.0
2008-09-10 01:00:00,1.27138,1.27316,1.26978,1.27199,464000000.0
2008-09-10 02:00:00,1.27222,1.27326,1.26936,1.27036,502000000.0
2008-09-10 03:00:00,1.26942,1.27195,1.26663,1.26779,506000000.0
2008-09-10 04:00:00,1.26745,1.26932,1.26623,1.26714,449000000.0
2008-09-10 05:00:00,1.26652,1.26829,1.26576,1.26671,488000000.0
2008-09-10 06:00:00,1.26653,1.27008,1.26551,1.26897,510000000.0
2008-09-10 07:00:00,1.26876,1.2715,1.26748,1.2707,545000000.0
2008-09-10 08:00:00,1.27035,1.27052,1.2665,1.26763,558000000.0
2008-09-10 09:00:00,1.26669,1.27287,1.26669,1.27208,544000000.0
2008-09-10 10:00:00,1.27221,1.2731,1.27098,1.2728,531000000.0
2008-09-10 11:00:00,1.27265,1.27379,1.27027,1.27151,533000000.0
2008-09-10 12:00:00,1.27167,1.27184,1.26581,1.26643,533000000.0
2008-09-10 13:00:00,1.26617,1.27284,1.26485,1.27218,520000000.0
2008-09-10 14:00:00,1.2722,1.27251,1.26619,1.26731,453000000.0
2008-09-10 15:00:00,1.26736,1.26899,1.26553,1.2662,543000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26197,1.26318,535000000.0
2008-09-10 17:00:00,1.26319,1.26461,1.26074,1.26151,539000000.0
2008-09-10 18:00:00,1.26103,1.26612,1.26091,1.266,521000000.0
2008-09-10 19:00:00,1.26572,1.2668,1.26383,1.26561,488000000.0
2008-09-10 20:00:00,1.26505,1.26634,1.26344,1.26489,524000000.0
2008-09-10 21:00:00,1.26471,1.26626,1.26397,1.26578,627000000.0
2008-09-10 22:00:00,1.26554,1.2658,1.26283,1.26537,493000000.0
2008-09-10 23:00:00,1.2651,1.26557,1.2621,1.26307,444000000.0
2008-09-11 00:00:00,1.26343,1.26723,1.26133,1.26568,463000000.0
2008-09-11 01:00:00,1.26558,1.26734,1.26436,1.26458,474000000.0
2008-09-11 02:00:00,1.26348,1.26452,1.26171,1.2639,495000000.0
2008-09-11 03:00:00,1.26336,1.26554,1.26235,1.2654,496000000.0
2008-09-11 04:00:00,1.26564,1.26671,1.26396,1.26606,458000000.0
2008-09-11 05:00:00,1.26589,1.26673,1.2641,1.26545,475000000.0
2008-09-11 06:00:00,1.26543,1.26642,1.26437,1.26611,468000000.0
2008-09-11 07:00:00,1.26613,1.26678,1.26414,1.26604,538000000.0
2008-09-11 08:00:00,1.26588,1.268,1.26478,1.26798,558000000.0
2008-09-11 09:00:00,1.26769,1.26879,1.2653,1.26652,544000000.0
2008-09-11 10:00:00,1.26667,1.26807,1.26503,1.26575,531000000.0
2008-09-11 11:00:00,1.26617,1.26733,1.26529,1.26621,533000000.0
2008-09-11 12:00:00,1.26631,1.26856,1.26515,1.26821,533000000.0
2008-09-11 13:00:00,1.26811,1.27028,1.26685,1.26915,520000000.0
2008-09-11 14:00:00,1.2691,1.2743,1.26815,1.27017,505000000.0
2008-09-11 15:00:00,1.26962,1.27022,1.26588,1.26748,543000000.0
2008-09-11 16:00:00,1.26789,1.26842,1.26576,1.26674,545000000.0
2008-09-11 17:00:00,1.26681,1.26786,1.26522,1.26658,539000000.0
2008-09-11 18:00:00,1.26602,1.26837,1.26509,1.26669,507000000.0
2008-09-11 19:00:00,1.26652,1.2678,1.26408,1.26458,506000000.0
2008-09-11 20:00:00,1.26416,1.26515,1.26236,1.26403,524000000.0
2008-09-11 21:00:00,1.26397,1.2646,1.26173,1.26285,619000000.0
2008-09-11 22:00:00,1.26261,1.26395,1.26022,1.26122,499000000.0
2008-09-11 23:00:00,1.26136,1.26487,1.26135,1.26224,491000000.0
2008-09-12 00:00:00,1.26231,1.26303,1.26055,1.26169,436000000.0
2008-09-12 01:00:00,1.2617,1.26291,1.25995,1.26283,431000000.0
2008-09-12 02:00:00,1.26286,1.26331,1.25839,1.25957,496000000.0
2008-09-12 03:00:00,1.25905,1.26482,1.25844,1.26359,499000000.0
2008-09-12 04:00:00,1.26353,1.26505,1.26284,1.26398,457000000.0
2008-09-12 05:00:00,1.26386,1.26586,1.2634,1.26493,503000000.0
2008-09-12 06:00:00,1.26481,1.2661,1.26384,1.26536,496000000.0
2008-09-12 07:00:00,1.2654,1.2656,1.26297,1.26411,524000000.0
2008-09-12 08:00:00,1.26412,1.26506,1.26243,1.26407,558000000.0
2008-09-12 09:00:00,1.26352,1.2658,1.2619,1.26368,544000000.0
2008-09-12 10:00:00,1.26367,1.26465,1.26137,1.26291,531000000.0
2008-09-12 11:00:00,1.26289,1.26443,1.26152,1.26199,533000000.0
2008-09-12 12:00:00,1.26227,1.26444,1.26161,1.26266,538000000.0
2008-09-12 13:00:00,1.26257,1.26414,1.25955,1.26236,520000000.0
2008-09-12 14:00:00,1.26256,1.26634,1.26125,1.26634,501000000.0
2008-09-12 15:00:00,1.26615,1.26839,1.26238,1.26238,543000000.0
2008-09-12 16:00:00,1.26251,1.2634,1.25913,1.26006,537000000.0
2008-09-12 17:00:00,1.26016,1.26211,1.25836,1.26026,539000000.0
2008-09-12 18:00:00,1.25941,1.26251,1.25768,1.26219,521000000.0
2008-09-12 19:00:00,1.26192,1.26272,1.25928,1.26097,500000000.0
2008-09-12 20:00:00,1.26032,1.2626,1.2592,1.26068,513000000.0
2008-09-12 21:00:00,1.26067,1.26209,1.25961,1.26203,617000000.0
2008-09-12 22:00:00,1.26198,1.26765,1.26027,1.26644,473000000.0
2008-09-14 23:00:00,1.28241,1.28309,1.27417,1.27835,488000000.0
2008-09-15 00:00:00,1.27806,1.28161,1.27599,1.27956,458000000.0
2008-09-15 01:00:00,1.27934,1.27939,1.27644,1.27844,481000000.0
2008-09-15 02:00:00,1.27965,1.28268,1.27516,1.27612,497000000.0
2008-09-15 03:00:00,1.27541,1.27884,1.27498,1.27869,512000000.0
2008-09-15 04:00:00,1.27868,1.28343,1.27607,1.2833,457000000.0
2008-09-15 05:00:00,1.28287,1.29084,1.28261,1.28797,530000000.0
2008-09-15 06:00:00,1.2877,1.28795,1.27871,1.28388,525000000.0
2008-09-15 07:00:00,1.28391,1.28916,1.28113,1.289,450000000.0
2008-09-15 08:00:00,1.28879,1.2893,1.28102,1.28363,558000000.0
2008-09-15 09:00:00,1.28317,1.28585,1.27975,1.28506,544000000.0
2008-09-15 10:00:00,1.28492,1.28566,1.2812,1.28566,531000000.0
2008-09-15 11:00:00,1.28569,1.28626,1.28205,1.28382,533000000.0
2008-09-15 12:00:00,1.28414,1.28505,1.28017,1.28066,536000000.0
2008-09-15 13:00:00,1.28018,1.28173,1.27235,1.27734,520000000.0
2008-09-15 14:00:00,1.27708,1.2793,1.27495,1.27783,492000000.0
2008-09-15 15:00:00,1.27757,1.28053,1.27259,1.27622,519000000.0
2008-09-15 16:00:00,1.27653,1.27959,1.27296,1.27296,536000000.0
2008-09-15 17:00:00,1.27278,1.27805,1.27117,1.27671,539000000.0
2008-09-15 18:00:00,1.27615,1.27752,1.27419,1.27578,521000000.0
2008-09-15 19:00:00,1.27536,1.27769,1.27337,1.27432,506000000.0
2008-09-15 20:00:00,1.27421,1.27746,1.27322,1.27507,524000000.0
2008-09-15 21:00:00,1.27479,1.28554,1.27461,1.28494,643000000.0
2008-09-15 22:00:00,1.28352,1.28422,1.27547,1.27615,493000000.0
2008-09-15 23:00:00,1.27586,1.28369,1.27552,1.28001,483000000.0
2008-09-16 00:00:00,1.27965,1.28186,1.27761,1.28108,443000000.0
2008-09-16 01:00:00,1.28093,1.28287,1.2791,1.27963,479000000.0
2008-09-16 02:00:00,1.27801,1.28201,1.27578,1.28167,497000000.0
2008-09-16 03:00:00,1.28144,1.28703,1.2808,1.28632,515000000.0
2008-09-16 04:00:00,1.28621,1.28737,1.28182,1.28246,461000000.0
2008-09-16 05:00:00,1.28208,1.28592,1.28208,1.28592,530000000.0
2008-09-16 06:00:00,1.28585,1.28924,1.28469,1.28894,518000000.0
2008-09-16 07:00:00,1.28887,1.29191,1.2875,1.29191,537000000.0
2008-09-16 08:00:00,1.29214,1.29289,1.28824,1.28914,558000000.0
2008-09-16 09:00:00,1.28868,1.2968,1.28695,1.29564,544000000.0
2008-09-16 10:00:00,1.29584,1.29588,1.29048,1.29134,531000000.0
2008-09-16 11:00:00,1.29161,1.29304,1.28205,1.28303,533000000.0
2008-09-16 12:00:00,1.28319,1.28734,1.2826,1.28629,533000000.0
2008-09-16 13:00:00,1.2863,1.28904,1.28447,1.28516,520000000.0
2008-09-16 14:00:00,1.2855,1.29303,1.28531,1.29265,500000000.0
2008-09-16 15:00:00,1.29295,1.29354,1.28594,1.28745,543000000.0
2008-09-16 16:00:00,1.28806,1.28909,1.27919,1.27943,530000000.0
2008-09-16 17:00:00,1.27926,1.28581,1.27874,1.28203,539000000.0
2008-09-16 18:00:00,1.28155,1.28213,1.27876,1.28031,521000000.0
2008-09-16 19:00:00,1.27991,1.28324,1.27908,1.28266,506000000.0
2008-09-16 20:00:00,1.2826,1.28409,1.27815,1.28189,524000000.0
2008-09-16 21:00:00,1.28166,1.28166,1.27546,1.27721,637000000.0
2008-09-16 22:00:00,1.27737,1.28006,1.27497,1.27869,506000000.0
2008-09-16 23:00:00,1.27865,1.28024,1.2765,1.27773,450000000.0
2008-09-17 00:00:00,1.27775,1.28095,1.27717,1.28004,434000000.0
2008-09-17 01:00:00,1.27986,1.28002,1.27417,1.27499,471000000.0
2008-09-17 02:00:00,1.27622,1.27825,1.27302,1.27694,501000000.0
2008-09-17 03:00:00,1.27632,1.27989,1.2741,1.27511,521000000.0
2008-09-17 04:00:00,1.27513,1.27755,1.27458,1.27726,469000000.0
2008-09-17 05:00:00,1.27715,1.27862,1.27515,1.27843,530000000.0
2008-09-17 06:00:00,1.27814,1.279,1.27629,1.27682,465000000.0
2008-09-17 07:00:00,1.27709,1.28056,1.27622,1.27874,545000000.0
2008-09-17 08:00:00,1.27833,1.28103,1.27642,1.28096,558000000.0
2008-09-17 09:00:00,1.28059,1.28476,1.27934,1.28412,544000000.0
2008-09-17 10:00:00,1.28423,1.28462,1.28003,1.28245,531000000.0
2008-09-17 11:00:00,1.28256,1.28265,1.28031,1.28161,533000000.0
2008-09-17 12:00:00,1.28182,1.28355,1.27868,1.27959,533000000.0
2008-09-17 13:00:00,1.2796,1.28229,1.27818,1.28073,520000000.0
2008-09-17 14:00:00,1.28097,1.28273,1.27881,1.28195,500000000.0
2008-09-17 15:00:00,1.28159,1.28326,1.27994,1.28115,543000000.0
2008-09-17 16:00:00,1.28141,1.2854,1.27984,1.28218,539000000.0
2008-09-17 17:00:00,1.28069,1.28571,1.27803,1.2786,539000000.0
2008-09-17 18:00:00,1.27797,1.28449,1.27603,1.28408,521000000.0
2008-09-17 19:00:00,1.28384,1.29041,1.2815,1.28955,506000000.0
2008-09-17 20:00:00,1.28945,1.29739,1.28945,1.29631,530000000.0
2008-09-17 21:00:00,1.29596,1.29598,1.2886,1.29591,634000000.0
2008-09-17 22:00:00,1.29549,1.29712,1.29365,1.29451,492000000.0
2008-09-17 23:00:00,1.29469,1.29601,1.29189,1.29342,491000000.0
2008-09-18 00:00:00,1.29365,1.29592,1.29305,1.29466,397000000.0
2008-09-18 01:00:00,1.29474,1.29891,1.29274,1.29653,469000000.0
2008-09-18 02:00:00,1.29573,1.30343,1.29484,1.30017,505000000.0
2008-09-18 03:00:00,1.2997,1.30242,1.29786,1.30111,518000000.0
2008-09-18 04:00:00,1.30111,1.30417,1.29998,1.30228,478000000.0
2008-09-18 05:00:00,1.30163,1.30439,1.30096,1.30429,508000000.0
2008-09-18 06:00:00,1.30382,1.30454,1.30094,1.30323,508000000.0
2008-09-18 07:00:00,1.30303,1.305,1.30077,1.30079,547000000.0
2008-09-18 08:00:00,1.30076,1.30193,1.29647,1.2984,558000000.0
2008-09-18 09:00:00,1.2978,1.29836,1.29098,1.29346,544000000.0
2008-09-18 10:00:00,1.2934,1.30167,1.2926,1.30057,531000000.0
2008-09-18 11:00:00,1.3003,1.30593,1.29912,1.30531,538000000.0
2008-09-18 12:00:00,1.30547,1.31005,1.30427,1.30717,536000000.0
2008-09-18 13:00:00,1.3071,1.30726,1.3027,1.30398,520000000.0
2008-09-18 14:00:00,1.30426,1.3092,1.30348,1.30394,505000000.0
2008-09-18 15:00:00,1.30388,1.30576,1.29646,1.29797,543000000.0
2008-09-18 16:00:00,1.29896,1.30332,1.29547,1.30243,534000000.0
2008-09-18 17:00:00,1.30262,1.30545,1.30088,1.30263,539000000.0
2008-09-18 18:00:00,1.3023,1.31102,1.3023,1.3104,521000000.0
2008-09-18 19:00:00,1.30999,1.31163,1.30066,1.30247,506000000.0
2008-09-18 20:00:00,1.30226,1.30361,1.29973,1.30041,524000000.0
2008-09-18 21:00:00,1.30055,1.30141,1.29034,1.29201,643000000.0
2008-09-18 22:00:00,1.29213,1.29735,1.29188,1.29511,466000000.0
2008-09-18 23:00:00,1.29483,1.29533,1.29077,1.29209,449000000.0
2008-09-19 00:00:00,1.29309,1.29408,1.28921,1.28987,397000000.0
2008-09-19 01:00:00,1.28946,1.29168,1.28638,1.28793,470000000.0
2008-09-19 02:00:00,1.28877,1.28891,1.28044,1.28479,502000000.0
2008-09-19 03:00:00,1.28419,1.28686,1.2824,1.28353,514000000.0
2008-09-19 04:00:00,1.2835,1.28575,1.28144,1.28574,471000000.0
2008-09-19 05:00:00,1.2853,1.2864,1.28263,1.28342,488000000.0
2008-09-19 06:00:00,1.28327,1.28451,1.28044,1.28334,516000000.0
2008-09-19 07:00:00,1.28336,1.28591,1.28097,1.28547,538000000.0
2008-09-19 08:00:00,1.28539,1.28685,1.27889,1.2792,558000000.0
2008-09-19 09:00:00,1.27874,1.28118,1.27368,1.27849,544000000.0
2008-09-19 10:00:00,1.27835,1.27893,1.27224,1.27716,531000000.0
2008-09-19 11:00:00,1.27732,1.28011,1.27552,1.2783,533000000.0
2008-09-19 12:00:00,1.27859,1.28031,1.27551,1.27917,534000000.0
2008-09-19 13:00:00,1.27912,1.28178,1.27415,1.27672,520000000.0
2008-09-19 14:00:00,1.27679,1.28343,1.27679,1.28114,503000000.0
2008-09-19 15:00:00,1.28127,1.28683,1.27897,1.28261,543000000.0
2008-09-19 16:00:00,1.28292,1.29246,1.28264,1.2906,541000000.0
2008-09-19 17:00:00,1.28996,1.29094,1.28346,1.28346,539000000.0
2008-09-19 18:00:00,1.28312,1.288,1.28312,1.28589,521000000.0
2008-09-19 19:00:00,1.28551,1.28905,1.28442,1.28805,497000000.0
2008-09-19 20:00:00,1.28762,1.29411,1.28734,1.29313,524000000.0
2008-09-19 21:00:00,1.29326,1.29498,1.29053,1.29193,647000000.0
2008-09-19 22:00:00,1.29171,1.29289,1.28959,1.29188,493000000.0
2008-09-21 23:00:00,1.29043,1.29137,1.28691,1.29044,410000000.0
2008-09-22 00:00:00,1.29035,1.29233,1.28923,1.2908,429000000.0
2008-09-22 01:00:00,1.29069,1.29646,1.29062,1.29246,466000000.0
2008-09-22 02:00:00,1.29221,1.2933,1.28759,1.28829,478000000.0
2008-09-22 03:00:00,1.28838,1.29213,1.28757,1.29035,426000000.0
2008-09-22 04:00:00,1.29036,1.29476,1.28959,1.29285,474000000.0
2008-09-22 05:00:00,1.29273,1.2942,1.28962,1.29087,479000000.0
2008-09-22 06:00:00,1.2916,1.29207,1.28753,1.28899,609000000.0
2008-09-22 07:00:00,1.28906,1.28998,1.28647,1.28822,524000000.0
2008-09-22 08:00:00,1.28853,1.29046,1.28567,1.29046,506000000.0
2008-09-22 09:00:00,1.29055,1.29411,1.28875,1.28999,521000000.0
2008-09-22 10:00:00,1.29016,1.29362,1.28939,1.29133,539000000.0
2008-09-22 11:00:00,1.29176,1.29333,1.29026,1.29328,516000000.0
2008-09-22 12:00:00,1.29285,1.29612,1.29152,1.29256,543000000.0
2008-09-22 13:00:00,1.2924,1.29483,1.29142,1.2942,500000000.0
2008-09-22 14:00:00,1.29405,1.29497,1.28692,1.29175,520000000.0
2008-09-22 15:00:00,1.29179,1.29465,1.28895,1.29326,533000000.0
2008-09-22 16:00:00,1.29271,1.29953,1.29197,1.29732,533000000.0
2008-09-22 17:00:00,1.29751,1.30576,1.29751,1.3039,531000000.0
2008-09-22 18:00:00,1.30376,1.30726,1.30242,1.30432,544000000.0
2008-09-22 19:00:00,1.30487,1.31211,1.30439,1.30833,558000000.0
2008-09-22 20:00:00,1.30814,1.31103,1.30637,1.30906,545000000.0
2008-09-22 21:00:00,1.30886,1.31484,1.3085,1.31343,510000000.0
2008-09-22 22:00:00,1.31341,1.31349,1.30941,1.3097,527000000.0
2008-09-22 23:00:00,1.31013,1.31284,1.30861,1.31282,451000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.30879,1.30908,487000000.0
2008-09-23 01:00:00,1.30943,1.31098,1.30849,1.31029,494000000.0
2008-09-23 02:00:00,1.31012,1.31234,1.30951,1.31092,462000000.0
2008-09-23 03:00:00,1.31076,1.31076,1.30442,1.30624,437000000.0
2008-09-23 04:00:00,1.30597,1.30794,1.30541,1.30705,470000000.0
2008-09-23 05:00:00,1.30698,1.31049,1.30603,1.30954,448000000.0
2008-09-23 06:00:00,1.30961,1.31127,1.30783,1.31054,597000000.0
2008-09-23 07:00:00,1.31025,1.31056,1.30767,1.30845,516000000.0
2008-09-23 08:00:00,1.30847,1.30915,1.30411,1.30621,506000000.0
2008-09-23 09:00:00,1.3063,1.30661,1.30257,1.30303,521000000.0
2008-09-23 10:00:00,1.30355,1.30469,1.30109,1.3045,539000000.0
2008-09-23 11:00:00,1.30449,1.30937,1.30335,1.30915,503000000.0
2008-09-23 12:00:00,1.30818,1.31139,1.30764,1.31083,460000000.0
2008-09-23 13:00:00,1.3109,1.31149,1.30577,1.30794,500000000.0
2008-09-23 14:00:00,1.30754,1.30796,1.30486,1.30658,520000000.0
2008-09-23 15:00:00,1.30609,1.31031,1.30468,1.30739,536000000.0
2008-09-23 16:00:00,1.30709,1.30754,1.30206,1.30509,533000000.0
2008-09-23 17:00:00,1.30546,1.30761,1.3025,1.30712,521000000.0
2008-09-23 18:00:00,1.3074,1.30753,1.30414,1.30496,544000000.0
2008-09-23 19:00:00,1.30553,1.30635,1.3005,1.30293,558000000.0
2008-09-23 20:00:00,1.30317,1.30859,1.30317,1.30741,545000000.0
2008-09-23 21:00:00,1.30735,1.30805,1.30452,1.30656,513000000.0
2008-09-23 22:00:00,1.30658,1.30806,1.30325,1.30327,519000000.0
2008-09-23 23:00:00,1.30354,1.30548,1.302,1.30539,456000000.0
2008-09-24 00:00:00,1.30517,1.30607,1.30321,1.30537,468000000.0
2008-09-24 01:00:00,1.30587,1.30615,1.30326,1.3042,486000000.0
2008-09-24 02:00:00,1.30464,1.30596,1.30184,1.30264,432000000.0
2008-09-24 03:00:00,1.30265,1.3035,1.30008,1.30145,415000000.0
2008-09-24 04:00:00,1.30133,1.30289,1.30052,1.30147,474000000.0
2008-09-24 05:00:00,1.30133,1.30257,1.30034,1.30153,467000000.0
2008-09-24 06:00:00,1.30151,1.30201,1.2994,1.30053,591000000.0
2008-09-24 07:00:00,1.3004,1.30187,1.29859,1.29985,524000000.0
2008-09-24 08:00:00,1.29988,1.30495,1.29854,1.30267,506000000.0
2008-09-24 09:00:00,1.30273,1.30423,1.30038,1.30273,518000000.0
2008-09-24 10:00:00,1.30303,1.30674,1.30242,1.30514,539000000.0
2008-09-24 11:00:00,1.30484,1.30823,1.30484,1.30715,489000000.0
2008-09-24 12:00:00,1.30658,1.30762,1.3043,1.30619,547000000.0
2008-09-24 13:00:00,1.30619,1.30941,1.30549,1.30855,500000000.0
2008-09-24 14:00:00,1.30827,1.31398,1.30755,1.31362,520000000.0
2008-09-24 15:00:00,1.31365,1.31505,1.31187,1.31348,533000000.0
2008-09-24 16:00:00,1.31321,1.31517,1.30545,1.30724,538000000.0
2008-09-24 17:00:00,1.30709,1.30993,1.30531,1.30626,531000000.0
2008-09-24 18:00:00,1.30599,1.30688,1.30278,1.30574,544000000.0
2008-09-24 19:00:00,1.30631,1.30782,1.30465,1.30725,558000000.0
2008-09-24 20:00:00,1.30716,1.30725,1.30431,1.30589,548000000.0
2008-09-24 21:00:00,1.30598,1.30662,1.30311,1.30353,513000000.0
2008-09-24 22:00:00,1.30369,1.30467,1.30231,1.30277,500000000.0
2008-09-24 23:00:00,1.30327,1.30358,1.30124,1.30265,396000000.0
2008-09-25 00:00:00,1.3027,1.30409,1.30156,1.30304,393000000.0
2008-09-25 01:00:00,1.30347,1.30697,1.30287,1.30697,488000000.0
2008-09-25 02:00:00,1.3067,1.30809,1.3048,1.30784,423000000.0
2008-09-25 03:00:00,1.30799,1.3135,1.30707,1.31233,474000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.30905,1.31142,457000000.0
2008-09-25 05:00:00,1.31094,1.31159,1.30858,1.31,463000000.0
2008-09-25 06:00:00,1.30987,1.31072,1.30885,1.31017,631000000.0
2008-09-25 07:00:00,1.31012,1.31186,1.30807,1.30905,524000000.0
2008-09-25 08:00:00,1.30896,1.31261,1.30818,1.31155,506000000.0
2008-09-25 09:00:00,1.31188,1.31352,1.30888,1.31094,521000000.0
2008-09-25 10:00:00,1.31152,1.31166,1.30901,1.3105,539000000.0
2008-09-25 11:00:00,1.31078,1.31249,1.3082,1.31089,504000000.0
2008-09-25 12:00:00,1.31004,1.31231,1.3085,1.31013,538000000.0
2008-09-25 13:00:00,1.31006,1.31058,1.30755,1.30867,500000000.0
2008-09-25 14:00:00,1.30839,1.31355,1.30728,1.31049,520000000.0
2008-09-25 15:00:00,1.31042,1.31384,1.30973,1.312,533000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.30755,1.30916,533000000.0
2008-09-25 17:00:00,1.30916,1.30936,1.30427,1.3072,531000000.0
2008-09-25 18:00:00,1.30694,1.30789,1.30138,1.30138,544000000.0
2008-09-25 19:00:00,1.30161,1.30405,1.30018,1.30332,558000000.0
2008-09-25 20:00:00,1.30317,1.30709,1.30185,1.3057,548000000.0
2008-09-25 21:00:00,1.30581,1.3063,1.30393,1.30598,513000000.0
2008-09-25 22:00:00,1.30607,1.30649,1.3028,1.30354,507000000.0
2008-09-25 23:00:00,1.30376,1.30662,1.30323,1.30551,428000000.0
2008-09-26 00:00:00,1.30546,1.30788,1.30479,1.30654,506000000.0
2008-09-26 01:00:00,1.30693,1.30946,1.30493,1.30943,460000000.0
2008-09-26 02:00:00,1.31012,1.31111,1.30793,1.31021,425000000.0
2008-09-26 03:00:00,1.31021,1.31176,1.30903,1.3117,398000000.0
2008-09-26 04:00:00,1.31147,1.31181,1.30986,1.31098,434000000.0
2008-09-26 05:00:00,1.31118,1.31186,1.3102,1.31175,431000000.0
2008-09-26 06:00:00,1.31162,1.31275,1.30999,1.31221,633000000.0
2008-09-26 07:00:00,1.31221,1.31221,1.30934,1.31148,524000000.0
2008-09-26 08:00:00,1.31148,1.31251,1.30939,1.31093,506000000.0
2008-09-26 09:00:00,1.31088,1.31327,1.30682,1.30818,520000000.0
2008-09-26 10:00:00,1.3085,1.31149,1.30767,1.31036,539000000.0
2008-09-26 11:00:00,1.31007,1.31108,1.30755,1.30996,517000000.0
2008-09-26 12:00:00,1.30939,1.31175,1.30797,1.31133,543000000.0
2008-09-26 13:00:00,1.31132,1.31409,1.31042,1.3137,500000000.0
2008-09-26 14:00:00,1.31353,1.3147,1.31153,1.31197,520000000.0
2008-09-26 15:00:00,1.31217,1.31469,1.30882,1.31306,536000000.0
2008-09-26 16:00:00,1.31309,1.31523,1.30982,1.31007,534000000.0
2008-09-26 17:00:00,1.31009,1.31132,1.30695,1.31047,531000000.0
2008-09-26 18:00:00,1.31033,1.3112,1.30744,1.30812,544000000.0
2008-09-26 19:00:00,1.30892,1.31022,1.30775,1.30869,551000000.0
2008-09-26 20:00:00,1.30878,1.31127,1.308,1.30899,545000000.0
2008-09-26 21:00:00,1.3088,1.3104,1.30776,1.3086,506000000.0
2008-09-26 22:00:00,1.30876,1.311,1.30787,1.30851,514000000.0
2008-09-28 23:00:00,1.30464,1.30492,1.30089,1.30375,428000000.0
2008-09-29 00:00:00,1.30355,1.30527,1.30215,1.30374,510000000.0
2008-09-29 01:00:00,1.30431,1.3065,1.30349,1.3051,501000000.0
2008-09-29 02:00:00,1.30533,1.30549,1.30132,1.30189,460000000.0
2008-09-29 03:00:00,1.30185,1.30349,1.30066,1.30223,434000000.0
2008-09-29 04:00:00,1.30209,1.30481,1.30089,1.30361,445000000.0
2008-09-29 05:00:00,1.30351,1.30608,1.30264,1.30334,419000000.0
2008-09-29 06:00:00,1.30329,1.30418,1.30216,1.30368,607000000.0
2008-09-29 07:00:00,1.30348,1.3037,1.30084,1.3034,524000000.0
2008-09-29 08:00:00,1.30315,1.30431,1.29878,1.30047,506000000.0
2008-09-29 09:00:00,1.30039,1.30083,1.29353,1.29703,516000000.0
2008-09-29 10:00:00,1.29762,1.29849,1.29553,1.29643,539000000.0
2008-09-29 11:00:00,1.29657,1.29765,1.29238,1.29502,506000000.0
2008-09-29 12:00:00,1.29423,1.29843,1.29394,1.29721,541000000.0
2008-09-29 13:00:00,1.29725,1.29828,1.29352,1.29725,500000000.0
2008-09-29 14:00:00,1.29688,1.30178,1.2952,1.30043,520000000.0
2008-09-29 15:00:00,1.3004,1.30411,1.2996,1.30315,533000000.0
2008-09-29 16:00:00,1.30251,1.30947,1.3016,1.30724,538000000.0
2008-09-29 17:00:00,1.30738,1.30924,1.30149,1.30254,531000000.0
2008-09-29 18:00:00,1.3024,1.30469,1.30061,1.30125,544000000.0
2008-09-29 19:00:00,1.30158,1.31833,1.30053,1.3083,558000000.0
2008-09-29 20:00:00,1.30841,1.31512,1.30699,1.31311,549000000.0
2008-09-29 21:00:00,1.31298,1.31803,1.31079,1.31453,517000000.0
2008-09-29 22:00:00,1.31473,1.3163,1.31204,1.31292,508000000.0
2008-09-29 23:00:00,1.3132,1.31411,1.31017,1.31195,436000000.0
2008-09-30 00:00:00,1.3119,1.31357,1.30731,1.31125,527000000.0
2008-09-30 01:00:00,1.31169,1.3123,1.30743,1.30829,502000000.0
2008-09-30 02:00:00,1.30853,1.31158,1.30719,1.31134,474000000.0
2008-09-30 03:00:00,1.31143,1.31174,1.30833,1.30884,450000000.0
2008-09-30 04:00:00,1.30858,1.30892,1.30181,1.30267,463000000.0
2008-09-30 05:00:00,1.30285,1.30685,1.30233,1.30663,476000000.0
2008-09-30 06:00:00,1.30648,1.30732,1.30527,1.3062,632000000.0
2008-09-30 07:00:00,1.30607,1.30796,1.30548,1.30675,508000000.0
2008-09-30 08:00:00,1.30667,1.3074,1.30312,1.30312,508000000.0
2008-09-30 09:00:00,1.30282,1.30415,1.29862,1.29954,520000000.0
2008-09-30 10:00:00,1.29975,1.30058,1.29737,1.298,539000000.0
2008-09-30 11:00:00,1.29743,1.29826,1.29526,1.29783,506000000.0
2008-09-30 12:00:00,1.29634,1.29869,1.29535,1.29656,541000000.0
2008-09-30 13:00:00,1.29647,1.29757,1.29434,1.29551,504000000.0
2008-09-30 14:00:00,1.29528,1.29726,1.28978,1.29333,520000000.0
2008-09-30 15:00:00,1.2933,1.29456,1.28694,1.29002,538000000.0
2008-09-30 16:00:00,1.28942,1.28964,1.27481,1.27483,538000000.0
2008-09-30 17:00:00,1.27492,1.28301,1.27242,1.28041,531000000.0
2008-09-30 18:00:00,1.28041,1.28277,1.27719,1.2776,544000000.0
2008-09-30 19:00:00,1.27787,1.27996,1.27599,1.27808,548000000.0
2008-09-30 20:00:00,1.27817,1.27934,1.27629,1.2777,545000000.0
2008-09-30 21:00:00,1.27728,1.27863,1.27617,1.27742,470000000.0
2008-09-30 22:00:00,1.27719,1.27896,1.27603,1.27832,495000000.0
2008-09-30 23:00:00,1.2786,1.28079,1.27701,1.28024,466000000.0
2008-10-01 00:00:00,1.28022,1.28036,1.27695,1.27834,412000000.0
2008-10-01 01:00:00,1.27868,1.28158,1.27827,1.27943,448000000.0
2008-10-01 02:00:00,1.27972,1.28066,1.27661,1.27979,466000000.0
2008-10-01 03:00:00,1.27975,1.2819,1.27719,1.28179,405000000.0
2008-10-01 04:00:00,1.28177,1.28538,1.2806,1.28383,461000000.0
2008-10-01 05:00:00,1.28397,1.28442,1.28203,1.28382,429000000.0
2008-10-01 06:00:00,1.28388,1.28419,1.28211,1.28364,597000000.0
2008-10-01 07:00:00,1.2836,1.28489,1.28081,1.28128,520000000.0
2008-10-01 08:00:00,1.28118,1.28569,1.27759,1.27759,506000000.0
2008-10-01 09:00:00,1.27757,1.2832,1.27743,1.28005,522000000.0
2008-10-01 10:00:00,1.28077,1.28419,1.27959,1.28028,539000000.0
2008-10-01 11:00:00,1.28011,1.28371,1.27892,1.28185,505000000.0
2008-10-01 12:00:00,1.28119,1.28334,1.2802,1.28288,542000000.0
2008-10-01 13:00:00,1.28275,1.28362,1.27621,1.27663,500000000.0
2008-10-01 14:00:00,1.27676,1.2781,1.27284,1.27468,520000000.0
2008-10-01 15:00:00,1.27481,1.2784,1.27131,1.27807,536000000.0
2008-10-01 16:00:00,1.27783,1.28183,1.27783,1.28183,533000000.0
2008-10-01 17:00:00,1.28159,1.28417,1.27951,1.28099,531000000.0
2008-10-01 18:00:00,1.28082,1.2818,1.27744,1.27882,544000000.0
2008-10-01 19:00:00,1.27909,1.28178,1.27701,1.28124,558000000.0
2008-10-01 20:00:00,1.28131,1.2819,1.27709,1.27893,545000000.0
2008-10-01 21:00:00,1.27871,1.27893,1.27418,1.27475,521000000.0
2008-10-01 22:00:00,1.27452,1.27789,1.27343,1.27626,509000000.0
2008-10-01 23:00:00,1.27674,1.2798,1.27527,1.27711,455000000.0
2008-10-02 00:00:00,1.27685,1.27766,1.27531,1.27613,371000000.0
2008-10-02 01:00:00,1.27646,1.27646,1.27326,1.27413,447000000.0
2008-10-02 02:00:00,1.27383,1.27537,1.27138,1.27459,451000000.0
2008-10-02 03:00:00,1.27467,1.27745,1.27285,1.27601,452000000.0
2008-10-02 04:00:00,1.27577,1.27778,1.27332,1.27724,486000000.0
2008-10-02 05:00:00,1.27711,1.27847,1.27619,1.27701,460000000.0
2008-10-02 06:00:00,1.27716,1.27762,1.27376,1.27592,587000000.0
2008-10-02 07:00:00,1.27577,1.27661,1.27366,1.2749,509000000.0
2008-10-02 08:00:00,1.27489,1.27695,1.27372,1.27499,506000000.0
2008-10-02 09:00:00,1.27511,1.27519,1.27146,1.27159,524000000.0
2008-10-02 10:00:00,1.27138,1.27562,1.27138,1.27295,539000000.0
2008-10-02 11:00:00,1.27283,1.27772,1.27283,1.27768,519000000.0
2008-10-02 12:00:00,1.27669,1.27869,1.2739,1.27512,543000000.0
2008-10-02 13:00:00,1.2751,1.27586,1.27185,1.27408,500000000.0
2008-10-02 14:00:00,1.27375,1.27497,1.26799,1.26874,520000000.0
2008-10-02 15:00:00,1.26863,1.27353,1.26802,1.27116,510000000.0
2008-10-02 16:00:00,1.27169,1.27569,1.27168,1.2727,480000000.0
2008-10-02 17:00:00,1.27295,1.27657,1.27012,1.27646,508000000.0
2008-10-02 18:00:00,1.27662,1.2777,1.27312,1.27312,544000000.0
2008-10-02 19:00:00,1.27364,1.27505,1.27227,1.27409,558000000.0
2008-10-02 20:00:00,1.27432,1.27626,1.27418,1.27485,545000000.0
2008-10-02 21:00:00,1.27459,1.2767,1.27296,1.27376,467000000.0
2008-10-02 22:00:00,1.27394,1.27768,1.27272,1.27613,525000000.0
2008-10-02 23:00:00,1.27664,1.27698,1.27271,1.2732,438000000.0
2008-10-03 00:00:00,1.27327,1.27672,1.27279,1.27592,494000000.0
2008-10-03 01:00:00,1.27617,1.27855,1.27431,1.27627,475000000.0
2008-10-03 02:00:00,1.27618,1.27785,1.27533,1.27665,445000000.0
2008-10-03 03:00:00,1.27656,1.27994,1.27592,1.27993,388000000.0
2008-10-03 04:00:00,1.27981,1.28035,1.27803,1.27864,448000000.0
2008-10-03 05:00:00,1.27831,1.27921,1.2769,1.27911,409000000.0
2008-10-03 06:00:00,1.27895,1.28006,1.27802,1.27989,612000000.0
2008-10-03 07:00:00,1.27981,1.28198,1.27803,1.28116,526000000.0
2008-10-03 08:00:00,1.28117,1.28128,1.27578,1.27578,506000000.0
2008-10-03 09:00:00,1.2759,1.27834,1.27454,1.27766,517000000.0
2008-10-03 10:00:00,1.27849,1.28048,1.27811,1.27945,539000000.0
2008-10-03 11:00:00,1.27962,1.28182,1.27877,1.27959,514000000.0
2008-10-03 12:00:00,1.27885,1.2825,1.27719,1.28152,546000000.0
2008-10-03 13:00:00,1.28149,1.282,1.2788,1.28142,505000000.0
2008-10-03 14:00:00,1.28075,1.28529,1.27693,1.27693,520000000.0
2008-10-03 15:00:00,1.27694,1.27937,1.27306,1.27505,538000000.0
2008-10-03 16:00:00,1.27467,1.28031,1.27277,1.27864,533000000.0
2008-10-03 17:00:00,1.27856,1.28548,1.27611,1.28347,531000000.0
2008-10-03 18:00:00,1.28341,1.2869,1.27741,1.27744,544000000.0
2008-10-03 19:00:00,1.27749,1.28723,1.27572,1.2861,558000000.0
2008-10-03 20:00:00,1.28616,1.28903,1.28295,1.28404,545000000.0
2008-10-03 21:00:00,1.28387,1.28396,1.28105,1.28334,520000000.0
2008-10-03 22:00:00,1.28357,1.28542,1.28189,1.28392,509000000.0
2008-10-05 23:00:00,1.27734,1.281,1.2754,1.27612,456000000.0
2008-10-06 00:00:00,1.27612,1.28177,1.27553,1.28009,490000000.0
2008-10-06 01:00:00,1.2803,1.28854,1.28016,1.28697,497000000.0
2008-10-06 02:00:00,1.28611,1.28977,1.28459,1.28819,493000000.0
2008-10-06 03:00:00,1.28728,1.28795,1.28501,1.28718,517000000.0
2008-10-06 04:00:00,1.28707,1.28738,1.28483,1.28597,462000000.0
2008-10-06 05:00:00,1.28529,1.2872,1.2828,1.28531,517000000.0
2008-10-06 06:00:00,1.28531,1.28942,1.28476,1.28651,513000000.0
2008-10-06 07:00:00,1.28612,1.28951,1.28427,1.28672,545000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.28154,1.28221,558000000.0
2008-10-06 09:00:00,1.28184,1.28257,1.277,1.28047,544000000.0
2008-10-06 10:00:00,1.28046,1.28148,1.278,1.27916,531000000.0
2008-10-06 11:00:00,1.27878,1.27984,1.27667,1.2787,533000000.0
2008-10-06 12:00:00,1.27873,1.28378,1.27753,1.28003,533000000.0
2008-10-06 13:00:00,1.27971,1.28319,1.27881,1.28252,520000000.0
2008-10-06 14:00:00,1.28254,1.28374,1.28044,1.28194,500000000.0
2008-10-06 15:00:00,1.28176,1.28929,1.28075,1.28601,536000000.0
2008-10-06 16:00:00,1.28668,1.29076,1.27869,1.28111,346000000.0
2008-10-06 17:00:00,1.28034,1.28398,1.27847,1.28183,539000000.0
2008-10-06 18:00:00,1.28143,1.28489,1.28087,1.28377,498000000.0
2008-10-06 19:00:00,1.28369,1.28388,1.27762,1.27977,506000000.0
2008-10-06 20:00:00,1.27964,1.28093,1.27795,1.27867,524000000.0
2008-10-06 21:00:00,1.27841,1.28042,1.27662,1.27804,645000000.0
2008-10-06 22:00:00,1.27793,1.27955,1.27568,1.27576,470000000.0
2008-10-06 23:00:00,1.27552,1.27868,1.27505,1.27678,456000000.0
2008-10-07 00:00:00,1.27675,1.2779,1.27616,1.27701,349000000.0
2008-10-07 01:00:00,1.27676,1.27894,1.27452,1.27559,423000000.0
2008-10-07 02:00:00,1.27558,1.28301,1.27512,1.27958,494000000.0
2008-10-07 03:00:00,1.27916,1.2819,1.27721,1.27783,452000000.0
2008-10-07 04:00:00,1.27778,1.27969,1.2775,1.27927,467000000.0
2008-10-07 05:00:00,1.27901,1.28035,1.27373,1.27811,526000000.0
2008-10-07 06:00:00,1.27792,1.27901,1.27458,1.27681,466000000.0
2008-10-07 07:00:00,1.27639,1.27805,1.27384,1.27483,544000000.0
2008-10-07 08:00:00,1.27446,1.28109,1.27376,1.28026,558000000.0
2008-10-07 09:00:00,1.2797,1.28175,1.27823,1.27985,544000000.0
2008-10-07 10:00:00,1.27976,1.28358,1.27938,1.28236,531000000.0
2008-10-07 11:00:00,1.28255,1.28354,1.27945,1.28143,538000000.0
2008-10-07 12:00:00,1.2814,1.2829,1.27888,1.27967,499000000.0
2008-10-07 13:00:00,1.27959,1.2824,1.27904,1.28195,516000000.0
2008-10-07 14:00:00,1.28219,1.2854,1.28088,1.28439,504000000.0
2008-10-07 15:00:00,1.28404,1.28645,1.2786,1.28134,530000000.0
2008-10-07 16:00:00,1.28171,1.28367,1.279,1.2794,553000000.0
2008-10-07 17:00:00,1.27924,1.28252,1.27726,1.28203,539000000.0
2008-10-07 18:00:00,1.28167,1.28611,1.28167,1.28608,521000000.0
2008-10-07 19:00:00,1.28592,1.28694,1.28162,1.28369,509000000.0
2008-10-07 20:00:00,1.2839,1.28775,1.28265,1.28708,525000000.0
2008-10-07 21:00:00,1.28725,1.2897,1.28609,1.2892,566000000.0
2008-10-07 22:00:00,1.28862,1.28931,1.28599,1.28679,459000000.0
2008-10-07 23:00:00,1.28709,1.29068,1.28552,1.28855,470000000.0
2008-10-08 00:00:00,1.28828,1.28944,1.28526,1.2863,413000000.0
2008-10-08 01:00:00,1.28594,1.28692,1.2805,1.28356,464000000.0
2008-10-08 02:00:00,1.28342,1.28774,1.28166,1.28752,463000000.0
2008-10-08 03:00:00,1.28655,1.28757,1.2837,1.28613,506000000.0
2008-10-08 04:00:00,1.28606,1.28619,1.28184,1.28595,438000000.0
2008-10-08 05:00:00,1.28552,1.28742,1.28512,1.28666,502000000.0
2008-10-08 06:00:00,1.28643,1.29084,1.28508,1.29084,503000000.0
2008-10-08 07:00:00,1.29064,1.29592,1.28731,1.29471,545000000.0
2008-10-08 08:00:00,1.29462,1.29484,1.28886,1.29231,558000000.0
2008-10-08 09:00:00,1.2916,1.2959,1.2904,1.29445,544000000.0
2008-10-08 10:00:00,1.29407,1.29652,1.29027,1.29398,531000000.0
2008-10-08 11:00:00,1.29365,1.29998,1.2922,1.29677,534000000.0
2008-10-08 12:00:00,1.29688,1.29693,1.28974,1.29015,536000000.0
2008-10-08 13:00:00,1.28985,1.29585,1.28355,1.29532,482000000.0
2008-10-08 14:00:00,1.29526,1.29933,1.29116,1.29583,502000000.0
2008-10-08 15:00:00,1.29501,1.29809,1.29329,1.29538,468000000.0
2008-10-08 16:00:00,1.29615,1.29615,1.28849,1.29493,535000000.0
2008-10-08 17:00:00,1.29486,1.3013,1.29417,1.30029,539000000.0
2008-10-08 18:00:00,1.29949,1.30448,1.2978,1.3012,521000000.0
2008-10-08 19:00:00,1.30087,1.30468,1.30022,1.30437,506000000.0
2008-10-08 20:00:00,1.30384,1.30633,1.29875,1.30047,524000000.0
2008-10-08 21:00:00,1.30007,1.30316,1.29922,1.30133,630000000.0
2008-10-08 22:00:00,1.30163,1.30412,1.2993,1.3023,478000000.0
2008-10-08 23:00:00,1.30235,1.30396,1.30013,1.30083,473000000.0
2008-10-09 00:00:00,1.30067,1.30175,1.29917,1.3013,405000000.0
2008-10-09 01:00:00,1.30133,1.30214,1.29834,1.30026,422000000.0
2008-10-09 02:00:00,1.30118,1.30375,1.30015,1.30177,499000000.0
2008-10-09 03:00:00,1.30124,1.30292,1.29929,1.30152,502000000.0
2008-10-09 04:00:00,1.30121,1.30377,1.29827,1.30195,419000000.0
2008-10-09 05:00:00,1.30127,1.30251,1.29928,1.30165,505000000.0
2008-10-09 06:00:00,1.3014,1.30456,1.30037,1.30134,511000000.0
2008-10-09 07:00:00,1.30143,1.30293,1.30045,1.30143,548000000.0
2008-10-09 08:00:00,1.30123,1.30286,1.29911,1.30084,558000000.0
2008-10-09 09:00:00,1.30028,1.30401,1.29961,1.30329,544000000.0
2008-10-09 10:00:00,1.303,1.30536,1.30054,1.30288,531000000.0
2008-10-09 11:00:00,1.30251,1.30491,1.30103,1.30474,532000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.29838,1.29996,527000000.0
2008-10-09 13:00:00,1.29986,1.30065,1.29658,1.29968,515000000.0
2008-10-09 14:00:00,1.29979,1.30132,1.29721,1.29818,500000000.0
2008-10-09 15:00:00,1.29804,1.299,1.2951,1.2959,546000000.0
2008-10-09 16:00:00,1.29635,1.29851,1.29388,1.29736,532000000.0
2008-10-09 17:00:00,1.29682,1.30219,1.29652,1.30143,532000000.0
2008-10-09 18:00:00,1.30082,1.30183,1.29852,1.30019,521000000.0
2008-10-09 19:00:00,1.29987,1.30709,1.299,1.30617,506000000.0
2008-10-09 20:00:00,1.30601,1.30703,1.30437,1.30477,516000000.0
2008-10-09 21:00:00,1.30457,1.3075,1.30275,1.3029,646000000.0
2008-10-09 22:00:00,1.30283,1.3055,1.30239,1.30532,480000000.0
2008-10-09 23:00:00,1.30477,1.30694,1.30286,1.30684,459000000.0
2008-10-10 00:00:00,1.30686,1.30822,1.30479,1.30804,408000000.0
2008-10-10 01:00:00,1.30744,1.30978,1.30573,1.30756,475000000.0
2008-10-10 02:00:00,1.30209,1.30904,1.30164,1.30672,491000000.0
2008-10-10 03:00:00,1.30631,1.30914,1.3035,1.30522,506000000.0
2008-10-10 04:00:00,1.30495,1.31083,1.30412,1.31058,470000000.0
2008-10-10 05:00:00,1.31007,1.31954,1.30863,1.31917,523000000.0
2008-10-10 06:00:00,1.31902,1.32031,1.31426,1.31677,509000000.0
2008-10-10 07:00:00,1.31685,1.31851,1.30948,1.3103,545000000.0
2008-10-10 08:00:00,1.30947,1.3224,1.30896,1.32066,558000000.0
2008-10-10 09:00:00,1.31996,1.32398,1.31961,1.32068,544000000.0
2008-10-10 10:00:00,1.32083,1.32161,1.31832,1.31934,531000000.0
2008-10-10 11:00:00,1.31922,1.32283,1.31779,1.31891,535000000.0
2008-10-10 12:00:00,1.3195,1.32744,1.31729,1.32682,530000000.0
2008-10-10 13:00:00,1.32658,1.32912,1.32444,1.32632,515000000.0
2008-10-10 14:00:00,1.32599,1.32768,1.32305,1.32574,505000000.0
2008-10-10 15:00:00,1.32519,1.3258,1.32056,1.32177,518000000.0
2008-10-10 16:00:00,1.32178,1.32476,1.31647,1.32008,553000000.0
2008-10-10 17:00:00,1.32033,1.32304,1.3174,1.32029,531000000.0
2008-10-10 18:00:00,1.32007,1.32119,1.31108,1.31165,521000000.0
2008-10-10 19:00:00,1.31163,1.31587,1.30621,1.30955,506000000.0
2008-10-10 20:00:00,1.30817,1.30888,1.29986,1.30629,527000000.0
2008-10-10 21:00:00,1.30601,1.31081,1.30299,1.30497,620000000.0
2008-10-10 22:00:00,1.30492,1.30499,1.29925,1.30134,457000000.0
2008-10-12 23:00:00,1.30692,1.31347,1.30293,1.30362,371000000.0
2008-10-13 00:00:00,1.30331,1.30662,1.30044,1.30586,454000000.0
2008-10-13 01:00:00,1.30598,1.30747,1.30434,1.30467,436000000.0
2008-10-13 02:00:00,1.30523,1.30539,1.29933,1.29989,413000000.0
2008-10-13 03:00:00,1.30014,1.30743,1.2999,1.30502,381000000.0
2008-10-13 04:00:00,1.30433,1.30519,1.296,1.29787,457000000.0
2008-10-13 05:00:00,1.29731,1.30056,1.29391,1.29992,449000000.0
2008-10-13 06:00:00,1.29938,1.30212,1.29675,1.29739,607000000.0
2008-10-13 07:00:00,1.29717,1.30129,1.29157,1.29863,505000000.0
2008-10-13 08:00:00,1.29875,1.30141,1.29097,1.29255,506000000.0
2008-10-13 09:00:00,1.2929,1.29786,1.29144,1.29469,521000000.0
2008-10-13 10:00:00,1.29528,1.30119,1.29402,1.29924,539000000.0
2008-10-13 11:00:00,1.29932,1.3031,1.298,1.29908,553000000.0
2008-10-13 12:00:00,1.29838,1.29969,1.29614,1.29856,546000000.0
2008-10-13 13:00:00,1.29863,1.30052,1.29687,1.29922,500000000.0
2008-10-13 14:00:00,1.29887,1.30509,1.29777,1.30454,515000000.0
2008-10-13 15:00:00,1.30495,1.30658,1.30114,1.30219,513000000.0
2008-10-13 16:00:00,1.30221,1.3033,1.29826,1.30004,527000000.0
2008-10-13 17:00:00,1.30035,1.30066,1.2926,1.29414,531000000.0
2008-10-13 18:00:00,1.29343,1.29456,1.28644,1.28928,544000000.0
2008-10-13 19:00:00,1.28968,1.29246,1.28812,1.29128,558000000.0
2008-10-13 20:00:00,1.29147,1.29153,1.28742,1.28846,535000000.0
2008-10-13 21:00:00,1.2885,1.28995,1.28642,1.2885,500000000.0
2008-10-13 22:00:00,1.28874,1.28919,1.2815,1.28415,523000000.0
2008-10-13 23:00:00,1.28478,1.28727,1.28007,1.28312,436000000.0
2008-10-14 00:00:00,1.28306,1.28735,1.2818,1.28579,503000000.0
2008-10-14 01:00:00,1.28617,1.28665,1.28225,1.2847,486000000.0
2008-10-14 02:00:00,1.28331,1.28599,1.28197,1.28262,437000000.0
2008-10-14 03:00:00,1.2828,1.28614,1.28008,1.28482,419000000.0
2008-10-14 04:00:00,1.28469,1.28872,1.28322,1.28799,443000000.0
2008-10-14 05:00:00,1.28771,1.29056,1.28648,1.2899,454000000.0
2008-10-14 06:00:00,1.28981,1.2902,1.28753,1.28757,655000000.0
2008-10-14 07:00:00,1.28825,1.29106,1.28772,1.2879,524000000.0
2008-10-14 08:00:00,1.28781,1.28819,1.2839,1.2866,497000000.0
2008-10-14 09:00:00,1.287,1.28983,1.28581,1.28755,516000000.0
2008-10-14 10:00:00,1.28786,1.28975,1.2863,1.28646,541000000.0
2008-10-14 11:00:00,1.28631,1.29196,1.28631,1.29196,553000000.0
2008-10-14 12:00:00,1.29128,1.29274,1.28919,1.29199,546000000.0
2008-10-14 13:00:00,1.29135,1.29343,1.29084,1.29204,500000000.0
2008-10-14 14:00:00,1.29184,1.29279,1.28561,1.28636,521000000.0
2008-10-14 15:00:00,1.28652,1.28946,1.28342,1.28943,545000000.0
2008-10-14 16:00:00,1.28923,1.29019,1.28549,1.28722,535000000.0
2008-10-14 17:00:00,1.2872,1.29102,1.28592,1.28794,531000000.0
2008-10-14 18:00:00,1.28737,1.29112,1.28737,1.28846,533000000.0
2008-10-14 19:00:00,1.28881,1.29167,1.28689,1.29062,558000000.0
2008-10-14 20:00:00,1.29079,1.29351,1.28931,1.29156,541000000.0
2008-10-14 21:00:00,1.29108,1.29151,1.28906,1.28994,512000000.0
2008-10-14 22:00:00,1.2901,1.29029,1.28581,1.28589,515000000.0
2008-10-14 23:00:00,1.28641,1.28995,1.286,1.28956,417000000.0
2008-10-15 00:00:00,1.28938,1.29241,1.28868,1.28924,506000000.0
2008-10-15 01:00:00,1.2898,1.29074,1.28662,1.29022,473000000.0
2008-10-15 02:00:00,1.28975,1.292,1.28818,1.29186,448000000.0
2008-10-15 03:00:00,1.29207,1.29245,1.28939,1.29082,428000000.0
2008-10-15 04:00:00,1.29067,1.29224,1.28987,1.29096,455000000.0
2008-10-15 05:00:00,1.29058,1.29295,1.2896,1.29046,420000000.0
2008-10-15 06:00:00,1.29035,1.29231,1.28949,1.29071,624000000.0
2008-10-15 07:00:00,1.29043,1.29092,1.28831,1.28988,500000000.0
2008-10-15 08:00:00,1.28976,1.29205,1.28877,1.29086,498000000.0
2008-10-15 09:00:00,1.2911,1.29302,1.29017,1.2907,517000000.0
2008-10-15 10:00:00,1.29137,1.29195,1.28771,1.28785,539000000.0
2008-10-15 11:00:00,1.28789,1.2944,1.28784,1.29394,553000000.0
2008-10-15 12:00:00,1.29315,1.29721,1.29279,1.29458,546000000.0
2008-10-15 13:00:00,1.2944,1.29622,1.29248,1.2945,501000000.0
2008-10-15 14:00:00,1.29432,1.29984,1.29409,1.2977,515000000.0
2008-10-15 15:00:00,1.29773,1.29973,1.29576,1.29868,545000000.0
2008-10-15 16:00:00,1.29784,1.29921,1.29457,1.29508,535000000.0
2008-10-15 17:00:00,1.29486,1.29794,1.29367,1.29539,531000000.0
2008-10-15 18:00:00,1.2954,1.2962,1.29111,1.29273,544000000.0
2008-10-15 19:00:00,1.29333,1.29927,1.29279,1.29777,558000000.0
2008-10-15 20:00:00,1.29784,1.3009,1.29722,1.29818,545000000.0
2008-10-15 21:00:00,1.29806,1.30287,1.29612,1.30269,508000000.0
2008-10-15 22:00:00,1.30281,1.30629,1.30064,1.30393,523000000.0
2008-10-15 23:00:00,1.30445,1.30733,1.30216,1.30659,468000000.0
2008-10-16 00:00:00,1.30668,1.3074,1.30086,1.30309,496000000.0
2008-10-16 01:00:00,1.30364,1.30908,1.30235,1.30384,485000000.0
2008-10-16 02:00:00,1.30435,1.30765,1.30217,1.30314,437000000.0
2008-10-16 03:00:00,1.30323,1.30639,1.30284,1.30461,452000000.0
2008-10-16 04:00:00,1.30389,1.30706,1.30351,1.30528,447000000.0
2008-10-16 05:00:00,1.30453,1.3068,1.30055,1.30215,408000000.0
2008-10-16 06:00:00,1.30208,1.30233,1.29096,1.29406,664000000.0
2008-10-16 07:00:00,1.29388,1.29712,1.28859,1.2945,527000000.0
2008-10-16 08:00:00,1.29489,1.2979,1.29366,1.29755,502000000.0
2008-10-16 09:00:00,1.29745,1.29893,1.29512,1.29786,518000000.0
2008-10-16 10:00:00,1.29869,1.30229,1.2974,1.29919,537000000.0
2008-10-16 11:00:00,1.29911,1.30619,1.29911,1.30496,553000000.0
2008-10-16 12:00:00,1.30459,1.30817,1.30386,1.30684,546000000.0
2008-10-16 13:00:00,1.30677,1.31094,1.30535,1.30774,500000000.0
2008-10-16 14:00:00,1.30763,1.30896,1.30185,1.30589,512000000.0
2008-10-16 15:00:00,1.30576,1.31317,1.30425,1.3098,545000000.0
2008-10-16 16:00:00,1.31007,1.31163,1.30347,1.31137,535000000.0
2008-10-16 17:00:00,1.31107,1.31203,1.30609,1.30688,531000000.0
2008-10-16 18:00:00,1.30705,1.3078,1.30455,1.30483,544000000.0
2008-10-16 19:00:00,1.30545,1.30831,1.30397,1.30602,558000000.0
2008-10-16 20:00:00,1.306,1.30638,1.30339,1.30393,547000000.0
2008-10-16 21:00:00,1.3039,1.30452,1.30027,1.302,515000000.0
2008-10-16 22:00:00,1.30197,1.30217,1.29805,1.29805,527000000.0
2008-10-16 23:00:00,1.29868,1.30265,1.29686,1.30115,452000000.0
2008-10-17 00:00:00,1.30105,1.30494,1.2994,1.3037,502000000.0
2008-10-17 01:00:00,1.30393,1.30518,1.30094,1.30208,450000000.0
2008-10-17 02:00:00,1.30218,1.30323,1.29905,1.30019,441000000.0
2008-10-17 03:00:00,1.30038,1.30152,1.29713,1.30046,467000000.0
2008-10-17 04:00:00,1.30011,1.30332,1.29867,1.30213,438000000.0
2008-10-17 05:00:00,1.3018,1.30246,1.29862,1.29926,414000000.0
2008-10-17 06:00:00,1.29919,1.30225,1.29754,1.30107,636000000.0
2008-10-17 07:00:00,1.30171,1.30394,1.29684,1.29886,517000000.0
2008-10-17 08:00:00,1.29907,1.30208,1.29658,1.30121,503000000.0
2008-10-17 09:00:00,1.30137,1.30376,1.30025,1.30068,519000000.0
2008-10-17 10:00:00,1.30099,1.30428,1.30034,1.30318,538000000.0
2008-10-17 11:00:00,1.30333,1.30544,1.30176,1.30513,553000000.0
2008-10-17 12:00:00,1.30467,1.30686,1.30286,1.30433,546000000.0
2008-10-17 13:00:00,1.30422,1.30576,1.30256,1.3057,500000000.0
2008-10-17 14:00:00,1.30537,1.30842,1.30306,1.30816,516000000.0
2008-10-17 15:00:00,1.30821,1.3106,1.3071,1.31003,545000000.0
2008-10-17 16:00:00,1.30955,1.31064,1.30266,1.30488,535000000.0
2008-10-17 17:00:00,1.30464,1.30858,1.30221,1.30383,531000000.0
2008-10-17 18:00:00,1.30386,1.30442,1.29908,1.30079,544000000.0
2008-10-17 19:00:00,1.30093,1.30246,1.29689,1.29915,558000000.0
2008-10-17 20:00:00,1.29938,1.30144,1.2973,1.30063,528000000.0
2008-10-17 21:00:00,1.30028,1.30197,1.29802,1.29818,514000000.0
2008-10-17 22:00:00,1.29827,1.30275,1.29776,1.30019,483000000.0
2008-10-19 23:00:00,1.30132,1.30132,1.29779,1.29925,248000000.0
2008-10-20 00:00:00,1.29906,1.29979,1.29834,1.29864,418000000.0
2008-10-20 01:00:00,1.29908,1.30067,1.29792,1.30013,419000000.0
2008-10-20 02:00:00,1.30013,1.30247,1.2984,1.30039,481000000.0
2008-10-20 03:00:00,1.29983,1.30229,1.29881,1.30054,503000000.0
2008-10-20 04:00:00,1.3005,1.30246,1.2999,1.30194,441000000.0
2008-10-20 05:00:00,1.30156,1.30319,1.29972,1.30218,487000000.0
2008-10-20 06:00:00,1.30197,1.3033,1.30069,1.30327,490000000.0
2008-10-20 07:00:00,1.30332,1.30442,1.29869,1.29869,537000000.0
2008-10-20 08:00:00,1.29847,1.3038,1.29813,1.30175,558000000.0
2008-10-20 09:00:00,1.30121,1.30177,1.29791,1.2989,544000000.0
2008-10-20 10:00:00,1.29892,1.3006,1.29703,1.29864,531000000.0
2008-10-20 11:00:00,1.29882,1.29982,1.29785,1.29872,535000000.0
2008-10-20 12:00:00,1.29881,1.30026,1.29714,1.29805,545000000.0
2008-10-20 13:00:00,1.29787,1.29868,1.29575,1.2976,512000000.0
2008-10-20 14:00:00,1.29775,1.29815,1.29512,1.2964,500000000.0
2008-10-20 15:00:00,1.29628,1.29729,1.28919,1.2898,546000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.28291,1.28356,553000000.0
2008-10-20 17:00:00,1.28326,1.28727,1.28193,1.28351,537000000.0
2008-10-20 18:00:00,1.28296,1.28427,1.28156,1.28316,511000000.0
2008-10-20 19:00:00,1.28285,1.28501,1.28239,1.28433,486000000.0
2008-10-20 20:00:00,1.28405,1.28489,1.28306,1.28457,518000000.0
2008-10-20 21:00:00,1.28447,1.28454,1.28228,1.28359,639000000.0
2008-10-20 22:00:00,1.2836,1.28444,1.28111,1.28322,416000000.0
2008-10-20 23:00:00,1.28356,1.28661,1.28225,1.28265,381000000.0
2008-10-21 00:00:00,1.28273,1.28522,1.28154,1.28318,296000000.0
2008-10-21 01:00:00,1.28313,1.2851,1.2827,1.28493,355000000.0
2008-10-21 02:00:00,1.28553,1.28565,1.28089,1.28173,476000000.0
2008-10-21 03:00:00,1.2815,1.2827,1.27774,1.27833,476000000.0
2008-10-21 04:00:00,1.27828,1.28263,1.27765,1.28147,438000000.0
2008-10-21 05:00:00,1.28114,1.28353,1.28027,1.28207,455000000.0
2008-10-21 06:00:00,1.28188,1.2832,1.28136,1.2827,428000000.0
2008-10-21 07:00:00,1.2828,1.28371,1.28002,1.28116,530000000.0
2008-10-21 08:00:00,1.28115,1.28254,1.2798,1.28185,558000000.0
2008-10-21 09:00:00,1.28143,1.28411,1.28114,1.28223,544000000.0
2008-10-21 10:00:00,1.28216,1.284,1.28037,1.28368,531000000.0
2008-10-21 11:00:00,1.28341,1.28421,1.28156,1.28215,535000000.0
2008-10-21 12:00:00,1.28251,1.28476,1.2814,1.28306,540000000.0
2008-10-21 13:00:00,1.2829,1.28552,1.28265,1.28297,519000000.0
2008-10-21 14:00:00,1.2829,1.2836,1.28009,1.28111,502000000.0
2008-10-21 15:00:00,1.28098,1.28378,1.28019,1.28059,534000000.0
2008-10-21 16:00:00,1.28081,1.28309,1.27752,1.28023,553000000.0
2008-10-21 17:00:00,1.28069,1.28345,1.2793,1.28062,537000000.0
2008-10-21 18:00:00,1.28002,1.28528,1.27885,1.28509,522000000.0
2008-10-21 19:00:00,1.28458,1.28542,1.28083,1.28233,504000000.0
2008-10-21 20:00:00,1.28219,1.28682,1.28112,1.28654,513000000.0
2008-10-21 21:00:00,1.2863,1.28895,1.28447,1.28622,560000000.0
2008-10-21 22:00:00,1.28639,1.28996,1.28541,1.28787,432000000.0
2008-10-21 23:00:00,1.28794,1.28815,1.28425,1.28578,427000000.0
2008-10-22 00:00:00,1.28468,1.28899,1.28468,1.28705,440000000.0
2008-10-22 01:00:00,1.2873,1.28803,1.28342,1.28551,479000000.0
2008-10-22 02:00:00,1.28526,1.28998,1.28461,1.28833,475000000.0
2008-10-22 03:00:00,1.28789,1.28937,1.287,1.28927,503000000.0
2008-10-22 04:00:00,1.28846,1.29062,1.28541,1.28822,462000000.0
2008-10-22 05:00:00,1.28785,1.29064,1.28699,1.28748,487000000.0
2008-10-22 06:00:00,1.28718,1.29119,1.28444,1.28892,517000000.0
2008-10-22 07:00:00,1.28926,1.292,1.28469,1.28725,539000000.0
2008-10-22 08:00:00,1.28687,1.28772,1.28011,1.28336,558000000.0
2008-10-22 09:00:00,1.28258,1.28647,1.28124,1.28486,544000000.0
2008-10-22 10:00:00,1.28478,1.2872,1.28141,1.2865,531000000.0
2008-10-22 11:00:00,1.2862,1.29097,1.28576,1.28987,535000000.0
2008-10-22 12:00:00,1.29005,1.29518,1.28477,1.28637,540000000.0
2008-10-22 13:00:00,1.28644,1.28807,1.28356,1.28456,512000000.0
2008-10-22 14:00:00,1.28448,1.28646,1.28232,1.2837,500000000.0
2008-10-22 15:00:00,1.28362,1.28877,1.28237,1.28457,547000000.0
2008-10-22 16:00:00,1.28508,1.29091,1.27989,1.29036,553000000.0
2008-10-22 17:00:00,1.29036,1.29126,1.2849,1.28588,538000000.0
2008-10-22 18:00:00,1.28563,1.29214,1.28563,1.29214,522000000.0
2008-10-22 19:00:00,1.29139,1.29139,1.2868,1.28966,501000000.0
2008-10-22 20:00:00,1.28969,1.29315,1.28749,1.2926,520000000.0
2008-10-22 21:00:00,1.29237,1.2924,1.28864,1.28902,556000000.0
2008-10-22 22:00:00,1.28829,1.29136,1.2875,1.28872,396000000.0
2008-10-22 23:00:00,1.28848,1.2902,1.28593,1.28685,387000000.0
2008-10-23 00:00:00,1.28669,1.28834,1.28466,1.28655,408000000.0
2008-10-23 01:00:00,1.28656,1.28656,1.28163,1.2861,479000000.0
2008-10-23 02:00:00,1.28542,1.29272,1.28504,1.28925,473000000.0
2008-10-23 03:00:00,1.28861,1.2941,1.28861,1.29084,509000000.0
2008-10-23 04:00:00,1.29067,1.2921,1.28822,1.28894,433000000.0
2008-10-23 05:00:00,1.28871,1.29106,1.28797,1.28972,488000000.0
2008-10-23 06:00:00,1.28984,1.29163,1.28789,1.28847,491000000.0
2008-10-23 07:00:00,1.28865,1.28898,1.28544,1.28753,536000000.0
2008-10-23 08:00:00,1.28734,1.28887,1.28328,1.28481,558000000.0
2008-10-23 09:00:00,1.28449,1.28946,1.28414,1.28838,544000000.0
2008-10-23 10:00:00,1.28811,1.2896,1.28625,1.28745,531000000.0
2008-10-23 11:00:00,1.28728,1.28893,1.28641,1.28786,369000000.0
2008-10-23 12:00:00,1.28753,1.28823,1.28575,1.28762,221000000.0
2008-10-23 13:00:00,1.28669,1.29108,1.28595,1.2881,511000000.0
2008-10-23 14:00:00,1.28813,1.29196,1.28715,1.29175,500000000.0
2008-10-23 15:00:00,1.29153,1.29291,1.28643,1.28782,545000000.0
2008-10-23 16:00:00,1.28825,1.29432,1.28643,1.29363,553000000.0
2008-10-23 17:00:00,1.29365,1.29601,1.29211,1.29443,520000000.0
2008-10-23 18:00:00,1.29403,1.29547,1.29133,1.29327,522000000.0
2008-10-23 19:00:00,1.29296,1.29487,1.29109,1.29466,508000000.0
2008-10-23 20:00:00,1.29424,1.29806,1.29419,1.29773,524000000.0
2008-10-23 21:00:00,1.29729,1.29792,1.29208,1.29222,697000000.0
2008-10-23 22:00:00,1.29312,1.29575,1.29166,1.29486,497000000.0
2008-10-23 23:00:00,1.29579,1.29717,1.29319,1.29377,472000000.0
2008-10-24 00:00:00,1.29263,1.29579,1.29048,1.29349,467000000.0
2008-10-24 01:00:00,1.2934,1.29353,1.28992,1.29046,451000000.0
2008-10-24 02:00:00,1.29102,1.2917,1.28676,1.28806,467000000.0
2008-10-24 03:00:00,1.28734,1.29166,1.28539,1.28658,502000000.0
2008-10-24 04:00:00,1.28625,1.28896,1.28151,1.28758,465000000.0
2008-10-24 05:00:00,1.28651,1.29214,1.28431,1.28734,497000000.0
2008-10-24 06:00:00,1.28706,1.29355,1.2861,1.29257,503000000.0
2008-10-24 07:00:00,1.29267,1.29337,1.28672,1.2889,533000000.0
2008-10-24 08:00:00,1.2888,1.29164,1.284,1.28661,558000000.0
2008-10-24 09:00:00,1.28584,1.28711,1.28111,1.28309,544000000.0
2008-10-24 10:00:00,1.28296,1.29961,1.28161,1.29704,531000000.0
2008-10-24 11:00:00,1.29757,1.31365,1.29698,1.30806,491000000.0
2008-10-24 12:00:00,1.30833,1.30959,1.2981,1.30246,545000000.0
2008-10-24 13:00:00,1.30299,1.31106,1.29858,1.3049,521000000.0
2008-10-24 14:00:00,1.30519,1.31173,1.30202,1.31124,503000000.0
2008-10-24 15:00:00,1.31117,1.31117,1.30155,1.30249,500000000.0
2008-10-24 16:00:00,1.30265,1.3049,1.29771,1.30392,537000000.0
2008-10-24 17:00:00,1.30385,1.30542,1.29016,1.29049,541000000.0
2008-10-24 18:00:00,1.28949,1.29545,1.28949,1.29181,522000000.0
2008-10-24 19:00:00,1.29123,1.29163,1.28718,1.28834,500000000.0
2008-10-24 20:00:00,1.28802,1.29022,1.28451,1.28867,533000000.0
2008-10-24 21:00:00,1.2889,1.2913,1.28595,1.28715,580000000.0
2008-10-24 22:00:00,1.28692,1.29379,1.28664,1.29184,436000000.0
2008-10-26 23:00:00,1.28717,1.28849,1.28622,1.2869,404000000.0
2008-10-27 00:00:00,1.28686,1.29998,1.28624,1.29759,500000000.0
2008-10-27 01:00:00,1.29579,1.29946,1.29115,1.29132,481000000.0
2008-10-27 02:00:00,1.29289,1.29539,1.2901,1.29266,463000000.0
2008-10-27 03:00:00,1.29222,1.29483,1.2887,1.29448,488000000.0
2008-10-27 04:00:00,1.29395,1.29775,1.29395,1.29474,455000000.0
2008-10-27 05:00:00,1.29453,1.29818,1.29453,1.29647,476000000.0
2008-10-27 06:00:00,1.29654,1.30016,1.29583,1.29823,461000000.0
2008-10-27 07:00:00,1.29786,1.3004,1.29326,1.29878,537000000.0
2008-10-27 08:00:00,1.29859,1.29999,1.29296,1.29608,544000000.0
2008-10-27 09:00:00,1.29474,1.29722,1.29101,1.29355,544000000.0
2008-10-27 10:00:00,1.29334,1.29862,1.29145,1.29577,531000000.0
2008-10-27 11:00:00,1.29592,1.30403,1.29444,1.30042,527000000.0
2008-10-27 12:00:00,1.30061,1.30445,1.29822,1.30215,533000000.0
2008-10-27 13:00:00,1.30193,1.30572,1.30096,1.30132,517000000.0
2008-10-27 14:00:00,1.30128,1.30526,1.29853,1.30412,500000000.0
2008-10-27 15:00:00,1.30421,1.30502,1.29927,1.30275,522000000.0
2008-10-27 16:00:00,1.30318,1.30602,1.30073,1.30141,553000000.0
2008-10-27 17:00:00,1.30126,1.30647,1.30056,1.30445,541000000.0
2008-10-27 18:00:00,1.30382,1.30924,1.3019,1.3044,522000000.0
2008-10-27 19:00:00,1.30381,1.30873,1.30006,1.30715,504000000.0
2008-10-27 20:00:00,1.3072,1.30776,1.30187,1.30326,525000000.0
2008-10-27 21:00:00,1.30327,1.30751,1.30214,1.30569,552000000.0
2008-10-27 22:00:00,1.30549,1.30963,1.3036,1.30835,433000000.0
2008-10-27 23:00:00,1.30813,1.30916,1.30489,1.30745,469000000.0
2008-10-28 00:00:00,1.30716,1.30904,1.30568,1.30658,408000000.0
2008-10-28 01:00:00,1.30662,1.30725,1.30153,1.30274,467000000.0
2008-10-28 02:00:00,1.30421,1.30651,1.30227,1.30308,476000000.0
2008-10-28 03:00:00,1.30317,1.30572,1.30152,1.30315,517000000.0
2008-10-28 04:00:00,1.30347,1.30539,1.30139,1.30311,477000000.0
2008-10-28 05:00:00,1.30259,1.30497,1.3011,1.3023,494000000.0
2008-10-28 06:00:00,1.30181,1.30496,1.30044,1.30447,511000000.0
2008-10-28 07:00:00,1.30419,1.30419,1.30039,1.30143,529000000.0
2008-10-28 08:00:00,1.30103,1.30287,1.29622,1.30046,558000000.0
2008-10-28 09:00:00,1.30034,1.30127,1.29443,1.29459,544000000.0
2008-10-28 10:00:00,1.29457,1.29698,1.29282,1.29488,531000000.0
2008-10-28 11:00:00,1.29497,1.29628,1.2931,1.29569,535000000.0
2008-10-28 12:00:00,1.29565,1.30066,1.29427,1.30012,540000000.0
2008-10-28 13:00:00,1.2999,1.30086,1.29654,1.29817,528000000.0
2008-10-28 14:00:00,1.29869,1.30046,1.29617,1.30037,500000000.0
2008-10-28 15:00:00,1.30015,1.30118,1.29728,1.29771,539000000.0
2008-10-28 16:00:00,1.29814,1.30149,1.2945,1.29958,553000000.0
2008-10-28 17:00:00,1.29915,1.30003,1.29323,1.29363,538000000.0
2008-10-28 18:00:00,1.29311,1.29513,1.28987,1.29106,522000000.0
2008-10-28 19:00:00,1.29023,1.29342,1.28751,1.2928,506000000.0
2008-10-28 20:00:00,1.29264,1.29594,1.28418,1.2844,528000000.0
2008-10-28 21:00:00,1.2846,1.28815,1.2816,1.28601,547000000.0
2008-10-28 22:00:00,1.28642,1.28768,1.28148,1.28148,446000000.0
2008-10-28 23:00:00,1.28129,1.28826,1.28103,1.28748,409000000.0
2008-10-29 00:00:00,1.28721,1.28912,1.2838,1.2873,442000000.0
2008-10-29 01:00:00,1.2872,1.29293,1.2872,1.29031,479000000.0
2008-10-29 02:00:00,1.29171,1.29528,1.29083,1.29324,488000000.0
2008-10-29 03:00:00,1.29274,1.2947,1.29082,1.29389,500000000.0
2008-10-29 04:00:00,1.29314,1.29509,1.29218,1.29508,462000000.0
2008-10-29 05:00:00,1.2947,1.30201,1.29383,1.3013,492000000.0
2008-10-29 06:00:00,1.30083,1.30086,1.29605,1.29986,513000000.0
2008-10-29 07:00:00,1.29984,1.30014,1.29578,1.2998,543000000.0
2008-10-29 08:00:00,1.29982,1.31214,1.29828,1.30871,558000000.0
2008-10-29 09:00:00,1.30762,1.30836,1.30246,1.30408,544000000.0
2008-10-29 10:00:00,1.30414,1.30885,1.30223,1.3071,531000000.0
2008-10-29 11:00:00,1.30719,1.30721,1.30091,1.30343,535000000.0
2008-10-29 12:00:00,1.30369,1.30746,1.30232,1.30577,540000000.0
2008-10-29 13:00:00,1.30556,1.30556,1.30129,1.30203,514000000.0
2008-10-29 14:00:00,1.30189,1.30477,1.29891,1.30124,500000000.0
2008-10-29 15:00:00,1.30128,1.30443,1.29974,1.3036,546000000.0
2008-10-29 16:00:00,1.30431,1.31687,1.30372,1.31521,553000000.0
2008-10-29 17:00:00,1.31537,1.32083,1.3149,1.31702,537000000.0
2008-10-29 18:00:00,1.31704,1.32064,1.31172,1.31777,522000000.0
2008-10-29 19:00:00,1.31725,1.32109,1.31332,1.31971,510000000.0
2008-10-29 20:00:00,1.31969,1.32577,1.31438,1.31592,525000000.0
2008-10-29 21:00:00,1.31578,1.31634,1.31109,1.31414,566000000.0
2008-10-29 22:00:00,1.31556,1.31643,1.3132,1.31549,403000000.0
2008-10-29 23:00:00,1.31648,1.32109,1.31323,1.31924,483000000.0
2008-10-30 00:00:00,1.31898,1.31906,1.31473,1.31621,473000000.0
2008-10-30 01:00:00,1.31643,1.31657,1.31294,1.31631,353000000.0
2008-10-30 02:00:00,1.31622,1.31828,1.30614,1.30773,485000000.0
2008-10-30 03:00:00,1.3074,1.31079,1.30332,1.30608,511000000.0
2008-10-30 04:00:00,1.30504,1.30783,1.30118,1.30144,468000000.0
2008-10-30 05:00:00,1.30071,1.30384,1.29962,1.30095,491000000.0
2008-10-30 06:00:00,1.3008,1.30231,1.29893,1.29993,516000000.0
2008-10-30 07:00:00,1.29972,1.30163,1.29572,1.29796,536000000.0
2008-10-30 08:00:00,1.29761,1.29911,1.29353,1.29668,558000000.0
2008-10-30 09:00:00,1.29605,1.3054,1.29477,1.2997,544000000.0
2008-10-30 10:00:00,1.29953,1.30118,1.29496,1.29719,531000000.0
2008-10-30 11:00:00,1.29709,1.30409,1.29245,1.30079,535000000.0
2008-10-30 12:00:00,1.30086,1.30133,1.29399,1.29532,542000000.0
2008-10-30 13:00:00,1.29524,1.29752,1.29246,1.29417,518000000.0
2008-10-30 14:00:00,1.29409,1.29962,1.29317,1.29511,500000000.0
2008-10-30 15:00:00,1.29483,1.29869,1.29001,1.29165,547000000.0
2008-10-30 16:00:00,1.29197,1.29616,1.29151,1.29327,536000000.0
2008-10-30 17:00:00,1.29319,1.29366,1.2805,1.28788,537000000.0
2008-10-30 18:00:00,1.28917,1.29022,1.28412,1.28946,522000000.0
2008-10-30 19:00:00,1.28898,1.2924,1.28693,1.28925,504000000.0
2008-10-30 20:00:00,1.28909,1.29458,1.28892,1.2919,523000000.0
2008-10-30 21:00:00,1.29145,1.29323,1.28698,1.28868,534000000.0
2008-10-30 22:00:00,1.28872,1.29087,1.28571,1.28571,392000000.0
2008-10-30 23:00:00,1.28648,1.28777,1.28123,1.28267,442000000.0
2008-10-31 00:00:00,1.28253,1.2871,1.28234,1.28699,400000000.0
2008-10-31 01:00:00,1.287,1.29259,1.28638,1.29167,477000000.0
2008-10-31 02:00:00,1.29196,1.29561,1.28829,1.2943,461000000.0
2008-10-31 03:00:00,1.29358,1.29963,1.29351,1.29895,503000000.0
2008-10-31 04:00:00,1.29866,1.30017,1.29453,1.29673,469000000.0
2008-10-31 05:00:00,1.29643,1.2996,1.29423,1.29955,474000000.0
2008-10-31 06:00:00,1.29935,1.30125,1.29559,1.29648,506000000.0
2008-10-31 07:00:00,1.29742,1.3037,1.29569,1.2984,544000000.0
2008-10-31 08:00:00,1.29803,1.2987,1.2926,1.29457,558000000.0
2008-10-31 09:00:00,1.29389,1.295,1.28685,1.28799,544000000.0
2008-10-31 10:00:00,1.28722,1.29056,1.28459,1.28934,531000000.0
2008-10-31 11:00:00,1.28895,1.29238,1.2865,1.28837,535000000.0
2008-10-31 12:00:00,1.28825,1.28947,1.28542,1.28855,540000000.0
2008-10-31 13:00:00,1.28864,1.29135,1.28385,1.28618,512000000.0
2008-10-31 14:00:00,1.2869,1.28924,1.28454,1.28545,501000000.0
2008-10-31 15:00:00,1.28527,1.28851,1.2833,1.2842,549000000.0
2008-10-31 16:00:00,1.28516,1.28672,1.27991,1.28198,553000000.0
2008-10-31 17:00:00,1.28206,1.28541,1.27142,1.27415,521000000.0
2008-10-31 18:00:00,1.26935,1.27907,1.26935,1.27798,488000000.0
2008-10-31 19:00:00,1.27747,1.2811,1.27513,1.27618,504000000.0
2008-10-31 20:00:00,1.27609,1.28378,1.2744,1.2834,523000000.0
2008-10-31 21:00:00,1.28305,1.28365,1.27677,1.27771,547000000.0
2008-10-31 22:00:00,1.2778,1.28134,1.27581,1.27884,466000000.0
2008-11-03 06:00:00,1.28093,1.28114,1.27801,1.27862,505000000.0
2008-11-03 07:00:00,1.27814,1.28027,1.2778,1.27794,503000000.0
2008-11-03 08:00:00,1.27783,1.27832,1.2734,1.2734,504000000.0
2008-11-03 09:00:00,1.27366,1.27424,1.26514,1.26647,522000000.0
2008-11-03 10:00:00,1.26686,1.26923,1.26614,1.26896,537000000.0
2008-11-03 11:00:00,1.26894,1.2714,1.26679,1.26875,553000000.0
2008-11-03 12:00:00,1.26846,1.27046,1.26774,1.26856,541000000.0
2008-11-03 13:00:00,1.26872,1.27126,1.26738,1.26892,500000000.0
2008-11-03 14:00:00,1.26867,1.27071,1.2681,1.26997,502000000.0
2008-11-03 15:00:00,1.26999,1.27367,1.26835,1.26856,540000000.0
2008-11-03 16:00:00,1.26819,1.27011,1.26447,1.26857,535000000.0
2008-11-03 17:00:00,1.26904,1.27206,1.26621,1.26725,531000000.0
2008-11-03 18:00:00,1.26717,1.26782,1.2642,1.26539,544000000.0
2008-11-03 19:00:00,1.26566,1.26575,1.26042,1.26236,558000000.0
2008-11-03 20:00:00,1.26246,1.26465,1.25976,1.26014,509000000.0
2008-11-03 21:00:00,1.26019,1.26086,1.25791,1.25826,493000000.0
2008-11-03 22:00:00,1.25833,1.26001,1.25752,1.25831,457000000.0
2008-11-03 23:00:00,1.25856,1.25945,1.25737,1.25795,360000000.0
2008-11-04 00:00:00,1.25802,1.25803,1.25363,1.25459,478000000.0
2008-11-04 01:00:00,1.25522,1.25734,1.25419,1.25731,430000000.0
2008-11-04 02:00:00,1.25762,1.26135,1.2565,1.25874,472000000.0
2008-11-04 03:00:00,1.25878,1.26151,1.25693,1.26112,485000000.0
2008-11-04 04:00:00,1.2611,1.26289,1.25783,1.25831,486000000.0
2008-11-04 05:00:00,1.25824,1.26037,1.25649,1.25899,478000000.0
2008-11-04 06:00:00,1.25897,1.26179,1.25835,1.26101,556000000.0
2008-11-04 07:00:00,1.26098,1.26264,1.25954,1.26164,521000000.0
2008-11-04 08:00:00,1.26132,1.26476,1.25694,1.25694,504000000.0
2008-11-04 09:00:00,1.25692,1.26246,1.25581,1.26246,522000000.0
2008-11-04 10:00:00,1.26294,1.263,1.25845,1.25907,531000000.0
2008-11-04 11:00:00,1.25929,1.26361,1.25773,1.26355,553000000.0
2008-11-04 12:00:00,1.26279,1.26516,1.26136,1.26422,546000000.0
2008-11-04 13:00:00,1.26419,1.26437,1.25849,1.26215,501000000.0
2008-11-04 14:00:00,1.2622,1.2649,1.26019,1.26276,515000000.0
2008-11-04 15:00:00,1.26277,1.26371,1.25896,1.26209,536000000.0
2008-11-04 16:00:00,1.26171,1.26569,1.26156,1.2634,538000000.0
2008-11-04 17:00:00,1.26325,1.27263,1.26143,1.27263,526000000.0
2008-11-04 18:00:00,1.27263,1.27309,1.26451,1.26496,544000000.0
2008-11-04 19:00:00,1.26519,1.26868,1.26389,1.26807,558000000.0
2008-11-04 20:00:00,1.2682,1.27082,1.2654,1.26952,543000000.0
2008-11-04 21:00:00,1.26948,1.27135,1.26748,1.26925,509000000.0
2008-11-04 22:00:00,1.26927,1.27112,1.267,1.26788,481000000.0
2008-11-04 23:00:00,1.26821,1.27045,1.2651,1.26883,484000000.0
2008-11-05 00:00:00,1.26865,1.27145,1.26632,1.26702,451000000.0
2008-11-05 01:00:00,1.26737,1.26981,1.2625,1.26351,474000000.0
2008-11-05 02:00:00,1.26281,1.26289,1.25913,1.2604,473000000.0
2008-11-05 03:00:00,1.26026,1.26269,1.25865,1.25927,487000000.0
2008-11-05 04:00:00,1.25939,1.26299,1.25748,1.25891,496000000.0
2008-11-05 05:00:00,1.2586,1.26142,1.25731,1.26013,497000000.0
2008-11-05 06:00:00,1.26011,1.26031,1.25381,1.25891,555000000.0
2008-11-05 07:00:00,1.25884,1.26316,1.25568,1.26105,526000000.0
2008-11-05 08:00:00,1.26098,1.26527,1.26,1.26139,497000000.0
2008-11-05 09:00:00,1.26181,1.26342,1.25857,1.26249,522000000.0
2008-11-05 10:00:00,1.2636,1.26847,1.26255,1.26729,534000000.0
2008-11-05 11:00:00,1.26728,1.27069,1.2662,1.26993,553000000.0
2008-11-05 12:00:00,1.26921,1.27025,1.26463,1.26527,541000000.0
2008-11-05 13:00:00,1.26531,1.2735,1.26176,1.27324,496000000.0
2008-11-05 14:00:00,1.27194,1.27324,1.26574,1.26678,523000000.0
2008-11-05 15:00:00,1.26674,1.26694,1.26213,1.26298,538000000.0
2008-11-05 16:00:00,1.26289,1.26656,1.26067,1.26639,537000000.0
2008-11-05 17:00:00,1.26654,1.27525,1.266,1.27243,530000000.0
2008-11-05 18:00:00,1.27259,1.27288,1.26778,1.27001,544000000.0
2008-11-05 19:00:00,1.27033,1.27174,1.26616,1.26819,558000000.0
2008-11-05 20:00:00,1.26852,1.27252,1.2678,1.27047,550000000.0
2008-11-05 21:00:00,1.2703,1.27229,1.26834,1.27069,505000000.0
2008-11-05 22:00:00,1.27066,1.2715,1.26699,1.26954,486000000.0
2008-11-05 23:00:00,1.27004,1.27922,1.26963,1.27871,467000000.0
2008-11-06 00:00:00,1.27861,1.27903,1.2741,1.27553,401000000.0
2008-11-06 01:00:00,1.27605,1.28055,1.27534,1.2783,478000000.0
2008-11-06 02:00:00,1.27868,1.28049,1.27688,1.28012,442000000.0
2008-11-06 03:00:00,1.27993,1.28001,1.27595,1.27657,448000000.0
2008-11-06 04:00:00,1.27655,1.27754,1.27391,1.27493,486000000.0
2008-11-06 05:00:00,1.27478,1.27649,1.27242,1.27586,491000000.0
2008-11-06 06:00:00,1.27597,1.27712,1.27419,1.27553,543000000.0
2008-11-06 07:00:00,1.27519,1.27685,1.27306,1.27617,521000000.0
2008-11-06 08:00:00,1.27591,1.27636,1.27235,1.27354,498000000.0
2008-11-06 09:00:00,1.27393,1.27499,1.26849,1.26915,522000000.0
2008-11-06 10:00:00,1.2694,1.27069,1.26715,1.26894,536000000.0
2008-11-06 11:00:00,1.26886,1.27301,1.26886,1.27163,553000000.0
2008-11-06 12:00:00,1.27122,1.27303,1.26917,1.2723,550000000.0
2008-11-06 13:00:00,1.27247,1.27429,1.27092,1.27184,502000000.0
2008-11-06 14:00:00,1.27052,1.27169,1.26202,1.26408,519000000.0
2008-11-06 15:00:00,1.26409,1.26955,1.26275,1.26682,541000000.0
2008-11-06 16:00:00,1.26648,1.26989,1.26179,1.26613,536000000.0
2008-11-06 17:00:00,1.26581,1.27263,1.26529,1.27052,527000000.0
2008-11-06 18:00:00,1.27055,1.27801,1.26963,1.27643,544000000.0
2008-11-06 19:00:00,1.27652,1.27853,1.27336,1.27613,558000000.0
2008-11-06 20:00:00,1.27618,1.27751,1.27279,1.2746,553000000.0
2008-11-06 21:00:00,1.27468,1.2769,1.27363,1.2748,502000000.0
2008-11-06 22:00:00,1.27475,1.27637,1.2733,1.27514,483000000.0
2008-11-06 23:00:00,1.27542,1.27602,1.27252,1.27527,462000000.0
2008-11-07 00:00:00,1.27509,1.278,1.27269,1.27694,493000000.0
2008-11-07 01:00:00,1.27663,1.27845,1.27499,1.27507,462000000.0
2008-11-07 02:00:00,1.2754,1.27582,1.27201,1.2741,461000000.0
2008-11-07 03:00:00,1.27395,1.2749,1.27177,1.27278,482000000.0
2008-11-07 04:00:00,1.27252,1.27307,1.26775,1.27221,491000000.0
2008-11-07 05:00:00,1.27197,1.27251,1.26664,1.26769,490000000.0
2008-11-07 06:00:00,1.26755,1.27104,1.26663,1.26822,565000000.0
2008-11-07 07:00:00,1.26808,1.27008,1.2669,1.26775,521000000.0
2008-11-07 08:00:00,1.26765,1.26973,1.267,1.26919,504000000.0
2008-11-07 09:00:00,1.26975,1.27331,1.26881,1.27331,522000000.0
2008-11-07 10:00:00,1.27399,1.27571,1.27199,1.2749,534000000.0
2008-11-07 11:00:00,1.27491,1.27569,1.27351,1.27541,553000000.0
2008-11-07 12:00:00,1.27493,1.27568,1.2709,1.27242,547000000.0
2008-11-07 13:00:00,1.2726,1.27439,1.27114,1.27255,501000000.0
2008-11-07 14:00:00,1.27244,1.27654,1.27199,1.27534,513000000.0
2008-11-07 15:00:00,1.27525,1.2795,1.27209,1.27481,540000000.0
2008-11-07 16:00:00,1.27461,1.27596,1.26862,1.26964,520000000.0
2008-11-07 17:00:00,1.26986,1.27315,1.26934,1.26934,525000000.0
2008-11-07 18:00:00,1.26891,1.273,1.26853,1.2713,544000000.0
2008-11-07 19:00:00,1.27223,1.27253,1.26879,1.26958,558000000.0
2008-11-07 20:00:00,1.26962,1.27055,1.26676,1.26805,542000000.0
2008-11-07 21:00:00,1.26804,1.27124,1.26626,1.26989,486000000.0
2008-11-07 22:00:00,1.26989,1.27102,1.26828,1.27016,474000000.0
2008-11-07 23:00:00,1.27054,1.27066,1.26631,1.26991,441000000.0
2008-11-10 00:00:00,1.27241,1.27316,1.26774,1.26941,463000000.0
2008-11-10 01:00:00,1.26978,1.26986,1.26195,1.26396,401000000.0
2008-11-10 02:00:00,1.26444,1.26449,1.25777,1.26037,453000000.0
2008-11-10 03:00:00,1.26012,1.26417,1.26012,1.2612,490000000.0
2008-11-10 04:00:00,1.26088,1.26575,1.25992,1.26386,402000000.0
2008-11-10 05:00:00,1.26345,1.26548,1.26251,1.26496,474000000.0
2008-11-10 06:00:00,1.26523,1.2658,1.26271,1.26412,470000000.0
2008-11-10 07:00:00,1.26401,1.26643,1.2623,1.26535,550000000.0
2008-11-10 08:00:00,1.26528,1.26754,1.26332,1.26434,558000000.0
2008-11-10 09:00:00,1.26383,1.26624,1.26293,1.26582,544000000.0
2008-11-10 10:00:00,1.26577,1.26911,1.26457,1.26837,520000000.0
2008-11-10 11:00:00,1.26836,1.27162,1.2675,1.27073,527000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.26502,1.26754,536000000.0
2008-11-10 13:00:00,1.26748,1.26916,1.26548,1.26658,506000000.0
2008-11-10 14:00:00,1.26673,1.26778,1.26619,1.26708,496000000.0
2008-11-10 15:00:00,1.26712,1.26798,1.2647,1.2647,539000000.0
2008-11-10 16:00:00,1.26518,1.26606,1.26219,1.26317,553000000.0
2008-11-10 17:00:00,1.263,1.26397,1.26036,1.26397,526000000.0
2008-11-10 18:00:00,1.26352,1.26556,1.25963,1.26522,522000000.0
2008-11-10 19:00:00,1.26495,1.26719,1.2643,1.26556,504000000.0
2008-11-10 20:00:00,1.26556,1.26803,1.26391,1.26526,502000000.0
2008-11-10 21:00:00,1.26516,1.2667,1.26105,1.26201,530000000.0
2008-11-10 22:00:00,1.262,1.26364,1.26119,1.26276,446000000.0
2008-11-10 23:00:00,1.26279,1.26349,1.26135,1.26269,452000000.0
2008-11-11 00:00:00,1.26268,1.26391,1.26193,1.26251,426000000.0
2008-11-11 01:00:00,1.2625,1.26627,1.26146,1.26595,416000000.0
2008-11-11 02:00:00,1.26539,1.26923,1.26517,1.2685,485000000.0
2008-11-11 03:00:00,1.26774,1.2685,1.26403,1.26583,486000000.0
2008-11-11 04:00:00,1.26597,1.26886,1.26503,1.26834,490000000.0
2008-11-11 05:00:00,1.26801,1.27074,1.26712,1.27004,473000000.0
2008-11-11 06:00:00,1.26982,1.27054,1.26683,1.26759,494000000.0
2008-11-11 07:00:00,1.26758,1.2691,1.26615,1.26805,542000000.0
2008-11-11 08:00:00,1.26808,1.27056,1.26674,1.27002,558000000.0
2008-11-11 09:00:00,1.26955,1.27312,1.26896,1.27205,544000000.0
2008-11-11 10:00:00,1.2723,1.27605,1.27124,1.27446,530000000.0
2008-11-11 11:00:00,1.27427,1.27844,1.27405,1.27542,534000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27282,1.27407,537000000.0
2008-11-11 13:00:00,1.27411,1.27465,1.27203,1.2729,509000000.0
2008-11-11 14:00:00,1.27294,1.2735,1.27085,1.27196,499000000.0
2008-11-11 15:00:00,1.2719,1.27437,1.27072,1.27083,537000000.0
2008-11-11 16:00:00,1.27146,1.27177,1.26787,1.26851,553000000.0
2008-11-11 17:00:00,1.26845,1.27318,1.26615,1.27301,527000000.0
2008-11-11 18:00:00,1.27233,1.27545,1.26945,1.26952,522000000.0
2008-11-11 19:00:00,1.26958,1.27028,1.26714,1.2684,482000000.0
2008-11-11 20:00:00,1.26896,1.26938,1.26527,1.26696,516000000.0
2008-11-11 21:00:00,1.26684,1.26881,1.26531,1.26655,548000000.0
2008-11-11 22:00:00,1.26657,1.26723,1.26432,1.26644,429000000.0
2008-11-11 23:00:00,1.26646,1.26688,1.26413,1.26573,393000000.0
2008-11-12 00:00:00,1.26566,1.26734,1.26516,1.26703,261000000.0
2008-11-12 01:00:00,1.26688,1.2696,1.26525,1.2695,409000000.0
2008-11-12 02:00:00,1.26967,1.2718,1.26868,1.26997,447000000.0
2008-11-12 03:00:00,1.26945,1.27141,1.26656,1.26752,491000000.0
2008-11-12 04:00:00,1.26752,1.26761,1.26482,1.2669,470000000.0
2008-11-12 05:00:00,1.26665,1.26762,1.26371,1.26573,435000000.0
2008-11-12 06:00:00,1.26565,1.26887,1.26472,1.26887,481000000.0
2008-11-12 07:00:00,1.26884,1.26891,1.26575,1.26724,533000000.0
2008-11-12 08:00:00,1.26707,1.26852,1.26558,1.26776,548000000.0
2008-11-12 09:00:00,1.26718,1.26909,1.26588,1.26735,533000000.0
2008-11-12 10:00:00,1.26726,1.26767,1.26448,1.26721,530000000.0
2008-11-12 11:00:00,1.26683,1.27091,1.26523,1.26917,534000000.0
2008-11-12 12:00:00,1.26937,1.27042,1.26607,1.26734,528000000.0
2008-11-12 13:00:00,1.26721,1.2698,1.26565,1.26904,511000000.0
2008-11-12 14:00:00,1.26911,1.27229,1.26636,1.26745,492000000.0
2008-11-12 15:00:00,1.26768,1.27141,1.26699,1.27074,547000000.0
2008-11-12 16:00:00,1.27131,1.27294,1.2692,1.27243,553000000.0
2008-11-12 17:00:00,1.27285,1.27667,1.27062,1.27568,404000000.0
2008-11-12 18:00:00,1.2775,1.28241,1.27583,1.27799,461000000.0
2008-11-12 19:00:00,1.27778,1.27785,1.27075,1.27294,500000000.0
2008-11-12 20:00:00,1.27285,1.27493,1.26887,1.27286,504000000.0
2008-11-12 21:00:00,1.2729,1.27321,1.26882,1.26903,513000000.0
2008-11-12 22:00:00,1.26919,1.27238,1.26761,1.27238,449000000.0
2008-11-12 23:00:00,1.27229,1.27365,1.27093,1.27195,451000000.0
2008-11-13 00:00:00,1.27193,1.27277,1.26933,1.27223,389000000.0
2008-11-13 01:00:00,1.27248,1.275,1.27119,1.27246,452000000.0
2008-11-13 02:00:00,1.27256,1.27374,1.26785,1.26876,490000000.0
2008-11-13 03:00:00,1.26847,1.27028,1.26661,1.26985,482000000.0
2008-11-13 04:00:00,1.26924,1.2713,1.2683,1.27018,453000000.0
2008-11-13 05:00:00,1.27005,1.2769,1.27005,1.27593,460000000.0
2008-11-13 06:00:00,1.27578,1.27588,1.272,1.27312,495000000.0
2008-11-13 07:00:00,1.27286,1.27517,1.27256,1.27347,495000000.0
2008-11-13 08:00:00,1.2734,1.27614,1.27246,1.2749,549000000.0
2008-11-13 09:00:00,1.27441,1.27551,1.2682,1.26927,544000000.0
2008-11-13 10:00:00,1.26936,1.27396,1.26898,1.27342,530000000.0
2008-11-13 11:00:00,1.27344,1.27448,1.2673,1.26769,534000000.0
2008-11-13 12:00:00,1.26788,1.27259,1.2676,1.27144,537000000.0
2008-11-13 13:00:00,1.27128,1.27309,1.26946,1.27023,508000000.0
2008-11-13 14:00:00,1.27041,1.2733,1.26791,1.26963,496000000.0
2008-11-13 15:00:00,1.26982,1.27512,1.26808,1.27129,547000000.0
2008-11-13 16:00:00,1.27172,1.27204,1.26601,1.2668,553000000.0
2008-11-13 17:00:00,1.2667,1.27008,1.26532,1.26849,533000000.0
2008-11-13 18:00:00,1.26788,1.26919,1.26399,1.26559,522000000.0
2008-11-13 19:00:00,1.26549,1.27178,1.2652,1.27178,509000000.0
2008-11-13 20:00:00,1.2718,1.27419,1.26726,1.26904,520000000.0
2008-11-13 21:00:00,1.26919,1.27597,1.26662,1.27321,535000000.0
2008-11-13 22:00:00,1.27327,1.27702,1.27162,1.2766,480000000.0
2008-11-13 23:00:00,1.27666,1.27709,1.26969,1.27127,462000000.0
2008-11-14 00:00:00,1.27054,1.27098,1.26402,1.26888,462000000.0
2008-11-14 01:00:00,1.26872,1.27125,1.26744,1.26997,418000000.0
2008-11-14 02:00:00,1.27017,1.27448,1.26925,1.27408,484000000.0
2008-11-14 03:00:00,1.27369,1.27568,1.27223,1.27385,483000000.0
2008-11-14 04:00:00,1.27418,1.27516,1.27277,1.27448,438000000.0
2008-11-14 05:00:00,1.27444,1.27456,1.27174,1.27431,439000000.0
2008-11-14 06:00:00,1.27458,1.27499,1.27099,1.27258,444000000.0
2008-11-14 07:00:00,1.27229,1.27364,1.27104,1.27267,461000000.0
2008-11-14 08:00:00,1.27263,1.27452,1.27039,1.27406,529000000.0
2008-11-14 09:00:00,1.27369,1.27668,1.27264,1.2734,544000000.0
2008-11-14 10:00:00,1.2734,1.27569,1.27149,1.27353,530000000.0
2008-11-14 11:00:00,1.27319,1.27435,1.27118,1.27245,534000000.0
2008-11-14 12:00:00,1.27247,1.27629,1.27225,1.27519,531000000.0
2008-11-14 13:00:00,1.27525,1.27634,1.27401,1.27505,504000000.0
2008-11-14 14:00:00,1.27506,1.27664,1.27213,1.27635,497000000.0
2008-11-14 15:00:00,1.27637,1.27718,1.27053,1.27606,547000000.0
2008-11-14 16:00:00,1.27684,1.28032,1.27446,1.27672,553000000.0
2008-11-14 17:00:00,1.27692,1.27864,1.27373,1.27523,530000000.0
2008-11-14 18:00:00,1.27466,1.28029,1.27443,1.28029,414000000.0
2008-11-14 19:00:00,1.28004,1.28018,1.27519,1.27867,503000000.0
2008-11-14 20:00:00,1.27859,1.27977,1.27564,1.27734,522000000.0
2008-11-14 21:00:00,1.2771,1.27917,1.27493,1.2791,555000000.0
2008-11-14 22:00:00,1.27938,1.27943,1.27161,1.272,457000000.0
2008-11-14 23:00:00,1.27142,1.27316,1.26462,1.27003,460000000.0
2008-11-17 00:00:00,1.26523,1.26821,1.26457,1.26642,462000000.0
2008-11-17 01:00:00,1.26597,1.26876,1.2656,1.26854,406000000.0
2008-11-17 02:00:00,1.26827,1.27435,1.26813,1.27225,432000000.0
2008-11-17 03:00:00,1.27181,1.27381,1.27084,1.27236,491000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.26986,1.27097,463000000.0
2008-11-17 05:00:00,1.27068,1.27252,1.26848,1.26946,451000000.0
2008-11-17 06:00:00,1.26959,1.27115,1.26778,1.26938,455000000.0
2008-11-17 07:00:00,1.26895,1.27199,1.26887,1.27178,509000000.0
2008-11-17 08:00:00,1.27141,1.27293,1.26811,1.27118,488000000.0
2008-11-17 09:00:00,1.27107,1.27541,1.27107,1.27422,544000000.0
2008-11-17 10:00:00,1.27436,1.27678,1.27188,1.27418,530000000.0
2008-11-17 11:00:00,1.27392,1.27879,1.27319,1.27701,534000000.0
2008-11-17 12:00:00,1.27697,1.28015,1.27572,1.2768,539000000.0
2008-11-17 13:00:00,1.27676,1.2782,1.27427,1.27485,519000000.0
2008-11-17 14:00:00,1.27495,1.27803,1.27059,1.27212,496000000.0
2008-11-17 15:00:00,1.27219,1.27445,1.27085,1.27161,547000000.0
2008-11-17 16:00:00,1.27218,1.27377,1.27046,1.27153,313000000.0
2008-11-17 17:00:00,1.27446,1.27485,1.26862,1.26958,259000000.0
2008-11-17 18:00:00,1.26943,1.27317,1.26936,1.27199,522000000.0
2008-11-17 19:00:00,1.27191,1.27251,1.26902,1.27167,507000000.0
2008-11-17 20:00:00,1.27163,1.2729,1.27023,1.27091,511000000.0
2008-11-17 21:00:00,1.27096,1.27172,1.268,1.2692,523000000.0
2008-11-17 22:00:00,1.26882,1.27072,1.26798,1.26929,481000000.0
2008-11-17 23:00:00,1.26968,1.27174,1.26798,1.26945,441000000.0
2008-11-18 00:00:00,1.26927,1.26969,1.26816,1.26888,362000000.0
2008-11-18 01:00:00,1.26918,1.27082,1.26859,1.27033,424000000.0
2008-11-18 02:00:00,1.26976,1.27175,1.26854,1.26998,476000000.0
2008-11-18 03:00:00,1.26951,1.27229,1.26835,1.27166,458000000.0
2008-11-18 04:00:00,1.27181,1.27236,1.27013,1.27104,473000000.0
2008-11-18 05:00:00,1.27062,1.27304,1.27061,1.27258,431000000.0
2008-11-18 06:00:00,1.27211,1.2751,1.27184,1.27424,444000000.0
2008-11-18 07:00:00,1.27428,1.27486,1.27212,1.273,533000000.0
2008-11-18 08:00:00,1.27269,1.27318,1.26941,1.2727,551000000.0
2008-11-18 09:00:00,1.27229,1.27477,1.27016,1.27465,544000000.0
2008-11-18 10:00:00,1.27458,1.27458,1.26879,1.27186,530000000.0
2008-11-18 11:00:00,1.27207,1.27361,1.27008,1.27147,534000000.0
2008-11-18 12:00:00,1.27156,1.27301,1.27029,1.27124,529000000.0
2008-11-18 13:00:00,1.27118,1.27287,1.2703,1.27213,510000000.0
2008-11-18 14:00:00,1.2723,1.27348,1.27136,1.27222,503000000.0
2008-11-18 15:00:00,1.27222,1.27392,1.27086,1.27179,547000000.0
2008-11-18 16:00:00,1.27221,1.2745,1.26995,1.27343,553000000.0
2008-11-18 17:00:00,1.27336,1.27385,1.27041,1.27264,527000000.0
2008-11-18 18:00:00,1.27183,1.27626,1.27117,1.27471,522000000.0
2008-11-18 19:00:00,1.27443,1.2753,1.27222,1.27457,501000000.0
2008-11-18 20:00:00,1.27442,1.27453,1.26854,1.26996,524000000.0
2008-11-18 21:00:00,1.26994,1.27073,1.26746,1.26887,548000000.0
2008-11-18 22:00:00,1.2689,1.27234,1.26828,1.27086,475000000.0
2008-11-18 23:00:00,1.27073,1.27214,1.26645,1.26703,441000000.0
2008-11-19 00:00:00,1.2672,1.26901,1.2656,1.26742,398000000.0
2008-11-19 01:00:00,1.26736,1.26883,1.26662,1.26883,394000000.0
2008-11-19 02:00:00,1.2683,1.27094,1.26793,1.27061,450000000.0
2008-11-19 03:00:00,1.26988,1.27016,1.26784,1.26968,474000000.0
2008-11-19 04:00:00,1.26991,1.27037,1.26702,1.2679,424000000.0
2008-11-19 05:00:00,1.26758,1.26894,1.26697,1.26864,470000000.0
2008-11-19 06:00:00,1.26856,1.26883,1.2665,1.26864,460000000.0
2008-11-19 07:00:00,1.26897,1.26897,1.26671,1.26743,550000000.0
2008-11-19 08:00:00,1.26717,1.26811,1.26592,1.26693,558000000.0
2008-11-19 09:00:00,1.26641,1.2675,1.26443,1.2653,533000000.0
2008-11-19 10:00:00,1.26551,1.26708,1.26446,1.26595,530000000.0
2008-11-19 11:00:00,1.26585,1.26601,1.26288,1.26474,534000000.0
2008-11-19 12:00:00,1.26488,1.26742,1.26415,1.26653,521000000.0
2008-11-19 13:00:00,1.2664,1.26752,1.26415,1.26451,509000000.0
2008-11-19 14:00:00,1.26475,1.26736,1.26444,1.26642,503000000.0
2008-11-19 15:00:00,1.26648,1.26699,1.26525,1.26568,547000000.0
2008-11-19 16:00:00,1.26661,1.27364,1.26553,1.27187,553000000.0
2008-11-19 17:00:00,1.2721,1.27466,1.26479,1.26498,520000000.0
2008-11-19 18:00:00,1.26405,1.26705,1.26037,1.26165,522000000.0
2008-11-19 19:00:00,1.26143,1.26293,1.2599,1.26069,507000000.0
2008-11-19 20:00:00,1.26073,1.26187,1.25724,1.26005,528000000.0
2008-11-19 21:00:00,1.2601,1.26425,1.25901,1.26207,557000000.0
2008-11-19 22:00:00,1.26199,1.26222,1.2577,1.2597,482000000.0
2008-11-19 23:00:00,1.25979,1.26154,1.25847,1.25952,478000000.0
2008-11-20 00:00:00,1.25985,1.2618,1.25806,1.26124,434000000.0
2008-11-20 01:00:00,1.26077,1.26156,1.25938,1.26149,431000000.0
2008-11-20 02:00:00,1.26129,1.26453,1.26124,1.26356,479000000.0
2008-11-20 03:00:00,1.26295,1.26436,1.26137,1.26407,448000000.0
2008-11-20 04:00:00,1.26398,1.26523,1.25988,1.26086,447000000.0
2008-11-20 05:00:00,1.2609,1.26187,1.25987,1.26136,449000000.0
2008-11-20 06:00:00,1.26126,1.26228,1.25953,1.26159,476000000.0
2008-11-20 07:00:00,1.26145,1.26302,1.26006,1.26151,522000000.0
2008-11-20 08:00:00,1.26122,1.26276,1.25925,1.26271,528000000.0
2008-11-20 09:00:00,1.26242,1.26354,1.26109,1.26239,544000000.0
2008-11-20 10:00:00,1.26231,1.26237,1.25721,1.26044,530000000.0
2008-11-20 11:00:00,1.26058,1.26206,1.25818,1.25907,534000000.0
2008-11-20 12:00:00,1.25954,1.26161,1.25887,1.2597,536000000.0
2008-11-20 13:00:00,1.25953,1.26092,1.25792,1.26007,508000000.0
2008-11-20 14:00:00,1.25994,1.26069,1.25309,1.25485,496000000.0
2008-11-20 15:00:00,1.25473,1.25501,1.24918,1.25295,547000000.0
2008-11-20 16:00:00,1.25355,1.2587,1.25228,1.25431,553000000.0
2008-11-20 17:00:00,1.25422,1.25571,1.25174,1.25438,519000000.0
2008-11-20 18:00:00,1.25389,1.25506,1.25258,1.25374,512000000.0
2008-11-20 19:00:00,1.25353,1.25635,1.25133,1.2523,508000000.0
2008-11-20 20:00:00,1.25213,1.25364,1.25151,1.2522,524000000.0
2008-11-20 21:00:00,1.25225,1.25282,1.24916,1.25087,548000000.0
2008-11-20 22:00:00,1.25065,1.25426,1.24951,1.25229,490000000.0
2008-11-20 23:00:00,1.25222,1.25263,1.24509,1.24814,506000000.0
2008-11-21 00:00:00,1.24825,1.25364,1.24735,1.25052,480000000.0
2008-11-21 01:00:00,1.25028,1.25208,1.24849,1.24985,477000000.0
2008-11-21 02:00:00,1.24996,1.25138,1.24798,1.24863,486000000.0
2008-11-21 03:00:00,1.24722,1.2521,1.24722,1.25183,495000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.24899,1.2501,463000000.0
2008-11-21 05:00:00,1.24995,1.25131,1.24783,1.24943,428000000.0
2008-11-21 06:00:00,1.24923,1.25045,1.24595,1.24646,499000000.0
2008-11-21 07:00:00,1.24651,1.249,1.24587,1.24898,467000000.0
2008-11-21 08:00:00,1.249,1.25093,1.24538,1.24945,541000000.0
2008-11-21 09:00:00,1.24883,1.25183,1.24715,1.24715,544000000.0
2008-11-21 10:00:00,1.24693,1.24831,1.24535,1.24789,530000000.0
2008-11-21 11:00:00,1.24795,1.25553,1.24709,1.25506,524000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.25154,1.25255,532000000.0
2008-11-21 13:00:00,1.25243,1.25369,1.24913,1.24996,514000000.0
2008-11-21 14:00:00,1.25022,1.25478,1.24881,1.25184,497000000.0
2008-11-21 15:00:00,1.25188,1.2544,1.24722,1.24748,547000000.0
2008-11-21 16:00:00,1.24787,1.2507,1.24692,1.24805,553000000.0
2008-11-21 17:00:00,1.24805,1.25305,1.24766,1.25059,514000000.0
2008-11-21 18:00:00,1.25009,1.25262,1.24568,1.2505,522000000.0
2008-11-21 19:00:00,1.25025,1.25328,1.24975,1.25099,489000000.0
2008-11-21 20:00:00,1.25098,1.25341,1.25024,1.25198,488000000.0
2008-11-21 21:00:00,1.25197,1.25207,1.24946,1.25123,547000000.0
2008-11-21 22:00:00,1.25112,1.25292,1.24826,1.24924,488000000.0
2008-11-21 23:00:00,1.24914,1.25044,1.24756,1.24927,474000000.0
2008-11-24 00:00:00,1.24851,1.25311,1.24765,1.25138,379000000.0
2008-11-24 01:00:00,1.25128,1.25346,1.25,1.25122,464000000.0
2008-11-24 02:00:00,1.25093,1.2539,1.25031,1.25346,449000000.0
2008-11-24 03:00:00,1.25348,1.25682,1.2517,1.25455,471000000.0
2008-11-24 04:00:00,1.25453,1.25531,1.25277,1.25329,453000000.0
2008-11-24 05:00:00,1.25344,1.25636,1.25302,1.25604,407000000.0
2008-11-24 06:00:00,1.25599,1.25694,1.25285,1.25327,469000000.0
2008-11-24 07:00:00,1.25304,1.25615,1.25282,1.25532,488000000.0
2008-11-24 08:00:00,1.25504,1.25762,1.25438,1.25615,492000000.0
2008-11-24 09:00:00,1.2567,1.25678,1.2533,1.2533,522000000.0
2008-11-24 10:00:00,1.25384,1.25622,1.25264,1.25408,495000000.0
2008-11-24 11:00:00,1.25354,1.25646,1.25292,1.25628,553000000.0
2008-11-24 12:00:00,1.25551,1.25734,1.24962,1.25003,547000000.0
2008-11-24 13:00:00,1.24987,1.25013,1.24598,1.24724,470000000.0
2008-11-24 14:00:00,1.24717,1.25333,1.24658,1.25333,508000000.0
2008-11-24 15:00:00,1.25329,1.25538,1.24938,1.25107,524000000.0
2008-11-24 16:00:00,1.25067,1.25641,1.24937,1.25543,534000000.0
2008-11-24 17:00:00,1.25529,1.26019,1.25301,1.25554,530000000.0
2008-11-24 18:00:00,1.25547,1.26186,1.25404,1.26069,544000000.0
2008-11-24 19:00:00,1.26098,1.26168,1.25525,1.25847,558000000.0
2008-11-24 20:00:00,1.25874,1.26016,1.25673,1.25922,550000000.0
2008-11-24 21:00:00,1.25907,1.26085,1.25612,1.2586,494000000.0
2008-11-24 22:00:00,1.25864,1.26154,1.25816,1.25995,450000000.0
2008-11-24 23:00:00,1.25971,1.264,1.25919,1.26394,459000000.0
2008-11-25 00:00:00,1.26421,1.26421,1.2601,1.26166,469000000.0
2008-11-25 01:00:00,1.26189,1.26629,1.26039,1.26216,461000000.0
2008-11-25 02:00:00,1.26225,1.26637,1.26001,1.26486,469000000.0
2008-11-25 03:00:00,1.26486,1.26601,1.26231,1.26404,473000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.26198,1.26241,403000000.0
2008-11-25 05:00:00,1.26254,1.26416,1.26041,1.26159,496000000.0
2008-11-25 06:00:00,1.26157,1.26331,1.26015,1.26157,519000000.0
2008-11-25 07:00:00,1.26164,1.26381,1.26068,1.26215,464000000.0
2008-11-25 08:00:00,1.26227,1.26314,1.26025,1.26116,453000000.0
2008-11-25 09:00:00,1.26144,1.26353,1.25823,1.25897,522000000.0
2008-11-25 10:00:00,1.25915,1.26142,1.25802,1.26095,516000000.0
2008-11-25 11:00:00,1.26103,1.26176,1.25863,1.25951,553000000.0
2008-11-25 12:00:00,1.25903,1.26058,1.2561,1.25885,547000000.0
2008-11-25 13:00:00,1.25852,1.26265,1.25789,1.26175,501000000.0
2008-11-25 14:00:00,1.26146,1.26257,1.25752,1.26021,505000000.0
2008-11-25 15:00:00,1.26005,1.27201,1.25762,1.26668,545000000.0
2008-11-25 16:00:00,1.26637,1.27216,1.26634,1.26999,534000000.0
2008-11-25 17:00:00,1.27015,1.27178,1.26728,1.26846,530000000.0
2008-11-25 18:00:00,1.26855,1.27491,1.26577,1.27239,544000000.0
2008-11-25 19:00:00,1.27298,1.27475,1.26982,1.27268,558000000.0
2008-11-25 20:00:00,1.27261,1.27411,1.26977,1.27043,544000000.0
2008-11-25 21:00:00,1.27041,1.2717,1.26789,1.26923,503000000.0
2008-11-25 22:00:00,1.26937,1.2726,1.26896,1.27114,487000000.0
2008-11-25 23:00:00,1.27096,1.27311,1.27019,1.27269,340000000.0
2008-11-26 00:00:00,1.27221,1.27475,1.27117,1.27394,371000000.0
2008-11-26 01:00:00,1.27454,1.27491,1.27024,1.27073,425000000.0
2008-11-26 02:00:00,1.27005,1.27469,1.26907,1.2734,468000000.0
2008-11-26 03:00:00,1.27338,1.2755,1.27329,1.27443,436000000.0
2008-11-26 04:00:00,1.27384,1.2754,1.27265,1.27308,426000000.0
2008-11-26 05:00:00,1.27307,1.27307,1.26801,1.26915,502000000.0
2008-11-26 06:00:00,1.26929,1.26988,1.26574,1.26622,545000000.0
2008-11-26 07:00:00,1.26625,1.26755,1.26331,1.26752,504000000.0
2008-11-26 08:00:00,1.26758,1.27056,1.26529,1.27032,470000000.0
2008-11-26 09:00:00,1.27067,1.27101,1.26754,1.26813,504000000.0
2008-11-26 10:00:00,1.26851,1.26894,1.26518,1.26611,513000000.0
2008-11-26 11:00:00,1.26622,1.26811,1.2645,1.26534,553000000.0
2008-11-26 12:00:00,1.26498,1.2668,1.26349,1.26416,536000000.0
2008-11-26 13:00:00,1.26418,1.26449,1.26103,1.26174,501000000.0
2008-11-26 14:00:00,1.2615,1.26497,1.26071,1.26321,504000000.0
2008-11-26 15:00:00,1.26312,1.26466,1.26192,1.26332,537000000.0
2008-11-26 16:00:00,1.26327,1.26541,1.26162,1.26429,534000000.0
2008-11-26 17:00:00,1.26413,1.26445,1.25737,1.25737,530000000.0
2008-11-26 18:00:00,1.25724,1.25724,1.24926,1.24981,544000000.0
2008-11-26 19:00:00,1.25068,1.25504,1.24989,1.25489,551000000.0
2008-11-26 20:00:00,1.25547,1.25812,1.25353,1.2546,543000000.0
2008-11-26 21:00:00,1.25428,1.25474,1.25105,1.25358,460000000.0
2008-11-26 22:00:00,1.25365,1.25562,1.25202,1.25286,474000000.0
2008-11-26 23:00:00,1.25296,1.25454,1.25171,1.25386,479000000.0
2008-11-27 00:00:00,1.25378,1.25589,1.25261,1.25497,411000000.0
2008-11-27 01:00:00,1.25538,1.25603,1.25351,1.25562,406000000.0
2008-11-27 02:00:00,1.25555,1.25762,1.25496,1.25744,475000000.0
2008-11-27 03:00:00,1.25735,1.26017,1.25701,1.25938,454000000.0
2008-11-27 04:00:00,1.25933,1.25996,1.25806,1.25986,374000000.0
2008-11-27 05:00:00,1.25984,1.26049,1.25812,1.2595,415000000.0
2008-11-27 06:00:00,1.25966,1.26097,1.25798,1.26059,505000000.0
2008-11-27 07:00:00,1.26071,1.26233,1.2592,1.26208,462000000.0
2008-11-27 08:00:00,1.26194,1.26235,1.25886,1.25919,490000000.0
2008-11-27 09:00:00,1.25921,1.26028,1.2569,1.25836,522000000.0
2008-11-27 10:00:00,1.25876,1.26096,1.25769,1.25943,516000000.0
2008-11-27 11:00:00,1.25955,1.26125,1.25757,1.25955,553000000.0
2008-11-27 12:00:00,1.25905,1.26153,1.2586,1.26036,547000000.0
2008-11-27 13:00:00,1.26033,1.26144,1.25749,1.25929,501000000.0
2008-11-27 14:00:00,1.25934,1.26088,1.25727,1.26006,511000000.0
2008-11-27 15:00:00,1.26014,1.26297,1.25938,1.26193,524000000.0
2008-11-27 16:00:00,1.26174,1.26242,1.25828,1.25913,534000000.0
2008-11-27 17:00:00,1.25926,1.25958,1.25479,1.25522,530000000.0
2008-11-27 18:00:00,1.25519,1.25732,1.25219,1.25725,537000000.0
2008-11-27 19:00:00,1.25708,1.2574,1.25346,1.2557,531000000.0
2008-11-27 20:00:00,1.25612,1.25704,1.25481,1.25653,424000000.0
2008-11-27 21:00:00,1.25648,1.25706,1.25546,1.25682,312000000.0
2008-11-27 22:00:00,1.25676,1.25727,1.25512,1.25623,272000000.0
2008-11-27 23:00:00,1.25604,1.25687,1.25488,1.25679,321000000.0
2008-11-28 00:00:00,1.25673,1.25718,1.25548,1.25634,230000000.0
2008-11-28 01:00:00,1.25683,1.25787,1.25594,1.2568,279000000.0
2008-11-28 02:00:00,1.25701,1.2574,1.25367,1.25455,430000000.0
2008-11-28 03:00:00,1.25461,1.25494,1.25205,1.25456,458000000.0
2008-11-28 04:00:00,1.25453,1.25473,1.2518,1.25358,509000000.0
2008-11-28 05:00:00,1.2535,1.25493,1.2526,1.25481,462000000.0
2008-11-28 06:00:00,1.25466,1.25484,1.25292,1.25387,459000000.0
2008-11-28 07:00:00,1.25404,1.25605,1.25332,1.25547,464000000.0
2008-11-28 08:00:00,1.25536,1.25735,1.25462,1.25708,486000000.0
2008-11-28 09:00:00,1.2574,1.25979,1.25644,1.25902,513000000.0
2008-11-28 10:00:00,1.25931,1.26029,1.2561,1.25711,509000000.0
2008-11-28 11:00:00,1.25716,1.25739,1.2519,1.25344,553000000.0
2008-11-28 12:00:00,1.25284,1.2542,1.25009,1.25264,547000000.0
2008-11-28 13:00:00,1.25239,1.25257,1.24769,1.24851,501000000.0
2008-11-28 14:00:00,1.248,1.24883,1.24182,1.24264,504000000.0
2008-11-28 15:00:00,1.24266,1.24751,1.24184,1.24522,531000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.24091,1.24106,534000000.0
2008-11-28 17:00:00,1.2414,1.24316,1.23923,1.24056,530000000.0
2008-11-28 18:00:00,1.24112,1.24254,1.23474,1.23792,544000000.0
2008-11-28 19:00:00,1.23816,1.2447,1.23757,1.24415,558000000.0
2008-11-28 20:00:00,1.24465,1.24667,1.24392,1.24605,536000000.0
2008-11-28 21:00:00,1.2462,1.24689,1.24463,1.24603,419000000.0
2008-11-28 22:00:00,1.24606,1.24668,1.24459,1.24602,376000000.0
2008-11-28 23:00:00,1.24592,1.24829,1.24439,1.24498,446000000.0
2008-12-01 00:00:00,1.24636,1.24636,1.24273,1.2431,320000000.0
2008-12-01 01:00:00,1.24346,1.24586,1.24268,1.24442,410000000.0
2008-12-01 02:00:00,1.24678,1.252,1.24599,1.25163,490000000.0
2008-12-01 03:00:00,1.25172,1.2532,1.24972,1.25291,500000000.0
2008-12-01 04:00:00,1.25255,1.2584,1.2522,1.25634,507000000.0
2008-12-01 05:00:00,1.25613,1.2569,1.25485,1.25592,431000000.0
2008-12-01 06:00:00,1.25547,1.25598,1.25393,1.25432,536000000.0
2008-12-01 07:00:00,1.25415,1.25703,1.25391,1.25578,506000000.0
2008-12-01 08:00:00,1.2559,1.25697,1.25349,1.25492,494000000.0
2008-12-01 09:00:00,1.25458,1.25683,1.25265,1.2562,522000000.0
2008-12-01 10:00:00,1.25642,1.25881,1.25434,1.25794,519000000.0
2008-12-01 11:00:00,1.25811,1.26101,1.25706,1.26069,553000000.0
2008-12-01 12:00:00,1.26,1.26598,1.25877,1.26378,547000000.0
2008-12-01 13:00:00,1.26353,1.26639,1.26326,1.2659,501000000.0
2008-12-01 14:00:00,1.26576,1.26672,1.26203,1.26447,504000000.0
2008-12-01 15:00:00,1.26437,1.26461,1.26005,1.26177,528000000.0
2008-12-01 16:00:00,1.26155,1.26434,1.25904,1.26434,534000000.0
2008-12-01 17:00:00,1.26396,1.26597,1.26186,1.26436,530000000.0
2008-12-01 18:00:00,1.26443,1.26807,1.26388,1.2669,544000000.0
2008-12-01 19:00:00,1.26763,1.27237,1.26676,1.27203,558000000.0
2008-12-01 20:00:00,1.27213,1.27364,1.2712,1.27296,535000000.0
2008-12-01 21:00:00,1.27287,1.27293,1.2703,1.27104,496000000.0
2008-12-01 22:00:00,1.27104,1.27145,1.2681,1.26865,494000000.0
2008-12-01 23:00:00,1.2688,1.27225,1.26694,1.26825,499000000.0
2008-12-02 00:00:00,1.26806,1.27226,1.26687,1.26998,455000000.0
2008-12-02 01:00:00,1.27046,1.27066,1.26636,1.26761,492000000.0
2008-12-02 02:00:00,1.26763,1.26972,1.2675,1.26811,447000000.0
2008-12-02 03:00:00,1.26811,1.26969,1.26684,1.2679,476000000.0
2008-12-02 04:00:00,1.26808,1.26886,1.26723,1.26772,495000000.0
2008-12-02 05:00:00,1.26779,1.26945,1.26657,1.26707,447000000.0
2008-12-02 06:00:00,1.26705,1.27029,1.26638,1.27029,527000000.0
2008-12-02 07:00:00,1.2701,1.27131,1.2688,1.26927,528000000.0
2008-12-02 08:00:00,1.26903,1.27306,1.26826,1.27103,505000000.0
2008-12-02 09:00:00,1.27129,1.27241,1.26907,1.27008,522000000.0
2008-12-02 10:00:00,1.27089,1.27109,1.26506,1.26632,498000000.0
2008-12-02 11:00:00,1.26623,1.26703,1.26377,1.26687,553000000.0
2008-12-02 12:00:00,1.26628,1.27109,1.26599,1.26752,547000000.0
2008-12-02 13:00:00,1.26757,1.26757,1.26257,1.26457,494000000.0
2008-12-02 14:00:00,1.2646,1.26706,1.26345,1.26688,513000000.0
2008-12-02 15:00:00,1.26667,1.27096,1.26451,1.2682,547000000.0
2008-12-02 16:00:00,1.26819,1.27319,1.26716,1.27266,534000000.0
2008-12-02 17:00:00,1.27256,1.27476,1.2678,1.26967,530000000.0
2008-12-02 18:00:00,1.26996,1.27063,1.26458,1.26706,544000000.0
2008-12-02 19:00:00,1.2675,1.27003,1.26606,1.26816,549000000.0
2008-12-02 20:00:00,1.26823,1.26825,1.26574,1.26813,544000000.0
2008-12-02 21:00:00,1.26836,1.2699,1.26539,1.2684,491000000.0
2008-12-02 22:00:00,1.2683,1.26939,1.26591,1.26654,475000000.0
2008-12-02 23:00:00,1.26675,1.26738,1.26503,1.26603,464000000.0
2008-12-03 00:00:00,1.26587,1.26826,1.26494,1.26662,429000000.0
2008-12-03 01:00:00,1.26677,1.26686,1.2642,1.26591,454000000.0
2008-12-03 02:00:00,1.26587,1.26718,1.26326,1.26477,463000000.0
2008-12-03 03:00:00,1.2648,1.26654,1.26323,1.26538,461000000.0
2008-12-03 04:00:00,1.26512,1.26708,1.26463,1.26601,442000000.0
2008-12-03 05:00:00,1.26582,1.26663,1.26416,1.26583,447000000.0
2008-12-03 06:00:00,1.26572,1.26628,1.26098,1.26304,557000000.0
2008-12-03 07:00:00,1.26316,1.26454,1.26213,1.26406,442000000.0
2008-12-03 08:00:00,1.26387,1.26636,1.26241,1.26302,498000000.0
2008-12-03 09:00:00,1.26316,1.26603,1.26247,1.26442,522000000.0
2008-12-03 10:00:00,1.26457,1.26538,1.26185,1.26236,514000000.0
2008-12-03 11:00:00,1.26227,1.26393,1.25867,1.26306,553000000.0
2008-12-03 12:00:00,1.26246,1.26556,1.26146,1.26429,547000000.0
2008-12-03 13:00:00,1.26437,1.26505,1.26219,1.26346,501000000.0
2008-12-03 14:00:00,1.2633,1.26644,1.25876,1.25988,505000000.0
2008-12-03 15:00:00,1.25988,1.25994,1.25618,1.25756,532000000.0
2008-12-03 16:00:00,1.25742,1.2604,1.25688,1.25838,534000000.0
2008-12-03 17:00:00,1.25815,1.25927,1.25513,1.25923,530000000.0
2008-12-03 18:00:00,1.25926,1.25951,1.25706,1.25706,544000000.0
2008-12-03 19:00:00,1.25735,1.26022,1.25549,1.25817,558000000.0
2008-12-03 20:00:00,1.25846,1.26217,1.25745,1.26181,536000000.0
2008-12-03 21:00:00,1.26176,1.26211,1.2568,1.25682,516000000.0
2008-12-03 22:00:00,1.25705,1.25962,1.25544,1.25958,481000000.0
2008-12-03 23:00:00,1.25937,1.25962,1.25698,1.25931,431000000.0
2008-12-04 00:00:00,1.25899,1.26105,1.2574,1.25744,456000000.0
2008-12-04 01:00:00,1.2578,1.25917,1.25627,1.25787,433000000.0
2008-12-04 02:00:00,1.25805,1.26161,1.25802,1.26022,468000000.0
2008-12-04 03:00:00,1.2602,1.26303,1.2588,1.26259,447000000.0
2008-12-04 04:00:00,1.26266,1.26316,1.26131,1.26241,438000000.0
2008-12-04 05:00:00,1.26238,1.2629,1.25956,1.26142,377000000.0
2008-12-04 06:00:00,1.26124,1.26281,1.25998,1.26081,433000000.0
2008-12-04 07:00:00,1.26073,1.2644,1.26004,1.263,508000000.0
2008-12-04 08:00:00,1.26314,1.26392,1.26126,1.26332,488000000.0
2008-12-04 09:00:00,1.26358,1.26543,1.26123,1.26155,522000000.0
2008-12-04 10:00:00,1.26204,1.26223,1.25603,1.25729,516000000.0
2008-12-04 11:00:00,1.25726,1.25755,1.25258,1.25455,553000000.0
2008-12-04 12:00:00,1.2541,1.25538,1.25237,1.25299,547000000.0
2008-12-04 13:00:00,1.25323,1.2584,1.25277,1.25682,494000000.0
2008-12-04 14:00:00,1.25676,1.26128,1.25481,1.25532,526000000.0
2008-12-04 15:00:00,1.25582,1.25711,1.2538,1.2563,532000000.0
2008-12-04 16:00:00,1.25631,1.26125,1.25606,1.25772,534000000.0
2008-12-04 17:00:00,1.25759,1.26217,1.25556,1.26217,530000000.0
2008-12-04 18:00:00,1.26248,1.27267,1.26205,1.27084,544000000.0
2008-12-04 19:00:00,1.27135,1.27381,1.26956,1.27279,547000000.0
2008-12-04 20:00:00,1.27269,1.27649,1.27183,1.27599,549000000.0
2008-12-04 21:00:00,1.27572,1.27734,1.2733,1.27567,494000000.0
2008-12-04 22:00:00,1.2756,1.28035,1.27388,1.27733,488000000.0
2008-12-04 23:00:00,1.27711,1.27872,1.27464,1.27673,433000000.0
2008-12-05 00:00:00,1.27666,1.28004,1.27433,1.27713,481000000.0
2008-12-05 01:00:00,1.27743,1.27746,1.2746,1.27647,388000000.0
2008-12-05 02:00:00,1.27693,1.27705,1.27023,1.27103,456000000.0
2008-12-05 03:00:00,1.27095,1.27363,1.26964,1.27034,422000000.0
2008-12-05 04:00:00,1.27036,1.2706,1.26882,1.26992,475000000.0
2008-12-05 05:00:00,1.26991,1.27064,1.269,1.26961,426000000.0
2008-12-05 06:00:00,1.26955,1.26993,1.26729,1.2684,532000000.0
2008-12-05 07:00:00,1.26846,1.27158,1.26816,1.2691,479000000.0
2008-12-05 08:00:00,1.26891,1.27046,1.26627,1.26807,488000000.0
2008-12-05 09:00:00,1.26854,1.27014,1.26441,1.26441,508000000.0
2008-12-05 10:00:00,1.26474,1.26688,1.2618,1.26361,520000000.0
2008-12-05 11:00:00,1.26355,1.26508,1.26192,1.26465,553000000.0
2008-12-05 12:00:00,1.26391,1.26663,1.26071,1.26155,547000000.0
2008-12-05 13:00:00,1.26158,1.26164,1.25464,1.25664,501000000.0
2008-12-05 14:00:00,1.25649,1.25696,1.25449,1.25488,504000000.0
2008-12-05 15:00:00,1.25469,1.25993,1.25268,1.25564,527000000.0
2008-12-05 16:00:00,1.25546,1.25771,1.24945,1.25004,534000000.0
2008-12-05 17:00:00,1.24999,1.24999,1.24398,1.24712,530000000.0
2008-12-05 18:00:00,1.24699,1.24711,1.24319,1.2439,525000000.0
2008-12-05 19:00:00,1.24455,1.24695,1.24398,1.2456,542000000.0
2008-12-05 20:00:00,1.24588,1.24627,1.24428,1.24525,548000000.0
2008-12-05 21:00:00,1.24503,1.2494,1.24445,1.24674,503000000.0
2008-12-05 22:00:00,1.24702,1.24827,1.24473,1.24622,499000000.0
2008-12-05 23:00:00,1.2458,1.24883,1.24433,1.24792,425000000.0
2008-12-08 00:00:00,1.24981,1.25057,1.24758,1.24775,283000000.0
2008-12-08 01:00:00,1.24814,1.24953,1.24655,1.24875,409000000.0
2008-12-08 02:00:00,1.24855,1.25033,1.24729,1.24883,453000000.0
2008-12-08 03:00:00,1.24824,1.24993,1.24684,1.24896,438000000.0
2008-12-08 04:00:00,1.24895,1.24996,1.2479,1.24913,476000000.0
2008-12-08 05:00:00,1.24915,1.25002,1.24759,1.24887,462000000.0
2008-12-08 06:00:00,1.24845,1.2488,1.24639,1.24816,476000000.0
2008-12-08 07:00:00,1.24804,1.2506,1.24627,1.25058,519000000.0
2008-12-08 08:00:00,1.25027,1.25048,1.24472,1.24728,558000000.0
2008-12-08 09:00:00,1.24663,1.25027,1.24555,1.24988,544000000.0
2008-12-08 10:00:00,1.24997,1.25125,1.24743,1.24908,530000000.0
2008-12-08 11:00:00,1.24909,1.24909,1.24474,1.24576,534000000.0
2008-12-08 12:00:00,1.24583,1.24797,1.24383,1.24478,518000000.0
2008-12-08 13:00:00,1.24462,1.24604,1.2428,1.24309,501000000.0
2008-12-08 14:00:00,1.24321,1.2446,1.24116,1.24214,501000000.0
2008-12-08 15:00:00,1.24226,1.24713,1.24192,1.24621,547000000.0
2008-12-08 16:00:00,1.24669,1.24741,1.24436,1.24618,553000000.0
2008-12-08 17:00:00,1.24603,1.25199,1.24595,1.2507,441000000.0
2008-12-08 18:00:00,1.25005,1.2516,1.24683,1.24796,522000000.0
2008-12-08 19:00:00,1.24782,1.24827,1.24404,1.24539,505000000.0
2008-12-08 20:00:00,1.24552,1.24798,1.24422,1.24724,512000000.0
2008-12-08 21:00:00,1.24659,1.24771,1.24437,1.24734,556000000.0
2008-12-08 22:00:00,1.24751,1.24772,1.24494,1.24661,489000000.0
2008-12-08 23:00:00,1.24648,1.24887,1.24559,1.24843,478000000.0
2008-12-09 00:00:00,1.24856,1.24862,1.24526,1.24738,442000000.0
2008-12-09 01:00:00,1.2469,1.25027,1.24649,1.24987,447000000.0
2008-12-09 02:00:00,1.24875,1.24971,1.24585,1.248,474000000.0
2008-12-09 03:00:00,1.24726,1.249,1.24668,1.24716,474000000.0
2008-12-09 04:00:00,1.24716,1.2479,1.24596,1.24693,466000000.0
2008-12-09 05:00:00,1.24598,1.24803,1.24515,1.24671,426000000.0
2008-12-09 06:00:00,1.24649,1.24773,1.24528,1.24651,447000000.0
2008-12-09 07:00:00,1.24638,1.24855,1.24517,1.24852,538000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.24431,1.24499,514000000.0
2008-12-09 09:00:00,1.24462,1.24602,1.24301,1.24517,544000000.0
2008-12-09 10:00:00,1.24525,1.24525,1.24056,1.24373,530000000.0
2008-12-09 11:00:00,1.24348,1.24456,1.24073,1.24183,534000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.23956,1.24116,514000000.0
2008-12-09 13:00:00,1.24086,1.24101,1.23546,1.23807,503000000.0
2008-12-09 14:00:00,1.23824,1.2406,1.23741,1.23929,498000000.0
2008-12-09 15:00:00,1.23917,1.23917,1.23644,1.23781,527000000.0
2008-12-09 16:00:00,1.23846,1.24097,1.23713,1.23967,545000000.0
2008-12-09 17:00:00,1.24014,1.24337,1.23932,1.24337,542000000.0
2008-12-09 18:00:00,1.24289,1.24656,1.24195,1.24613,522000000.0
2008-12-09 19:00:00,1.24585,1.25033,1.2451,1.24876,497000000.0
2008-12-09 20:00:00,1.2487,1.24985,1.24536,1.24906,508000000.0
2008-12-09 21:00:00,1.24881,1.25004,1.24592,1.24844,557000000.0
2008-12-09 22:00:00,1.24831,1.2511,1.24712,1.25082,500000000.0
2008-12-09 23:00:00,1.25085,1.25097,1.24774,1.24903,411000000.0
2008-12-10 00:00:00,1.24922,1.25085,1.24818,1.24953,465000000.0
2008-12-10 01:00:00,1.24933,1.24982,1.24596,1.24739,426000000.0
2008-12-10 02:00:00,1.24706,1.24874,1.24409,1.24529,451000000.0
2008-12-10 03:00:00,1.24459,1.24652,1.2433,1.2454,408000000.0
2008-12-10 04:00:00,1.24599,1.24695,1.24471,1.24648,425000000.0
2008-12-10 05:00:00,1.24661,1.24725,1.24531,1.24715,395000000.0
2008-12-10 06:00:00,1.24708,1.24739,1.24523,1.24695,438000000.0
2008-12-10 07:00:00,1.24696,1.24715,1.24409,1.24489,483000000.0
2008-12-10 08:00:00,1.2449,1.24835,1.24469,1.24827,533000000.0
2008-12-10 09:00:00,1.24766,1.25055,1.24633,1.24731,535000000.0
2008-12-10 10:00:00,1.24723,1.24836,1.24454,1.24662,530000000.0
2008-12-10 11:00:00,1.24674,1.24707,1.24443,1.24498,526000000.0
2008-12-10 12:00:00,1.24516,1.24648,1.24226,1.24419,517000000.0
2008-12-10 13:00:00,1.24388,1.24487,1.24212,1.24231,499000000.0
2008-12-10 14:00:00,1.24246,1.24444,1.2418,1.24387,502000000.0
2008-12-10 15:00:00,1.24402,1.24477,1.24226,1.2433,547000000.0
2008-12-10 16:00:00,1.24401,1.25187,1.24348,1.25121,553000000.0
2008-12-10 17:00:00,1.25089,1.25515,1.24937,1.25008,542000000.0
2008-12-10 18:00:00,1.24992,1.25236,1.24981,1.25186,522000000.0
2008-12-10 19:00:00,1.25171,1.25421,1.2511,1.25269,489000000.0
2008-12-10 20:00:00,1.2523,1.25629,1.25228,1.25405,521000000.0
2008-12-10 21:00:00,1.25403,1.25527,1.25062,1.25263,564000000.0
2008-12-10 22:00:00,1.25264,1.25382,1.25089,1.25216,460000000.0
2008-12-10 23:00:00,1.25225,1.25225,1.24918,1.25054,453000000.0
2008-12-11 00:00:00,1.25071,1.25262,1.25,1.25153,460000000.0
2008-12-11 01:00:00,1.25113,1.25139,1.24865,1.24908,449000000.0
2008-12-11 02:00:00,1.24857,1.24996,1.24747,1.24832,471000000.0
2008-12-11 03:00:00,1.24778,1.25037,1.24575,1.24787,451000000.0
2008-12-11 04:00:00,1.24773,1.24905,1.24528,1.24904,454000000.0
2008-12-11 05:00:00,1.24934,1.25099,1.24771,1.24882,389000000.0
2008-12-11 06:00:00,1.2486,1.2487,1.24458,1.24583,471000000.0
2008-12-11 07:00:00,1.24584,1.24903,1.24518,1.2486,535000000.0
2008-12-11 08:00:00,1.24828,1.25125,1.24748,1.25004,559000000.0
2008-12-11 09:00:00,1.2495,1.25163,1.2484,1.25121,544000000.0
2008-12-11 10:00:00,1.25132,1.25275,1.24819,1.24904,530000000.0
2008-12-11 11:00:00,1.24895,1.25271,1.24781,1.25249,534000000.0
2008-12-11 12:00:00,1.25283,1.25352,1.24782,1.25033,535000000.0
2008-12-11 13:00:00,1.25024,1.2504,1.24587,1.24785,494000000.0
2008-12-11 14:00:00,1.24813,1.25391,1.24724,1.25194,504000000.0
2008-12-11 15:00:00,1.25206,1.25312,1.24946,1.25065,547000000.0
2008-12-11 16:00:00,1.25126,1.25405,1.25071,1.25314,553000000.0
2008-12-11 17:00:00,1.2535,1.25378,1.24768,1.24831,542000000.0
2008-12-11 18:00:00,1.24756,1.25116,1.24675,1.25086,522000000.0
2008-12-11 19:00:00,1.25039,1.25873,1.24985,1.25761,506000000.0
2008-12-11 20:00:00,1.25713,1.25817,1.25225,1.25348,509000000.0
2008-12-11 21:00:00,1.2529,1.25385,1.2504,1.25187,561000000.0
2008-12-11 22:00:00,1.25165,1.25539,1.25069,1.25427,494000000.0
2008-12-11 23:00:00,1.25433,1.25705,1.25367,1.25634,494000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25162,1.25534,479000000.0
2008-12-12 01:00:00,1.25523,1.25556,1.25294,1.25421,478000000.0
2008-12-12 02:00:00,1.25359,1.25585,1.25297,1.25458,484000000.0
2008-12-12 03:00:00,1.25474,1.25561,1.25151,1.25246,473000000.0
2008-12-12 04:00:00,1.25274,1.25277,1.24811,1.24995,485000000.0
2008-12-12 05:00:00,1.25008,1.26463,1.24949,1.26363,486000000.0
2008-12-12 06:00:00,1.26343,1.26378,1.26032,1.26107,137000000.0
2008-12-12 07:00:00,1.26203,1.26259,1.25557,1.25623,478000000.0
2008-12-12 08:00:00,1.25584,1.26176,1.25537,1.26129,560000000.0
2008-12-12 09:00:00,1.26062,1.26231,1.25799,1.26183,544000000.0
2008-12-12 10:00:00,1.26216,1.26458,1.25902,1.26102,530000000.0
2008-12-12 11:00:00,1.26099,1.26557,1.25883,1.26361,534000000.0
2008-12-12 12:00:00,1.26387,1.26655,1.26165,1.26388,538000000.0
2008-12-12 13:00:00,1.26318,1.2663,1.25987,1.2631,500000000.0
2008-12-12 14:00:00,1.26331,1.26529,1.26143,1.26329,497000000.0
2008-12-12 15:00:00,1.26325,1.26478,1.25991,1.26052,547000000.0
2008-12-12 16:00:00,1.26102,1.26376,1.25878,1.26194,553000000.0
2008-12-12 17:00:00,1.26164,1.26393,1.25913,1.26069,542000000.0
2008-12-12 18:00:00,1.26022,1.2615,1.25758,1.26144,522000000.0
2008-12-12 19:00:00,1.2613,1.26227,1.25861,1.26097,506000000.0
2008-12-12 20:00:00,1.26071,1.26853,1.26014,1.26454,497000000.0
2008-12-12 21:00:00,1.26421,1.26685,1.26387,1.26614,538000000.0
2008-12-12 22:00:00,1.26616,1.26773,1.26473,1.26567,478000000.0
2008-12-12 23:00:00,1.26563,1.26617,1.26366,1.26491,393000000.0
2008-12-15 00:00:00,1.26503,1.26755,1.264,1.26746,441000000.0
2008-12-15 01:00:00,1.2674,1.27056,1.26393,1.2654,467000000.0
2008-12-15 02:00:00,1.26595,1.26595,1.26082,1.2619,470000000.0
2008-12-15 03:00:00,1.26178,1.26294,1.25866,1.25926,467000000.0
2008-12-15 04:00:00,1.25922,1.26206,1.25819,1.2617,480000000.0
2008-12-15 05:00:00,1.26198,1.26346,1.26008,1.26124,456000000.0
2008-12-15 06:00:00,1.26154,1.26232,1.25932,1.26093,532000000.0
2008-12-15 07:00:00,1.26087,1.26266,1.26054,1.26174,472000000.0
2008-12-15 08:00:00,1.26171,1.26403,1.26062,1.26363,504000000.0
2008-12-15 09:00:00,1.26363,1.26385,1.25986,1.25986,522000000.0
2008-12-15 10:00:00,1.26029,1.26352,1.25866,1.26066,542000000.0
2008-12-15 11:00:00,1.26069,1.26296,1.25984,1.26152,553000000.0
2008-12-15 12:00:00,1.26106,1.2619,1.25851,1.26018,547000000.0
2008-12-15 13:00:00,1.26003,1.26095,1.25758,1.25808,494000000.0
2008-12-15 14:00:00,1.25788,1.26186,1.25604,1.26095,484000000.0
2008-12-15 15:00:00,1.26089,1.26362,1.25776,1.26332,520000000.0
2008-12-15 16:00:00,1.2633,1.26895,1.26245,1.26813,534000000.0
2008-12-15 17:00:00,1.26786,1.27641,1.26704,1.27441,530000000.0
2008-12-15 18:00:00,1.27411,1.27584,1.27128,1.27244,544000000.0
2008-12-15 19:00:00,1.27267,1.27481,1.27152,1.27335,553000000.0
2008-12-15 20:00:00,1.27344,1.27562,1.27178,1.27418,545000000.0
2008-12-15 21:00:00,1.27428,1.27528,1.27228,1.27282,452000000.0
2008-12-15 22:00:00,1.2727,1.27451,1.27113,1.27326,420000000.0
2008-12-15 23:00:00,1.27304,1.27533,1.27125,1.27199,450000000.0
2008-12-16 00:00:00,1.27186,1.276,1.27132,1.27439,443000000.0
2008-12-16 01:00:00,1.27476,1.27477,1.27203,1.2727,453000000.0
2008-12-16 02:00:00,1.27328,1.27419,1.26848,1.26995,454000000.0
2008-12-16 03:00:00,1.27008,1.27153,1.26932,1.27088,448000000.0
2008-12-16 04:00:00,1.27056,1.27338,1.2699,1.27319,497000000.0
2008-12-16 05:00:00,1.27326,1.27331,1.27094,1.27153,456000000.0
2008-12-16 06:00:00,1.27204,1.27322,1.27128,1.27229,547000000.0
2008-12-16 07:00:00,1.27221,1.27655,1.27086,1.27488,492000000.0
2008-12-16 08:00:00,1.27448,1.27613,1.27397,1.27548,497000000.0
2008-12-16 09:00:00,1.27552,1.27626,1.27166,1.27533,504000000.0
2008-12-16 10:00:00,1.27553,1.27601,1.27324,1.2751,532000000.0
2008-12-16 11:00:00,1.27509,1.27794,1.27416,1.27628,545000000.0
2008-12-16 12:00:00,1.27577,1.27956,1.27495,1.27858,537000000.0
2008-12-16 13:00:00,1.2791,1.27996,1.27736,1.27905,485000000.0
2008-12-16 14:00:00,1.27916,1.28055,1.27645,1.27723,494000000.0
2008-12-16 15:00:00,1.27817,1.281,1.27497,1.2782,528000000.0
2008-12-16 16:00:00,1.27735,1.28586,1.27513,1.28401,534000000.0
2008-12-16 17:00:00,1.28401,1.28649,1.2794,1.28261,530000000.0
2008-12-16 18:00:00,1.28263,1.28877,1.28174,1.28638,544000000.0
2008-12-16 19:00:00,1.28667,1.2894,1.28577,1.28585,500000000.0
2008-12-16 20:00:00,1.28593,1.28773,1.28472,1.28585,539000000.0
2008-12-16 21:00:00,1.28597,1.29898,1.28336,1.2987,516000000.0
2008-12-16 22:00:00,1.29913,1.30896,1.29524,1.30502,492000000.0
2008-12-16 23:00:00,1.30417,1.30639,1.29738,1.29752,507000000.0
2008-12-17 00:00:00,1.29746,1.30596,1.29644,1.30349,495000000.0
2008-12-17 01:00:00,1.30382,1.30476,1.29968,1.3007,498000000.0
2008-12-17 02:00:00,1.30153,1.30244,1.2991,1.30071,455000000.0
2008-12-17 03:00:00,1.30081,1.30276,1.29963,1.30181,461000000.0
2008-12-17 04:00:00,1.30193,1.30445,1.30078,1.3037,505000000.0
2008-12-17 05:00:00,1.3037,1.30394,1.3009,1.30126,485000000.0
2008-12-17 06:00:00,1.30195,1.31007,1.30109,1.30518,570000000.0
2008-12-17 07:00:00,1.30519,1.30563,1.30135,1.30352,514000000.0
2008-12-17 08:00:00,1.30362,1.30395,1.29759,1.29818,499000000.0
2008-12-17 09:00:00,1.29804,1.30489,1.29568,1.30454,522000000.0
2008-12-17 10:00:00,1.30533,1.31145,1.30166,1.3073,542000000.0
2008-12-17 11:00:00,1.3073,1.31076,1.30594,1.30805,553000000.0
2008-12-17 12:00:00,1.30752,1.31461,1.30574,1.31288,547000000.0
2008-12-17 13:00:00,1.31289,1.31368,1.30775,1.30816,503000000.0
2008-12-17 14:00:00,1.30825,1.31033,1.30657,1.30982,505000000.0
2008-12-17 15:00:00,1.30998,1.3173,1.30813,1.31585,519000000.0
2008-12-17 16:00:00,1.31582,1.33346,1.31407,1.32699,534000000.0
2008-12-17 17:00:00,1.32683,1.3407,1.32654,1.33172,530000000.0
2008-12-17 18:00:00,1.33178,1.33405,1.32279,1.32728,544000000.0
2008-12-17 19:00:00,1.32809,1.33014,1.31811,1.32753,557000000.0
2008-12-17 20:00:00,1.32759,1.33022,1.32087,1.32704,544000000.0
2008-12-17 21:00:00,1.3269,1.33309,1.32645,1.33198,505000000.0
2008-12-17 22:00:00,1.33185,1.33793,1.32892,1.33494,495000000.0
2008-12-17 23:00:00,1.3349,1.33746,1.33366,1.33705,502000000.0
2008-12-18 00:00:00,1.33692,1.33739,1.33301,1.33393,464000000.0
2008-12-18 01:00:00,1.33467,1.33709,1.33312,1.33603,484000000.0
2008-12-18 02:00:00,1.33667,1.342,1.33618,1.33967,484000000.0
2008-12-18 03:00:00,1.3397,1.33986,1.33759,1.33907,484000000.0
2008-12-18 04:00:00,1.33894,1.34032,1.33795,1.33924,462000000.0
2008-12-18 05:00:00,1.3395,1.33995,1.33828,1.3394,505000000.0
2008-12-18 06:00:00,1.33985,1.34078,1.33883,1.33981,551000000.0
2008-12-18 07:00:00,1.34002,1.34586,1.33884,1.34247,512000000.0
2008-12-18 08:00:00,1.34254,1.34321,1.33725,1.33887,504000000.0
2008-12-18 09:00:00,1.33916,1.33952,1.33498,1.33605,522000000.0
2008-12-18 10:00:00,1.33624,1.3487,1.33589,1.34853,542000000.0
2008-12-18 11:00:00,1.34898,1.37489,1.34547,1.36774,553000000.0
2008-12-18 12:00:00,1.36748,1.36874,1.35967,1.36849,547000000.0
2008-12-18 13:00:00,1.36809,1.36868,1.35719,1.36417,503000000.0
2008-12-18 14:00:00,1.3638,1.36888,1.35905,1.35935,517000000.0
2008-12-18 15:00:00,1.35905,1.36039,1.34078,1.34399,518000000.0
2008-12-18 16:00:00,1.34359,1.34746,1.33105,1.33994,534000000.0
2008-12-18 17:00:00,1.34052,1.34573,1.33716,1.34502,530000000.0
2008-12-18 18:00:00,1.34489,1.34489,1.32418,1.32946,544000000.0
2008-12-18 19:00:00,1.33015,1.33072,1.31968,1.32527,545000000.0
2008-12-18 20:00:00,1.3243,1.33196,1.3243,1.33125,552000000.0
2008-12-18 21:00:00,1.3313,1.33331,1.32633,1.33315,513000000.0
2008-12-18 22:00:00,1.33303,1.33318,1.32363,1.32541,484000000.0
2008-12-18 23:00:00,1.32504,1.33182,1.32375,1.33038,512000000.0
2008-12-19 00:00:00,1.33011,1.3348,1.32892,1.32988,449000000.0
2008-12-19 01:00:00,1.3306,1.33461,1.33007,1.33349,482000000.0
2008-12-19 02:00:00,1.33478,1.33802,1.3322,1.33255,484000000.0
2008-12-19 03:00:00,1.33263,1.33758,1.32956,1.33758,501000000.0
2008-12-19 04:00:00,1.33748,1.34257,1.33634,1.34154,499000000.0
2008-12-19 05:00:00,1.34119,1.34515,1.34006,1.3427,475000000.0
2008-12-19 06:00:00,1.34333,1.34638,1.34018,1.34567,511000000.0
2008-12-19 07:00:00,1.34602,1.34748,1.34246,1.34371,513000000.0
2008-12-19 08:00:00,1.34305,1.34759,1.33976,1.34523,497000000.0
2008-12-19 09:00:00,1.34593,1.34832,1.33483,1.33597,522000000.0
2008-12-19 10:00:00,1.33576,1.33735,1.31822,1.31822,542000000.0
2008-12-19 11:00:00,1.31766,1.32683,1.3149,1.32318,553000000.0
2008-12-19 12:00:00,1.32235,1.32376,1.31461,1.32043,547000000.0
2008-12-19 13:00:00,1.3206,1.32369,1.3177,1.32047,503000000.0
2008-12-19 14:00:00,1.31993,1.32141,1.31562,1.31767,519000000.0
2008-12-19 15:00:00,1.31711,1.31827,1.30961,1.31535,507000000.0
2008-12-19 16:00:00,1.31501,1.31893,1.31117,1.3149,534000000.0
2008-12-19 17:00:00,1.31428,1.31753,1.31169,1.31357,530000000.0
2008-12-19 18:00:00,1.31397,1.31527,1.30879,1.31207,544000000.0
2008-12-19 19:00:00,1.31271,1.31562,1.30949,1.31458,541000000.0
2008-12-19 20:00:00,1.31486,1.31535,1.3102,1.3145,541000000.0
2008-12-19 21:00:00,1.31482,1.31693,1.311,1.31623,489000000.0
2008-12-19 22:00:00,1.31658,1.32228,1.31499,1.32228,481000000.0
2008-12-19 23:00:00,1.32175,1.3227,1.31887,1.32138,488000000.0
2008-12-22 00:00:00,1.31994,1.31998,1.31824,1.31894,61000000.0
2008-12-22 01:00:00,1.31943,1.32082,1.31843,1.32,319000000.0
2008-12-22 02:00:00,1.32135,1.32477,1.31819,1.31849,496000000.0
2008-12-22 03:00:00,1.31879,1.32106,1.31864,1.31933,458000000.0
2008-12-22 04:00:00,1.31881,1.32084,1.3155,1.31674,473000000.0
2008-12-22 05:00:00,1.31677,1.31693,1.31359,1.31594,502000000.0
2008-12-22 06:00:00,1.31666,1.31689,1.31412,1.31535,540000000.0
2008-12-22 07:00:00,1.31536,1.32187,1.31464,1.32155,514000000.0
2008-12-22 08:00:00,1.32143,1.32188,1.31647,1.31721,469000000.0
2008-12-22 09:00:00,1.31754,1.32494,1.31523,1.32103,522000000.0
2008-12-22 10:00:00,1.3214,1.32451,1.32059,1.32343,542000000.0
2008-12-22 11:00:00,1.32358,1.32771,1.31972,1.32689,553000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.31871,1.32061,547000000.0
2008-12-22 13:00:00,1.32039,1.32317,1.31444,1.31856,503000000.0
2008-12-22 14:00:00,1.31833,1.32178,1.31567,1.3195,496000000.0
2008-12-22 15:00:00,1.31946,1.32208,1.31693,1.32023,515000000.0
2008-12-22 16:00:00,1.32015,1.32373,1.31773,1.32373,534000000.0
2008-12-22 17:00:00,1.32413,1.32478,1.31893,1.32001,530000000.0
2008-12-22 18:00:00,1.31953,1.323,1.31548,1.32139,544000000.0
2008-12-22 19:00:00,1.32145,1.3269,1.31852,1.32325,545000000.0
2008-12-22 20:00:00,1.32322,1.32332,1.31845,1.32103,541000000.0
2008-12-22 21:00:00,1.32088,1.32472,1.32039,1.32283,484000000.0
2008-12-22 22:00:00,1.323,1.32344,1.31992,1.32047,455000000.0
2008-12-22 23:00:00,1.32018,1.32147,1.31842,1.32124,460000000.0
2008-12-23 00:00:00,1.32139,1.32468,1.31924,1.32333,446000000.0
2008-12-23 01:00:00,1.3237,1.32392,1.32089,1.32295,294000000.0
2008-12-23 02:00:00,1.32397,1.32791,1.32366,1.32791,402000000.0
2008-12-23 03:00:00,1.32763,1.32854,1.32368,1.32626,463000000.0
2008-12-23 04:00:00,1.32629,1.32737,1.32474,1.32692,497000000.0
2008-12-23 05:00:00,1.32712,1.32871,1.32626,1.32695,485000000.0
2008-12-23 06:00:00,1.32756,1.32802,1.32552,1.32609,505000000.0
2008-12-23 07:00:00,1.32636,1.32681,1.32449,1.32579,457000000.0
2008-12-23 08:00:00,1.32602,1.32713,1.32242,1.32336,486000000.0
2008-12-23 09:00:00,1.32354,1.32492,1.32149,1.32427,522000000.0
2008-12-23 10:00:00,1.32488,1.32613,1.32196,1.32536,542000000.0
2008-12-23 11:00:00,1.32532,1.32844,1.32462,1.32622,553000000.0
2008-12-23 12:00:00,1.32548,1.33177,1.32548,1.32762,547000000.0
2008-12-23 13:00:00,1.32756,1.32885,1.31942,1.32258,503000000.0
2008-12-23 14:00:00,1.32275,1.32972,1.32211,1.32661,505000000.0
2008-12-23 15:00:00,1.32668,1.33175,1.32597,1.32962,528000000.0
2008-12-23 16:00:00,1.32933,1.33172,1.3276,1.32869,534000000.0
2008-12-23 17:00:00,1.32856,1.3302,1.32591,1.33006,521000000.0
2008-12-23 18:00:00,1.33018,1.33496,1.32653,1.33423,544000000.0
2008-12-23 19:00:00,1.33464,1.33592,1.33136,1.33359,534000000.0
2008-12-23 20:00:00,1.33373,1.33473,1.33165,1.33473,530000000.0
2008-12-23 21:00:00,1.33496,1.33555,1.33341,1.33421,483000000.0
2008-12-23 22:00:00,1.33429,1.33486,1.33182,1.33214,452000000.0
2008-12-23 23:00:00,1.33203,1.33468,1.3314,1.33216,433000000.0
2008-12-24 00:00:00,1.33226,1.33324,1.32785,1.33068,409000000.0
2008-12-24 01:00:00,1.32882,1.33422,1.32831,1.33284,401000000.0
2008-12-24 02:00:00,1.33307,1.3343,1.32966,1.33408,474000000.0
2008-12-24 03:00:00,1.33415,1.33833,1.33322,1.33745,486000000.0
2008-12-24 04:00:00,1.33767,1.33827,1.33328,1.33389,506000000.0
2008-12-24 05:00:00,1.33431,1.33431,1.3302,1.3302,483000000.0
2008-12-24 06:00:00,1.33102,1.33316,1.32962,1.33066,497000000.0
2008-12-24 07:00:00,1.32999,1.33319,1.32999,1.3315,465000000.0
2008-12-24 08:00:00,1.33145,1.33258,1.32977,1.33087,494000000.0
2008-12-24 09:00:00,1.33109,1.33323,1.33054,1.33091,507000000.0
2008-12-24 10:00:00,1.33107,1.33784,1.33065,1.33663,542000000.0
2008-12-24 11:00:00,1.33689,1.33718,1.33379,1.33577,553000000.0
2008-12-24 12:00:00,1.33525,1.33663,1.33212,1.33639,547000000.0
2008-12-24 13:00:00,1.33614,1.34496,1.33365,1.34372,503000000.0
2008-12-24 14:00:00,1.34366,1.34406,1.33921,1.34251,485000000.0
2008-12-24 15:00:00,1.34254,1.34404,1.34055,1.34404,495000000.0
2008-12-24 16:00:00,1.34376,1.34612,1.34168,1.34459,527000000.0
2008-12-24 17:00:00,1.34439,1.34849,1.34335,1.34532,515000000.0
2008-12-24 18:00:00,1.34535,1.34661,1.3389,1.3389,516000000.0
2008-12-24 19:00:00,1.33922,1.34146,1.33838,1.34027,520000000.0
2008-12-24 20:00:00,1.34063,1.34551,1.34029,1.34443,501000000.0
2008-12-24 21:00:00,1.34534,1.34752,1.34301,1.34733,347000000.0
2008-12-24 22:00:00,1.34719,1.34844,1.34637,1.34759,104000000.0
2008-12-24 23:00:00,1.34754,1.34879,1.34688,1.3479,91000000.0
2008-12-25 00:00:00,1.34803,1.34955,1.34365,1.34654,116000000.0
2008-12-25 01:00:00,1.34665,1.34745,1.3436,1.34489,95000000.0
2008-12-25 02:00:00,1.34654,1.34688,1.34124,1.34135,92000000.0
2008-12-25 03:00:00,1.34098,1.34449,1.33979,1.34027,108000000.0
2008-12-25 04:00:00,1.33993,1.34479,1.33951,1.34236,120000000.0
2008-12-25 05:00:00,1.34239,1.34308,1.33978,1.34057,95000000.0
2008-12-25 06:00:00,1.34194,1.34238,1.33936,1.34107,120000000.0
2008-12-25 07:00:00,1.34024,1.34259,1.33823,1.33855,131000000.0
2008-12-25 08:00:00,1.33943,1.34024,1.33884,1.33915,88000000.0
2008-12-25 09:00:00,1.33809,1.33896,1.33673,1.33719,96000000.0
2008-12-25 10:00:00,1.33833,1.34296,1.33689,1.34289,105000000.0
2008-12-25 11:00:00,1.34319,1.34696,1.34314,1.34629,101000000.0
2008-12-25 12:00:00,1.34614,1.34734,1.34435,1.34704,94000000.0
2008-12-25 13:00:00,1.34703,1.34704,1.34396,1.34614,74000000.0
2008-12-25 16:00:00,1.34335,1.34397,1.34275,1.34339,89000000.0
2008-12-25 17:00:00,1.34367,1.34398,1.34257,1.34394,110000000.0
2008-12-25 18:00:00,1.34373,1.34419,1.34273,1.34321,106000000.0
2008-12-25 19:00:00,1.34368,1.34378,1.34077,1.34154,98000000.0
2008-12-25 20:00:00,1.3387,1.33879,1.3382,1.3382,54000000.0
2008-12-26 00:00:00,1.33939,1.34139,1.33799,1.34047,82000000.0
2008-12-26 01:00:00,1.34153,1.34209,1.33985,1.34209,111000000.0
2008-12-26 02:00:00,1.34114,1.34258,1.33778,1.34078,102000000.0
2008-12-26 03:00:00,1.34023,1.34129,1.33881,1.33955,98000000.0
2008-12-26 04:00:00,1.34163,1.34225,1.33829,1.33835,118000000.0
2008-12-26 05:00:00,1.33894,1.34158,1.33799,1.33917,105000000.0
2008-12-26 06:00:00,1.33954,1.33998,1.33622,1.33921,127000000.0
2008-12-26 07:00:00,1.33914,1.34248,1.33882,1.34215,128000000.0
2008-12-26 08:00:00,1.34255,1.34308,1.33851,1.33872,91000000.0
2008-12-26 09:00:00,1.34071,1.34489,1.34068,1.34412,91000000.0
2008-12-26 10:00:00,1.34293,1.34378,1.34109,1.34329,103000000.0
2008-12-26 11:00:00,1.34169,1.34389,1.34164,1.34343,115000000.0
2008-12-26 12:00:00,1.34257,1.34453,1.34176,1.34404,92000000.0
2008-12-26 13:00:00,1.34343,1.3459,1.34259,1.34552,444000000.0
2008-12-26 14:00:00,1.34554,1.34762,1.34483,1.34668,339000000.0
2008-12-26 15:00:00,1.34679,1.35103,1.34543,1.35103,456000000.0
2008-12-26 16:00:00,1.35073,1.35145,1.34906,1.35036,534000000.0
2008-12-26 17:00:00,1.35021,1.35302,1.34906,1.35269,443000000.0
2008-12-26 18:00:00,1.35294,1.35461,1.35167,1.35372,424000000.0
2008-12-26 19:00:00,1.35367,1.35676,1.35299,1.35633,421000000.0
2008-12-26 20:00:00,1.3563,1.35636,1.35256,1.3545,340000000.0
2008-12-26 21:00:00,1.35348,1.35788,1.35297,1.35653,386000000.0
2008-12-26 22:00:00,1.35663,1.35769,1.35403,1.35579,409000000.0
2008-12-26 23:00:00,1.3559,1.35614,1.34882,1.35051,487000000.0
2008-12-29 00:00:00,1.35453,1.35745,1.35402,1.35594,346000000.0
2008-12-29 01:00:00,1.35673,1.35706,1.35405,1.35578,437000000.0
2008-12-29 02:00:00,1.35556,1.35776,1.35366,1.35647,471000000.0
2008-12-29 03:00:00,1.35611,1.36564,1.35611,1.36398,491000000.0
2008-12-29 04:00:00,1.36432,1.36535,1.36063,1.36142,499000000.0
2008-12-29 05:00:00,1.36172,1.36328,1.35951,1.36278,436000000.0
2008-12-29 06:00:00,1.36254,1.3634,1.35997,1.36134,465000000.0
2008-12-29 07:00:00,1.36113,1.36211,1.35993,1.36149,534000000.0
2008-12-29 08:00:00,1.36137,1.36441,1.36029,1.36267,530000000.0
2008-12-29 09:00:00,1.36249,1.36967,1.36239,1.36924,544000000.0
2008-12-29 10:00:00,1.36919,1.36931,1.36247,1.36511,530000000.0
2008-12-29 11:00:00,1.36509,1.36887,1.36375,1.36818,534000000.0
2008-12-29 12:00:00,1.36832,1.37749,1.36667,1.37596,488000000.0
2008-12-29 13:00:00,1.37591,1.37811,1.37433,1.37651,460000000.0
2008-12-29 14:00:00,1.37642,1.37724,1.37046,1.37358,503000000.0
2008-12-29 15:00:00,1.37346,1.3791,1.37224,1.37517,547000000.0
2008-12-29 16:00:00,1.37548,1.37904,1.37424,1.37675,553000000.0
2008-12-29 17:00:00,1.37698,1.38197,1.37505,1.38135,542000000.0
2008-12-29 18:00:00,1.38116,1.3855,1.37767,1.3794,522000000.0
2008-12-29 19:00:00,1.37909,1.37958,1.37242,1.37475,504000000.0
2008-12-29 20:00:00,1.37433,1.37575,1.36253,1.36697,506000000.0
2008-12-29 21:00:00,1.36629,1.37325,1.36462,1.3723,556000000.0
2008-12-29 22:00:00,1.37142,1.37281,1.35938,1.36166,497000000.0
2008-12-29 23:00:00,1.36168,1.36597,1.36076,1.36149,502000000.0
2008-12-30 00:00:00,1.36101,1.36495,1.36017,1.36349,455000000.0
2008-12-30 01:00:00,1.36393,1.36821,1.36221,1.36554,475000000.0
2008-12-30 02:00:00,1.36487,1.36859,1.36356,1.36577,507000000.0
2008-12-30 03:00:00,1.36497,1.37227,1.36497,1.37073,465000000.0
2008-12-30 04:00:00,1.37141,1.37314,1.36897,1.3701,464000000.0
2008-12-30 05:00:00,1.36979,1.37148,1.36929,1.37101,450000000.0
2008-12-30 06:00:00,1.37044,1.37115,1.3683,1.37108,436000000.0
2008-12-30 07:00:00,1.37084,1.37265,1.36902,1.36944,430000000.0
2008-12-30 08:00:00,1.36933,1.37126,1.36567,1.36625,518000000.0
2008-12-30 09:00:00,1.3656,1.36958,1.36449,1.3664,544000000.0
2008-12-30 10:00:00,1.36626,1.36842,1.36447,1.36788,530000000.0
2008-12-30 11:00:00,1.36762,1.37191,1.36499,1.36983,534000000.0
2008-12-30 12:00:00,1.3701,1.37476,1.3691,1.37195,468000000.0
2008-12-30 13:00:00,1.37162,1.37198,1.36495,1.36527,472000000.0
2008-12-30 14:00:00,1.36527,1.36556,1.35476,1.35546,503000000.0
2008-12-30 15:00:00,1.35564,1.36225,1.3544,1.35798,547000000.0
2008-12-30 16:00:00,1.3587,1.3611,1.35508,1.35588,553000000.0
2008-12-30 17:00:00,1.35585,1.36764,1.3554,1.36704,542000000.0
2008-12-30 18:00:00,1.36636,1.36661,1.36049,1.36055,523000000.0
2008-12-30 19:00:00,1.36006,1.36459,1.35979,1.36044,504000000.0
2008-12-30 20:00:00,1.36046,1.36173,1.35912,1.36011,490000000.0
2008-12-30 21:00:00,1.35965,1.36074,1.3579,1.3579,487000000.0
2008-12-30 22:00:00,1.35767,1.35948,1.35657,1.35751,476000000.0
2008-12-30 23:00:00,1.35754,1.35839,1.35408,1.35525,453000000.0
2008-12-31 00:00:00,1.35506,1.36102,1.35405,1.35912,395000000.0
2008-12-31 01:00:00,1.3592,1.36112,1.35736,1.3595,456000000.0
2008-12-31 02:00:00,1.35922,1.36371,1.35851,1.35953,410000000.0
2008-12-31 03:00:00,1.35884,1.36246,1.35809,1.36042,408000000.0
2008-12-31 04:00:00,1.36018,1.36106,1.35687,1.35876,470000000.0
2008-12-31 05:00:00,1.35911,1.35927,1.35717,1.35789,442000000.0
2008-12-31 06:00:00,1.3584,1.36081,1.35761,1.35983,428000000.0
2008-12-31 07:00:00,1.3598,1.35982,1.357,1.35721,459000000.0
2008-12-31 08:00:00,1.3571,1.36229,1.35396,1.36143,434000000.0
2008-12-31 09:00:00,1.36053,1.36325,1.359,1.359,533000000.0
2008-12-31 10:00:00,1.35899,1.36418,1.35728,1.35985,522000000.0
2008-12-31 11:00:00,1.35993,1.36149,1.35569,1.35819,534000000.0
2008-12-31 12:00:00,1.35831,1.36308,1.3566,1.36065,508000000.0
2008-12-31 13:00:00,1.36088,1.36359,1.35576,1.3563,460000000.0
2008-12-31 14:00:00,1.35676,1.35825,1.34625,1.34837,503000000.0
2008-12-31 15:00:00,1.3483,1.35024,1.34041,1.34278,547000000.0
2008-12-31 16:00:00,1.34399,1.35385,1.34352,1.35299,553000000.0
2008-12-31 17:00:00,1.35299,1.35506,1.34791,1.35277,542000000.0
2008-12-31 18:00:00,1.352,1.35441,1.34557,1.34634,512000000.0
2008-12-31 19:00:00,1.34632,1.34796,1.33965,1.34201,488000000.0
2008-12-31 20:00:00,1.34158,1.34364,1.33822,1.34104,484000000.0
2008-12-31 21:00:00,1.34044,1.3446,1.33795,1.33827,502000000.0
2008-12-31 22:00:00,1.33851,1.34306,1.33836,1.3418,449000000.0
2008-12-31 23:00:00,1.34123,1.34241,1.3362,1.33649,195000000.0
2009-01-01 00:00:00,1.33793,1.34198,1.33724,1.33984,96000000.0
2009-01-01 01:00:00,1.33988,1.33988,1.33979,1.33984,8000000.0
2009-01-01 06:00:00,1.34213,1.34249,1.34163,1.34223,46000000.0
2009-01-01 07:00:00,1.33771,1.33779,1.33714,1.33751,55000000.0
2009-01-01 09:00:00,1.33794,1.33938,1.33756,1.33909,60000000.0
2009-01-01 10:00:00,1.33819,1.33976,1.33699,1.33936,101000000.0
2009-01-01 11:00:00,1.33983,1.33989,1.33725,1.33816,109000000.0
2009-01-01 12:00:00,1.33783,1.33968,1.33714,1.33798,127000000.0
2009-01-01 13:00:00,1.33965,1.34008,1.33724,1.33953,106000000.0
2009-01-01 14:00:00,1.33812,1.33979,1.33732,1.33953,108000000.0
2009-01-01 15:00:00,1.33923,1.33938,1.33857,1.33921,63000000.0
2009-01-01 19:00:00,1.33965,1.34008,1.33934,1.33955,16000000.0
2009-01-01 20:00:00,1.33985,1.34594,1.33907,1.34293,105000000.0
2009-01-01 21:00:00,1.33889,1.34614,1.3384,1.34584,140000000.0
2009-01-01 22:00:00,1.34843,1.34843,1.34327,1.34654,101000000.0
2009-01-01 23:00:00,1.34649,1.35089,1.34376,1.35083,109000000.0
2009-01-02 00:00:00,1.35079,1.35175,1.34561,1.34642,479000000.0
2009-01-02 01:00:00,1.34569,1.34928,1.3441,1.34819,463000000.0
2009-01-02 02:00:00,1.34843,1.3546,1.34843,1.35357,464000000.0
2009-01-02 03:00:00,1.35322,1.35578,1.35184,1.35334,469000000.0
2009-01-02 04:00:00,1.35332,1.36049,1.35332,1.35748,485000000.0
2009-01-02 05:00:00,1.35727,1.35774,1.35182,1.35506,485000000.0
2009-01-02 06:00:00,1.35436,1.35614,1.35181,1.353,489000000.0
2009-01-02 07:00:00,1.35276,1.35314,1.34931,1.35295,524000000.0
2009-01-02 08:00:00,1.35287,1.35446,1.34965,1.35032,540000000.0
2009-01-02 09:00:00,1.35011,1.36119,1.35011,1.35939,535000000.0
2009-01-02 10:00:00,1.35918,1.36725,1.35774,1.36679,530000000.0
2009-01-02 11:00:00,1.36656,1.36703,1.36092,1.36128,534000000.0
2009-01-02 12:00:00,1.36162,1.36569,1.35853,1.36523,456000000.0
2009-01-02 13:00:00,1.36508,1.36835,1.36462,1.36754,462000000.0
2009-01-02 14:00:00,1.36784,1.36804,1.36088,1.36233,503000000.0
2009-01-02 15:00:00,1.36292,1.3641,1.35851,1.35976,547000000.0
2009-01-02 16:00:00,1.36055,1.362,1.35674,1.35674,553000000.0
2009-01-02 17:00:00,1.35655,1.36345,1.35514,1.35514,542000000.0
2009-01-02 18:00:00,1.35463,1.36067,1.35445,1.35808,520000000.0
2009-01-02 19:00:00,1.35792,1.3593,1.35349,1.35429,473000000.0
2009-01-02 20:00:00,1.35457,1.35846,1.35039,1.35105,504000000.0
2009-01-02 21:00:00,1.35087,1.35312,1.348,1.35129,509000000.0
2009-01-02 22:00:00,1.35103,1.35209,1.34521,1.3488,497000000.0
2009-01-02 23:00:00,1.34873,1.35118,1.34549,1.35026,487000000.0
2009-01-05 00:00:00,1.34577,1.34658,1.34193,1.34374,417000000.0
2009-01-05 01:00:00,1.34393,1.35687,1.34367,1.35637,504000000.0
2009-01-05 02:00:00,1.3574,1.3575,1.34878,1.3505,494000000.0
2009-01-05 03:00:00,1.35044,1.35569,1.34979,1.35562,494000000.0
2009-01-05 04:00:00,1.3556,1.35768,1.35337,1.35478,503000000.0
2009-01-05 05:00:00,1.35499,1.35502,1.3523,1.35295,484000000.0
2009-01-05 06:00:00,1.35342,1.35595,1.34986,1.35434,534000000.0
2009-01-05 07:00:00,1.35446,1.35701,1.35352,1.35635,464000000.0
2009-01-05 08:00:00,1.35623,1.35878,1.3544,1.35873,504000000.0
2009-01-05 09:00:00,1.35903,1.36116,1.35595,1.35855,515000000.0
2009-01-05 10:00:00,1.35959,1.36178,1.33152,1.33283,542000000.0
2009-01-05 11:00:00,1.33245,1.33774,1.33236,1.33325,553000000.0
2009-01-05 12:00:00,1.33258,1.33712,1.33258,1.33374,547000000.0
2009-01-05 13:00:00,1.33391,1.33571,1.3302,1.33232,503000000.0
2009-01-05 14:00:00,1.33245,1.33305,1.32467,1.32724,181000000.0
2009-01-05 15:00:00,1.32699,1.33272,1.32548,1.32875,283000000.0
2009-01-05 16:00:00,1.33039,1.33696,1.32881,1.33537,534000000.0
2009-01-05 17:00:00,1.3353,1.33631,1.33098,1.33497,530000000.0
2009-01-05 18:00:00,1.33528,1.33642,1.32479,1.32869,544000000.0
2009-01-05 19:00:00,1.32896,1.33119,1.32757,1.33003,540000000.0
2009-01-05 20:00:00,1.33046,1.33128,1.32702,1.32995,533000000.0
2009-01-05 21:00:00,1.33016,1.33207,1.32731,1.32828,512000000.0
2009-01-05 22:00:00,1.32779,1.32833,1.32472,1.32546,467000000.0
2009-01-05 23:00:00,1.3254,1.32982,1.32258,1.32936,479000000.0
2009-01-06 00:00:00,1.32932,1.32971,1.32456,1.32621,466000000.0
2009-01-06 01:00:00,1.32664,1.32865,1.32496,1.32776,460000000.0
2009-01-06 02:00:00,1.32671,1.3299,1.32533,1.32626,484000000.0
2009-01-06 03:00:00,1.32611,1.32611,1.32167,1.32228,493000000.0
2009-01-06 04:00:00,1.32254,1.32605,1.32149,1.32428,481000000.0
2009-01-06 05:00:00,1.32431,1.32557,1.32353,1.32431,447000000.0
2009-01-06 06:00:00,1.32477,1.32585,1.3218,1.32449,541000000.0
2009-01-06 07:00:00,1.32445,1.3249,1.31912,1.32088,510000000.0
2009-01-06 08:00:00,1.32095,1.32599,1.32049,1.32522,508000000.0
2009-01-06 09:00:00,1.32546,1.32603,1.31826,1.32115,522000000.0
2009-01-06 10:00:00,1.32193,1.32252,1.31681,1.31972,542000000.0
2009-01-06 11:00:00,1.31993,1.32405,1.31958,1.32188,553000000.0
2009-01-06 12:00:00,1.32097,1.32183,1.31806,1.32166,547000000.0
2009-01-06 13:00:00,1.32154,1.32154,1.31501,1.31544,503000000.0
2009-01-06 14:00:00,1.31535,1.31738,1.31213,1.31263,563000000.0
2009-01-06 15:00:00,1.31284,1.31485,1.30999,1.31362,615000000.0
2009-01-06 16:00:00,1.31345,1.31682,1.31008,1.31183,534000000.0
2009-01-06 17:00:00,1.31231,1.31447,1.30957,1.31019,530000000.0
2009-01-06 18:00:00,1.31029,1.3157,1.30947,1.31448,544000000.0
2009-01-06 19:00:00,1.31493,1.31731,1.3128,1.31573,553000000.0
2009-01-06 20:00:00,1.31519,1.3183,1.31308,1.31744,536000000.0
2009-01-06 21:00:00,1.31778,1.32034,1.31168,1.31557,509000000.0
2009-01-06 22:00:00,1.3156,1.31927,1.31322,1.31834,486000000.0
2009-01-06 23:00:00,1.31836,1.31931,1.31556,1.31931,482000000.0
2009-01-07 00:00:00,1.31911,1.31924,1.31355,1.31564,457000000.0
2009-01-07 01:00:00,1.31662,1.31796,1.31398,1.31439,459000000.0
2009-01-07 02:00:00,1.31563,1.31986,1.31444,1.31786,494000000.0
2009-01-07 03:00:00,1.31784,1.31951,1.316,1.31882,460000000.0
2009-01-07 04:00:00,1.31891,1.32016,1.31534,1.31753,492000000.0
2009-01-07 05:00:00,1.31757,1.32254,1.31734,1.32081,487000000.0
2009-01-07 06:00:00,1.32134,1.32179,1.31939,1.31989,471000000.0
2009-01-07 07:00:00,1.31986,1.32212,1.31818,1.32205,501000000.0
2009-01-07 08:00:00,1.32214,1.32348,1.31845,1.31893,494000000.0
2009-01-07 09:00:00,1.31918,1.32892,1.31724,1.32612,522000000.0
2009-01-07 10:00:00,1.32641,1.33464,1.32389,1.33162,542000000.0
2009-01-07 11:00:00,1.33152,1.33839,1.32994,1.33496,553000000.0
2009-01-07 12:00:00,1.3343,1.33642,1.32965,1.33512,547000000.0
2009-01-07 13:00:00,1.33502,1.33995,1.33345,1.33705,503000000.0
2009-01-07 14:00:00,1.33688,1.33739,1.32997,1.3313,563000000.0
2009-01-07 15:00:00,1.33124,1.34914,1.33005,1.34471,615000000.0
2009-01-07 16:00:00,1.34419,1.34575,1.33887,1.33938,534000000.0
2009-01-07 17:00:00,1.33988,1.34302,1.33373,1.33865,530000000.0
2009-01-07 18:00:00,1.33922,1.3437,1.33865,1.34252,544000000.0
2009-01-07 19:00:00,1.34292,1.34477,1.34097,1.34207,545000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.33445,1.33614,532000000.0
2009-01-07 21:00:00,1.33606,1.3367,1.33245,1.33567,510000000.0
2009-01-07 22:00:00,1.33548,1.33672,1.33235,1.33653,487000000.0
2009-01-07 23:00:00,1.33667,1.33795,1.33446,1.33528,465000000.0
2009-01-08 00:00:00,1.33564,1.33804,1.33487,1.33625,425000000.0
2009-01-08 01:00:00,1.3368,1.33791,1.33353,1.33484,510000000.0
2009-01-08 02:00:00,1.33674,1.3391,1.3331,1.3386,494000000.0
2009-01-08 03:00:00,1.33837,1.33971,1.33467,1.3352,478000000.0
2009-01-08 04:00:00,1.33534,1.33841,1.33523,1.33793,483000000.0
2009-01-08 05:00:00,1.33774,1.33958,1.3367,1.3388,458000000.0
2009-01-08 06:00:00,1.33926,1.3453,1.33874,1.3449,550000000.0
2009-01-08 07:00:00,1.34486,1.34506,1.34191,1.34408,479000000.0
2009-01-08 08:00:00,1.34376,1.35264,1.34287,1.35181,504000000.0
2009-01-08 09:00:00,1.35173,1.35173,1.3408,1.34298,522000000.0
2009-01-08 10:00:00,1.34352,1.34654,1.33865,1.34221,542000000.0
2009-01-08 11:00:00,1.34196,1.34729,1.3417,1.34511,553000000.0
2009-01-08 12:00:00,1.34471,1.34753,1.34268,1.34606,547000000.0
2009-01-08 13:00:00,1.34615,1.3469,1.34319,1.34458,503000000.0
2009-01-08 14:00:00,1.34422,1.34967,1.34131,1.34894,563000000.0
2009-01-08 15:00:00,1.34873,1.35521,1.34716,1.35168,615000000.0
2009-01-08 16:00:00,1.35086,1.35824,1.35086,1.35347,534000000.0
2009-01-08 17:00:00,1.35324,1.35679,1.35,1.35357,530000000.0
2009-01-08 18:00:00,1.35364,1.35544,1.34883,1.3517,544000000.0
2009-01-08 19:00:00,1.35176,1.35557,1.35019,1.3522,541000000.0
2009-01-08 20:00:00,1.35219,1.35265,1.34805,1.35108,534000000.0
2009-01-08 21:00:00,1.35096,1.35381,1.34915,1.35196,509000000.0
2009-01-08 22:00:00,1.35197,1.35211,1.34932,1.35171,498000000.0
2009-01-08 23:00:00,1.35166,1.35195,1.34894,1.35173,478000000.0
2009-01-09 00:00:00,1.35152,1.35236,1.34914,1.35141,357000000.0
2009-01-09 01:00:00,1.35163,1.35224,1.34944,1.35131,422000000.0
2009-01-09 02:00:00,1.35136,1.35253,1.34794,1.34898,500000000.0
2009-01-09 03:00:00,1.34899,1.3516,1.34844,1.35,493000000.0
2009-01-09 04:00:00,1.34996,1.35153,1.34838,1.34888,448000000.0
2009-01-09 05:00:00,1.34882,1.34969,1.34657,1.34747,462000000.0
2009-01-09 06:00:00,1.34806,1.34884,1.34679,1.3475,516000000.0
2009-01-09 07:00:00,1.34731,1.35186,1.34663,1.34975,474000000.0
2009-01-09 08:00:00,1.35003,1.35086,1.34786,1.34955,484000000.0
2009-01-09 09:00:00,1.34971,1.35212,1.34856,1.35024,522000000.0
2009-01-09 10:00:00,1.35091,1.35222,1.34856,1.351,542000000.0
2009-01-09 11:00:00,1.35069,1.35456,1.34955,1.35266,553000000.0
2009-01-09 12:00:00,1.35248,1.35554,1.35149,1.35454,547000000.0
2009-01-09 13:00:00,1.35425,1.3558,1.3495,1.35391,471000000.0
2009-01-09 14:00:00,1.35356,1.35453,1.34981,1.35134,563000000.0
2009-01-09 15:00:00,1.35136,1.35191,1.34169,1.34322,615000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.33229,1.33742,534000000.0
2009-01-09 17:00:00,1.33744,1.33749,1.33268,1.33738,530000000.0
2009-01-09 18:00:00,1.33745,1.33914,1.33434,1.33658,544000000.0
2009-01-09 19:00:00,1.33695,1.3382,1.33303,1.3337,538000000.0
2009-01-09 20:00:00,1.33368,1.33539,1.32904,1.33139,535000000.0
2009-01-09 21:00:00,1.33153,1.33165,1.32575,1.32995,499000000.0
2009-01-09 22:00:00,1.32996,1.33292,1.32874,1.33173,478000000.0
2009-01-09 23:00:00,1.33134,1.33358,1.3306,1.33287,492000000.0
2009-01-12 00:00:00,1.33318,1.33545,1.33183,1.33469,400000000.0
2009-01-12 01:00:00,1.33509,1.33534,1.33027,1.33099,509000000.0
2009-01-12 02:00:00,1.33153,1.33418,1.33018,1.33208,477000000.0
2009-01-12 03:00:00,1.33171,1.33178,1.32819,1.32885,486000000.0
2009-01-12 04:00:00,1.32913,1.33145,1.32868,1.32995,372000000.0
2009-01-12 05:00:00,1.33012,1.33138,1.32835,1.32995,445000000.0
2009-01-12 06:00:00,1.33055,1.33129,1.32897,1.33036,512000000.0
2009-01-12 07:00:00,1.33025,1.33234,1.32916,1.33196,503000000.0
2009-01-12 08:00:00,1.33178,1.33316,1.32955,1.33069,507000000.0
2009-01-12 09:00:00,1.3308,1.33254,1.32771,1.33095,522000000.0
2009-01-12 10:00:00,1.33141,1.33265,1.32479,1.32591,542000000.0
2009-01-12 11:00:00,1.32548,1.32728,1.3224,1.3265,553000000.0
2009-01-12 12:00:00,1.3256,1.32988,1.32472,1.32839,547000000.0
2009-01-12 13:00:00,1.32848,1.33171,1.32728,1.33048,503000000.0
2009-01-12 14:00:00,1.33011,1.33173,1.32645,1.32798,563000000.0
2009-01-12 15:00:00,1.32807,1.32926,1.32444,1.32823,615000000.0
2009-01-12 16:00:00,1.3281,1.33005,1.32497,1.32899,534000000.0
2009-01-12 17:00:00,1.32874,1.33343,1.32434,1.33186,530000000.0
2009-01-12 18:00:00,1.33173,1.33619,1.33139,1.33485,544000000.0
2009-01-12 19:00:00,1.3351,1.33991,1.33457,1.33912,543000000.0
2009-01-12 20:00:00,1.33934,1.33956,1.33566,1.33646,536000000.0
2009-01-12 21:00:00,1.33685,1.33899,1.33427,1.33755,520000000.0
2009-01-12 22:00:00,1.33754,1.33767,1.33466,1.3355,494000000.0
2009-01-12 23:00:00,1.33565,1.33694,1.33416,1.33562,492000000.0
2009-01-13 00:00:00,1.33541,1.33653,1.33388,1.33432,406000000.0
2009-01-13 01:00:00,1.3347,1.33557,1.33319,1.33451,467000000.0
2009-01-13 02:00:00,1.33513,1.33775,1.33262,1.33271,499000000.0
2009-01-13 03:00:00,1.33292,1.33483,1.33235,1.33472,463000000.0
2009-01-13 04:00:00,1.33477,1.33612,1.33352,1.33388,493000000.0
2009-01-13 05:00:00,1.33379,1.33425,1.33107,1.33194,454000000.0
2009-01-13 06:00:00,1.33212,1.3335,1.33085,1.33231,535000000.0
2009-01-13 07:00:00,1.33228,1.33243,1.32762,1.3289,493000000.0
2009-01-13 08:00:00,1.32909,1.33053,1.32734,1.32752,485000000.0
2009-01-13 09:00:00,1.32799,1.33237,1.32672,1.33167,522000000.0
2009-01-13 10:00:00,1.33208,1.33367,1.33042,1.33096,542000000.0
2009-01-13 11:00:00,1.33087,1.33504,1.32963,1.33215,553000000.0
2009-01-13 12:00:00,1.33151,1.33336,1.32877,1.33044,547000000.0
2009-01-13 13:00:00,1.33009,1.33303,1.32912,1.33139,503000000.0
2009-01-13 14:00:00,1.33121,1.33249,1.32942,1.33184,563000000.0
2009-01-13 15:00:00,1.33185,1.33211,1.32338,1.3252,615000000.0
2009-01-13 16:00:00,1.32507,1.32896,1.32419,1.32643,534000000.0
2009-01-13 17:00:00,1.32616,1.32825,1.32322,1.32413,530000000.0
2009-01-13 18:00:00,1.32405,1.32657,1.32242,1.32529,544000000.0
2009-01-13 19:00:00,1.32639,1.3298,1.32517,1.32798,549000000.0
2009-01-13 20:00:00,1.32771,1.3299,1.32634,1.32818,532000000.0
2009-01-13 21:00:00,1.32767,1.33205,1.32731,1.32953,507000000.0
2009-01-13 22:00:00,1.32957,1.33239,1.32862,1.32951,486000000.0
2009-01-13 23:00:00,1.32941,1.33149,1.32852,1.32963,460000000.0
2009-01-14 00:00:00,1.32928,1.32946,1.32683,1.32782,411000000.0
2009-01-14 01:00:00,1.32841,1.33178,1.32781,1.33104,455000000.0
2009-01-14 02:00:00,1.33198,1.33208,1.32714,1.32773,475000000.0
2009-01-14 03:00:00,1.32769,1.33098,1.32737,1.33052,494000000.0
2009-01-14 04:00:00,1.33073,1.33155,1.3286,1.33135,480000000.0
2009-01-14 05:00:00,1.33112,1.33319,1.33051,1.33251,478000000.0
2009-01-14 06:00:00,1.33288,1.33348,1.3301,1.33079,499000000.0
2009-01-14 07:00:00,1.33076,1.33175,1.32915,1.33128,502000000.0
2009-01-14 08:00:00,1.33142,1.33357,1.33055,1.33286,508000000.0
2009-01-14 09:00:00,1.33312,1.33335,1.32911,1.33047,522000000.0
2009-01-14 10:00:00,1.33091,1.33329,1.3253,1.3253,542000000.0
2009-01-14 11:00:00,1.3249,1.3313,1.32357,1.32936,553000000.0
2009-01-14 12:00:00,1.32875,1.33617,1.32875,1.33346,547000000.0
2009-01-14 13:00:00,1.33348,1.33453,1.33122,1.33226,503000000.0
2009-01-14 14:00:00,1.33212,1.33344,1.33014,1.33182,563000000.0
2009-01-14 15:00:00,1.33061,1.33524,1.32834,1.33161,615000000.0
2009-01-14 16:00:00,1.33202,1.33672,1.33148,1.33365,534000000.0
2009-01-14 17:00:00,1.33363,1.33827,1.33331,1.33559,530000000.0
2009-01-14 18:00:00,1.33562,1.33762,1.33399,1.33412,544000000.0
2009-01-14 19:00:00,1.33426,1.33647,1.33266,1.33491,549000000.0
2009-01-14 20:00:00,1.33518,1.33673,1.33306,1.33654,514000000.0
2009-01-14 21:00:00,1.33642,1.33874,1.33443,1.33523,514000000.0
2009-01-14 22:00:00,1.33512,1.3363,1.33318,1.33553,493000000.0
2009-01-14 23:00:00,1.33544,1.33776,1.33423,1.33739,482000000.0
2009-01-15 00:00:00,1.33743,1.33814,1.33554,1.33562,421000000.0
2009-01-15 01:00:00,1.33635,1.33945,1.33602,1.33877,489000000.0
2009-01-15 02:00:00,1.33801,1.33973,1.33622,1.33877,501000000.0
2009-01-15 03:00:00,1.33837,1.33928,1.33514,1.33738,485000000.0
2009-01-15 04:00:00,1.33719,1.33977,1.33694,1.33941,486000000.0
2009-01-15 05:00:00,1.33939,1.34099,1.33745,1.3389,438000000.0
2009-01-15 06:00:00,1.33903,1.34144,1.33903,1.34103,504000000.0
2009-01-15 07:00:00,1.34107,1.34164,1.33949,1.34033,464000000.0
2009-01-15 08:00:00,1.3403,1.34157,1.33978,1.34043,497000000.0
2009-01-15 09:00:00,1.34054,1.3417,1.33704,1.33969,522000000.0
2009-01-15 10:00:00,1.34006,1.34113,1.33769,1.34062,542000000.0
2009-01-15 11:00:00,1.34053,1.34276,1.33599,1.33696,553000000.0
2009-01-15 12:00:00,1.33646,1.33837,1.33482,1.33585,547000000.0
2009-01-15 13:00:00,1.33556,1.33739,1.33233,1.33699,503000000.0
2009-01-15 14:00:00,1.33703,1.33902,1.32758,1.32758,563000000.0
2009-01-15 15:00:00,1.32817,1.33476,1.32691,1.33143,615000000.0
2009-01-15 16:00:00,1.33126,1.33504,1.32485,1.32597,534000000.0
2009-01-15 17:00:00,1.32568,1.33185,1.32555,1.33058,530000000.0
2009-01-15 18:00:00,1.33042,1.33358,1.32846,1.33223,534000000.0
2009-01-15 19:00:00,1.33244,1.33287,1.32896,1.32992,536000000.0
2009-01-15 20:00:00,1.32991,1.33247,1.32929,1.33125,529000000.0
2009-01-15 21:00:00,1.33129,1.33178,1.32876,1.33048,507000000.0
2009-01-15 22:00:00,1.33059,1.33277,1.32884,1.33014,482000000.0
2009-01-15 23:00:00,1.33017,1.33099,1.32748,1.32803,483000000.0
2009-01-16 00:00:00,1.32764,1.3295,1.32709,1.32816,464000000.0
2009-01-16 01:00:00,1.32866,1.33007,1.32798,1.32933,458000000.0
2009-01-16 02:00:00,1.33121,1.33175,1.32831,1.32898,491000000.0
2009-01-16 03:00:00,1.3288,1.33117,1.32809,1.3298,487000000.0
2009-01-16 04:00:00,1.3297,1.33338,1.32969,1.33298,499000000.0
2009-01-16 05:00:00,1.33265,1.33506,1.33139,1.33173,480000000.0
2009-01-16 06:00:00,1.33222,1.33245,1.32755,1.32814,547000000.0
2009-01-16 07:00:00,1.32827,1.33189,1.32789,1.33027,490000000.0
2009-01-16 08:00:00,1.33029,1.33317,1.32958,1.33053,509000000.0
2009-01-16 09:00:00,1.33092,1.33185,1.32765,1.32966,522000000.0
2009-01-16 10:00:00,1.32969,1.33049,1.32579,1.32637,525000000.0
2009-01-16 11:00:00,1.32611,1.32769,1.32395,1.32664,553000000.0
2009-01-16 12:00:00,1.32609,1.3298,1.32446,1.32836,547000000.0
2009-01-16 13:00:00,1.32855,1.33091,1.32686,1.32742,503000000.0
2009-01-16 14:00:00,1.32686,1.32888,1.32518,1.3252,563000000.0
2009-01-16 15:00:00,1.32489,1.33471,1.32461,1.334,615000000.0
2009-01-16 16:00:00,1.33424,1.33646,1.32974,1.33269,534000000.0
2009-01-16 17:00:00,1.33282,1.33282,1.3271,1.32918,530000000.0
2009-01-16 18:00:00,1.32897,1.33461,1.32718,1.33236,544000000.0
2009-01-16 19:00:00,1.33265,1.33828,1.33244,1.33578,544000000.0
2009-01-16 20:00:00,1.33599,1.33736,1.33232,1.33439,537000000.0
2009-01-16 21:00:00,1.3343,1.33443,1.33102,1.33388,499000000.0
2009-01-16 22:00:00,1.33406,1.3345,1.33107,1.33233,452000000.0
2009-01-16 23:00:00,1.33259,1.33378,1.32886,1.32949,474000000.0
2009-01-19 00:00:00,1.33274,1.33533,1.33104,1.332,396000000.0
2009-01-19 01:00:00,1.33243,1.33425,1.32598,1.32765,482000000.0
2009-01-19 02:00:00,1.32695,1.32926,1.32539,1.32625,499000000.0
2009-01-19 03:00:00,1.32598,1.32989,1.32563,1.32938,466000000.0
2009-01-19 04:00:00,1.32941,1.33134,1.32837,1.33094,459000000.0
2009-01-19 05:00:00,1.33114,1.33141,1.32868,1.33118,452000000.0
2009-01-19 06:00:00,1.33105,1.33146,1.32937,1.33047,489000000.0
2009-01-19 07:00:00,1.33062,1.33187,1.32988,1.33158,499000000.0
2009-01-19 08:00:00,1.3316,1.33253,1.33026,1.33162,518000000.0
2009-01-19 09:00:00,1.33127,1.33361,1.32956,1.32981,544000000.0
2009-01-19 10:00:00,1.32999,1.33398,1.32734,1.33398,530000000.0
2009-01-19 11:00:00,1.33372,1.33426,1.32842,1.33148,534000000.0
2009-01-19 12:00:00,1.33134,1.33172,1.32871,1.33067,615000000.0
2009-01-19 13:00:00,1.33061,1.33244,1.32734,1.33207,563000000.0
2009-01-19 14:00:00,1.33214,1.33239,1.32863,1.33121,503000000.0
2009-01-19 15:00:00,1.33081,1.33081,1.32489,1.32852,547000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.31636,1.31767,553000000.0
2009-01-19 17:00:00,1.31777,1.32297,1.31707,1.32116,542000000.0
2009-01-19 18:00:00,1.32043,1.32399,1.31928,1.32179,522000000.0
2009-01-19 19:00:00,1.32172,1.32263,1.32022,1.32154,456000000.0
2009-01-19 20:00:00,1.32149,1.32345,1.32067,1.32165,419000000.0
2009-01-19 21:00:00,1.32164,1.32209,1.31768,1.31869,495000000.0
2009-01-19 22:00:00,1.31824,1.31873,1.31563,1.31688,409000000.0
2009-01-19 23:00:00,1.3171,1.31923,1.31658,1.31868,438000000.0
2009-01-20 00:00:00,1.31897,1.32044,1.31622,1.31965,452000000.0
2009-01-20 01:00:00,1.31952,1.32195,1.3186,1.32055,483000000.0
2009-01-20 02:00:00,1.32106,1.32377,1.31831,1.31936,496000000.0
2009-01-20 03:00:00,1.31892,1.32264,1.31881,1.32235,477000000.0
2009-01-20 04:00:00,1.32243,1.32354,1.31987,1.32286,446000000.0
2009-01-20 05:00:00,1.32298,1.32319,1.32058,1.32165,470000000.0
2009-01-20 06:00:00,1.3218,1.32224,1.31904,1.32147,510000000.0
2009-01-20 07:00:00,1.32171,1.32515,1.31993,1.32351,532000000.0
2009-01-20 08:00:00,1.32327,1.32429,1.32037,1.32152,535000000.0
2009-01-20 09:00:00,1.32098,1.32228,1.31732,1.3211,544000000.0
2009-01-20 10:00:00,1.32046,1.32067,1.31177,1.31664,530000000.0
2009-01-20 11:00:00,1.31704,1.31804,1.31441,1.31613,534000000.0
2009-01-20 12:00:00,1.31642,1.321,1.31499,1.31951,615000000.0
2009-01-20 13:00:00,1.3195,1.32349,1.31735,1.32129,563000000.0
2009-01-20 14:00:00,1.32174,1.32614,1.31736,1.31891,503000000.0
2009-01-20 15:00:00,1.31876,1.32101,1.31661,1.31815,547000000.0
2009-01-20 16:00:00,1.31878,1.31993,1.31523,1.31863,553000000.0
2009-01-20 17:00:00,1.3188,1.32123,1.31672,1.31794,542000000.0
2009-01-20 18:00:00,1.31743,1.32176,1.31705,1.31837,522000000.0
2009-01-20 19:00:00,1.31811,1.31888,1.31531,1.31609,523000000.0
2009-01-20 20:00:00,1.31596,1.31665,1.30995,1.3113,513000000.0
2009-01-20 21:00:00,1.311,1.3154,1.30865,1.3133,531000000.0
2009-01-20 22:00:00,1.31272,1.31509,1.31075,1.31308,489000000.0
2009-01-20 23:00:00,1.31289,1.31459,1.31152,1.31423,458000000.0
2009-01-21 00:00:00,1.31344,1.31392,1.31067,1.31195,451000000.0
2009-01-21 01:00:00,1.31225,1.31498,1.3111,1.3148,469000000.0
2009-01-21 02:00:00,1.31577,1.31645,1.30712,1.30915,507000000.0
2009-01-21 03:00:00,1.30872,1.31147,1.30812,1.31105,481000000.0
2009-01-21 04:00:00,1.31064,1.31639,1.31041,1.31557,487000000.0
2009-01-21 05:00:00,1.31541,1.31723,1.31427,1.31709,467000000.0
2009-01-21 06:00:00,1.31681,1.31865,1.31493,1.31825,502000000.0
2009-01-21 07:00:00,1.31817,1.31821,1.31444,1.31652,530000000.0
2009-01-21 08:00:00,1.31625,1.31668,1.31104,1.3116,533000000.0
2009-01-21 09:00:00,1.31112,1.3125,1.30855,1.31133,535000000.0
2009-01-21 10:00:00,1.31152,1.31353,1.30759,1.31247,530000000.0
2009-01-21 11:00:00,1.31211,1.31964,1.30996,1.31956,534000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31426,1.31508,615000000.0
2009-01-21 13:00:00,1.31488,1.31662,1.31312,1.31409,556000000.0
2009-01-21 14:00:00,1.31432,1.31656,1.31331,1.31501,503000000.0
2009-01-21 15:00:00,1.31499,1.31576,1.31105,1.31123,547000000.0
2009-01-21 16:00:00,1.31187,1.31475,1.31018,1.31022,553000000.0
2009-01-21 17:00:00,1.31,1.31301,1.30677,1.31279,542000000.0
2009-01-21 18:00:00,1.31246,1.31606,1.30961,1.31245,522000000.0
2009-01-21 19:00:00,1.31193,1.31394,1.30143,1.3019,511000000.0
2009-01-21 20:00:00,1.30185,1.30214,1.29673,1.29936,524000000.0
2009-01-21 21:00:00,1.29932,1.29954,1.29348,1.29602,542000000.0
2009-01-21 22:00:00,1.29579,1.29895,1.29366,1.29655,513000000.0
2009-01-21 23:00:00,1.29674,1.30238,1.29595,1.29745,498000000.0
2009-01-22 00:00:00,1.29748,1.29912,1.29605,1.29876,463000000.0
2009-01-22 01:00:00,1.2987,1.29908,1.29579,1.29692,484000000.0
2009-01-22 02:00:00,1.29566,1.29691,1.2935,1.29544,489000000.0
2009-01-22 03:00:00,1.29549,1.29586,1.29025,1.29225,459000000.0
2009-01-22 04:00:00,1.29229,1.29478,1.29031,1.29465,489000000.0
2009-01-22 05:00:00,1.29482,1.29601,1.29233,1.29393,465000000.0
2009-01-22 06:00:00,1.29388,1.29444,1.29037,1.29176,502000000.0
2009-01-22 07:00:00,1.29177,1.29285,1.28964,1.2919,515000000.0
2009-01-22 08:00:00,1.29116,1.29221,1.28895,1.28978,554000000.0
2009-01-22 09:00:00,1.28918,1.29342,1.28809,1.29158,544000000.0
2009-01-22 10:00:00,1.2914,1.29424,1.28798,1.29363,530000000.0
2009-01-22 11:00:00,1.29343,1.29539,1.29011,1.29122,534000000.0
2009-01-22 12:00:00,1.29135,1.29338,1.29095,1.29184,615000000.0
2009-01-22 13:00:00,1.29177,1.29461,1.29127,1.29188,563000000.0
2009-01-22 14:00:00,1.29204,1.2943,1.29054,1.2912,503000000.0
2009-01-22 15:00:00,1.2909,1.29762,1.29006,1.29591,547000000.0
2009-01-22 16:00:00,1.2967,1.29994,1.29447,1.29847,553000000.0
2009-01-22 17:00:00,1.29835,1.29973,1.2951,1.29973,542000000.0
2009-01-22 18:00:00,1.29904,1.30012,1.2955,1.29735,522000000.0
2009-01-22 19:00:00,1.29698,1.29884,1.2944,1.29496,515000000.0
2009-01-22 20:00:00,1.29509,1.29631,1.29394,1.29539,511000000.0
2009-01-22 21:00:00,1.29514,1.29719,1.29192,1.29662,529000000.0
2009-01-22 22:00:00,1.29606,1.29948,1.29458,1.2965,492000000.0
2009-01-22 23:00:00,1.29632,1.30055,1.2951,1.29927,470000000.0
2009-01-23 00:00:00,1.29917,1.30065,1.29681,1.29796,410000000.0
2009-01-23 01:00:00,1.29833,1.29901,1.29616,1.29775,390000000.0
2009-01-23 02:00:00,1.29736,1.29841,1.29495,1.29812,464000000.0
2009-01-23 03:00:00,1.29772,1.3009,1.29666,1.29801,465000000.0
2009-01-23 04:00:00,1.29823,1.30018,1.2972,1.29882,420000000.0
2009-01-23 05:00:00,1.29876,1.30012,1.29763,1.2986,446000000.0
2009-01-23 06:00:00,1.29854,1.29949,1.29718,1.29941,481000000.0
2009-01-23 07:00:00,1.29914,1.30051,1.29803,1.30046,515000000.0
2009-01-23 08:00:00,1.30035,1.30201,1.29937,1.30107,525000000.0
2009-01-23 09:00:00,1.30071,1.30173,1.29485,1.29672,544000000.0
2009-01-23 10:00:00,1.29686,1.29829,1.29389,1.29549,530000000.0
2009-01-23 11:00:00,1.29542,1.29542,1.29029,1.2941,534000000.0
2009-01-23 12:00:00,1.29413,1.29598,1.29147,1.29598,615000000.0
2009-01-23 13:00:00,1.29586,1.2967,1.29114,1.29305,555000000.0
2009-01-23 14:00:00,1.29292,1.29434,1.29027,1.2921,503000000.0
2009-01-23 15:00:00,1.2922,1.2922,1.28707,1.28951,547000000.0
2009-01-23 16:00:00,1.29014,1.29246,1.28715,1.28827,553000000.0
2009-01-23 17:00:00,1.28814,1.2931,1.28713,1.28985,542000000.0
2009-01-23 18:00:00,1.28933,1.29464,1.28815,1.29382,522000000.0
2009-01-23 19:00:00,1.29401,1.29902,1.29348,1.29883,517000000.0
2009-01-23 20:00:00,1.29853,1.30311,1.29689,1.30259,526000000.0
2009-01-23 21:00:00,1.30227,1.30275,1.29746,1.2999,524000000.0
2009-01-23 22:00:00,1.29944,1.30146,1.29812,1.29957,504000000.0
2009-01-23 23:00:00,1.29954,1.30149,1.2975,1.30125,453000000.0
2009-01-26 00:00:00,1.30239,1.30268,1.29955,1.29971,362000000.0
2009-01-26 01:00:00,1.29969,1.29985,1.29397,1.29649,490000000.0
2009-01-26 02:00:00,1.29678,1.29835,1.29348,1.29375,477000000.0
2009-01-26 03:00:00,1.2937,1.29564,1.29209,1.29468,447000000.0
2009-01-26 04:00:00,1.29471,1.29564,1.29328,1.2954,408000000.0
2009-01-26 05:00:00,1.29552,1.29669,1.2931,1.29477,485000000.0
2009-01-26 06:00:00,1.29536,1.29662,1.29314,1.29438,477000000.0
2009-01-26 07:00:00,1.29486,1.29652,1.29308,1.29638,486000000.0
2009-01-26 08:00:00,1.29621,1.29932,1.29482,1.29827,487000000.0
2009-01-26 09:00:00,1.29835,1.29974,1.2951,1.29765,522000000.0
2009-01-26 10:00:00,1.298,1.30207,1.29521,1.2989,542000000.0
2009-01-26 11:00:00,1.2987,1.29934,1.29524,1.29743,553000000.0
2009-01-26 12:00:00,1.29691,1.29772,1.29403,1.29551,547000000.0
2009-01-26 13:00:00,1.29558,1.29565,1.29234,1.29329,503000000.0
2009-01-26 14:00:00,1.29306,1.29677,1.29142,1.29661,563000000.0
2009-01-26 15:00:00,1.29651,1.30028,1.29344,1.2997,615000000.0
2009-01-26 16:00:00,1.2994,1.30639,1.29923,1.30604,534000000.0
2009-01-26 17:00:00,1.30619,1.30951,1.30394,1.30864,530000000.0
2009-01-26 18:00:00,1.30913,1.31279,1.30743,1.30975,544000000.0
2009-01-26 19:00:00,1.31012,1.31497,1.30955,1.31173,554000000.0
2009-01-26 20:00:00,1.31161,1.31568,1.30911,1.31562,532000000.0
2009-01-26 21:00:00,1.31562,1.31721,1.31365,1.31557,498000000.0
2009-01-26 22:00:00,1.31578,1.32161,1.31548,1.31866,474000000.0
2009-01-26 23:00:00,1.31859,1.31894,1.31543,1.31719,467000000.0
2009-01-27 00:00:00,1.31759,1.32257,1.31704,1.31907,422000000.0
2009-01-27 01:00:00,1.31987,1.32026,1.31709,1.31762,482000000.0
2009-01-27 02:00:00,1.31758,1.31758,1.31263,1.31408,483000000.0
2009-01-27 03:00:00,1.31395,1.31446,1.31162,1.3142,390000000.0
2009-01-27 04:00:00,1.31399,1.32019,1.31309,1.32011,387000000.0
2009-01-27 05:00:00,1.31929,1.32038,1.31702,1.31826,493000000.0
2009-01-27 06:00:00,1.31857,1.31953,1.31617,1.31668,489000000.0
2009-01-27 07:00:00,1.31686,1.31851,1.31544,1.31781,502000000.0
2009-01-27 08:00:00,1.31773,1.31773,1.31274,1.31403,524000000.0
2009-01-27 09:00:00,1.31439,1.32111,1.3135,1.31984,522000000.0
2009-01-27 10:00:00,1.32009,1.32009,1.31563,1.3178,542000000.0
2009-01-27 11:00:00,1.31801,1.32242,1.31633,1.31845,553000000.0
2009-01-27 12:00:00,1.31776,1.32107,1.3161,1.31745,547000000.0
2009-01-27 13:00:00,1.31777,1.32045,1.31428,1.31559,503000000.0
2009-01-27 14:00:00,1.31578,1.31822,1.31423,1.31695,563000000.0
2009-01-27 15:00:00,1.31701,1.31937,1.31562,1.31792,615000000.0
2009-01-27 16:00:00,1.31769,1.32093,1.31706,1.32035,534000000.0
2009-01-27 17:00:00,1.32044,1.3241,1.31507,1.32238,530000000.0
2009-01-27 18:00:00,1.32242,1.32328,1.31905,1.32213,544000000.0
2009-01-27 19:00:00,1.32242,1.32343,1.32004,1.322,547000000.0
2009-01-27 20:00:00,1.32199,1.323,1.32035,1.32158,539000000.0
2009-01-27 21:00:00,1.32174,1.32418,1.32005,1.32194,488000000.0
2009-01-27 22:00:00,1.32207,1.32425,1.31853,1.319,477000000.0
2009-01-27 23:00:00,1.31898,1.31981,1.31573,1.31624,480000000.0
2009-01-28 00:00:00,1.31634,1.31885,1.3154,1.3162,470000000.0
2009-01-28 01:00:00,1.31664,1.31803,1.31372,1.31423,484000000.0
2009-01-28 02:00:00,1.31473,1.31739,1.31248,1.31374,482000000.0
2009-01-28 03:00:00,1.3136,1.31796,1.3136,1.31786,484000000.0
2009-01-28 04:00:00,1.31802,1.32081,1.31671,1.31991,484000000.0
2009-01-28 05:00:00,1.31992,1.3204,1.31648,1.31683,485000000.0
2009-01-28 06:00:00,1.31735,1.32013,1.31621,1.31994,542000000.0
2009-01-28 07:00:00,1.32008,1.32008,1.31658,1.31802,524000000.0
2009-01-28 08:00:00,1.31793,1.31916,1.31493,1.31587,524000000.0
2009-01-28 09:00:00,1.31624,1.32096,1.31476,1.31833,522000000.0
2009-01-28 10:00:00,1.31889,1.32182,1.31804,1.31804,542000000.0
2009-01-28 11:00:00,1.31828,1.31963,1.31288,1.31377,553000000.0
2009-01-28 12:00:00,1.3129,1.31463,1.31007,1.31147,547000000.0
2009-01-28 13:00:00,1.31131,1.31259,1.30972,1.31202,503000000.0
2009-01-28 14:00:00,1.31201,1.31551,1.31089,1.31089,563000000.0
2009-01-28 15:00:00,1.31063,1.31282,1.30894,1.3112,615000000.0
2009-01-28 16:00:00,1.31108,1.31512,1.31009,1.31065,534000000.0
2009-01-28 17:00:00,1.31057,1.31106,1.30551,1.30699,530000000.0
2009-01-28 18:00:00,1.30704,1.31229,1.30704,1.30909,544000000.0
2009-01-28 19:00:00,1.3096,1.31143,1.30859,1.31011,546000000.0
2009-01-28 20:00:00,1.31037,1.31055,1.30466,1.30523,517000000.0
2009-01-28 21:00:00,1.30525,1.30989,1.29705,1.30082,526000000.0
2009-01-28 22:00:00,1.30058,1.30421,1.29675,1.30254,482000000.0
2009-01-28 23:00:00,1.3023,1.30365,1.30109,1.30297,482000000.0
2009-01-29 00:00:00,1.30293,1.30394,1.29882,1.29929,440000000.0
2009-01-29 01:00:00,1.29969,1.30179,1.29817,1.3006,489000000.0
2009-01-29 02:00:00,1.30046,1.30299,1.29968,1.30046,469000000.0
2009-01-29 03:00:00,1.30081,1.30302,1.30058,1.30226,491000000.0
2009-01-29 04:00:00,1.30217,1.304,1.30104,1.30115,490000000.0
2009-01-29 05:00:00,1.30119,1.30257,1.29962,1.29992,442000000.0
2009-01-29 06:00:00,1.30001,1.30396,1.29919,1.30396,547000000.0
2009-01-29 07:00:00,1.30364,1.30496,1.30214,1.30265,529000000.0
2009-01-29 08:00:00,1.30257,1.30379,1.3001,1.3001,524000000.0
2009-01-29 09:00:00,1.30029,1.30132,1.29835,1.30012,522000000.0
2009-01-29 10:00:00,1.30084,1.30349,1.29912,1.30294,542000000.0
2009-01-29 11:00:00,1.30281,1.30478,1.30165,1.3028,553000000.0
2009-01-29 12:00:00,1.30209,1.30584,1.30194,1.30538,547000000.0
2009-01-29 13:00:00,1.30549,1.30951,1.30471,1.30916,503000000.0
2009-01-29 14:00:00,1.30923,1.3125,1.30832,1.30895,563000000.0
2009-01-29 15:00:00,1.30854,1.3124,1.30757,1.31195,615000000.0
2009-01-29 16:00:00,1.31136,1.31638,1.30734,1.3154,534000000.0
2009-01-29 17:00:00,1.31505,1.31895,1.31211,1.31381,530000000.0
2009-01-29 18:00:00,1.31357,1.31637,1.30862,1.30862,544000000.0
2009-01-29 19:00:00,1.30905,1.31058,1.30621,1.30838,554000000.0
2009-01-29 20:00:00,1.30844,1.31083,1.30738,1.30944,517000000.0
2009-01-29 21:00:00,1.30918,1.31012,1.3073,1.30741,479000000.0
2009-01-29 22:00:00,1.30759,1.30863,1.30461,1.30673,465000000.0
2009-01-29 23:00:00,1.3063,1.30696,1.30479,1.30626,439000000.0
2009-01-30 00:00:00,1.30637,1.30693,1.30368,1.30527,415000000.0
2009-01-30 01:00:00,1.30639,1.30706,1.3039,1.30584,439000000.0
2009-01-30 02:00:00,1.30591,1.30621,1.30411,1.30505,473000000.0
2009-01-30 03:00:00,1.30507,1.30808,1.30463,1.30755,493000000.0
2009-01-30 04:00:00,1.30758,1.30834,1.3047,1.30525,445000000.0
2009-01-30 05:00:00,1.30554,1.30613,1.30346,1.30453,410000000.0
2009-01-30 06:00:00,1.30502,1.30684,1.30425,1.30614,510000000.0
2009-01-30 07:00:00,1.30617,1.30859,1.30558,1.30649,490000000.0
2009-01-30 08:00:00,1.30689,1.30856,1.30551,1.30622,524000000.0
2009-01-30 09:00:00,1.30623,1.30629,1.30043,1.30161,522000000.0
2009-01-30 10:00:00,1.30207,1.30651,1.30176,1.30577,542000000.0
2009-01-30 11:00:00,1.30579,1.30728,1.30312,1.30483,553000000.0
2009-01-30 12:00:00,1.30457,1.30722,1.30187,1.30439,539000000.0
2009-01-30 13:00:00,1.30421,1.30514,1.29803,1.29803,503000000.0
2009-01-30 14:00:00,1.29791,1.30219,1.2936,1.29771,563000000.0
2009-01-30 15:00:00,1.29775,1.30446,1.29633,1.30109,615000000.0
2009-01-30 16:00:00,1.30067,1.30173,1.29485,1.30173,534000000.0
2009-01-30 17:00:00,1.30125,1.30279,1.29639,1.30062,530000000.0
2009-01-30 18:00:00,1.30109,1.30349,1.29942,1.29987,544000000.0
2009-01-30 19:00:00,1.2999,1.30101,1.2979,1.30026,556000000.0
2009-01-30 20:00:00,1.30035,1.30368,1.29875,1.30209,528000000.0
2009-01-30 21:00:00,1.3019,1.30222,1.29689,1.29799,508000000.0
2009-01-30 22:00:00,1.29828,1.30156,1.2973,1.30105,459000000.0
2009-01-30 23:00:00,1.30102,1.30171,1.29738,1.30088,490000000.0
2009-02-02 00:00:00,1.29793,1.29949,1.29588,1.29625,377000000.0
2009-02-02 01:00:00,1.29687,1.302,1.29633,1.29843,509000000.0
2009-02-02 02:00:00,1.29865,1.30138,1.29776,1.29849,503000000.0
2009-02-02 03:00:00,1.29785,1.29893,1.29563,1.29863,490000000.0
2009-02-02 04:00:00,1.29829,1.30077,1.29743,1.29863,486000000.0
2009-02-02 05:00:00,1.29864,1.29985,1.2975,1.29973,453000000.0
2009-02-02 06:00:00,1.29972,1.30139,1.29921,1.30101,474000000.0
2009-02-02 07:00:00,1.30081,1.3037,1.29999,1.30237,497000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.29724,1.29811,547000000.0
2009-02-02 09:00:00,1.29723,1.29915,1.29632,1.29753,544000000.0
2009-02-02 10:00:00,1.29733,1.30155,1.29638,1.29975,528000000.0
2009-02-02 11:00:00,1.29973,1.30092,1.29719,1.29802,534000000.0
2009-02-02 12:00:00,1.29808,1.29993,1.29624,1.29726,615000000.0
2009-02-02 13:00:00,1.29731,1.30517,1.29663,1.30449,563000000.0
2009-02-02 14:00:00,1.30446,1.30446,1.29991,1.3013,503000000.0
2009-02-02 15:00:00,1.30148,1.3025,1.29831,1.30157,548000000.0
2009-02-02 16:00:00,1.30204,1.30384,1.30028,1.30177,548000000.0
2009-02-02 17:00:00,1.30133,1.30375,1.29868,1.29959,542000000.0
2009-02-02 18:00:00,1.29913,1.30321,1.29913,1.30039,522000000.0
2009-02-02 19:00:00,1.29982,1.30597,1.29907,1.30443,524000000.0
2009-02-02 20:00:00,1.30428,1.30624,1.30324,1.30496,524000000.0
2009-02-02 21:00:00,1.30481,1.30541,1.30131,1.30174,533000000.0
2009-02-02 22:00:00,1.30129,1.30293,1.30056,1.30218,491000000.0
2009-02-02 23:00:00,1.30205,1.30366,1.30166,1.30235,392000000.0
2009-02-03 00:00:00,1.30244,1.30292,1.29985,1.30161,421000000.0
2009-02-03 01:00:00,1.30184,1.30378,1.30113,1.30225,435000000.0
2009-02-03 02:00:00,1.30165,1.3032,1.30043,1.3014,462000000.0
2009-02-03 03:00:00,1.3011,1.30469,1.30029,1.30161,481000000.0
2009-02-03 04:00:00,1.30152,1.30271,1.29953,1.30087,452000000.0
2009-02-03 05:00:00,1.30084,1.30238,1.29866,1.29984,464000000.0
2009-02-03 06:00:00,1.2995,1.30198,1.29898,1.30194,490000000.0
2009-02-03 07:00:00,1.30094,1.30264,1.2997,1.30113,511000000.0
2009-02-03 08:00:00,1.30102,1.30199,1.29945,1.30061,536000000.0
2009-02-03 09:00:00,1.30009,1.30289,1.29948,1.3017,544000000.0
2009-02-03 10:00:00,1.30175,1.3045,1.29961,1.30085,528000000.0
2009-02-03 11:00:00,1.30081,1.30264,1.29837,1.30147,534000000.0
2009-02-03 12:00:00,1.30145,1.3046,1.29887,1.30408,615000000.0
2009-02-03 13:00:00,1.30436,1.30765,1.30278,1.30765,563000000.0
2009-02-03 14:00:00,1.30817,1.30842,1.30472,1.30539,503000000.0
2009-02-03 15:00:00,1.30526,1.31082,1.30332,1.30985,546000000.0
2009-02-03 16:00:00,1.31024,1.31759,1.30987,1.31609,548000000.0
2009-02-03 17:00:00,1.31642,1.3215,1.31581,1.31727,542000000.0
2009-02-03 18:00:00,1.31673,1.32158,1.31634,1.32036,522000000.0
2009-02-03 19:00:00,1.3203,1.32174,1.31273,1.31315,524000000.0
2009-02-03 20:00:00,1.3133,1.31492,1.3114,1.31476,413000000.0
2009-02-03 21:00:00,1.31437,1.31945,1.31397,1.31641,539000000.0
2009-02-03 22:00:00,1.31636,1.31804,1.31437,1.31529,419000000.0
2009-02-03 23:00:00,1.31519,1.31678,1.31396,1.31644,486000000.0
2009-02-04 00:00:00,1.31655,1.31724,1.31322,1.31458,454000000.0
2009-02-04 01:00:00,1.3144,1.31798,1.31391,1.31544,459000000.0
2009-02-04 02:00:00,1.31521,1.31628,1.31264,1.31476,497000000.0
2009-02-04 03:00:00,1.31413,1.31484,1.31198,1.31338,474000000.0
2009-02-04 04:00:00,1.31325,1.31717,1.31293,1.31677,469000000.0
2009-02-04 05:00:00,1.31669,1.3168,1.31355,1.31584,421000000.0
2009-02-04 06:00:00,1.31572,1.31635,1.31325,1.31451,460000000.0
2009-02-04 07:00:00,1.31453,1.31853,1.31431,1.31728,532000000.0
2009-02-04 08:00:00,1.31717,1.31936,1.31575,1.31769,545000000.0
2009-02-04 09:00:00,1.31713,1.31947,1.31388,1.31522,544000000.0
2009-02-04 10:00:00,1.31523,1.31635,1.30842,1.30914,528000000.0
2009-02-04 11:00:00,1.30907,1.30946,1.30592,1.30784,534000000.0
2009-02-04 12:00:00,1.30796,1.31092,1.3062,1.30772,615000000.0
2009-02-04 13:00:00,1.30735,1.30828,1.29791,1.3009,563000000.0
2009-02-04 14:00:00,1.30094,1.30121,1.29611,1.29932,503000000.0
2009-02-04 15:00:00,1.29915,1.30229,1.29753,1.29974,548000000.0
2009-02-04 16:00:00,1.30043,1.30208,1.29707,1.29986,548000000.0
2009-02-04 17:00:00,1.30006,1.30142,1.29739,1.30096,542000000.0
2009-02-04 18:00:00,1.30078,1.302,1.29644,1.29969,522000000.0
2009-02-04 19:00:00,1.29943,1.29981,1.29673,1.29905,524000000.0
2009-02-04 20:00:00,1.29908,1.3003,1.29745,1.29842,495000000.0
2009-02-04 21:00:00,1.29827,1.30144,1.29673,1.3014,539000000.0
2009-02-04 22:00:00,1.30122,1.30261,1.29995,1.30206,493000000.0
2009-02-04 23:00:00,1.30216,1.30228,1.2996,1.30172,474000000.0
2009-02-05 00:00:00,1.30159,1.30178,1.29824,1.29952,430000000.0
2009-02-05 01:00:00,1.29942,1.30412,1.29867,1.30392,473000000.0
2009-02-05 02:00:00,1.30345,1.30416,1.29936,1.30002,490000000.0
2009-02-05 03:00:00,1.29931,1.30189,1.29902,1.3003,465000000.0
2009-02-05 04:00:00,1.30017,1.30098,1.29784,1.29873,435000000.0
2009-02-05 05:00:00,1.29856,1.30039,1.29786,1.29916,413000000.0
2009-02-05 06:00:00,1.29883,1.30054,1.29747,1.29898,457000000.0
2009-02-05 07:00:00,1.29881,1.30113,1.29803,1.30113,485000000.0
2009-02-05 08:00:00,1.30082,1.30155,1.29894,1.29966,544000000.0
2009-02-05 09:00:00,1.29934,1.30041,1.29731,1.29989,544000000.0
2009-02-05 10:00:00,1.29957,1.30021,1.29461,1.29812,528000000.0
2009-02-05 11:00:00,1.2983,1.30051,1.2966,1.29804,534000000.0
2009-02-05 12:00:00,1.29805,1.29963,1.29395,1.29489,615000000.0
2009-02-05 13:00:00,1.29481,1.29683,1.2925,1.29553,563000000.0
2009-02-05 14:00:00,1.29476,1.29914,1.29212,1.29376,503000000.0
2009-02-05 15:00:00,1.29363,1.29536,1.29083,1.29185,547000000.0
2009-02-05 16:00:00,1.29247,1.29416,1.2901,1.29302,442000000.0
2009-02-05 17:00:00,1.29259,1.29519,1.29111,1.29238,542000000.0
2009-02-05 18:00:00,1.29219,1.29517,1.28887,1.28987,522000000.0
2009-02-05 19:00:00,1.28985,1.29241,1.28806,1.29013,524000000.0
2009-02-05 20:00:00,1.29048,1.29094,1.285,1.28724,514000000.0
2009-02-05 21:00:00,1.28689,1.28779,1.28445,1.28445,532000000.0
2009-02-05 22:00:00,1.28432,1.28615,1.28383,1.28547,495000000.0
2009-02-05 23:00:00,1.28539,1.28577,1.28319,1.2851,459000000.0
2009-02-06 00:00:00,1.2852,1.28562,1.28203,1.2835,402000000.0
2009-02-06 01:00:00,1.28339,1.28594,1.28313,1.28389,448000000.0
2009-02-06 02:00:00,1.28264,1.28471,1.28182,1.28328,488000000.0
2009-02-06 03:00:00,1.2827,1.28491,1.28255,1.2842,460000000.0
2009-02-06 04:00:00,1.28417,1.28435,1.28117,1.28198,421000000.0
2009-02-06 05:00:00,1.28204,1.28449,1.28189,1.28423,410000000.0
2009-02-06 06:00:00,1.28392,1.28509,1.2827,1.28356,400000000.0
2009-02-06 07:00:00,1.28344,1.28496,1.28274,1.28351,444000000.0
2009-02-06 08:00:00,1.28333,1.28466,1.28209,1.28323,543000000.0
2009-02-06 09:00:00,1.28273,1.28375,1.28069,1.28186,544000000.0
2009-02-06 10:00:00,1.28187,1.28478,1.28107,1.28345,530000000.0
2009-02-06 11:00:00,1.2832,1.28424,1.28102,1.28278,534000000.0
2009-02-06 12:00:00,1.28306,1.28324,1.27907,1.2795,615000000.0
2009-02-06 13:00:00,1.27943,1.2826,1.27938,1.28102,563000000.0
2009-02-06 14:00:00,1.28083,1.28317,1.27983,1.2811,503000000.0
2009-02-06 15:00:00,1.28104,1.28346,1.27918,1.28185,549000000.0
2009-02-06 16:00:00,1.28253,1.28617,1.28134,1.28193,553000000.0
2009-02-06 17:00:00,1.28163,1.28445,1.27956,1.28062,542000000.0
2009-02-06 18:00:00,1.28011,1.28138,1.27804,1.27872,522000000.0
2009-02-06 19:00:00,1.27823,1.28148,1.27641,1.28042,524000000.0
2009-02-06 20:00:00,1.2804,1.28837,1.27841,1.28821,529000000.0
2009-02-06 21:00:00,1.28823,1.28823,1.28467,1.28579,534000000.0
2009-02-06 22:00:00,1.2859,1.28628,1.28292,1.28424,493000000.0
2009-02-06 23:00:00,1.28429,1.28612,1.28385,1.28547,455000000.0
2009-02-09 00:00:00,1.28793,1.28931,1.28662,1.28868,268000000.0
2009-02-09 01:00:00,1.28884,1.28996,1.28567,1.28595,474000000.0
2009-02-09 02:00:00,1.28576,1.28772,1.28423,1.28657,491000000.0
2009-02-09 03:00:00,1.28605,1.28724,1.28508,1.28603,474000000.0
2009-02-09 04:00:00,1.28637,1.2872,1.28402,1.2853,473000000.0
2009-02-09 05:00:00,1.28503,1.28923,1.2848,1.2876,456000000.0
2009-02-09 06:00:00,1.28745,1.29059,1.28596,1.29046,430000000.0
2009-02-09 07:00:00,1.29039,1.291,1.28838,1.2891,515000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28586,1.28708,536000000.0
2009-02-09 09:00:00,1.28646,1.28898,1.28414,1.28436,544000000.0
2009-02-09 10:00:00,1.28439,1.28589,1.28303,1.28417,530000000.0
2009-02-09 11:00:00,1.28396,1.28583,1.28217,1.28413,534000000.0
2009-02-09 12:00:00,1.28416,1.28549,1.28342,1.28514,615000000.0
2009-02-09 13:00:00,1.28489,1.28911,1.28408,1.28614,563000000.0
2009-02-09 14:00:00,1.28639,1.2899,1.28482,1.2893,503000000.0
2009-02-09 15:00:00,1.28932,1.29368,1.2884,1.28984,547000000.0
2009-02-09 16:00:00,1.29002,1.29573,1.29002,1.29268,553000000.0
2009-02-09 17:00:00,1.29236,1.29333,1.28863,1.28985,542000000.0
2009-02-09 18:00:00,1.28905,1.29142,1.28751,1.28959,522000000.0
2009-02-09 19:00:00,1.28931,1.28975,1.28504,1.28596,524000000.0
2009-02-09 20:00:00,1.28583,1.28795,1.28429,1.2873,509000000.0
2009-02-09 21:00:00,1.28722,1.28722,1.28456,1.28557,542000000.0
2009-02-09 22:00:00,1.28513,1.2857,1.2831,1.28376,495000000.0
2009-02-09 23:00:00,1.28371,1.28419,1.28183,1.28266,467000000.0
2009-02-10 00:00:00,1.28288,1.28345,1.28103,1.28243,463000000.0
2009-02-10 01:00:00,1.28252,1.28276,1.281,1.28135,449000000.0
2009-02-10 02:00:00,1.28042,1.28361,1.27851,1.28119,489000000.0
2009-02-10 03:00:00,1.28068,1.28087,1.27661,1.27851,487000000.0
2009-02-10 04:00:00,1.27838,1.27878,1.27468,1.27599,454000000.0
2009-02-10 05:00:00,1.27584,1.27625,1.27304,1.27384,462000000.0
2009-02-10 06:00:00,1.27381,1.27658,1.27318,1.27639,473000000.0
2009-02-10 07:00:00,1.27618,1.27965,1.27539,1.2783,452000000.0
2009-02-10 08:00:00,1.27784,1.27784,1.27398,1.27638,556000000.0
2009-02-10 09:00:00,1.27562,1.2799,1.27527,1.27956,544000000.0
2009-02-10 10:00:00,1.27931,1.28454,1.27797,1.28454,534000000.0
2009-02-10 11:00:00,1.28451,1.28946,1.28333,1.28731,534000000.0
2009-02-10 12:00:00,1.28746,1.29039,1.28724,1.28882,615000000.0
2009-02-10 13:00:00,1.28869,1.29247,1.28669,1.29099,563000000.0
2009-02-10 14:00:00,1.29111,1.29228,1.28926,1.29048,503000000.0
2009-02-10 15:00:00,1.29047,1.29074,1.28768,1.28843,541000000.0
2009-02-10 16:00:00,1.28905,1.29205,1.28879,1.29128,537000000.0
2009-02-10 17:00:00,1.29138,1.29914,1.29138,1.29628,542000000.0
2009-02-10 18:00:00,1.2962,1.30326,1.2952,1.30326,522000000.0
2009-02-10 19:00:00,1.30271,1.30359,1.29869,1.3025,524000000.0
2009-02-10 20:00:00,1.30232,1.30237,1.29872,1.30101,531000000.0
2009-02-10 21:00:00,1.30089,1.30216,1.29546,1.30082,545000000.0
2009-02-10 22:00:00,1.30094,1.30273,1.29954,1.30117,499000000.0
2009-02-10 23:00:00,1.30122,1.3026,1.30068,1.30187,482000000.0
2009-02-11 00:00:00,1.30181,1.30411,1.3004,1.30348,474000000.0
2009-02-11 01:00:00,1.30354,1.30446,1.30145,1.30171,495000000.0
2009-02-11 02:00:00,1.30131,1.30353,1.29864,1.29913,478000000.0
2009-02-11 03:00:00,1.29849,1.30138,1.29724,1.30138,488000000.0
2009-02-11 04:00:00,1.30123,1.30164,1.29947,1.30066,450000000.0
2009-02-11 05:00:00,1.30043,1.30177,1.29952,1.30061,428000000.0
2009-02-11 06:00:00,1.30041,1.30167,1.29921,1.3015,476000000.0
2009-02-11 07:00:00,1.3016,1.30354,1.29981,1.30218,518000000.0
2009-02-11 08:00:00,1.30205,1.30415,1.3004,1.30298,540000000.0
2009-02-11 09:00:00,1.30245,1.30438,1.29888,1.2999,544000000.0
2009-02-11 10:00:00,1.29962,1.3051,1.29915,1.3051,531000000.0
2009-02-11 11:00:00,1.30499,1.3066,1.30269,1.30292,534000000.0
2009-02-11 12:00:00,1.30312,1.30621,1.30036,1.30558,615000000.0
2009-02-11 13:00:00,1.30546,1.30601,1.30119,1.30263,554000000.0
2009-02-11 14:00:00,1.30306,1.30464,1.30063,1.30124,503000000.0
2009-02-11 15:00:00,1.30121,1.30591,1.3,1.30328,548000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.30018,1.30081,550000000.0
2009-02-11 17:00:00,1.30067,1.30121,1.29398,1.29624,542000000.0
2009-02-11 18:00:00,1.29564,1.30031,1.29529,1.2971,522000000.0
2009-02-11 19:00:00,1.29659,1.29728,1.2945,1.29569,524000000.0
2009-02-11 20:00:00,1.2957,1.29611,1.29357,1.29521,511000000.0
2009-02-11 21:00:00,1.29516,1.29883,1.29488,1.29772,546000000.0
2009-02-11 22:00:00,1.2977,1.29892,1.29648,1.29805,494000000.0
2009-02-11 23:00:00,1.2978,1.2987,1.29674,1.2987,446000000.0
2009-02-12 00:00:00,1.29869,1.29883,1.296,1.29742,428000000.0
2009-02-12 01:00:00,1.29765,1.29836,1.29584,1.29758,492000000.0
2009-02-12 02:00:00,1.29773,1.30037,1.29704,1.29928,481000000.0
2009-02-12 03:00:00,1.29882,1.30325,1.29817,1.30197,497000000.0
2009-02-12 04:00:00,1.30186,1.30344,1.30059,1.3016,459000000.0
2009-02-12 05:00:00,1.30141,1.30182,1.29899,1.29993,442000000.0
2009-02-12 06:00:00,1.30008,1.30141,1.29902,1.30036,473000000.0
2009-02-12 07:00:00,1.30017,1.30123,1.29914,1.30111,504000000.0
2009-02-12 08:00:00,1.30077,1.30177,1.29913,1.3012,525000000.0
2009-02-12 09:00:00,1.30059,1.30244,1.30009,1.3022,544000000.0
2009-02-12 10:00:00,1.30229,1.30248,1.29874,1.30098,528000000.0
2009-02-12 11:00:00,1.30075,1.30097,1.29832,1.29968,534000000.0
2009-02-12 12:00:00,1.29995,1.30112,1.29537,1.29767,615000000.0
2009-02-12 13:00:00,1.29744,1.29884,1.29536,1.29676,563000000.0
2009-02-12 14:00:00,1.29691,1.3028,1.29653,1.30196,503000000.0
2009-02-12 15:00:00,1.30192,1.30333,1.30002,1.30079,547000000.0
2009-02-12 16:00:00,1.30123,1.30124,1.2906,1.2924,548000000.0
2009-02-12 17:00:00,1.29246,1.29606,1.29131,1.2954,542000000.0
2009-02-12 18:00:00,1.29504,1.3007,1.29504,1.29894,522000000.0
2009-02-12 19:00:00,1.29866,1.29968,1.29665,1.29791,524000000.0
2009-02-12 20:00:00,1.29761,1.30047,1.29639,1.29972,528000000.0
2009-02-12 21:00:00,1.29966,1.30047,1.29567,1.29601,545000000.0
2009-02-12 22:00:00,1.29572,1.30061,1.29509,1.29898,521000000.0
2009-02-12 23:00:00,1.29874,1.29977,1.29586,1.29654,490000000.0
2009-02-13 00:00:00,1.29661,1.30085,1.29586,1.29954,478000000.0
2009-02-13 01:00:00,1.2998,1.29993,1.29657,1.29917,477000000.0
2009-02-13 02:00:00,1.29847,1.29994,1.29704,1.29819,484000000.0
2009-02-13 03:00:00,1.29741,1.29926,1.29734,1.29872,463000000.0
2009-02-13 04:00:00,1.29863,1.29988,1.29771,1.29873,408000000.0
2009-02-13 05:00:00,1.29864,1.30324,1.2983,1.30295,452000000.0
2009-02-13 06:00:00,1.30292,1.30363,1.30061,1.30286,481000000.0
2009-02-13 07:00:00,1.30303,1.30352,1.30164,1.30311,502000000.0
2009-02-13 08:00:00,1.30289,1.30308,1.301,1.30229,523000000.0
2009-02-13 09:00:00,1.30191,1.30284,1.29861,1.30046,544000000.0
2009-02-13 10:00:00,1.3006,1.30113,1.29568,1.29629,533000000.0
2009-02-13 11:00:00,1.29618,1.29761,1.29483,1.29538,534000000.0
2009-02-13 12:00:00,1.29538,1.29779,1.29448,1.29719,615000000.0
2009-02-13 13:00:00,1.29689,1.29823,1.29465,1.29647,563000000.0
2009-02-13 14:00:00,1.29659,1.2989,1.29199,1.29256,503000000.0
2009-02-13 15:00:00,1.29269,1.29642,1.29198,1.29554,548000000.0
2009-02-13 16:00:00,1.29596,1.297,1.2931,1.29578,552000000.0
2009-02-13 17:00:00,1.29596,1.30088,1.29596,1.29989,542000000.0
2009-02-13 18:00:00,1.29928,1.30235,1.29828,1.30138,522000000.0
2009-02-13 19:00:00,1.30113,1.30363,1.30053,1.3012,524000000.0
2009-02-13 20:00:00,1.30097,1.30327,1.30009,1.30079,526000000.0
2009-02-13 21:00:00,1.30074,1.30091,1.29717,1.29842,526000000.0
2009-02-13 22:00:00,1.29841,1.29886,1.29614,1.29841,512000000.0
2009-02-13 23:00:00,1.29823,1.30004,1.2959,1.29925,441000000.0
2009-02-16 00:00:00,1.29629,1.2993,1.29461,1.29688,462000000.0
2009-02-16 01:00:00,1.2971,1.29859,1.29495,1.29858,492000000.0
2009-02-16 02:00:00,1.29918,1.30144,1.29736,1.29816,487000000.0
2009-02-16 03:00:00,1.29776,1.29903,1.29712,1.29788,448000000.0
2009-02-16 04:00:00,1.29777,1.29786,1.29581,1.29666,463000000.0
2009-02-16 05:00:00,1.29632,1.29836,1.29604,1.29713,468000000.0
2009-02-16 06:00:00,1.29766,1.29813,1.29617,1.29755,512000000.0
2009-02-16 07:00:00,1.29755,1.29775,1.29537,1.29667,474000000.0
2009-02-16 08:00:00,1.29647,1.29711,1.29383,1.29554,524000000.0
2009-02-16 09:00:00,1.29598,1.29766,1.29303,1.2953,522000000.0
2009-02-16 10:00:00,1.29582,1.2969,1.29317,1.29464,542000000.0
2009-02-16 11:00:00,1.29492,1.29628,1.29349,1.29569,548000000.0
2009-02-16 12:00:00,1.29508,1.29837,1.29465,1.29745,540000000.0
2009-02-16 13:00:00,1.29717,1.2985,1.29583,1.29728,503000000.0
2009-02-16 14:00:00,1.29699,1.29929,1.29623,1.29899,563000000.0
2009-02-16 15:00:00,1.29907,1.30458,1.29778,1.30441,615000000.0
2009-02-16 16:00:00,1.30431,1.30753,1.30253,1.30618,534000000.0
2009-02-16 17:00:00,1.30632,1.30711,1.30373,1.30639,528000000.0
2009-02-16 18:00:00,1.30655,1.30659,1.30108,1.30121,544000000.0
2009-02-16 19:00:00,1.30226,1.30523,1.30181,1.3041,528000000.0
2009-02-16 20:00:00,1.30416,1.30582,1.30291,1.30513,436000000.0
2009-02-16 21:00:00,1.30507,1.30568,1.30376,1.30429,394000000.0
2009-02-16 22:00:00,1.30415,1.30501,1.30115,1.30312,319000000.0
2009-02-16 23:00:00,1.30338,1.30594,1.30239,1.30534,400000000.0
2009-02-17 00:00:00,1.30503,1.30607,1.3032,1.30386,400000000.0
2009-02-17 01:00:00,1.30429,1.30555,1.30176,1.30463,423000000.0
2009-02-17 02:00:00,1.30476,1.30625,1.30364,1.30625,489000000.0
2009-02-17 03:00:00,1.30613,1.30653,1.2969,1.29831,481000000.0
2009-02-17 04:00:00,1.29831,1.29886,1.29524,1.29606,496000000.0
2009-02-17 05:00:00,1.29599,1.29814,1.29512,1.29647,517000000.0
2009-02-17 06:00:00,1.2965,1.29782,1.2957,1.29725,542000000.0
2009-02-17 07:00:00,1.29745,1.29874,1.29654,1.29848,515000000.0
2009-02-17 08:00:00,1.29843,1.30121,1.2976,1.30072,524000000.0
2009-02-17 09:00:00,1.30134,1.3022,1.29771,1.29916,522000000.0
2009-02-17 10:00:00,1.29941,1.30333,1.2985,1.30298,542000000.0
2009-02-17 11:00:00,1.30286,1.30647,1.3007,1.30568,553000000.0
2009-02-17 12:00:00,1.30548,1.30729,1.30268,1.30548,548000000.0
2009-02-17 13:00:00,1.30537,1.30645,1.30212,1.30393,503000000.0
2009-02-17 14:00:00,1.30338,1.3046,1.30114,1.30195,563000000.0
2009-02-17 15:00:00,1.30209,1.30262,1.29757,1.29835,615000000.0
2009-02-17 16:00:00,1.29777,1.30092,1.29764,1.30075,534000000.0
2009-02-17 17:00:00,1.30064,1.30289,1.29756,1.29916,528000000.0
2009-02-17 18:00:00,1.29915,1.30095,1.29787,1.30036,540000000.0
2009-02-17 19:00:00,1.30076,1.30214,1.29949,1.30186,550000000.0
2009-02-17 20:00:00,1.30237,1.30516,1.30182,1.30425,530000000.0
2009-02-17 21:00:00,1.30433,1.30733,1.30301,1.30726,506000000.0
2009-02-17 22:00:00,1.30704,1.30892,1.30548,1.30797,496000000.0
2009-02-17 23:00:00,1.30808,1.30946,1.30634,1.30743,451000000.0
2009-02-18 00:00:00,1.30749,1.3078,1.30552,1.30723,481000000.0
2009-02-18 01:00:00,1.30775,1.30937,1.30628,1.30795,484000000.0
2009-02-18 02:00:00,1.30911,1.31018,1.3072,1.30814,482000000.0
2009-02-18 03:00:00,1.30793,1.30881,1.30617,1.30678,450000000.0
2009-02-18 04:00:00,1.30681,1.30847,1.30605,1.30668,467000000.0
2009-02-18 05:00:00,1.3068,1.30905,1.30588,1.30764,487000000.0
2009-02-18 06:00:00,1.30771,1.30825,1.30639,1.30739,544000000.0
2009-02-18 07:00:00,1.30717,1.30767,1.30435,1.30548,522000000.0
2009-02-18 08:00:00,1.30569,1.31082,1.30477,1.30914,517000000.0
2009-02-18 09:00:00,1.30925,1.30996,1.3053,1.3054,522000000.0
2009-02-18 10:00:00,1.30597,1.30725,1.30352,1.30352,542000000.0
2009-02-18 11:00:00,1.30377,1.30521,1.30102,1.30205,548000000.0
2009-02-18 12:00:00,1.3015,1.30409,1.29978,1.30328,548000000.0
2009-02-18 13:00:00,1.30318,1.30526,1.30183,1.30218,503000000.0
2009-02-18 14:00:00,1.30189,1.30278,1.29869,1.3026,563000000.0
2009-02-18 15:00:00,1.30258,1.30373,1.29944,1.3003,615000000.0
2009-02-18 16:00:00,1.30009,1.30066,1.29725,1.29878,534000000.0
2009-02-18 17:00:00,1.2985,1.30133,1.29631,1.29724,528000000.0
2009-02-18 18:00:00,1.29756,1.29786,1.29415,1.29594,540000000.0
2009-02-18 19:00:00,1.29635,1.29999,1.29506,1.29931,550000000.0
2009-02-18 20:00:00,1.2994,1.30357,1.29853,1.30131,535000000.0
2009-02-18 21:00:00,1.30129,1.30353,1.29969,1.30208,519000000.0
2009-02-18 22:00:00,1.30236,1.30315,1.30049,1.30142,473000000.0
2009-02-18 23:00:00,1.30141,1.30188,1.29894,1.29955,449000000.0
2009-02-19 00:00:00,1.29973,1.3033,1.29908,1.30245,440000000.0
2009-02-19 01:00:00,1.30279,1.3033,1.29967,1.30275,456000000.0
2009-02-19 02:00:00,1.30278,1.30322,1.30083,1.30206,480000000.0
2009-02-19 03:00:00,1.30175,1.30396,1.30157,1.30294,489000000.0
2009-02-19 04:00:00,1.3031,1.30392,1.30165,1.3025,459000000.0
2009-02-19 05:00:00,1.30241,1.30347,1.3018,1.30279,484000000.0
2009-02-19 06:00:00,1.30293,1.30331,1.30126,1.30274,530000000.0
2009-02-19 07:00:00,1.30254,1.30282,1.30077,1.30145,488000000.0
2009-02-19 08:00:00,1.30139,1.30348,1.30076,1.30132,517000000.0
2009-02-19 09:00:00,1.30154,1.30303,1.29921,1.29951,522000000.0
2009-02-19 10:00:00,1.3,1.30007,1.29453,1.29772,542000000.0
2009-02-19 11:00:00,1.29768,1.30003,1.29447,1.29728,551000000.0
2009-02-19 12:00:00,1.29639,1.2975,1.29284,1.29685,548000000.0
2009-02-19 13:00:00,1.29664,1.29733,1.29448,1.29624,503000000.0
2009-02-19 14:00:00,1.29582,1.2983,1.29501,1.2983,563000000.0
2009-02-19 15:00:00,1.29866,1.30056,1.29711,1.2974,615000000.0
2009-02-19 16:00:00,1.29718,1.30073,1.29676,1.29987,534000000.0
2009-02-19 17:00:00,1.30002,1.3008,1.29709,1.30066,530000000.0
2009-02-19 18:00:00,1.30047,1.30176,1.29765,1.29901,540000000.0
2009-02-19 19:00:00,1.29932,1.3015,1.29775,1.29901,556000000.0
2009-02-19 20:00:00,1.29936,1.30028,1.29809,1.29908,503000000.0
2009-02-19 21:00:00,1.2984,1.30008,1.29799,1.2997,498000000.0
2009-02-19 22:00:00,1.29956,1.30013,1.29754,1.29821,485000000.0
2009-02-19 23:00:00,1.29843,1.30187,1.29804,1.30135,481000000.0
2009-02-20 00:00:00,1.30143,1.30273,1.30022,1.30196,459000000.0
2009-02-20 01:00:00,1.30225,1.30258,1.2997,1.29995,458000000.0
2009-02-20 02:00:00,1.29991,1.30116,1.29867,1.29983,493000000.0
2009-02-20 03:00:00,1.29995,1.30013,1.29837,1.29922,460000000.0
2009-02-20 04:00:00,1.29928,1.30033,1.29835,1.29978,474000000.0
2009-02-20 05:00:00,1.29972,1.30129,1.29934,1.30127,509000000.0
2009-02-20 06:00:00,1.30121,1.30223,1.29945,1.30074,539000000.0
2009-02-20 07:00:00,1.30095,1.30285,1.30038,1.30248,534000000.0
2009-02-20 08:00:00,1.30233,1.30332,1.30026,1.30195,517000000.0
2009-02-20 09:00:00,1.30231,1.30307,1.29931,1.30118,522000000.0
2009-02-20 10:00:00,1.30171,1.3032,1.29699,1.29699,542000000.0
2009-02-20 11:00:00,1.29711,1.29877,1.29168,1.29285,548000000.0
2009-02-20 12:00:00,1.29221,1.29505,1.29201,1.29378,548000000.0
2009-02-20 13:00:00,1.29396,1.29585,1.29329,1.29529,503000000.0
2009-02-20 14:00:00,1.29481,1.29959,1.29397,1.29767,563000000.0
2009-02-20 15:00:00,1.2978,1.29839,1.29454,1.29698,615000000.0
2009-02-20 16:00:00,1.29658,1.30382,1.2946,1.30323,534000000.0
2009-02-20 17:00:00,1.30334,1.30536,1.3026,1.30416,530000000.0
2009-02-20 18:00:00,1.30415,1.31415,1.30205,1.31328,540000000.0
2009-02-20 19:00:00,1.314,1.32672,1.314,1.3219,553000000.0
2009-02-20 20:00:00,1.32194,1.33342,1.32151,1.32436,549000000.0
2009-02-20 21:00:00,1.32546,1.33019,1.32244,1.32286,532000000.0
2009-02-20 22:00:00,1.32282,1.32693,1.32254,1.32575,480000000.0
2009-02-20 23:00:00,1.32587,1.32657,1.32153,1.32408,486000000.0
2009-02-23 00:00:00,1.31894,1.32046,1.31834,1.31927,72000000.0
2009-02-23 01:00:00,1.31913,1.32207,1.31848,1.32107,484000000.0
2009-02-23 02:00:00,1.32144,1.32401,1.31996,1.32143,494000000.0
2009-02-23 03:00:00,1.32097,1.32911,1.32051,1.32739,488000000.0
2009-02-23 04:00:00,1.32683,1.32733,1.32054,1.32285,462000000.0
2009-02-23 05:00:00,1.32295,1.32431,1.32186,1.32238,462000000.0
2009-02-23 06:00:00,1.32276,1.32468,1.32141,1.32316,482000000.0
2009-02-23 07:00:00,1.32337,1.32361,1.32031,1.32096,530000000.0
2009-02-23 08:00:00,1.32079,1.32228,1.31822,1.31905,545000000.0
2009-02-23 09:00:00,1.31876,1.32426,1.31811,1.31947,540000000.0
2009-02-23 10:00:00,1.31931,1.32022,1.31595,1.31715,528000000.0
2009-02-23 11:00:00,1.31682,1.3177,1.31327,1.3151,534000000.0
2009-02-23 12:00:00,1.31554,1.31658,1.3095,1.31232,615000000.0
2009-02-23 13:00:00,1.31186,1.31355,1.31067,1.31189,563000000.0
2009-02-23 14:00:00,1.31186,1.31353,1.30851,1.30878,503000000.0
2009-02-23 15:00:00,1.30861,1.31291,1.30806,1.31093,548000000.0
2009-02-23 16:00:00,1.31132,1.31367,1.3074,1.31309,548000000.0
2009-02-23 17:00:00,1.31292,1.31536,1.30952,1.31207,542000000.0
2009-02-23 18:00:00,1.31147,1.31445,1.3096,1.31397,522000000.0
2009-02-23 19:00:00,1.31381,1.31564,1.31081,1.31252,524000000.0
2009-02-23 20:00:00,1.31256,1.31357,1.30788,1.30882,522000000.0
2009-02-23 21:00:00,1.30859,1.31071,1.30726,1.31005,544000000.0
2009-02-23 22:00:00,1.30981,1.31012,1.30673,1.30872,510000000.0
2009-02-23 23:00:00,1.30858,1.3101,1.30784,1.3091,444000000.0
2009-02-24 00:00:00,1.3092,1.31082,1.30793,1.31082,402000000.0
2009-02-24 01:00:00,1.31088,1.3112,1.30912,1.30912,469000000.0
2009-02-24 02:00:00,1.30891,1.31127,1.30729,1.31109,501000000.0
2009-02-24 03:00:00,1.311,1.31287,1.30953,1.31127,453000000.0
2009-02-24 04:00:00,1.3106,1.31161,1.30975,1.31081,437000000.0
2009-02-24 05:00:00,1.31079,1.31217,1.309,1.30982,473000000.0
2009-02-24 06:00:00,1.31,1.31184,1.30903,1.31096,520000000.0
2009-02-24 07:00:00,1.31052,1.31164,1.30898,1.31026,521000000.0
2009-02-24 08:00:00,1.31007,1.31076,1.30697,1.30815,555000000.0
2009-02-24 09:00:00,1.30768,1.31416,1.30741,1.31405,540000000.0
2009-02-24 10:00:00,1.31424,1.31626,1.31204,1.3161,529000000.0
2009-02-24 11:00:00,1.3157,1.32042,1.31497,1.31925,534000000.0
2009-02-24 12:00:00,1.31957,1.32127,1.31728,1.31803,615000000.0
2009-02-24 13:00:00,1.31791,1.32189,1.31708,1.3186,563000000.0
2009-02-24 14:00:00,1.3185,1.31934,1.31616,1.31698,503000000.0
2009-02-24 15:00:00,1.3168,1.3173,1.31374,1.31474,548000000.0
2009-02-24 16:00:00,1.31511,1.3158,1.30921,1.31139,551000000.0
2009-02-24 17:00:00,1.31081,1.31169,1.30651,1.30768,542000000.0
2009-02-24 18:00:00,1.30688,1.30961,1.30464,1.30827,519000000.0
2009-02-24 19:00:00,1.30796,1.31151,1.30782,1.30863,519000000.0
2009-02-24 20:00:00,1.3088,1.31415,1.30791,1.31261,534000000.0
2009-02-24 21:00:00,1.31247,1.31469,1.31,1.31078,551000000.0
2009-02-24 22:00:00,1.31082,1.31143,1.30869,1.30944,492000000.0
2009-02-24 23:00:00,1.30948,1.31077,1.3083,1.31016,468000000.0
2009-02-25 00:00:00,1.31014,1.3127,1.30931,1.31251,456000000.0
2009-02-25 01:00:00,1.31235,1.31404,1.31099,1.31235,471000000.0
2009-02-25 02:00:00,1.31158,1.31468,1.31049,1.31367,482000000.0
2009-02-25 03:00:00,1.31311,1.31687,1.31283,1.3167,472000000.0
2009-02-25 04:00:00,1.31631,1.31769,1.31484,1.31586,442000000.0
2009-02-25 05:00:00,1.31569,1.31601,1.31218,1.313,494000000.0
2009-02-25 06:00:00,1.31314,1.31512,1.31224,1.31396,529000000.0
2009-02-25 07:00:00,1.31377,1.31475,1.3116,1.31324,539000000.0
2009-02-25 08:00:00,1.31293,1.31523,1.31227,1.31443,536000000.0
2009-02-25 09:00:00,1.31402,1.31939,1.31402,1.31711,543000000.0
2009-02-25 10:00:00,1.3171,1.32028,1.31627,1.31717,528000000.0
2009-02-25 11:00:00,1.31705,1.3198,1.31554,1.31667,534000000.0
2009-02-25 12:00:00,1.31695,1.31905,1.31598,1.31659,615000000.0
2009-02-25 13:00:00,1.31614,1.31776,1.31306,1.31439,563000000.0
2009-02-25 14:00:00,1.31424,1.31554,1.31106,1.31484,503000000.0
2009-02-25 15:00:00,1.3147,1.31598,1.31347,1.31408,548000000.0
2009-02-25 16:00:00,1.3145,1.31578,1.31189,1.31483,551000000.0
2009-02-25 17:00:00,1.31485,1.31604,1.30928,1.30937,542000000.0
2009-02-25 18:00:00,1.30912,1.31396,1.30904,1.31278,519000000.0
2009-02-25 19:00:00,1.31268,1.31453,1.31063,1.31205,517000000.0
2009-02-25 20:00:00,1.31136,1.31276,1.30931,1.3108,543000000.0
2009-02-25 21:00:00,1.31067,1.31083,1.30138,1.30281,547000000.0
2009-02-25 22:00:00,1.30272,1.30639,1.30197,1.30566,508000000.0
2009-02-25 23:00:00,1.30566,1.30785,1.30476,1.30707,491000000.0
2009-02-26 00:00:00,1.30692,1.30736,1.30477,1.30648,369000000.0
2009-02-26 01:00:00,1.30651,1.3099,1.30612,1.30972,436000000.0
2009-02-26 02:00:00,1.30909,1.31189,1.30844,1.31041,482000000.0
2009-02-26 03:00:00,1.30971,1.31115,1.30848,1.31065,477000000.0
2009-02-26 04:00:00,1.3108,1.31157,1.30893,1.31,442000000.0
2009-02-26 05:00:00,1.30988,1.3116,1.30929,1.31153,421000000.0
2009-02-26 06:00:00,1.31149,1.31192,1.30981,1.31081,518000000.0
2009-02-26 07:00:00,1.30996,1.31183,1.30917,1.31126,524000000.0
2009-02-26 08:00:00,1.3111,1.31161,1.30851,1.31041,548000000.0
2009-02-26 09:00:00,1.30977,1.31143,1.30844,1.31014,530000000.0
2009-02-26 10:00:00,1.31003,1.31296,1.30963,1.31191,531000000.0
2009-02-26 11:00:00,1.31193,1.31801,1.3112,1.31776,534000000.0
2009-02-26 12:00:00,1.31778,1.3187,1.31378,1.31554,615000000.0
2009-02-26 13:00:00,1.31545,1.31781,1.31383,1.31666,563000000.0
2009-02-26 14:00:00,1.3168,1.32303,1.3163,1.32214,503000000.0
2009-02-26 15:00:00,1.32218,1.32307,1.3193,1.32178,548000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.31714,1.31801,548000000.0
2009-02-26 17:00:00,1.31762,1.31877,1.31327,1.31487,542000000.0
2009-02-26 18:00:00,1.31413,1.31897,1.31413,1.31891,519000000.0
2009-02-26 19:00:00,1.31864,1.32024,1.31697,1.31769,509000000.0
2009-02-26 20:00:00,1.31776,1.32123,1.31658,1.32123,505000000.0
2009-02-26 21:00:00,1.32156,1.32236,1.31878,1.31971,533000000.0
2009-02-26 22:00:00,1.31965,1.32127,1.31726,1.32099,497000000.0
2009-02-26 23:00:00,1.32076,1.3219,1.319,1.32153,478000000.0
2009-02-27 00:00:00,1.32141,1.32242,1.32011,1.32198,406000000.0
2009-02-27 01:00:00,1.32192,1.32458,1.32106,1.32236,487000000.0
2009-02-27 02:00:00,1.3221,1.3235,1.31949,1.32166,495000000.0
2009-02-27 03:00:00,1.321,1.32308,1.31954,1.32028,486000000.0
2009-02-27 04:00:00,1.3201,1.32175,1.31948,1.32042,441000000.0
2009-02-27 05:00:00,1.32001,1.32212,1.31925,1.32146,464000000.0
2009-02-27 06:00:00,1.32145,1.32288,1.31955,1.32214,524000000.0
2009-02-27 07:00:00,1.32197,1.32552,1.32151,1.32515,504000000.0
2009-02-27 08:00:00,1.32499,1.32584,1.32229,1.32333,542000000.0
2009-02-27 09:00:00,1.32304,1.32365,1.31844,1.31909,540000000.0
2009-02-27 10:00:00,1.31886,1.31886,1.31318,1.31455,531000000.0
2009-02-27 11:00:00,1.31454,1.31806,1.31336,1.31653,534000000.0
2009-02-27 12:00:00,1.31658,1.31945,1.31432,1.31862,615000000.0
2009-02-27 13:00:00,1.3187,1.31952,1.31536,1.31603,563000000.0
2009-02-27 14:00:00,1.31618,1.31863,1.31488,1.3181,503000000.0
2009-02-27 15:00:00,1.31815,1.3205,1.3156,1.32008,548000000.0
2009-02-27 16:00:00,1.32077,1.3248,1.31975,1.32153,548000000.0
2009-02-27 17:00:00,1.3215,1.32805,1.3194,1.32636,542000000.0
2009-02-27 18:00:00,1.32603,1.33025,1.3216,1.32445,519000000.0
2009-02-27 19:00:00,1.32423,1.32632,1.32163,1.32589,517000000.0
2009-02-27 20:00:00,1.32583,1.32623,1.32268,1.32439,524000000.0
2009-02-27 21:00:00,1.32384,1.32479,1.32176,1.32253,537000000.0
2009-02-27 22:00:00,1.32247,1.32354,1.32059,1.32224,484000000.0
2009-02-27 23:00:00,1.32236,1.32345,1.31999,1.32125,470000000.0
2009-03-02 00:00:00,1.32408,1.32462,1.32252,1.32318,315000000.0
2009-03-02 01:00:00,1.32321,1.32483,1.31889,1.31964,487000000.0
2009-03-02 02:00:00,1.3198,1.32247,1.3191,1.32133,495000000.0
2009-03-02 03:00:00,1.32091,1.32481,1.32089,1.32405,464000000.0
2009-03-02 04:00:00,1.32452,1.32452,1.32144,1.32293,436000000.0
2009-03-02 05:00:00,1.32286,1.32519,1.32145,1.32341,464000000.0
2009-03-02 06:00:00,1.32299,1.32377,1.32092,1.32348,528000000.0
2009-03-02 07:00:00,1.3233,1.32509,1.3227,1.32412,516000000.0
2009-03-02 08:00:00,1.32367,1.32545,1.32171,1.3232,544000000.0
2009-03-02 09:00:00,1.32281,1.32466,1.32102,1.32418,541000000.0
2009-03-02 10:00:00,1.32384,1.32384,1.31894,1.32064,525000000.0
2009-03-02 11:00:00,1.32045,1.32326,1.31987,1.32302,534000000.0
2009-03-02 12:00:00,1.32312,1.32427,1.32056,1.32164,615000000.0
2009-03-02 13:00:00,1.32166,1.32286,1.3201,1.32099,563000000.0
2009-03-02 14:00:00,1.32104,1.32134,1.31757,1.32034,503000000.0
2009-03-02 15:00:00,1.32012,1.32502,1.31966,1.32277,548000000.0
2009-03-02 16:00:00,1.32326,1.32674,1.32139,1.32523,551000000.0
2009-03-02 17:00:00,1.32543,1.32825,1.32344,1.32602,542000000.0
2009-03-02 18:00:00,1.3252,1.32787,1.32413,1.32699,519000000.0
2009-03-02 19:00:00,1.32684,1.32719,1.32173,1.32245,521000000.0
2009-03-02 20:00:00,1.32257,1.3244,1.32051,1.32433,539000000.0
2009-03-02 21:00:00,1.32404,1.32416,1.32057,1.32108,531000000.0
2009-03-02 22:00:00,1.32112,1.32449,1.32078,1.32249,494000000.0
2009-03-02 23:00:00,1.32251,1.3241,1.32048,1.32191,468000000.0
2009-03-03 00:00:00,1.32201,1.32201,1.3194,1.32078,457000000.0
2009-03-03 01:00:00,1.32097,1.32308,1.31931,1.32305,445000000.0
2009-03-03 02:00:00,1.32268,1.32461,1.32056,1.32281,476000000.0
2009-03-03 03:00:00,1.32244,1.32374,1.31891,1.31946,465000000.0
2009-03-03 04:00:00,1.31937,1.32059,1.31724,1.32011,475000000.0
2009-03-03 05:00:00,1.32007,1.32103,1.31882,1.31908,474000000.0
2009-03-03 06:00:00,1.31958,1.32206,1.31901,1.3203,524000000.0
2009-03-03 07:00:00,1.31975,1.32268,1.31883,1.31945,531000000.0
2009-03-03 08:00:00,1.31913,1.32342,1.31844,1.32066,552000000.0
2009-03-03 09:00:00,1.32029,1.32328,1.3188,1.32168,542000000.0
2009-03-03 10:00:00,1.32146,1.32179,1.31797,1.31851,533000000.0
2009-03-03 11:00:00,1.31844,1.32263,1.31735,1.32251,534000000.0
2009-03-03 12:00:00,1.32265,1.32343,1.32094,1.32303,615000000.0
2009-03-03 13:00:00,1.32266,1.323,1.31796,1.31834,563000000.0
2009-03-03 14:00:00,1.31851,1.31952,1.31709,1.31845,503000000.0
2009-03-03 15:00:00,1.3184,1.32208,1.317,1.32091,548000000.0
2009-03-03 16:00:00,1.32129,1.32304,1.31623,1.31644,548000000.0
2009-03-03 17:00:00,1.31597,1.31804,1.31457,1.31586,542000000.0
2009-03-03 18:00:00,1.31524,1.32108,1.31524,1.32035,520000000.0
2009-03-03 19:00:00,1.31986,1.32285,1.31975,1.32223,517000000.0
2009-03-03 20:00:00,1.32222,1.32282,1.31949,1.32065,534000000.0
2009-03-03 21:00:00,1.32037,1.32146,1.31805,1.31902,547000000.0
2009-03-03 22:00:00,1.31895,1.31967,1.31673,1.31827,518000000.0
2009-03-03 23:00:00,1.31848,1.32094,1.31721,1.32031,446000000.0
2009-03-04 00:00:00,1.32022,1.32091,1.31717,1.31862,448000000.0
2009-03-04 01:00:00,1.31855,1.31916,1.31656,1.31734,470000000.0
2009-03-04 02:00:00,1.31715,1.31882,1.3156,1.31707,487000000.0
2009-03-04 03:00:00,1.31657,1.31889,1.31579,1.31753,481000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31279,1.31554,434000000.0
2009-03-04 05:00:00,1.31551,1.31743,1.31435,1.31616,494000000.0
2009-03-04 06:00:00,1.31645,1.31662,1.31355,1.31433,480000000.0
2009-03-04 07:00:00,1.31354,1.31526,1.31264,1.31526,510000000.0
2009-03-04 08:00:00,1.31484,1.31532,1.31213,1.3143,557000000.0
2009-03-04 09:00:00,1.31365,1.3151,1.31247,1.31289,541000000.0
2009-03-04 10:00:00,1.31257,1.31552,1.30909,1.31534,529000000.0
2009-03-04 11:00:00,1.3147,1.31622,1.31191,1.31366,534000000.0
2009-03-04 12:00:00,1.31368,1.31419,1.30929,1.30999,615000000.0
2009-03-04 13:00:00,1.30992,1.3123,1.30877,1.31069,563000000.0
2009-03-04 14:00:00,1.31071,1.3139,1.31031,1.31247,503000000.0
2009-03-04 15:00:00,1.3123,1.31472,1.31179,1.31366,548000000.0
2009-03-04 16:00:00,1.3143,1.31557,1.31309,1.31436,553000000.0
2009-03-04 17:00:00,1.31394,1.31552,1.31048,1.31128,542000000.0
2009-03-04 18:00:00,1.31073,1.31521,1.31063,1.31277,519000000.0
2009-03-04 19:00:00,1.31256,1.31812,1.3117,1.31565,520000000.0
2009-03-04 20:00:00,1.3155,1.3166,1.3135,1.31566,524000000.0
2009-03-04 21:00:00,1.31556,1.31887,1.31476,1.31747,553000000.0
2009-03-04 22:00:00,1.31725,1.31861,1.31603,1.31799,496000000.0
2009-03-04 23:00:00,1.31785,1.32242,1.31694,1.32213,495000000.0
2009-03-05 00:00:00,1.32208,1.32541,1.32058,1.3228,508000000.0
2009-03-05 01:00:00,1.32293,1.32459,1.32225,1.3236,492000000.0
2009-03-05 02:00:00,1.32235,1.32393,1.32125,1.32217,493000000.0
2009-03-05 03:00:00,1.32167,1.32321,1.32052,1.32108,477000000.0
2009-03-05 04:00:00,1.32144,1.3246,1.32048,1.32394,458000000.0
2009-03-05 05:00:00,1.32375,1.32493,1.3224,1.32371,455000000.0
2009-03-05 06:00:00,1.32365,1.32459,1.32224,1.32307,499000000.0
2009-03-05 07:00:00,1.32321,1.32381,1.32198,1.32341,537000000.0
2009-03-05 08:00:00,1.32338,1.32448,1.32134,1.32226,548000000.0
2009-03-05 09:00:00,1.32174,1.32397,1.32114,1.32189,545000000.0
2009-03-05 10:00:00,1.32189,1.3228,1.3195,1.32152,529000000.0
2009-03-05 11:00:00,1.32151,1.32223,1.31822,1.31904,534000000.0
2009-03-05 12:00:00,1.31929,1.32124,1.3179,1.32054,604000000.0
2009-03-05 13:00:00,1.32035,1.3244,1.31957,1.32391,563000000.0
2009-03-05 14:00:00,1.32389,1.32549,1.32128,1.32408,503000000.0
2009-03-05 15:00:00,1.32379,1.32438,1.3175,1.3185,548000000.0
2009-03-05 16:00:00,1.31927,1.32246,1.31668,1.31904,551000000.0
2009-03-05 17:00:00,1.31842,1.32242,1.31803,1.31965,535000000.0
2009-03-05 18:00:00,1.31926,1.32429,1.31926,1.32425,519000000.0
2009-03-05 19:00:00,1.3245,1.32542,1.3209,1.3217,510000000.0
2009-03-05 20:00:00,1.32155,1.32922,1.32142,1.32766,533000000.0
2009-03-05 21:00:00,1.32698,1.32762,1.32537,1.32652,538000000.0
2009-03-05 22:00:00,1.32644,1.32903,1.32551,1.3282,513000000.0
2009-03-05 23:00:00,1.32824,1.32901,1.32608,1.32727,465000000.0
2009-03-06 00:00:00,1.32738,1.32784,1.3259,1.3272,451000000.0
2009-03-06 01:00:00,1.32734,1.32975,1.32645,1.32843,424000000.0
2009-03-06 02:00:00,1.32891,1.3294,1.32656,1.3275,491000000.0
2009-03-06 03:00:00,1.32708,1.32812,1.32338,1.32427,463000000.0
2009-03-06 04:00:00,1.32428,1.32936,1.3241,1.32929,483000000.0
2009-03-06 05:00:00,1.32923,1.33285,1.32864,1.33165,470000000.0
2009-03-06 06:00:00,1.33149,1.33206,1.32926,1.33189,496000000.0
2009-03-06 07:00:00,1.33178,1.33447,1.33116,1.33276,486000000.0
2009-03-06 08:00:00,1.3327,1.34114,1.33194,1.34034,553000000.0
2009-03-06 09:00:00,1.34128,1.34542,1.33961,1.34103,541000000.0
2009-03-06 10:00:00,1.34125,1.3436,1.33931,1.3404,531000000.0
2009-03-06 11:00:00,1.3409,1.3409,1.33748,1.33832,534000000.0
2009-03-06 12:00:00,1.33839,1.34105,1.33629,1.33945,615000000.0
2009-03-06 13:00:00,1.33951,1.34023,1.33593,1.33625,563000000.0
2009-03-06 14:00:00,1.3363,1.33825,1.33287,1.33512,495000000.0
2009-03-06 15:00:00,1.33515,1.34006,1.33372,1.336,548000000.0
2009-03-06 16:00:00,1.33667,1.33964,1.33554,1.33716,548000000.0
2009-03-06 17:00:00,1.33699,1.34138,1.33589,1.34124,542000000.0
2009-03-06 18:00:00,1.34067,1.34164,1.33744,1.34077,521000000.0
2009-03-06 19:00:00,1.34052,1.34222,1.33785,1.34118,517000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.33758,1.33853,536000000.0
2009-03-06 21:00:00,1.33847,1.33959,1.33609,1.33631,542000000.0
2009-03-06 22:00:00,1.33632,1.33725,1.33096,1.3325,506000000.0
2009-03-06 23:00:00,1.33235,1.33443,1.32991,1.33355,485000000.0
2009-03-08 23:00:00,1.3339,1.33635,1.33281,1.33533,458000000.0
2009-03-09 00:00:00,1.335,1.33638,1.33403,1.33451,403000000.0
2009-03-09 01:00:00,1.33486,1.3393,1.33364,1.3393,489000000.0
2009-03-09 02:00:00,1.33863,1.33868,1.33345,1.33479,476000000.0
2009-03-09 03:00:00,1.33471,1.33476,1.33244,1.33377,468000000.0
2009-03-09 04:00:00,1.33412,1.3362,1.3328,1.33375,478000000.0
2009-03-09 05:00:00,1.33362,1.33421,1.33219,1.33366,503000000.0
2009-03-09 06:00:00,1.33335,1.33466,1.33046,1.33369,538000000.0
2009-03-09 07:00:00,1.33347,1.33477,1.33158,1.33234,515000000.0
2009-03-09 08:00:00,1.33268,1.33268,1.32915,1.3316,517000000.0
2009-03-09 09:00:00,1.33168,1.33429,1.33006,1.33381,519000000.0
2009-03-09 10:00:00,1.33374,1.3353,1.33215,1.33297,542000000.0
2009-03-09 11:00:00,1.33266,1.33782,1.33182,1.33752,548000000.0
2009-03-09 12:00:00,1.33693,1.33773,1.33235,1.33407,548000000.0
2009-03-09 13:00:00,1.33387,1.33471,1.33133,1.33292,503000000.0
2009-03-09 14:00:00,1.33236,1.33409,1.32769,1.32854,563000000.0
2009-03-09 15:00:00,1.32818,1.33154,1.32681,1.32761,615000000.0
2009-03-09 16:00:00,1.32735,1.33343,1.32735,1.33261,534000000.0
2009-03-09 17:00:00,1.33242,1.33443,1.3302,1.33069,523000000.0
2009-03-09 18:00:00,1.33053,1.33465,1.33001,1.33127,540000000.0
2009-03-09 19:00:00,1.33171,1.33669,1.33096,1.33536,546000000.0
2009-03-09 20:00:00,1.33562,1.33613,1.33211,1.33534,500000000.0
2009-03-09 21:00:00,1.33511,1.33633,1.33388,1.33598,533000000.0
2009-03-09 22:00:00,1.33573,1.33655,1.33397,1.3365,437000000.0
2009-03-09 23:00:00,1.33649,1.33678,1.33406,1.33443,385000000.0
2009-03-10 00:00:00,1.33499,1.33715,1.33311,1.33527,433000000.0
2009-03-10 01:00:00,1.33589,1.33832,1.33511,1.33779,478000000.0
2009-03-10 02:00:00,1.33852,1.33909,1.33504,1.33626,496000000.0
2009-03-10 03:00:00,1.33624,1.33714,1.3345,1.33595,457000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33393,1.33439,421000000.0
2009-03-10 05:00:00,1.33433,1.33596,1.3338,1.33538,507000000.0
2009-03-10 06:00:00,1.33539,1.33539,1.33188,1.33343,509000000.0
2009-03-10 07:00:00,1.33344,1.33439,1.33033,1.33421,512000000.0
2009-03-10 08:00:00,1.3341,1.34003,1.33336,1.33883,514000000.0
2009-03-10 09:00:00,1.33918,1.33941,1.33461,1.33636,519000000.0
2009-03-10 10:00:00,1.33678,1.33691,1.33152,1.33237,542000000.0
2009-03-10 11:00:00,1.33228,1.33466,1.33127,1.33172,424000000.0
2009-03-10 12:00:00,1.33078,1.33306,1.32674,1.32792,339000000.0
2009-03-10 13:00:00,1.32781,1.32959,1.32649,1.32815,503000000.0
2009-03-10 14:00:00,1.32785,1.3408,1.32705,1.33744,563000000.0
2009-03-10 15:00:00,1.33765,1.33773,1.33154,1.3335,615000000.0
2009-03-10 16:00:00,1.33341,1.33422,1.3284,1.32931,534000000.0
2009-03-10 17:00:00,1.32947,1.3326,1.3288,1.32945,531000000.0
2009-03-10 18:00:00,1.32918,1.33251,1.32871,1.33173,540000000.0
2009-03-10 19:00:00,1.33229,1.33242,1.32652,1.32751,549000000.0
2009-03-10 20:00:00,1.32763,1.32792,1.31995,1.32131,533000000.0
2009-03-10 21:00:00,1.32146,1.32315,1.31906,1.32221,532000000.0
2009-03-10 22:00:00,1.32189,1.32305,1.31997,1.32118,496000000.0
2009-03-10 23:00:00,1.32118,1.32278,1.31989,1.32154,385000000.0
2009-03-11 00:00:00,1.32146,1.32272,1.32038,1.32103,439000000.0
2009-03-11 01:00:00,1.32169,1.32345,1.31872,1.32314,477000000.0
2009-03-11 02:00:00,1.32363,1.32476,1.3212,1.32235,502000000.0
2009-03-11 03:00:00,1.32232,1.32337,1.32001,1.32284,485000000.0
2009-03-11 04:00:00,1.32299,1.32405,1.32158,1.32385,463000000.0
2009-03-11 05:00:00,1.32374,1.32486,1.32024,1.32169,493000000.0
2009-03-11 06:00:00,1.32194,1.32294,1.31922,1.32119,546000000.0
2009-03-11 07:00:00,1.32114,1.32324,1.3201,1.32218,540000000.0
2009-03-11 08:00:00,1.32199,1.32274,1.31823,1.32087,522000000.0
2009-03-11 09:00:00,1.32116,1.324,1.3201,1.322,519000000.0
2009-03-11 10:00:00,1.32241,1.32422,1.32036,1.32313,542000000.0
2009-03-11 11:00:00,1.32294,1.32471,1.32147,1.32313,550000000.0
2009-03-11 12:00:00,1.32279,1.32336,1.31937,1.32186,548000000.0
2009-03-11 13:00:00,1.32169,1.32507,1.32061,1.32461,503000000.0
2009-03-11 14:00:00,1.32447,1.32691,1.32234,1.32551,563000000.0
2009-03-11 15:00:00,1.32542,1.32619,1.32072,1.3214,615000000.0
2009-03-11 16:00:00,1.32108,1.32536,1.3206,1.32417,534000000.0
2009-03-11 17:00:00,1.32406,1.32427,1.31889,1.32167,531000000.0
2009-03-11 18:00:00,1.32144,1.32387,1.31976,1.32135,544000000.0
2009-03-11 19:00:00,1.32191,1.32565,1.32127,1.32335,548000000.0
2009-03-11 20:00:00,1.32365,1.32557,1.32161,1.32444,541000000.0
2009-03-11 21:00:00,1.32452,1.32599,1.32207,1.32368,532000000.0
2009-03-11 22:00:00,1.32343,1.32581,1.32274,1.32429,521000000.0
2009-03-11 23:00:00,1.32416,1.3261,1.32221,1.32454,368000000.0
2009-03-12 00:00:00,1.32455,1.32543,1.32188,1.32457,425000000.0
2009-03-12 01:00:00,1.32485,1.32516,1.32269,1.32412,456000000.0
2009-03-12 02:00:00,1.32475,1.32678,1.32376,1.3261,481000000.0
2009-03-12 03:00:00,1.32592,1.32814,1.32478,1.32666,489000000.0
2009-03-12 04:00:00,1.32659,1.32838,1.3257,1.32633,477000000.0
2009-03-12 05:00:00,1.32605,1.32889,1.32405,1.32479,493000000.0
2009-03-12 06:00:00,1.32518,1.32802,1.32408,1.32632,518000000.0
2009-03-12 07:00:00,1.32628,1.32879,1.32516,1.32628,531000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.32183,1.32297,520000000.0
2009-03-12 09:00:00,1.32323,1.32469,1.32144,1.32253,519000000.0
2009-03-12 10:00:00,1.32289,1.32549,1.32146,1.32357,542000000.0
2009-03-12 11:00:00,1.32361,1.32484,1.32164,1.32355,550000000.0
2009-03-12 12:00:00,1.32273,1.32556,1.32224,1.32389,548000000.0
2009-03-12 13:00:00,1.32379,1.32548,1.32093,1.32402,503000000.0
2009-03-12 14:00:00,1.32388,1.32444,1.31714,1.31743,563000000.0
2009-03-12 15:00:00,1.318,1.318,1.27784,1.28998,615000000.0
2009-03-12 16:00:00,1.29025,1.29372,1.28559,1.29025,534000000.0
2009-03-12 17:00:00,1.29011,1.29225,1.28745,1.29053,531000000.0
2009-03-12 18:00:00,1.29075,1.29094,1.28722,1.28925,543000000.0
2009-03-12 19:00:00,1.28954,1.29146,1.28693,1.29078,549000000.0
2009-03-12 20:00:00,1.29111,1.29134,1.28504,1.28811,526000000.0
2009-03-12 21:00:00,1.28816,1.29217,1.28776,1.29176,536000000.0
2009-03-12 22:00:00,1.29156,1.29176,1.28847,1.29,495000000.0
2009-03-12 23:00:00,1.28988,1.29054,1.28716,1.28763,413000000.0
2009-03-13 00:00:00,1.28697,1.28735,1.28457,1.28654,487000000.0
2009-03-13 01:00:00,1.28698,1.28856,1.28584,1.28616,477000000.0
2009-03-13 02:00:00,1.28641,1.29011,1.28605,1.28917,492000000.0
2009-03-13 03:00:00,1.28941,1.29383,1.2891,1.2919,486000000.0
2009-03-13 04:00:00,1.29228,1.29492,1.2913,1.29306,484000000.0
2009-03-13 05:00:00,1.29281,1.29496,1.29087,1.29146,475000000.0
2009-03-13 06:00:00,1.29158,1.29344,1.28958,1.29119,543000000.0
2009-03-13 07:00:00,1.29127,1.29268,1.28967,1.29113,536000000.0
2009-03-13 08:00:00,1.29117,1.29754,1.29064,1.2942,518000000.0
2009-03-13 09:00:00,1.29442,1.29955,1.2932,1.29682,520000000.0
2009-03-13 10:00:00,1.29741,1.30056,1.29496,1.29893,542000000.0
2009-03-13 11:00:00,1.29893,1.301,1.29568,1.29786,552000000.0
2009-03-13 12:00:00,1.29734,1.3016,1.29657,1.29767,548000000.0
2009-03-13 13:00:00,1.29746,1.29801,1.29224,1.2937,503000000.0
2009-03-13 14:00:00,1.29346,1.29531,1.2907,1.29393,563000000.0
2009-03-13 15:00:00,1.29371,1.29656,1.29327,1.2951,615000000.0
2009-03-13 16:00:00,1.29506,1.29779,1.2944,1.29778,534000000.0
2009-03-13 17:00:00,1.29741,1.30031,1.29561,1.29795,531000000.0
2009-03-13 18:00:00,1.29775,1.29916,1.29551,1.29631,540000000.0
2009-03-13 19:00:00,1.29642,1.29845,1.29543,1.29826,552000000.0
2009-03-13 20:00:00,1.29818,1.29921,1.29555,1.29579,546000000.0
2009-03-13 21:00:00,1.2958,1.29804,1.29519,1.29693,514000000.0
2009-03-13 22:00:00,1.29675,1.29983,1.2967,1.29959,463000000.0
2009-03-15 23:00:00,1.29706,1.29918,1.29639,1.29813,399000000.0
2009-03-16 00:00:00,1.2983,1.29914,1.29434,1.29498,472000000.0
2009-03-16 01:00:00,1.29539,1.29745,1.29423,1.29592,471000000.0
2009-03-16 02:00:00,1.29607,1.29674,1.2928,1.29395,457000000.0
2009-03-16 03:00:00,1.29358,1.29522,1.2911,1.29465,481000000.0
2009-03-16 04:00:00,1.2948,1.29593,1.29221,1.29425,440000000.0
2009-03-16 05:00:00,1.29366,1.29475,1.29291,1.29386,490000000.0
2009-03-16 06:00:00,1.29399,1.29572,1.29275,1.29471,525000000.0
2009-03-16 07:00:00,1.29444,1.29483,1.29281,1.29401,506000000.0
2009-03-16 08:00:00,1.29375,1.29541,1.29254,1.2945,526000000.0
2009-03-16 09:00:00,1.29425,1.29618,1.29251,1.29301,540000000.0
2009-03-16 10:00:00,1.2927,1.296,1.29055,1.29571,531000000.0
2009-03-16 11:00:00,1.29553,1.29632,1.29325,1.2951,534000000.0
2009-03-16 12:00:00,1.29498,1.29926,1.29329,1.29509,615000000.0
2009-03-16 13:00:00,1.29485,1.29539,1.29194,1.29389,563000000.0
2009-03-16 14:00:00,1.29419,1.29578,1.29205,1.29431,503000000.0
2009-03-16 15:00:00,1.29423,1.29503,1.29073,1.29243,548000000.0
2009-03-16 16:00:00,1.29321,1.29519,1.29213,1.29332,548000000.0
2009-03-16 17:00:00,1.29316,1.29497,1.29108,1.29497,542000000.0
2009-03-16 18:00:00,1.29432,1.29514,1.29148,1.29336,519000000.0
2009-03-16 19:00:00,1.29312,1.29376,1.28933,1.28964,512000000.0
2009-03-16 20:00:00,1.28941,1.29148,1.28771,1.28903,529000000.0
2009-03-16 21:00:00,1.28927,1.29436,1.28886,1.29337,531000000.0
2009-03-16 22:00:00,1.29337,1.29413,1.29188,1.29337,482000000.0
2009-03-16 23:00:00,1.29316,1.29498,1.29276,1.29475,416000000.0
2009-03-17 00:00:00,1.29471,1.29533,1.29286,1.29386,358000000.0
2009-03-17 01:00:00,1.29369,1.29519,1.29227,1.29258,438000000.0
2009-03-17 02:00:00,1.29262,1.29502,1.29149,1.29369,499000000.0
2009-03-17 03:00:00,1.29316,1.29628,1.29293,1.29555,483000000.0
2009-03-17 04:00:00,1.29533,1.29647,1.29391,1.29579,437000000.0
2009-03-17 05:00:00,1.29609,1.29677,1.29478,1.2959,472000000.0
2009-03-17 06:00:00,1.29589,1.29639,1.29456,1.29545,520000000.0
2009-03-17 07:00:00,1.29522,1.29565,1.29155,1.29357,554000000.0
2009-03-17 08:00:00,1.29314,1.29415,1.28891,1.29144,551000000.0
2009-03-17 09:00:00,1.2911,1.29316,1.28966,1.29127,539000000.0
2009-03-17 10:00:00,1.29106,1.29615,1.29024,1.29615,525000000.0
2009-03-17 11:00:00,1.29607,1.29633,1.29317,1.29437,534000000.0
2009-03-17 12:00:00,1.29493,1.29706,1.2945,1.29563,615000000.0
2009-03-17 13:00:00,1.29524,1.29607,1.29331,1.29525,563000000.0
2009-03-17 14:00:00,1.29535,1.29606,1.29341,1.29392,503000000.0
2009-03-17 15:00:00,1.29388,1.29492,1.29185,1.29191,548000000.0
2009-03-17 16:00:00,1.29251,1.29625,1.29179,1.29501,548000000.0
2009-03-17 17:00:00,1.29484,1.29612,1.29291,1.29528,542000000.0
2009-03-17 18:00:00,1.29471,1.29626,1.29279,1.29342,519000000.0
2009-03-17 19:00:00,1.29318,1.2951,1.28992,1.29112,516000000.0
2009-03-17 20:00:00,1.29133,1.29304,1.29088,1.29257,532000000.0
2009-03-17 21:00:00,1.29256,1.29411,1.29172,1.29304,537000000.0
2009-03-17 22:00:00,1.29285,1.294,1.29257,1.29344,489000000.0
2009-03-17 23:00:00,1.2935,1.29437,1.29218,1.29312,362000000.0
2009-03-18 00:00:00,1.29303,1.29523,1.29234,1.2946,442000000.0
2009-03-18 01:00:00,1.29431,1.29438,1.29234,1.29303,452000000.0
2009-03-18 02:00:00,1.2932,1.2939,1.29146,1.29258,489000000.0
2009-03-18 03:00:00,1.2923,1.29514,1.29204,1.29419,488000000.0
2009-03-18 04:00:00,1.29402,1.29664,1.29329,1.29615,432000000.0
2009-03-18 05:00:00,1.29595,1.29728,1.29503,1.29648,495000000.0
2009-03-18 06:00:00,1.2963,1.2963,1.29287,1.29398,523000000.0
2009-03-18 07:00:00,1.2937,1.29416,1.29259,1.29319,499000000.0
2009-03-18 08:00:00,1.2929,1.29523,1.29264,1.29394,548000000.0
2009-03-18 09:00:00,1.29368,1.29591,1.29179,1.29371,539000000.0
2009-03-18 10:00:00,1.29357,1.29525,1.29247,1.29363,530000000.0
2009-03-18 11:00:00,1.29361,1.30115,1.29192,1.29991,534000000.0
2009-03-18 12:00:00,1.30024,1.30254,1.29842,1.30135,615000000.0
2009-03-18 13:00:00,1.30116,1.30116,1.29848,1.29953,554000000.0
2009-03-18 14:00:00,1.29948,1.30715,1.29795,1.30352,503000000.0
2009-03-18 15:00:00,1.30362,1.30543,1.30227,1.30453,548000000.0
2009-03-18 16:00:00,1.30506,1.30927,1.30447,1.30744,550000000.0
2009-03-18 17:00:00,1.30731,1.30897,1.30606,1.30848,542000000.0
2009-03-18 18:00:00,1.30775,1.30932,1.3062,1.30794,519000000.0
2009-03-18 19:00:00,1.30752,1.31278,1.30752,1.31028,514000000.0
2009-03-18 20:00:00,1.30989,1.33101,1.30831,1.32312,547000000.0
2009-03-18 21:00:00,1.32306,1.32773,1.32092,1.32577,539000000.0
2009-03-18 22:00:00,1.32544,1.3268,1.32113,1.32638,504000000.0
2009-03-18 23:00:00,1.32633,1.32799,1.32451,1.32603,429000000.0
2009-03-19 00:00:00,1.32584,1.32811,1.32304,1.326,501000000.0
2009-03-19 01:00:00,1.32623,1.32641,1.32334,1.32445,499000000.0
2009-03-19 02:00:00,1.3237,1.32669,1.32336,1.32647,502000000.0
2009-03-19 03:00:00,1.32588,1.32809,1.3249,1.32659,493000000.0
2009-03-19 04:00:00,1.3266,1.32844,1.32574,1.32644,477000000.0
2009-03-19 05:00:00,1.32644,1.32757,1.32489,1.32641,499000000.0
2009-03-19 06:00:00,1.32638,1.32646,1.32317,1.32518,532000000.0
2009-03-19 07:00:00,1.32481,1.3279,1.32461,1.32764,553000000.0
2009-03-19 08:00:00,1.32753,1.32826,1.32411,1.32701,550000000.0
2009-03-19 09:00:00,1.32652,1.33111,1.32591,1.33057,546000000.0
2009-03-19 10:00:00,1.33056,1.33305,1.32789,1.32974,525000000.0
2009-03-19 11:00:00,1.32942,1.33211,1.32779,1.33006,534000000.0
2009-03-19 12:00:00,1.33021,1.33288,1.3291,1.33199,615000000.0
2009-03-19 13:00:00,1.33156,1.33931,1.32938,1.33802,563000000.0
2009-03-19 14:00:00,1.33846,1.34279,1.33566,1.33622,503000000.0
2009-03-19 15:00:00,1.3363,1.3406,1.33458,1.33788,548000000.0
2009-03-19 16:00:00,1.33889,1.34312,1.33654,1.34198,548000000.0
2009-03-19 17:00:00,1.34146,1.35043,1.34029,1.34597,542000000.0
2009-03-19 18:00:00,1.34534,1.34601,1.34255,1.3435,519000000.0
2009-03-19 19:00:00,1.34225,1.34671,1.33708,1.34128,519000000.0
2009-03-19 20:00:00,1.34101,1.34437,1.33932,1.34134,527000000.0
2009-03-19 21:00:00,1.34114,1.34488,1.34038,1.34323,503000000.0
2009-03-19 22:00:00,1.34317,1.34488,1.34136,1.34484,461000000.0
2009-03-19 23:00:00,1.34464,1.3458,1.34263,1.34521,420000000.0
2009-03-20 00:00:00,1.34505,1.34593,1.34374,1.34512,439000000.0
2009-03-20 01:00:00,1.34512,1.34597,1.34356,1.34445,462000000.0
2009-03-20 02:00:00,1.34469,1.34623,1.34231,1.34282,490000000.0
2009-03-20 03:00:00,1.34244,1.34441,1.34204,1.34242,468000000.0
2009-03-20 04:00:00,1.34248,1.34417,1.34178,1.34299,459000000.0
2009-03-20 05:00:00,1.34261,1.3464,1.34236,1.34511,496000000.0
2009-03-20 06:00:00,1.34529,1.34652,1.34382,1.34445,527000000.0
2009-03-20 07:00:00,1.34432,1.34642,1.34331,1.34516,508000000.0
2009-03-20 08:00:00,1.34507,1.3461,1.34268,1.34466,545000000.0
2009-03-20 09:00:00,1.34429,1.34901,1.34382,1.34758,542000000.0
2009-03-20 10:00:00,1.3475,1.34907,1.34545,1.347,533000000.0
2009-03-20 11:00:00,1.34687,1.34881,1.34482,1.34739,534000000.0
2009-03-20 12:00:00,1.34731,1.34834,1.34145,1.3443,615000000.0
2009-03-20 13:00:00,1.3438,1.34715,1.34252,1.34425,563000000.0
2009-03-20 14:00:00,1.34468,1.34766,1.34402,1.34474,503000000.0
2009-03-20 15:00:00,1.34467,1.35106,1.34141,1.3495,548000000.0
2009-03-20 16:00:00,1.34977,1.35234,1.34609,1.34684,548000000.0
2009-03-20 17:00:00,1.34659,1.34806,1.34308,1.34631,542000000.0
2009-03-20 18:00:00,1.34567,1.34967,1.34241,1.34373,521000000.0
2009-03-20 19:00:00,1.34352,1.34398,1.34026,1.34304,522000000.0
2009-03-20 20:00:00,1.34301,1.34332,1.34081,1.34245,534000000.0
2009-03-20 21:00:00,1.34232,1.343,1.34113,1.34214,521000000.0
2009-03-20 22:00:00,1.342,1.34471,1.34133,1.34471,471000000.0
2009-03-22 23:00:00,1.3452,1.34676,1.34452,1.34616,443000000.0
2009-03-23 00:00:00,1.34581,1.34847,1.34377,1.34411,512000000.0
2009-03-23 01:00:00,1.34409,1.34491,1.342,1.34371,459000000.0
2009-03-23 02:00:00,1.34328,1.34521,1.34176,1.34208,473000000.0
2009-03-23 03:00:00,1.3425,1.34643,1.3423,1.34431,454000000.0
2009-03-23 04:00:00,1.34453,1.34575,1.34379,1.34448,485000000.0
2009-03-23 05:00:00,1.34441,1.34475,1.34222,1.34368,476000000.0
2009-03-23 06:00:00,1.34388,1.34495,1.34207,1.34319,502000000.0
2009-03-23 07:00:00,1.34313,1.34393,1.34143,1.34259,521000000.0
2009-03-23 08:00:00,1.34273,1.34536,1.34178,1.3439,514000000.0
2009-03-23 09:00:00,1.34417,1.34763,1.34272,1.34402,519000000.0
2009-03-23 10:00:00,1.34456,1.34636,1.34309,1.34342,542000000.0
2009-03-23 11:00:00,1.34327,1.3436,1.33814,1.34085,548000000.0
2009-03-23 12:00:00,1.34026,1.34417,1.34026,1.34182,548000000.0
2009-03-23 13:00:00,1.34187,1.34324,1.33857,1.33996,503000000.0
2009-03-23 14:00:00,1.33962,1.34182,1.33738,1.34034,563000000.0
2009-03-23 15:00:00,1.34029,1.34078,1.33328,1.33436,615000000.0
2009-03-23 16:00:00,1.33416,1.33881,1.3337,1.33735,534000000.0
2009-03-23 17:00:00,1.33715,1.33918,1.33456,1.33658,525000000.0
2009-03-23 18:00:00,1.33629,1.34179,1.33618,1.33991,532000000.0
2009-03-23 19:00:00,1.34044,1.3456,1.33927,1.34268,548000000.0
2009-03-23 20:00:00,1.34316,1.34382,1.34114,1.34136,543000000.0
2009-03-23 21:00:00,1.34136,1.34342,1.33892,1.34129,532000000.0
2009-03-23 22:00:00,1.34106,1.34129,1.33865,1.34044,488000000.0
2009-03-23 23:00:00,1.34044,1.34112,1.33835,1.33902,400000000.0
2009-03-24 00:00:00,1.33923,1.33977,1.33762,1.33884,425000000.0
2009-03-24 01:00:00,1.33953,1.34065,1.33782,1.33836,446000000.0
2009-03-24 02:00:00,1.33834,1.34038,1.33803,1.33961,494000000.0
2009-03-24 03:00:00,1.33956,1.3401,1.33763,1.33827,485000000.0
2009-03-24 04:00:00,1.33817,1.34005,1.33817,1.33893,451000000.0
2009-03-24 05:00:00,1.33862,1.34022,1.33768,1.33799,465000000.0
2009-03-24 06:00:00,1.33796,1.34156,1.33791,1.33916,520000000.0
2009-03-24 07:00:00,1.33917,1.34166,1.33856,1.34037,513000000.0
2009-03-24 08:00:00,1.34016,1.34229,1.33926,1.33975,491000000.0
2009-03-24 09:00:00,1.33999,1.34147,1.33745,1.33977,524000000.0
2009-03-24 10:00:00,1.34022,1.34279,1.33692,1.33938,537000000.0
2009-03-24 11:00:00,1.33943,1.34196,1.33805,1.3399,548000000.0
2009-03-24 12:00:00,1.33883,1.34268,1.33756,1.34147,543000000.0
2009-03-24 13:00:00,1.34149,1.34283,1.33782,1.33799,501000000.0
2009-03-24 14:00:00,1.33785,1.34152,1.33719,1.3379,563000000.0
2009-03-24 15:00:00,1.33793,1.34033,1.33567,1.33975,615000000.0
2009-03-24 16:00:00,1.3395,1.34535,1.3395,1.34102,534000000.0
2009-03-24 17:00:00,1.34074,1.34165,1.33773,1.33872,531000000.0
2009-03-24 18:00:00,1.33873,1.34254,1.33836,1.34011,540000000.0
2009-03-24 19:00:00,1.34056,1.34156,1.3351,1.33698,550000000.0
2009-03-24 20:00:00,1.33715,1.34141,1.33668,1.34104,549000000.0
2009-03-24 21:00:00,1.34109,1.34109,1.33523,1.33703,537000000.0
2009-03-24 22:00:00,1.33666,1.33765,1.33523,1.33717,489000000.0
2009-03-24 23:00:00,1.33726,1.33772,1.33442,1.33627,398000000.0
2009-03-25 00:00:00,1.33624,1.33788,1.33455,1.33704,467000000.0
2009-03-25 01:00:00,1.3377,1.33776,1.33508,1.33562,501000000.0
2009-03-25 02:00:00,1.33636,1.339,1.33572,1.3385,502000000.0
2009-03-25 03:00:00,1.3386,1.33883,1.33587,1.33654,478000000.0
2009-03-25 04:00:00,1.33661,1.33991,1.33613,1.33862,456000000.0
2009-03-25 05:00:00,1.3385,1.33977,1.33757,1.33895,479000000.0
2009-03-25 06:00:00,1.33888,1.33946,1.33744,1.33901,525000000.0
2009-03-25 07:00:00,1.33892,1.33972,1.33715,1.33943,510000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33501,1.33549,510000000.0
2009-03-25 09:00:00,1.33582,1.33794,1.33461,1.33556,519000000.0
2009-03-25 10:00:00,1.33584,1.33898,1.3354,1.33694,537000000.0
2009-03-25 11:00:00,1.33645,1.33859,1.33579,1.33849,553000000.0
2009-03-25 12:00:00,1.33988,1.3413,1.33812,1.33981,545000000.0
2009-03-25 13:00:00,1.33936,1.33946,1.33623,1.33834,501000000.0
2009-03-25 14:00:00,1.33798,1.33913,1.33535,1.33733,563000000.0
2009-03-25 15:00:00,1.33741,1.34355,1.3339,1.34272,615000000.0
2009-03-25 16:00:00,1.34379,1.34748,1.33816,1.34032,534000000.0
2009-03-25 17:00:00,1.34044,1.34309,1.33956,1.34219,528000000.0
2009-03-25 18:00:00,1.34214,1.34371,1.33978,1.34085,543000000.0
2009-03-25 19:00:00,1.34103,1.34717,1.33985,1.34559,546000000.0
2009-03-25 20:00:00,1.34553,1.35004,1.34413,1.34612,550000000.0
2009-03-25 21:00:00,1.34625,1.35047,1.34584,1.34814,537000000.0
2009-03-25 22:00:00,1.34789,1.34862,1.34511,1.34565,485000000.0
2009-03-25 23:00:00,1.34598,1.34677,1.34449,1.34489,345000000.0
2009-03-26 00:00:00,1.34508,1.34728,1.34401,1.34454,471000000.0
2009-03-26 01:00:00,1.34493,1.34734,1.34279,1.34319,429000000.0
2009-03-26 02:00:00,1.34396,1.34673,1.34301,1.34629,463000000.0
2009-03-26 03:00:00,1.34623,1.34821,1.34573,1.34654,481000000.0
2009-03-26 04:00:00,1.34648,1.34712,1.3428,1.34336,467000000.0
2009-03-26 05:00:00,1.34353,1.34431,1.34189,1.34391,477000000.0
2009-03-26 06:00:00,1.34367,1.34426,1.34252,1.34336,479000000.0
2009-03-26 07:00:00,1.34329,1.34562,1.34324,1.34482,510000000.0
2009-03-26 08:00:00,1.34483,1.34621,1.34189,1.34234,519000000.0
2009-03-26 09:00:00,1.3425,1.34428,1.34092,1.34137,519000000.0
2009-03-26 10:00:00,1.3418,1.34528,1.34012,1.34463,537000000.0
2009-03-26 11:00:00,1.34464,1.34496,1.33712,1.3379,548000000.0
2009-03-26 12:00:00,1.33738,1.33941,1.33616,1.33886,543000000.0
2009-03-26 13:00:00,1.33858,1.34133,1.33766,1.34084,500000000.0
2009-03-26 14:00:00,1.34044,1.34453,1.33944,1.34362,563000000.0
2009-03-26 15:00:00,1.34339,1.34391,1.33827,1.34073,615000000.0
2009-03-26 16:00:00,1.34024,1.3409,1.33586,1.3365,534000000.0
2009-03-26 17:00:00,1.33659,1.33947,1.33602,1.33806,527000000.0
2009-03-26 18:00:00,1.33776,1.33892,1.3356,1.33761,539000000.0
2009-03-26 19:00:00,1.33811,1.34065,1.33603,1.33716,546000000.0
2009-03-26 20:00:00,1.33744,1.33836,1.33534,1.33699,555000000.0
2009-03-26 21:00:00,1.33698,1.33815,1.3355,1.33666,521000000.0
2009-03-26 22:00:00,1.33657,1.33811,1.3349,1.3374,503000000.0
2009-03-26 23:00:00,1.33747,1.33828,1.33579,1.33651,349000000.0
2009-03-27 00:00:00,1.33684,1.3379,1.33578,1.33686,392000000.0
2009-03-27 01:00:00,1.33734,1.33771,1.33609,1.33757,361000000.0
2009-03-27 02:00:00,1.33679,1.33807,1.33508,1.3371,435000000.0
2009-03-27 03:00:00,1.33708,1.33831,1.33371,1.33616,496000000.0
2009-03-27 04:00:00,1.3359,1.33925,1.33567,1.33879,431000000.0
2009-03-27 05:00:00,1.33901,1.34063,1.3383,1.33951,457000000.0
2009-03-27 06:00:00,1.33956,1.34053,1.33768,1.34,478000000.0
2009-03-27 07:00:00,1.33977,1.34136,1.3393,1.34088,478000000.0
2009-03-27 08:00:00,1.3411,1.34226,1.33878,1.34147,514000000.0
2009-03-27 09:00:00,1.34147,1.34164,1.33606,1.3364,523000000.0
2009-03-27 10:00:00,1.33693,1.33765,1.33473,1.33559,537000000.0
2009-03-27 11:00:00,1.33533,1.3381,1.33134,1.3327,425000000.0
2009-03-27 12:00:00,1.33186,1.33288,1.32672,1.32946,543000000.0
2009-03-27 13:00:00,1.32975,1.33059,1.32324,1.32512,503000000.0
2009-03-27 14:00:00,1.32507,1.32727,1.32294,1.32641,563000000.0
2009-03-27 15:00:00,1.32662,1.32765,1.32213,1.32316,615000000.0
2009-03-27 16:00:00,1.3231,1.3246,1.32061,1.32358,534000000.0
2009-03-27 17:00:00,1.32368,1.32427,1.3211,1.32308,533000000.0
2009-03-27 18:00:00,1.32316,1.32324,1.31791,1.32081,539000000.0
2009-03-27 19:00:00,1.32136,1.32381,1.32015,1.32361,548000000.0
2009-03-27 20:00:00,1.3236,1.32533,1.32176,1.32455,551000000.0
2009-03-27 21:00:00,1.32484,1.32519,1.32234,1.3235,509000000.0
2009-03-27 22:00:00,1.32343,1.32411,1.32215,1.3231,471000000.0
2009-03-29 23:00:00,1.31884,1.32057,1.31789,1.32044,279000000.0
2009-03-30 00:00:00,1.32049,1.32585,1.32007,1.32372,469000000.0
2009-03-30 01:00:00,1.32409,1.32556,1.32257,1.32461,461000000.0
2009-03-30 02:00:00,1.32386,1.32636,1.32364,1.32447,490000000.0
2009-03-30 03:00:00,1.32407,1.32539,1.32293,1.32418,454000000.0
2009-03-30 04:00:00,1.32417,1.32594,1.32282,1.32507,424000000.0
2009-03-30 05:00:00,1.3252,1.3252,1.32268,1.32476,479000000.0
2009-03-30 06:00:00,1.32487,1.32862,1.32305,1.32665,532000000.0
2009-03-30 07:00:00,1.32649,1.32893,1.32359,1.32484,546000000.0
2009-03-30 08:00:00,1.32451,1.32807,1.32418,1.32754,544000000.0
2009-03-30 09:00:00,1.32741,1.32792,1.32195,1.3227,539000000.0
2009-03-30 10:00:00,1.32286,1.32518,1.32171,1.32406,525000000.0
2009-03-30 11:00:00,1.32376,1.32488,1.32107,1.32253,534000000.0
2009-03-30 12:00:00,1.32277,1.32359,1.32078,1.32224,615000000.0
2009-03-30 13:00:00,1.32179,1.32387,1.31943,1.31975,563000000.0
2009-03-30 14:00:00,1.31995,1.3245,1.31995,1.32298,497000000.0
2009-03-30 15:00:00,1.32288,1.32288,1.31947,1.32006,543000000.0
2009-03-30 16:00:00,1.32048,1.32159,1.3174,1.32094,548000000.0
2009-03-30 17:00:00,1.32059,1.32102,1.31709,1.31953,537000000.0
2009-03-30 18:00:00,1.31852,1.32164,1.31757,1.32076,514000000.0
2009-03-30 19:00:00,1.32079,1.3223,1.31956,1.32051,514000000.0
2009-03-30 20:00:00,1.32069,1.32456,1.31883,1.32413,508000000.0
2009-03-30 21:00:00,1.32394,1.32603,1.32313,1.32539,528000000.0
2009-03-30 22:00:00,1.32522,1.32586,1.32413,1.32537,439000000.0
2009-03-30 23:00:00,1.32524,1.32649,1.32458,1.32543,353000000.0
2009-03-31 00:00:00,1.32557,1.32581,1.32188,1.32229,410000000.0
2009-03-31 01:00:00,1.32271,1.32389,1.32192,1.32378,397000000.0
2009-03-31 02:00:00,1.32342,1.32414,1.3208,1.32215,493000000.0
2009-03-31 03:00:00,1.32167,1.32511,1.32082,1.32467,479000000.0
2009-03-31 04:00:00,1.32446,1.32529,1.32285,1.32449,421000000.0
2009-03-31 05:00:00,1.3246,1.3271,1.32388,1.32562,503000000.0
2009-03-31 06:00:00,1.32578,1.32654,1.32296,1.3249,517000000.0
2009-03-31 07:00:00,1.32468,1.32531,1.32308,1.3251,460000000.0
2009-03-31 08:00:00,1.32498,1.32694,1.32363,1.32457,550000000.0
2009-03-31 09:00:00,1.3238,1.32987,1.32163,1.32987,537000000.0
2009-03-31 10:00:00,1.33038,1.33355,1.32867,1.33047,525000000.0
2009-03-31 11:00:00,1.33046,1.33399,1.32853,1.33208,534000000.0
2009-03-31 12:00:00,1.33239,1.33514,1.33164,1.33458,612000000.0
2009-03-31 13:00:00,1.33419,1.33527,1.33212,1.3324,561000000.0
2009-03-31 14:00:00,1.33262,1.3366,1.33245,1.33571,501000000.0
2009-03-31 15:00:00,1.33562,1.33659,1.33247,1.33588,535000000.0
2009-03-31 16:00:00,1.33615,1.3381,1.33433,1.33594,546000000.0
2009-03-31 17:00:00,1.33561,1.33759,1.33273,1.33412,535000000.0
2009-03-31 18:00:00,1.33348,1.33571,1.33085,1.33094,522000000.0
2009-03-31 19:00:00,1.3304,1.3344,1.3304,1.33421,514000000.0
2009-03-31 20:00:00,1.33411,1.33609,1.33266,1.33392,505000000.0
2009-03-31 21:00:00,1.33375,1.33761,1.33298,1.33556,532000000.0
2009-03-31 22:00:00,1.33489,1.33657,1.33411,1.33576,485000000.0
2009-03-31 23:00:00,1.3356,1.33623,1.33382,1.33576,405000000.0
2009-04-01 00:00:00,1.33592,1.33779,1.33494,1.33571,504000000.0
2009-04-01 01:00:00,1.33574,1.33645,1.3342,1.33533,460000000.0
2009-04-01 02:00:00,1.33509,1.33772,1.3314,1.33263,511000000.0
2009-04-01 03:00:00,1.33189,1.3335,1.32993,1.33158,473000000.0
2009-04-01 04:00:00,1.33153,1.33328,1.33089,1.33209,439000000.0
2009-04-01 05:00:00,1.33221,1.33309,1.33075,1.33192,475000000.0
2009-04-01 06:00:00,1.33175,1.33294,1.3302,1.33136,505000000.0
2009-04-01 07:00:00,1.33105,1.3323,1.32873,1.32966,527000000.0
2009-04-01 08:00:00,1.32939,1.33324,1.32848,1.33067,546000000.0
2009-04-01 09:00:00,1.33059,1.33098,1.32786,1.32958,538000000.0
2009-04-01 10:00:00,1.32977,1.32996,1.32764,1.32948,525000000.0
2009-04-01 11:00:00,1.32946,1.33166,1.32797,1.33002,534000000.0
2009-04-01 12:00:00,1.33014,1.33399,1.32882,1.33375,614000000.0
2009-04-01 13:00:00,1.33348,1.33563,1.33241,1.33358,564000000.0
2009-04-01 14:00:00,1.33348,1.33471,1.3313,1.33337,502000000.0
2009-04-01 15:00:00,1.33335,1.33549,1.33248,1.33314,544000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.32697,1.32727,547000000.0
2009-04-01 17:00:00,1.32736,1.32912,1.32433,1.32683,532000000.0
2009-04-01 18:00:00,1.32591,1.32732,1.32435,1.32502,515000000.0
2009-04-01 19:00:00,1.32476,1.3252,1.32197,1.3232,507000000.0
2009-04-01 20:00:00,1.32319,1.3254,1.32041,1.32526,512000000.0
2009-04-01 21:00:00,1.32516,1.32738,1.324,1.32472,523000000.0
2009-04-01 22:00:00,1.32454,1.32587,1.32348,1.32563,492000000.0
2009-04-01 23:00:00,1.32542,1.3269,1.32278,1.32457,431000000.0
2009-04-02 00:00:00,1.32468,1.32533,1.32353,1.32478,400000000.0
2009-04-02 01:00:00,1.32474,1.32588,1.32412,1.32517,372000000.0
2009-04-02 02:00:00,1.32503,1.32665,1.3243,1.32554,476000000.0
2009-04-02 03:00:00,1.32506,1.32809,1.32477,1.32766,473000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.32472,1.32579,454000000.0
2009-04-02 05:00:00,1.32582,1.32616,1.32465,1.32478,464000000.0
2009-04-02 06:00:00,1.32502,1.32507,1.32092,1.32304,446000000.0
2009-04-02 07:00:00,1.32271,1.32429,1.32214,1.32313,524000000.0
2009-04-02 08:00:00,1.32309,1.32519,1.32206,1.3227,557000000.0
2009-04-02 09:00:00,1.32223,1.32298,1.31835,1.31965,537000000.0
2009-04-02 10:00:00,1.31925,1.31986,1.31441,1.31548,527000000.0
2009-04-02 11:00:00,1.31537,1.31685,1.31057,1.31135,534000000.0
2009-04-02 12:00:00,1.31157,1.31965,1.31126,1.31901,611000000.0
2009-04-02 13:00:00,1.31879,1.32369,1.31638,1.31927,557000000.0
2009-04-02 14:00:00,1.3196,1.32443,1.31807,1.32394,460000000.0
2009-04-02 15:00:00,1.32435,1.32435,1.31829,1.32344,529000000.0
2009-04-02 16:00:00,1.32404,1.32542,1.32189,1.32288,534000000.0
2009-04-02 17:00:00,1.32275,1.32376,1.31789,1.31948,528000000.0
2009-04-02 18:00:00,1.31918,1.32417,1.31918,1.32242,515000000.0
2009-04-02 19:00:00,1.322,1.32446,1.32164,1.32301,510000000.0
2009-04-02 20:00:00,1.32269,1.3231,1.31892,1.3195,517000000.0
2009-04-02 21:00:00,1.31926,1.32102,1.31844,1.32017,506000000.0
2009-04-02 22:00:00,1.32021,1.32369,1.32004,1.32294,427000000.0
2009-04-02 23:00:00,1.32295,1.32378,1.32236,1.32363,368000000.0
2009-04-03 00:00:00,1.32339,1.3241,1.32225,1.32289,379000000.0
2009-04-03 01:00:00,1.32264,1.32414,1.32118,1.32195,415000000.0
2009-04-03 02:00:00,1.32156,1.32267,1.31838,1.32137,508000000.0
2009-04-03 03:00:00,1.32066,1.3248,1.3206,1.32395,487000000.0
2009-04-03 04:00:00,1.32406,1.32453,1.32195,1.32373,438000000.0
2009-04-03 05:00:00,1.32365,1.32582,1.32192,1.32499,502000000.0
2009-04-03 06:00:00,1.32558,1.32612,1.32276,1.32381,474000000.0
2009-04-03 07:00:00,1.32361,1.32414,1.32218,1.32322,512000000.0
2009-04-03 08:00:00,1.32281,1.32316,1.31992,1.32221,547000000.0
2009-04-03 09:00:00,1.3217,1.3242,1.32108,1.3238,536000000.0
2009-04-03 10:00:00,1.32347,1.32588,1.32216,1.32449,529000000.0
2009-04-03 11:00:00,1.32444,1.32568,1.32342,1.32499,534000000.0
2009-04-03 12:00:00,1.32497,1.32586,1.32379,1.32579,614000000.0
2009-04-03 13:00:00,1.3257,1.32744,1.32453,1.32657,560000000.0
2009-04-03 14:00:00,1.32664,1.3281,1.32207,1.32486,487000000.0
2009-04-03 15:00:00,1.32501,1.32835,1.32296,1.32658,538000000.0
2009-04-03 16:00:00,1.32731,1.33053,1.32608,1.32797,541000000.0
2009-04-03 17:00:00,1.32777,1.33016,1.32628,1.33016,533000000.0
2009-04-03 18:00:00,1.32982,1.33072,1.32745,1.32947,509000000.0
2009-04-03 19:00:00,1.329,1.32941,1.32516,1.32647,517000000.0
2009-04-03 20:00:00,1.32623,1.32879,1.32555,1.32869,515000000.0
2009-04-03 21:00:00,1.32866,1.33133,1.3268,1.32998,515000000.0
2009-04-03 22:00:00,1.32953,1.33132,1.32746,1.33006,483000000.0
2009-04-05 23:00:00,1.33126,1.33235,1.33066,1.33173,277000000.0
2009-04-06 00:00:00,1.33165,1.33553,1.33061,1.33185,489000000.0
2009-04-06 01:00:00,1.33174,1.33389,1.32956,1.33162,458000000.0
2009-04-06 02:00:00,1.33112,1.33225,1.33002,1.33148,491000000.0
2009-04-06 03:00:00,1.33157,1.33333,1.33001,1.3326,506000000.0
2009-04-06 04:00:00,1.33282,1.33353,1.3318,1.33228,453000000.0
2009-04-06 05:00:00,1.33207,1.33348,1.33048,1.33156,483000000.0
2009-04-06 06:00:00,1.33148,1.33338,1.33053,1.33137,491000000.0
2009-04-06 07:00:00,1.33128,1.3329,1.32998,1.33084,556000000.0
2009-04-06 08:00:00,1.3307,1.33124,1.32751,1.32787,513000000.0
2009-04-06 09:00:00,1.32833,1.32908,1.32572,1.3285,521000000.0
2009-04-06 10:00:00,1.32978,1.33091,1.32823,1.32845,541000000.0
2009-04-06 11:00:00,1.32826,1.32942,1.32642,1.32764,545000000.0
2009-04-06 12:00:00,1.327,1.32903,1.32513,1.32849,531000000.0
2009-04-06 13:00:00,1.32831,1.33323,1.32746,1.33294,511000000.0
2009-04-06 14:00:00,1.33249,1.33313,1.3295,1.32985,555000000.0
2009-04-06 15:00:00,1.32971,1.33139,1.32818,1.33004,329000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.3247,1.32527,306000000.0
2009-04-06 17:00:00,1.32524,1.32556,1.32007,1.32274,531000000.0
2009-04-06 18:00:00,1.32266,1.32541,1.32145,1.32508,541000000.0
2009-04-06 19:00:00,1.32561,1.3259,1.32363,1.32474,555000000.0
2009-04-06 20:00:00,1.32467,1.327,1.32403,1.32508,526000000.0
2009-04-06 21:00:00,1.32521,1.32637,1.32416,1.32538,433000000.0
2009-04-06 22:00:00,1.32525,1.32735,1.32452,1.32571,420000000.0
2009-04-06 23:00:00,1.32553,1.32604,1.32382,1.32496,344000000.0
2009-04-07 00:00:00,1.3248,1.32618,1.32324,1.32554,472000000.0
2009-04-07 01:00:00,1.32594,1.32648,1.31973,1.32588,510000000.0
2009-04-07 02:00:00,1.32658,1.32803,1.32426,1.32766,486000000.0
2009-04-07 03:00:00,1.32756,1.32815,1.32548,1.32637,486000000.0
2009-04-07 04:00:00,1.32629,1.32772,1.32517,1.32713,445000000.0
2009-04-07 05:00:00,1.32697,1.32792,1.32587,1.32748,425000000.0
2009-04-07 06:00:00,1.32733,1.32845,1.32555,1.32697,541000000.0
2009-04-07 07:00:00,1.32705,1.32705,1.32359,1.32586,551000000.0
2009-04-07 08:00:00,1.32574,1.3271,1.32402,1.32585,516000000.0
2009-04-07 09:00:00,1.32623,1.32728,1.32422,1.32518,519000000.0
2009-04-07 10:00:00,1.32557,1.32661,1.32288,1.32392,540000000.0
2009-04-07 11:00:00,1.3237,1.32406,1.31884,1.31998,545000000.0
2009-04-07 12:00:00,1.31921,1.32088,1.31822,1.31929,538000000.0
2009-04-07 13:00:00,1.31922,1.32044,1.31697,1.31939,511000000.0
2009-04-07 14:00:00,1.31925,1.32286,1.3189,1.32225,555000000.0
2009-04-07 15:00:00,1.32203,1.32331,1.31987,1.32095,620000000.0
2009-04-07 16:00:00,1.32066,1.32373,1.31978,1.32048,534000000.0
2009-04-07 17:00:00,1.32057,1.32174,1.31815,1.31922,525000000.0
2009-04-07 18:00:00,1.31915,1.32262,1.31804,1.32173,537000000.0
2009-04-07 19:00:00,1.32218,1.32372,1.32089,1.3231,555000000.0
2009-04-07 20:00:00,1.32286,1.32333,1.32146,1.32215,515000000.0
2009-04-07 21:00:00,1.32226,1.32505,1.32176,1.32374,526000000.0
2009-04-07 22:00:00,1.3237,1.3246,1.32185,1.32432,453000000.0
2009-04-07 23:00:00,1.32423,1.32473,1.32193,1.32325,410000000.0
2009-04-08 00:00:00,1.32336,1.32514,1.32267,1.32396,459000000.0
2009-04-08 01:00:00,1.3245,1.32485,1.32205,1.32268,429000000.0
2009-04-08 02:00:00,1.32272,1.32465,1.32123,1.32204,512000000.0
2009-04-08 03:00:00,1.32194,1.32295,1.32075,1.32238,509000000.0
2009-04-08 04:00:00,1.32244,1.32508,1.32147,1.32312,483000000.0
2009-04-08 05:00:00,1.323,1.32544,1.32183,1.32439,506000000.0
2009-04-08 06:00:00,1.32454,1.32488,1.32093,1.32154,530000000.0
2009-04-08 07:00:00,1.32151,1.32453,1.32073,1.32222,549000000.0
2009-04-08 08:00:00,1.32213,1.32213,1.31866,1.32076,513000000.0
2009-04-08 09:00:00,1.32123,1.32363,1.32082,1.32097,521000000.0
2009-04-08 10:00:00,1.32131,1.3226,1.31989,1.32154,540000000.0
2009-04-08 11:00:00,1.32163,1.32273,1.31923,1.32068,545000000.0
2009-04-08 12:00:00,1.31984,1.32464,1.31981,1.3221,538000000.0
2009-04-08 13:00:00,1.32208,1.32295,1.3198,1.32044,511000000.0
2009-04-08 14:00:00,1.32023,1.32356,1.31991,1.32283,560000000.0
2009-04-08 15:00:00,1.32281,1.32303,1.32062,1.32231,620000000.0
2009-04-08 16:00:00,1.32225,1.32299,1.31916,1.32092,534000000.0
2009-04-08 17:00:00,1.32119,1.32362,1.31965,1.32341,525000000.0
2009-04-08 18:00:00,1.32333,1.32561,1.32109,1.32366,537000000.0
2009-04-08 19:00:00,1.32388,1.32435,1.32168,1.32248,555000000.0
2009-04-08 20:00:00,1.32256,1.32353,1.31918,1.32102,548000000.0
2009-04-08 21:00:00,1.32091,1.32265,1.31977,1.32155,488000000.0
2009-04-08 22:00:00,1.32167,1.32362,1.32134,1.32302,465000000.0
2009-04-08 23:00:00,1.32306,1.32306,1.32026,1.32162,345000000.0
2009-04-09 00:00:00,1.3217,1.3229,1.32038,1.32047,428000000.0
2009-04-09 01:00:00,1.32103,1.32153,1.31945,1.32039,403000000.0
2009-04-09 02:00:00,1.32014,1.32064,1.31776,1.31788,499000000.0
2009-04-09 03:00:00,1.3179,1.31937,1.31729,1.31838,467000000.0
2009-04-09 04:00:00,1.31839,1.31888,1.31672,1.31871,424000000.0
2009-04-09 05:00:00,1.31887,1.31956,1.31736,1.31739,501000000.0
2009-04-09 06:00:00,1.31744,1.31756,1.31474,1.31624,539000000.0
2009-04-09 07:00:00,1.31611,1.31751,1.31443,1.31653,522000000.0
2009-04-09 08:00:00,1.31651,1.32207,1.31573,1.32101,509000000.0
2009-04-09 09:00:00,1.32148,1.3235,1.31884,1.32225,519000000.0
2009-04-09 10:00:00,1.32273,1.32401,1.31925,1.32005,538000000.0
2009-04-09 11:00:00,1.32029,1.32312,1.31929,1.32165,545000000.0
2009-04-09 12:00:00,1.32077,1.32196,1.31829,1.32045,541000000.0
2009-04-09 13:00:00,1.32047,1.32059,1.31487,1.31608,501000000.0
2009-04-09 14:00:00,1.31594,1.31877,1.31572,1.3175,561000000.0
2009-04-09 15:00:00,1.3175,1.31896,1.31564,1.31878,620000000.0
2009-04-09 16:00:00,1.31851,1.32063,1.31397,1.3146,534000000.0
2009-04-09 17:00:00,1.31457,1.31554,1.30613,1.30804,528000000.0
2009-04-09 18:00:00,1.30815,1.30993,1.30537,1.30864,526000000.0
2009-04-09 19:00:00,1.30882,1.31105,1.30822,1.31023,525000000.0
2009-04-09 20:00:00,1.31025,1.31079,1.30887,1.31044,532000000.0
2009-04-09 21:00:00,1.31082,1.31108,1.30778,1.30887,458000000.0
2009-04-09 22:00:00,1.30868,1.30955,1.30804,1.30887,361000000.0
2009-04-09 23:00:00,1.30884,1.31019,1.30808,1.30946,178000000.0
2009-04-10 00:00:00,1.30982,1.31029,1.30845,1.30922,237000000.0
2009-04-10 01:00:00,1.30913,1.30983,1.30323,1.30625,476000000.0
2009-04-10 02:00:00,1.30611,1.3071,1.3041,1.30621,469000000.0
2009-04-10 03:00:00,1.30601,1.30766,1.30426,1.30746,457000000.0
2009-04-10 04:00:00,1.30764,1.31013,1.30686,1.30847,442000000.0
2009-04-10 05:00:00,1.30856,1.31025,1.30782,1.30974,389000000.0
2009-04-10 06:00:00,1.30986,1.31071,1.30917,1.31012,473000000.0
2009-04-10 07:00:00,1.30951,1.31081,1.30865,1.30943,463000000.0
2009-04-10 08:00:00,1.30923,1.30966,1.30641,1.30872,480000000.0
2009-04-10 09:00:00,1.30922,1.30922,1.30728,1.30728,310000000.0
2009-04-10 10:00:00,1.30743,1.30906,1.30691,1.30846,476000000.0
2009-04-10 11:00:00,1.30904,1.31017,1.30794,1.3098,429000000.0
2009-04-10 12:00:00,1.3093,1.31124,1.30894,1.31094,409000000.0
2009-04-10 13:00:00,1.31049,1.31091,1.30872,1.30945,409000000.0
2009-04-10 14:00:00,1.30991,1.31108,1.30906,1.31011,467000000.0
2009-04-10 15:00:00,1.31059,1.31143,1.30905,1.31023,531000000.0
2009-04-10 16:00:00,1.31002,1.31048,1.3084,1.3097,432000000.0
2009-04-10 17:00:00,1.30987,1.31095,1.30935,1.31082,311000000.0
2009-04-10 18:00:00,1.31093,1.31134,1.30816,1.30826,379000000.0
2009-04-10 19:00:00,1.30892,1.31038,1.30798,1.3101,400000000.0
2009-04-10 20:00:00,1.31022,1.31225,1.30932,1.31171,346000000.0
2009-04-10 21:00:00,1.3117,1.31357,1.31113,1.31357,328000000.0
2009-04-10 22:00:00,1.31349,1.31448,1.31156,1.31189,369000000.0
2009-04-12 23:00:00,1.31257,1.31285,1.30877,1.31207,318000000.0
2009-04-13 00:00:00,1.31203,1.3124,1.31033,1.31045,384000000.0
2009-04-13 01:00:00,1.31092,1.31144,1.3083,1.30946,442000000.0
2009-04-13 02:00:00,1.30944,1.31069,1.30625,1.30903,471000000.0
2009-04-13 03:00:00,1.30915,1.30978,1.30688,1.30835,481000000.0
2009-04-13 04:00:00,1.30819,1.3094,1.30754,1.30784,420000000.0
2009-04-13 05:00:00,1.30801,1.30919,1.30721,1.30795,452000000.0
2009-04-13 06:00:00,1.30762,1.30954,1.30707,1.30911,426000000.0
2009-04-13 07:00:00,1.30924,1.31119,1.30847,1.30928,456000000.0
2009-04-13 08:00:00,1.30933,1.31386,1.30826,1.31285,508000000.0
2009-04-13 09:00:00,1.31293,1.31428,1.31198,1.31294,511000000.0
2009-04-13 10:00:00,1.31343,1.31623,1.31132,1.31402,519000000.0
2009-04-13 11:00:00,1.31419,1.31512,1.3125,1.31449,521000000.0
2009-04-13 12:00:00,1.31383,1.31697,1.31383,1.31616,511000000.0
2009-04-13 13:00:00,1.31601,1.31769,1.31433,1.31758,464000000.0
2009-04-13 14:00:00,1.31731,1.32661,1.31703,1.32526,557000000.0
2009-04-13 15:00:00,1.32542,1.3278,1.32386,1.32511,607000000.0
2009-04-13 16:00:00,1.32468,1.33137,1.32468,1.33039,534000000.0
2009-04-13 17:00:00,1.33037,1.33689,1.3295,1.33347,525000000.0
2009-04-13 18:00:00,1.33328,1.33708,1.33295,1.33604,529000000.0
2009-04-13 19:00:00,1.3362,1.33713,1.3349,1.33541,535000000.0
2009-04-13 20:00:00,1.33559,1.33628,1.33441,1.33459,502000000.0
2009-04-13 21:00:00,1.33477,1.33972,1.33438,1.33852,515000000.0
2009-04-13 22:00:00,1.33815,1.33879,1.3352,1.3352,491000000.0
2009-04-13 23:00:00,1.33502,1.33674,1.33383,1.33634,394000000.0
2009-04-14 00:00:00,1.33643,1.33687,1.3351,1.33534,427000000.0
2009-04-14 01:00:00,1.3357,1.33744,1.33425,1.33552,503000000.0
2009-04-14 02:00:00,1.32296,1.32695,1.31866,1.32196,490000000.0
2009-04-14 03:00:00,1.3219,1.32518,1.32145,1.32488,500000000.0
2009-04-14 04:00:00,1.32519,1.32525,1.32231,1.32384,464000000.0
2009-04-14 05:00:00,1.32377,1.32415,1.32098,1.32174,472000000.0
2009-04-14 06:00:00,1.32179,1.32271,1.32028,1.32234,483000000.0
2009-04-14 07:00:00,1.32224,1.32362,1.31985,1.32053,527000000.0
2009-04-14 08:00:00,1.32074,1.3212,1.31755,1.31837,520000000.0
2009-04-14 09:00:00,1.31844,1.31954,1.31425,1.31442,520000000.0
2009-04-14 10:00:00,1.31489,1.31631,1.31117,1.31269,538000000.0
2009-04-14 11:00:00,1.31292,1.31459,1.31125,1.31191,545000000.0
2009-04-14 12:00:00,1.31139,1.31295,1.30975,1.31154,538000000.0
2009-04-14 13:00:00,1.31125,1.3133,1.30892,1.31328,511000000.0
2009-04-14 14:00:00,1.31304,1.31329,1.30914,1.31275,559000000.0
2009-04-14 15:00:00,1.31281,1.31536,1.31193,1.31481,611000000.0
2009-04-14 16:00:00,1.31446,1.31582,1.31053,1.31123,527000000.0
2009-04-14 17:00:00,1.3111,1.31622,1.31041,1.31378,517000000.0
2009-04-14 18:00:00,1.31394,1.31642,1.31284,1.31546,537000000.0
2009-04-14 19:00:00,1.31589,1.31862,1.31429,1.31665,555000000.0
2009-04-14 20:00:00,1.31673,1.31771,1.31578,1.3173,533000000.0
2009-04-14 21:00:00,1.31759,1.31788,1.31497,1.31577,506000000.0
2009-04-14 22:00:00,1.31592,1.316,1.31372,1.31455,459000000.0
2009-04-14 23:00:00,1.31424,1.31864,1.3135,1.31773,424000000.0
2009-04-15 00:00:00,1.31815,1.31877,1.31716,1.31801,411000000.0
2009-04-15 01:00:00,1.31843,1.31909,1.31728,1.31811,374000000.0
2009-04-15 02:00:00,1.31835,1.31943,1.31653,1.31935,477000000.0
2009-04-15 03:00:00,1.31921,1.31978,1.31696,1.31883,505000000.0
2009-04-15 04:00:00,1.31881,1.32046,1.31819,1.32004,462000000.0
2009-04-15 05:00:00,1.32041,1.32083,1.31968,1.32029,451000000.0
2009-04-15 06:00:00,1.3204,1.32175,1.31929,1.32039,521000000.0
2009-04-15 07:00:00,1.32027,1.32038,1.31655,1.31712,539000000.0
2009-04-15 08:00:00,1.31701,1.31882,1.31461,1.31461,519000000.0
2009-04-15 09:00:00,1.31474,1.31579,1.31255,1.31451,524000000.0
2009-04-15 10:00:00,1.31499,1.31617,1.31226,1.31336,538000000.0
2009-04-15 11:00:00,1.31341,1.31472,1.3123,1.31438,545000000.0
2009-04-15 12:00:00,1.31369,1.31747,1.31259,1.31593,538000000.0
2009-04-15 13:00:00,1.31581,1.31614,1.30973,1.31093,511000000.0
2009-04-15 14:00:00,1.31054,1.31235,1.30826,1.30979,560000000.0
2009-04-15 15:00:00,1.30973,1.31107,1.30757,1.30938,620000000.0
2009-04-15 16:00:00,1.30923,1.31118,1.30808,1.30919,534000000.0
2009-04-15 17:00:00,1.30915,1.31283,1.3084,1.31129,533000000.0
2009-04-15 18:00:00,1.31138,1.31321,1.30951,1.31231,541000000.0
2009-04-15 19:00:00,1.31241,1.31315,1.30933,1.31169,547000000.0
2009-04-15 20:00:00,1.31171,1.31305,1.31042,1.31145,536000000.0
2009-04-15 21:00:00,1.3116,1.31257,1.3096,1.31216,518000000.0
2009-04-15 22:00:00,1.31198,1.31267,1.31045,1.31201,477000000.0
2009-04-15 23:00:00,1.31135,1.31223,1.30991,1.31089,311000000.0
2009-04-16 00:00:00,1.31093,1.31274,1.31007,1.3121,441000000.0
2009-04-16 01:00:00,1.31236,1.31288,1.31037,1.31231,434000000.0
2009-04-16 02:00:00,1.31306,1.31319,1.3107,1.31116,490000000.0
2009-04-16 03:00:00,1.31115,1.31171,1.3088,1.30968,507000000.0
2009-04-16 04:00:00,1.30913,1.31032,1.30819,1.30906,492000000.0
2009-04-16 05:00:00,1.30944,1.31113,1.30826,1.30959,497000000.0
2009-04-16 06:00:00,1.30972,1.30995,1.30807,1.30899,521000000.0
2009-04-16 07:00:00,1.30923,1.30963,1.30607,1.30658,537000000.0
2009-04-16 08:00:00,1.30635,1.30903,1.30569,1.30698,518000000.0
2009-04-16 09:00:00,1.30715,1.30747,1.30439,1.30657,519000000.0
2009-04-16 10:00:00,1.30701,1.30709,1.30445,1.30465,543000000.0
2009-04-16 11:00:00,1.30447,1.3053,1.30096,1.30312,545000000.0
2009-04-16 12:00:00,1.30273,1.30482,1.30193,1.30343,538000000.0
2009-04-16 13:00:00,1.30335,1.30507,1.30208,1.30506,511000000.0
2009-04-16 14:00:00,1.30478,1.30631,1.30374,1.3044,556000000.0
2009-04-16 15:00:00,1.30461,1.30574,1.30265,1.30499,620000000.0
2009-04-16 16:00:00,1.30504,1.30661,1.30274,1.30354,534000000.0
2009-04-16 17:00:00,1.30346,1.30541,1.30174,1.30429,527000000.0
2009-04-16 18:00:00,1.30411,1.30497,1.30263,1.30406,520000000.0
2009-04-16 19:00:00,1.30438,1.30497,1.30058,1.30212,555000000.0
2009-04-16 20:00:00,1.30234,1.30478,1.30208,1.30411,539000000.0
2009-04-16 21:00:00,1.30427,1.30556,1.30247,1.30312,534000000.0
2009-04-16 22:00:00,1.30297,1.30562,1.30255,1.30559,479000000.0
2009-04-16 23:00:00,1.30562,1.30588,1.30373,1.30437,385000000.0
2009-04-17 00:00:00,1.3046,1.30564,1.30358,1.30444,321000000.0
2009-04-17 01:00:00,1.30511,1.30573,1.30243,1.30277,373000000.0
2009-04-17 02:00:00,1.30326,1.30394,1.30134,1.30237,490000000.0
2009-04-17 03:00:00,1.30243,1.30295,1.30007,1.30138,481000000.0
2009-04-17 04:00:00,1.30133,1.3017,1.29893,1.29923,484000000.0
2009-04-17 05:00:00,1.29927,1.30055,1.29721,1.29897,519000000.0
2009-04-17 06:00:00,1.29902,1.29937,1.29587,1.29771,542000000.0
2009-04-17 07:00:00,1.29792,1.29976,1.2972,1.29885,553000000.0
2009-04-17 08:00:00,1.29885,1.29889,1.29596,1.29694,517000000.0
2009-04-17 09:00:00,1.29714,1.30035,1.29639,1.29706,522000000.0
2009-04-17 10:00:00,1.2974,1.2974,1.28984,1.29044,538000000.0
2009-04-17 11:00:00,1.29009,1.2927,1.28953,1.29182,545000000.0
2009-04-17 12:00:00,1.2912,1.29196,1.28695,1.28825,541000000.0
2009-04-17 13:00:00,1.28831,1.28841,1.28536,1.28788,511000000.0
2009-04-17 14:00:00,1.28752,1.288,1.28358,1.28457,560000000.0
2009-04-17 15:00:00,1.28495,1.28735,1.28249,1.28577,620000000.0
2009-04-17 16:00:00,1.28575,1.28812,1.28404,1.28754,534000000.0
2009-04-17 17:00:00,1.28721,1.28739,1.28326,1.28408,529000000.0
2009-04-17 18:00:00,1.28398,1.28551,1.28313,1.28462,530000000.0
2009-04-17 19:00:00,1.28507,1.286,1.28428,1.28523,524000000.0
2009-04-17 20:00:00,1.28516,1.2859,1.28364,1.28516,521000000.0
2009-04-17 21:00:00,1.28512,1.28646,1.28448,1.2854,492000000.0
2009-04-17 22:00:00,1.28515,1.28832,1.2847,1.28758,465000000.0
2009-04-19 23:00:00,1.28814,1.28816,1.28531,1.2859,283000000.0
2009-04-20 00:00:00,1.28598,1.28784,1.28312,1.28742,462000000.0
2009-04-20 01:00:00,1.28786,1.28825,1.28515,1.28606,486000000.0
2009-04-20 02:00:00,1.28564,1.28822,1.28491,1.28629,510000000.0
2009-04-20 03:00:00,1.28593,1.28726,1.28489,1.28681,502000000.0
2009-04-20 04:00:00,1.28664,1.28874,1.28618,1.28841,455000000.0
2009-04-20 05:00:00,1.28866,1.28937,1.28688,1.28826,477000000.0
2009-04-20 06:00:00,1.28825,1.29014,1.28723,1.28953,497000000.0
2009-04-20 07:00:00,1.28932,1.29038,1.28834,1.28902,531000000.0
2009-04-20 08:00:00,1.28867,1.29002,1.28661,1.28855,555000000.0
2009-04-20 09:00:00,1.28828,1.29053,1.28671,1.28921,537000000.0
2009-04-20 10:00:00,1.28928,1.2909,1.28799,1.28874,525000000.0
2009-04-20 11:00:00,1.28877,1.28945,1.28708,1.28858,534000000.0
2009-04-20 12:00:00,1.28878,1.29024,1.2874,1.28886,620000000.0
2009-04-20 13:00:00,1.28857,1.29022,1.28669,1.28763,553000000.0
2009-04-20 14:00:00,1.28778,1.29021,1.28707,1.28926,511000000.0
2009-04-20 15:00:00,1.28935,1.28998,1.28486,1.28586,538000000.0
2009-04-20 16:00:00,1.28644,1.28859,1.28524,1.28827,545000000.0
2009-04-20 17:00:00,1.28835,1.28975,1.28604,1.28711,538000000.0
2009-04-20 18:00:00,1.28667,1.29156,1.28664,1.29086,519000000.0
2009-04-20 19:00:00,1.29051,1.29164,1.28848,1.29118,501000000.0
2009-04-20 20:00:00,1.29091,1.29242,1.29038,1.2916,538000000.0
2009-04-20 21:00:00,1.29149,1.29326,1.29074,1.29144,537000000.0
2009-04-20 22:00:00,1.29153,1.29253,1.29023,1.29149,472000000.0
2009-04-20 23:00:00,1.29171,1.29194,1.2897,1.29102,390000000.0
2009-04-21 00:00:00,1.29087,1.29175,1.29011,1.29092,439000000.0
2009-04-21 01:00:00,1.2908,1.29331,1.29032,1.29212,479000000.0
2009-04-21 02:00:00,1.29228,1.29294,1.29052,1.29176,501000000.0
2009-04-21 03:00:00,1.29099,1.29254,1.29023,1.29169,500000000.0
2009-04-21 04:00:00,1.29131,1.29229,1.29069,1.29186,433000000.0
2009-04-21 05:00:00,1.29192,1.29205,1.29018,1.29088,498000000.0
2009-04-21 06:00:00,1.291,1.2913,1.28956,1.29064,470000000.0
2009-04-21 07:00:00,1.29058,1.29161,1.28963,1.29102,512000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.28701,1.28754,555000000.0
2009-04-21 09:00:00,1.28733,1.29037,1.28721,1.28913,536000000.0
2009-04-21 10:00:00,1.28917,1.2893,1.28619,1.2885,525000000.0
2009-04-21 11:00:00,1.28906,1.29074,1.28741,1.28816,535000000.0
2009-04-21 12:00:00,1.2881,1.29041,1.28657,1.28908,620000000.0
2009-04-21 13:00:00,1.28881,1.29072,1.28733,1.28767,560000000.0
2009-04-21 14:00:00,1.2878,1.28976,1.28712,1.28928,511000000.0
2009-04-21 15:00:00,1.28917,1.29319,1.28749,1.2914,538000000.0
2009-04-21 16:00:00,1.29174,1.29325,1.29084,1.29116,545000000.0
2009-04-21 17:00:00,1.29093,1.29203,1.28822,1.29087,538000000.0
2009-04-21 18:00:00,1.29016,1.29138,1.28905,1.28992,519000000.0
2009-04-21 19:00:00,1.28943,1.29123,1.28802,1.29015,512000000.0
2009-04-21 20:00:00,1.29006,1.29101,1.28709,1.28781,546000000.0
2009-04-21 21:00:00,1.28756,1.28891,1.28703,1.28832,524000000.0
2009-04-21 22:00:00,1.2884,1.28948,1.28755,1.2893,419000000.0
2009-04-21 23:00:00,1.28926,1.28995,1.28752,1.28864,480000000.0
2009-04-22 00:00:00,1.28871,1.28939,1.28792,1.2884,390000000.0
2009-04-22 01:00:00,1.2887,1.29021,1.2873,1.28821,475000000.0
2009-04-22 02:00:00,1.28775,1.28883,1.28669,1.28883,444000000.0
2009-04-22 03:00:00,1.28823,1.28963,1.28714,1.28899,499000000.0
2009-04-22 04:00:00,1.28895,1.29133,1.28871,1.29031,466000000.0
2009-04-22 05:00:00,1.29029,1.2905,1.28828,1.29019,461000000.0
2009-04-22 06:00:00,1.29008,1.29091,1.28906,1.28992,512000000.0
2009-04-22 07:00:00,1.29001,1.29048,1.28818,1.28881,499000000.0
2009-04-22 08:00:00,1.28877,1.2895,1.28713,1.28786,555000000.0
2009-04-22 09:00:00,1.28744,1.28838,1.2853,1.2877,544000000.0
2009-04-22 10:00:00,1.2878,1.29004,1.28734,1.28889,524000000.0
2009-04-22 11:00:00,1.28897,1.29115,1.28814,1.29005,527000000.0
2009-04-22 12:00:00,1.29025,1.29145,1.28892,1.29018,620000000.0
2009-04-22 13:00:00,1.29005,1.29115,1.28837,1.29057,552000000.0
2009-04-22 14:00:00,1.29074,1.29283,1.28904,1.29093,511000000.0
2009-04-22 15:00:00,1.29082,1.29782,1.28856,1.29432,538000000.0
2009-04-22 16:00:00,1.29482,1.29675,1.29363,1.29484,545000000.0
2009-04-22 17:00:00,1.29401,1.29574,1.2923,1.29284,543000000.0
2009-04-22 18:00:00,1.2922,1.29327,1.29098,1.29305,519000000.0
2009-04-22 19:00:00,1.29251,1.29373,1.29134,1.29216,507000000.0
2009-04-22 20:00:00,1.29225,1.29431,1.2916,1.29248,550000000.0
2009-04-22 21:00:00,1.29225,1.29404,1.2917,1.29334,504000000.0
2009-04-22 22:00:00,1.2933,1.29508,1.29288,1.29478,472000000.0
2009-04-22 23:00:00,1.29456,1.2949,1.29324,1.2945,388000000.0
2009-04-23 00:00:00,1.29444,1.2946,1.29295,1.29367,470000000.0
2009-04-23 01:00:00,1.29388,1.29485,1.29276,1.29334,456000000.0
2009-04-23 02:00:00,1.29322,1.29402,1.29153,1.2925,480000000.0
2009-04-23 03:00:00,1.29191,1.29345,1.29161,1.2932,458000000.0
2009-04-23 04:00:00,1.29314,1.29349,1.29106,1.29247,435000000.0
2009-04-23 05:00:00,1.29235,1.29304,1.29155,1.29281,404000000.0
2009-04-23 06:00:00,1.29259,1.294,1.29151,1.2931,503000000.0
2009-04-23 07:00:00,1.29282,1.29427,1.29229,1.29347,534000000.0
2009-04-23 08:00:00,1.29314,1.29405,1.29038,1.29151,555000000.0
2009-04-23 09:00:00,1.29073,1.29141,1.28738,1.28791,535000000.0
2009-04-23 10:00:00,1.28799,1.29036,1.28772,1.29017,524000000.0
2009-04-23 11:00:00,1.29033,1.29462,1.28892,1.292,531000000.0
2009-04-23 12:00:00,1.29169,1.29887,1.29115,1.29522,620000000.0
2009-04-23 13:00:00,1.29482,1.29694,1.29393,1.29471,560000000.0
2009-04-23 14:00:00,1.29513,1.29513,1.29106,1.29262,503000000.0
2009-04-23 15:00:00,1.29257,1.29262,1.29009,1.2919,543000000.0
2009-04-23 16:00:00,1.2927,1.2955,1.29195,1.29398,545000000.0
2009-04-23 17:00:00,1.29387,1.29731,1.29284,1.29575,542000000.0
2009-04-23 18:00:00,1.29502,1.29804,1.29487,1.2958,522000000.0
2009-04-23 19:00:00,1.29552,1.29823,1.29399,1.29775,513000000.0
2009-04-23 20:00:00,1.29754,1.30012,1.29659,1.29913,543000000.0
2009-04-23 21:00:00,1.29895,1.30181,1.29825,1.30096,537000000.0
2009-04-23 22:00:00,1.30104,1.30193,1.3,1.30139,456000000.0
2009-04-23 23:00:00,1.30116,1.30178,1.29986,1.30073,376000000.0
2009-04-24 00:00:00,1.30048,1.30183,1.29988,1.30141,312000000.0
2009-04-24 01:00:00,1.30155,1.30155,1.2987,1.29893,446000000.0
2009-04-24 02:00:00,1.29825,1.30029,1.29767,1.29942,495000000.0
2009-04-24 03:00:00,1.29893,1.30153,1.29892,1.30005,489000000.0
2009-04-24 04:00:00,1.29989,1.3017,1.29869,1.30004,418000000.0
2009-04-24 05:00:00,1.29996,1.30027,1.29828,1.29879,492000000.0
2009-04-24 06:00:00,1.29862,1.3001,1.29625,1.29968,524000000.0
2009-04-24 07:00:00,1.29946,1.30456,1.29929,1.30379,545000000.0
2009-04-24 08:00:00,1.30346,1.3051,1.30243,1.30433,555000000.0
2009-04-24 09:00:00,1.30396,1.30556,1.30201,1.30293,538000000.0
2009-04-24 10:00:00,1.30285,1.30892,1.30278,1.30567,525000000.0
2009-04-24 11:00:00,1.30544,1.30593,1.30378,1.30526,534000000.0
2009-04-24 12:00:00,1.30526,1.30779,1.30468,1.30565,620000000.0
2009-04-24 13:00:00,1.30554,1.30666,1.30165,1.30392,560000000.0
2009-04-24 14:00:00,1.3041,1.30569,1.29997,1.30375,511000000.0
2009-04-24 15:00:00,1.30359,1.30779,1.30231,1.30514,538000000.0
2009-04-24 16:00:00,1.30562,1.30593,1.30198,1.30326,545000000.0
2009-04-24 17:00:00,1.30315,1.30838,1.30315,1.3079,540000000.0
2009-04-24 18:00:00,1.30745,1.3096,1.30697,1.30811,519000000.0
2009-04-24 19:00:00,1.30758,1.3082,1.30496,1.30564,490000000.0
2009-04-24 20:00:00,1.30536,1.30896,1.30418,1.30596,571000000.0
2009-04-24 21:00:00,1.30607,1.30845,1.30465,1.30566,517000000.0
2009-04-24 22:00:00,1.30561,1.30904,1.30429,1.30761,485000000.0
2009-04-26 23:00:00,1.30826,1.31071,1.30663,1.31063,507000000.0
2009-04-27 00:00:00,1.31069,1.31319,1.30932,1.3114,522000000.0
2009-04-27 01:00:00,1.31144,1.3118,1.30838,1.30868,505000000.0
2009-04-27 02:00:00,1.30905,1.30907,1.30545,1.3069,505000000.0
2009-04-27 03:00:00,1.30677,1.30719,1.30392,1.30511,516000000.0
2009-04-27 04:00:00,1.30493,1.30609,1.30399,1.30513,503000000.0
2009-04-27 05:00:00,1.30483,1.30664,1.30397,1.30603,514000000.0
2009-04-27 06:00:00,1.30615,1.30793,1.30524,1.30589,537000000.0
2009-04-27 07:00:00,1.3061,1.30652,1.3039,1.30521,554000000.0
2009-04-27 08:00:00,1.30477,1.30477,1.30053,1.30107,522000000.0
2009-04-27 09:00:00,1.30134,1.30272,1.29957,1.30246,519000000.0
2009-04-27 10:00:00,1.30259,1.3045,1.30133,1.30312,538000000.0
2009-04-27 11:00:00,1.30319,1.30494,1.3011,1.30353,545000000.0
2009-04-27 12:00:00,1.3029,1.30593,1.30228,1.30444,538000000.0
2009-04-27 13:00:00,1.30428,1.3055,1.30276,1.30369,511000000.0
2009-04-27 14:00:00,1.30339,1.30376,1.29968,1.30239,560000000.0
2009-04-27 15:00:00,1.30246,1.30295,1.30049,1.30123,620000000.0
2009-04-27 16:00:00,1.30123,1.30434,1.30033,1.30231,524000000.0
2009-04-27 17:00:00,1.30257,1.30267,1.29852,1.30096,519000000.0
2009-04-27 18:00:00,1.30088,1.30344,1.29984,1.30187,535000000.0
2009-04-27 19:00:00,1.30135,1.3017,1.2889,1.28907,555000000.0
2009-04-27 20:00:00,1.28916,1.29382,1.28855,1.29344,543000000.0
2009-04-27 21:00:00,1.29337,1.2963,1.29143,1.29545,500000000.0
2009-04-27 22:00:00,1.29532,1.29615,1.29454,1.29589,490000000.0
2009-04-27 23:00:00,1.29576,1.29594,1.29352,1.29429,444000000.0
2009-04-28 00:00:00,1.29432,1.29616,1.29392,1.29513,479000000.0
2009-04-28 01:00:00,1.29568,1.29742,1.29513,1.29656,503000000.0
2009-04-28 02:00:00,1.29739,1.29844,1.29619,1.29774,498000000.0
2009-04-28 03:00:00,1.29801,1.29845,1.29572,1.29698,518000000.0
2009-04-28 04:00:00,1.29682,1.29749,1.29493,1.29589,491000000.0
2009-04-28 05:00:00,1.29598,1.29742,1.29543,1.29677,526000000.0
2009-04-28 06:00:00,1.29686,1.29752,1.29486,1.29616,548000000.0
2009-04-28 07:00:00,1.29625,1.29834,1.29564,1.29668,555000000.0
2009-04-28 08:00:00,1.29658,1.29895,1.29577,1.29722,525000000.0
2009-04-28 09:00:00,1.29716,1.29815,1.29574,1.2962,524000000.0
2009-04-28 10:00:00,1.29668,1.29868,1.29572,1.29661,542000000.0
2009-04-28 11:00:00,1.29684,1.29878,1.29609,1.29744,542000000.0
2009-04-28 12:00:00,1.29703,1.29794,1.29583,1.29699,539000000.0
2009-04-28 13:00:00,1.29697,1.29812,1.294,1.29613,511000000.0
2009-04-28 14:00:00,1.29585,1.29811,1.29507,1.29666,560000000.0
2009-04-28 15:00:00,1.29691,1.30075,1.29691,1.29762,617000000.0
2009-04-28 16:00:00,1.29807,1.30002,1.29615,1.29927,534000000.0
2009-04-28 17:00:00,1.2994,1.30215,1.29844,1.29954,523000000.0
2009-04-28 18:00:00,1.29957,1.30434,1.29895,1.30395,526000000.0
2009-04-28 19:00:00,1.30465,1.30723,1.30292,1.30588,549000000.0
2009-04-28 20:00:00,1.30608,1.3095,1.30543,1.30716,525000000.0
2009-04-28 21:00:00,1.30725,1.30826,1.30625,1.3079,508000000.0
2009-04-28 22:00:00,1.30759,1.30965,1.30698,1.30913,486000000.0
2009-04-28 23:00:00,1.30912,1.30938,1.30728,1.308,463000000.0
2009-04-29 00:00:00,1.30808,1.30966,1.30726,1.30758,485000000.0
2009-04-29 01:00:00,1.30811,1.30875,1.30692,1.30782,507000000.0
2009-04-29 02:00:00,1.308,1.30922,1.30665,1.30771,505000000.0
2009-04-29 03:00:00,1.30785,1.30825,1.30545,1.30649,505000000.0
2009-04-29 04:00:00,1.30615,1.30699,1.30528,1.30677,505000000.0
2009-04-29 05:00:00,1.30681,1.30961,1.30638,1.30866,520000000.0
2009-04-29 06:00:00,1.30859,1.30898,1.30706,1.30828,538000000.0
2009-04-29 07:00:00,1.30827,1.31006,1.30671,1.30738,563000000.0
2009-04-29 08:00:00,1.30723,1.30912,1.30665,1.30809,527000000.0
2009-04-29 09:00:00,1.30836,1.30964,1.30691,1.30717,520000000.0
2009-04-29 10:00:00,1.30789,1.31062,1.30652,1.30959,540000000.0
2009-04-29 11:00:00,1.30955,1.31089,1.30636,1.30751,541000000.0
2009-04-29 12:00:00,1.30693,1.30965,1.30645,1.30706,541000000.0
2009-04-29 13:00:00,1.30701,1.30909,1.30601,1.30779,511000000.0
2009-04-29 14:00:00,1.30745,1.30804,1.30342,1.30562,560000000.0
2009-04-29 15:00:00,1.30597,1.30653,1.30316,1.306,617000000.0
2009-04-29 16:00:00,1.30597,1.30716,1.30489,1.30597,534000000.0
2009-04-29 17:00:00,1.30583,1.31053,1.30517,1.30974,516000000.0
2009-04-29 18:00:00,1.30959,1.31002,1.30586,1.30638,537000000.0
2009-04-29 19:00:00,1.30707,1.30818,1.30532,1.3072,549000000.0
2009-04-29 20:00:00,1.30739,1.30778,1.30225,1.30487,526000000.0
2009-04-29 21:00:00,1.30488,1.30601,1.30271,1.30601,511000000.0
2009-04-29 22:00:00,1.30652,1.30743,1.30398,1.30679,485000000.0
2009-04-29 23:00:00,1.30711,1.30773,1.30498,1.30669,469000000.0
2009-04-30 00:00:00,1.30669,1.30857,1.3059,1.30751,496000000.0
2009-04-30 01:00:00,1.30816,1.30929,1.30688,1.30718,503000000.0
2009-04-30 02:00:00,1.30771,1.31043,1.3061,1.30931,511000000.0
2009-04-30 03:00:00,1.30945,1.30992,1.30635,1.30852,523000000.0
2009-04-30 04:00:00,1.30841,1.30926,1.30658,1.30821,504000000.0
2009-04-30 05:00:00,1.30789,1.30789,1.30374,1.30509,474000000.0
2009-04-30 06:00:00,1.30485,1.30523,1.3026,1.30481,535000000.0
2009-04-30 07:00:00,1.30471,1.30663,1.30252,1.30538,546000000.0
2009-04-30 08:00:00,1.30549,1.30767,1.3032,1.30375,528000000.0
2009-04-30 09:00:00,1.30387,1.30437,1.30072,1.30246,524000000.0
2009-04-30 10:00:00,1.30286,1.30506,1.30091,1.30261,541000000.0
2009-04-30 11:00:00,1.30307,1.3031,1.29917,1.30076,541000000.0
2009-04-30 12:00:00,1.30031,1.30288,1.29889,1.30016,539000000.0
2009-04-30 13:00:00,1.30013,1.30276,1.29755,1.3017,511000000.0
2009-04-30 14:00:00,1.30187,1.30285,1.29768,1.29864,560000000.0
2009-04-30 15:00:00,1.29797,1.29931,1.29349,1.29456,615000000.0
2009-04-30 16:00:00,1.29406,1.29687,1.29306,1.29637,534000000.0
2009-04-30 17:00:00,1.29606,1.29727,1.29331,1.29498,524000000.0
2009-04-30 18:00:00,1.29499,1.29649,1.29175,1.29222,537000000.0
2009-04-30 19:00:00,1.29245,1.29707,1.29221,1.29646,543000000.0
2009-04-30 20:00:00,1.2965,1.29835,1.29561,1.29798,527000000.0
2009-04-30 21:00:00,1.29851,1.29889,1.29592,1.29658,527000000.0
2009-04-30 22:00:00,1.29635,1.29828,1.29547,1.29797,487000000.0
2009-04-30 23:00:00,1.29768,1.29865,1.29588,1.29784,450000000.0
2009-05-01 00:00:00,1.29767,1.30035,1.29701,1.29967,497000000.0
2009-05-01 01:00:00,1.30016,1.30179,1.29874,1.29906,509000000.0
2009-05-01 02:00:00,1.2992,1.30025,1.29754,1.29768,501000000.0
2009-05-01 03:00:00,1.29817,1.30016,1.29752,1.29961,498000000.0
2009-05-01 04:00:00,1.29961,1.30017,1.29764,1.29859,486000000.0
2009-05-01 05:00:00,1.29871,1.29894,1.29761,1.29862,524000000.0
2009-05-01 06:00:00,1.29856,1.3004,1.29805,1.30021,532000000.0
2009-05-01 07:00:00,1.30012,1.30111,1.29921,1.30054,556000000.0
2009-05-01 08:00:00,1.30053,1.30068,1.29853,1.2994,519000000.0
2009-05-01 09:00:00,1.29998,1.30461,1.29836,1.30075,524000000.0
2009-05-01 10:00:00,1.30117,1.30177,1.29771,1.30143,538000000.0
2009-05-01 11:00:00,1.30131,1.30295,1.29973,1.30081,536000000.0
2009-05-01 12:00:00,1.29958,1.30454,1.29958,1.30314,540000000.0
2009-05-01 13:00:00,1.30263,1.30263,1.29909,1.30049,511000000.0
2009-05-01 14:00:00,1.30044,1.30252,1.29866,1.30032,560000000.0
2009-05-01 15:00:00,1.30035,1.30238,1.2982,1.30138,615000000.0
2009-05-01 16:00:00,1.30095,1.3027,1.29933,1.30268,534000000.0
2009-05-01 17:00:00,1.30258,1.30433,1.30093,1.30256,523000000.0
2009-05-01 18:00:00,1.3025,1.30433,1.30164,1.30263,527000000.0
2009-05-01 19:00:00,1.30285,1.30417,1.30155,1.30225,518000000.0
2009-05-01 20:00:00,1.30247,1.30431,1.30216,1.30417,496000000.0
2009-05-01 21:00:00,1.30447,1.30449,1.30206,1.30332,502000000.0
2009-05-01 22:00:00,1.30335,1.30408,1.30167,1.3034,486000000.0
2009-05-03 23:00:00,1.30294,1.30532,1.3022,1.30427,428000000.0
2009-05-04 00:00:00,1.30464,1.3054,1.3008,1.3008,498000000.0
2009-05-04 01:00:00,1.30139,1.30248,1.29964,1.30063,503000000.0
2009-05-04 02:00:00,1.30099,1.30166,1.29961,1.30149,502000000.0
2009-05-04 03:00:00,1.30146,1.30154,1.29917,1.29994,518000000.0
2009-05-04 04:00:00,1.3001,1.30117,1.29913,1.30059,501000000.0
2009-05-04 05:00:00,1.30097,1.30139,1.2999,1.30114,514000000.0
2009-05-04 06:00:00,1.30114,1.30194,1.29988,1.30136,543000000.0
2009-05-04 07:00:00,1.30143,1.30155,1.29992,1.30057,557000000.0
2009-05-04 08:00:00,1.30054,1.30156,1.29879,1.29989,525000000.0
2009-05-04 09:00:00,1.30034,1.3014,1.29896,1.30034,519000000.0
2009-05-04 10:00:00,1.3006,1.30143,1.2983,1.29912,528000000.0
2009-05-04 11:00:00,1.29926,1.3004,1.2974,1.29953,541000000.0
2009-05-04 12:00:00,1.29896,1.30149,1.29885,1.29972,528000000.0
2009-05-04 13:00:00,1.29956,1.30232,1.29785,1.30221,511000000.0
2009-05-04 14:00:00,1.30199,1.30205,1.29805,1.30013,560000000.0
2009-05-04 15:00:00,1.3003,1.30202,1.29917,1.30036,615000000.0
2009-05-04 16:00:00,1.30042,1.30523,1.30009,1.30434,534000000.0
2009-05-04 17:00:00,1.30421,1.30843,1.30328,1.30566,521000000.0
2009-05-04 18:00:00,1.30572,1.30938,1.30467,1.30559,541000000.0
2009-05-04 19:00:00,1.30583,1.30693,1.30458,1.30534,541000000.0
2009-05-04 20:00:00,1.3055,1.30704,1.30181,1.30294,535000000.0
2009-05-04 21:00:00,1.30326,1.3057,1.30206,1.30554,506000000.0
2009-05-04 22:00:00,1.30546,1.30636,1.30401,1.30542,457000000.0
2009-05-04 23:00:00,1.30554,1.30637,1.30442,1.30614,430000000.0
2009-05-05 00:00:00,1.30623,1.30744,1.30457,1.30465,496000000.0
2009-05-05 01:00:00,1.30508,1.30622,1.30377,1.3047,503000000.0
2009-05-05 02:00:00,1.30584,1.3066,1.30421,1.3053,505000000.0
2009-05-05 03:00:00,1.30524,1.30619,1.30445,1.30585,516000000.0
2009-05-05 04:00:00,1.30567,1.30671,1.3054,1.30587,501000000.0
2009-05-05 05:00:00,1.30586,1.30624,1.30361,1.30498,515000000.0
2009-05-05 06:00:00,1.30499,1.30844,1.30396,1.30564,538000000.0
2009-05-05 07:00:00,1.30563,1.30625,1.3035,1.30494,559000000.0
2009-05-05 08:00:00,1.30482,1.30527,1.29774,1.29822,524000000.0
2009-05-05 09:00:00,1.2985,1.30032,1.29622,1.29663,510000000.0
2009-05-05 10:00:00,1.29733,1.30071,1.29669,1.29904,538000000.0
2009-05-05 11:00:00,1.29912,1.30112,1.2971,1.29906,541000000.0
2009-05-05 12:00:00,1.29839,1.30245,1.29839,1.3024,536000000.0
2009-05-05 13:00:00,1.30248,1.30397,1.29969,1.30375,511000000.0
2009-05-05 14:00:00,1.30359,1.30617,1.30104,1.30487,560000000.0
2009-05-05 15:00:00,1.30477,1.30514,1.30043,1.30071,615000000.0
2009-05-05 16:00:00,1.30095,1.30111,1.29776,1.29871,534000000.0
2009-05-05 17:00:00,1.29897,1.30293,1.2983,1.30261,520000000.0
2009-05-05 18:00:00,1.3026,1.30325,1.30071,1.30201,533000000.0
2009-05-05 19:00:00,1.30248,1.30259,1.29938,1.3,531000000.0
2009-05-05 20:00:00,1.30058,1.30198,1.296,1.29813,537000000.0
2009-05-05 21:00:00,1.29816,1.29944,1.29741,1.29863,517000000.0
2009-05-05 22:00:00,1.29836,1.30136,1.2976,1.30023,479000000.0
2009-05-05 23:00:00,1.30056,1.30084,1.29762,1.29942,471000000.0
2009-05-06 00:00:00,1.29969,1.30037,1.29817,1.29932,496000000.0
2009-05-06 01:00:00,1.29989,1.30105,1.29766,1.30009,504000000.0
2009-05-06 02:00:00,1.3,1.30096,1.29932,1.30075,498000000.0
2009-05-06 03:00:00,1.30063,1.30084,1.29781,1.29992,526000000.0
2009-05-06 04:00:00,1.29982,1.30121,1.29827,1.30044,510000000.0
2009-05-06 05:00:00,1.30051,1.30233,1.29921,1.30053,517000000.0
2009-05-06 06:00:00,1.30048,1.30148,1.29846,1.30036,537000000.0
2009-05-06 07:00:00,1.3002,1.30157,1.29853,1.30054,564000000.0
2009-05-06 08:00:00,1.30037,1.30238,1.29915,1.301,527000000.0
2009-05-06 09:00:00,1.30101,1.30136,1.29883,1.30053,520000000.0
2009-05-06 10:00:00,1.30082,1.30351,1.30018,1.30035,538000000.0
2009-05-06 11:00:00,1.30039,1.30459,1.30039,1.30195,541000000.0
2009-05-06 12:00:00,1.30116,1.30283,1.30072,1.30191,528000000.0
2009-05-06 13:00:00,1.30192,1.30346,1.29922,1.30326,511000000.0
2009-05-06 14:00:00,1.30303,1.30585,1.29969,1.30079,560000000.0
2009-05-06 15:00:00,1.30095,1.30148,1.29717,1.29846,615000000.0
2009-05-06 16:00:00,1.29838,1.29838,1.29504,1.29767,534000000.0
2009-05-06 17:00:00,1.29759,1.30042,1.29594,1.30017,523000000.0
2009-05-06 18:00:00,1.3,1.30031,1.29541,1.29616,537000000.0
2009-05-06 19:00:00,1.29655,1.29844,1.29569,1.29749,552000000.0
2009-05-06 20:00:00,1.29773,1.30072,1.29695,1.30026,523000000.0
2009-05-06 21:00:00,1.3003,1.3003,1.29794,1.29975,517000000.0
2009-05-06 22:00:00,1.29975,1.30063,1.2986,1.3005,421000000.0
2009-05-06 23:00:00,1.30046,1.30125,1.29707,1.29847,461000000.0
2009-05-07 00:00:00,1.29845,1.3008,1.29769,1.29871,507000000.0
2009-05-07 01:00:00,1.2994,1.30001,1.29655,1.29696,503000000.0
2009-05-07 02:00:00,1.29717,1.29776,1.29605,1.29755,503000000.0
2009-05-07 03:00:00,1.2975,1.29825,1.29489,1.29595,513000000.0
2009-05-07 04:00:00,1.29589,1.2963,1.29344,1.29481,509000000.0
2009-05-07 05:00:00,1.29482,1.29547,1.29288,1.29434,516000000.0
2009-05-07 06:00:00,1.29428,1.29629,1.29397,1.29564,535000000.0
2009-05-07 07:00:00,1.29569,1.29613,1.29361,1.29476,563000000.0
2009-05-07 08:00:00,1.29453,1.29548,1.29117,1.29228,527000000.0
2009-05-07 09:00:00,1.29246,1.29273,1.28898,1.28913,522000000.0
2009-05-07 10:00:00,1.28963,1.29168,1.28888,1.29113,538000000.0
2009-05-07 11:00:00,1.29101,1.29224,1.28913,1.29103,541000000.0
2009-05-07 12:00:00,1.29063,1.29317,1.28955,1.29076,543000000.0
2009-05-07 13:00:00,1.29043,1.29398,1.28888,1.29254,511000000.0
2009-05-07 14:00:00,1.29274,1.29339,1.283,1.2925,560000000.0
2009-05-07 15:00:00,1.29237,1.29946,1.29176,1.29684,618000000.0
2009-05-07 16:00:00,1.29653,1.29814,1.29577,1.29743,534000000.0
2009-05-07 17:00:00,1.29732,1.29922,1.29618,1.29881,524000000.0
2009-05-07 18:00:00,1.29884,1.30004,1.29688,1.29916,533000000.0
2009-05-07 19:00:00,1.29967,1.30249,1.2982,1.29977,550000000.0
2009-05-07 20:00:00,1.29987,1.30104,1.29758,1.29861,524000000.0
2009-05-07 21:00:00,1.29891,1.30172,1.29793,1.30133,512000000.0
2009-05-07 22:00:00,1.30106,1.30242,1.29985,1.30165,497000000.0
2009-05-07 23:00:00,1.30145,1.30324,1.30045,1.30109,477000000.0
2009-05-08 00:00:00,1.30127,1.30199,1.30003,1.30082,501000000.0
2009-05-08 01:00:00,1.30156,1.3018,1.29841,1.29885,500000000.0
2009-05-08 02:00:00,1.29907,1.29932,1.2969,1.29813,511000000.0
2009-05-08 03:00:00,1.29799,1.29963,1.29769,1.29851,509000000.0
2009-05-08 04:00:00,1.29853,1.29949,1.29707,1.29935,501000000.0
2009-05-08 05:00:00,1.29939,1.29988,1.29804,1.29904,514000000.0
2009-05-08 06:00:00,1.29906,1.3001,1.29742,1.30004,541000000.0
2009-05-08 07:00:00,1.29998,1.30068,1.29844,1.29947,561000000.0
2009-05-08 08:00:00,1.29955,1.30078,1.29775,1.2981,531000000.0
2009-05-08 09:00:00,1.29842,1.30001,1.29745,1.29758,519000000.0
2009-05-08 10:00:00,1.29802,1.29914,1.29682,1.29801,538000000.0
2009-05-08 11:00:00,1.29814,1.29895,1.29568,1.29684,541000000.0
2009-05-08 12:00:00,1.29628,1.29813,1.29499,1.29747,536000000.0
2009-05-08 13:00:00,1.29755,1.29994,1.2971,1.29818,511000000.0
2009-05-08 14:00:00,1.29793,1.30841,1.29729,1.30472,560000000.0
2009-05-08 15:00:00,1.3046,1.30636,1.30303,1.30319,617000000.0
2009-05-08 16:00:00,1.30325,1.30511,1.30155,1.3044,534000000.0
2009-05-08 17:00:00,1.30423,1.30693,1.303,1.30557,527000000.0
2009-05-08 18:00:00,1.30541,1.3131,1.30479,1.31088,546000000.0
2009-05-08 19:00:00,1.31145,1.31689,1.31059,1.31576,556000000.0
2009-05-08 20:00:00,1.31599,1.31946,1.31444,1.31732,545000000.0
2009-05-08 21:00:00,1.31753,1.31906,1.31601,1.31856,524000000.0
2009-05-08 22:00:00,1.31861,1.32003,1.31756,1.31933,506000000.0
2009-05-10 23:00:00,1.32325,1.32499,1.32133,1.32458,461000000.0
2009-05-11 00:00:00,1.32454,1.32538,1.32102,1.32108,496000000.0
2009-05-11 01:00:00,1.32207,1.3231,1.31814,1.31969,503000000.0
2009-05-11 02:00:00,1.31961,1.3204,1.31837,1.32022,498000000.0
2009-05-11 03:00:00,1.32017,1.32184,1.31926,1.32099,510000000.0
2009-05-11 04:00:00,1.32109,1.32185,1.31966,1.32131,506000000.0
2009-05-11 05:00:00,1.32121,1.32133,1.31884,1.32031,517000000.0
2009-05-11 06:00:00,1.32041,1.32071,1.31855,1.31917,532000000.0
2009-05-11 07:00:00,1.31951,1.31965,1.31657,1.31705,559000000.0
2009-05-11 08:00:00,1.31748,1.31922,1.31418,1.31565,523000000.0
2009-05-11 09:00:00,1.31597,1.31704,1.31391,1.31605,520000000.0
2009-05-11 10:00:00,1.31651,1.31789,1.31568,1.31689,539000000.0
2009-05-11 11:00:00,1.31726,1.31788,1.31496,1.31656,541000000.0
2009-05-11 12:00:00,1.31575,1.31786,1.31477,1.31566,540000000.0
2009-05-11 13:00:00,1.31711,1.31765,1.31428,1.31635,511000000.0
2009-05-11 14:00:00,1.31581,1.31708,1.31505,1.31701,560000000.0
2009-05-11 15:00:00,1.3169,1.31895,1.31629,1.31883,615000000.0
2009-05-11 16:00:00,1.31875,1.3212,1.31826,1.31925,534000000.0
2009-05-11 17:00:00,1.31909,1.32103,1.3172,1.31981,530000000.0
2009-05-11 18:00:00,1.31977,1.3215,1.31744,1.3192,533000000.0
2009-05-11 19:00:00,1.31927,1.31986,1.31687,1.31784,548000000.0
2009-05-11 20:00:00,1.31799,1.3198,1.31709,1.31897,517000000.0
2009-05-11 21:00:00,1.31888,1.31983,1.31797,1.31886,505000000.0
2009-05-11 22:00:00,1.31861,1.32142,1.31828,1.32074,481000000.0
2009-05-11 23:00:00,1.32087,1.32109,1.31907,1.31964,487000000.0
2009-05-12 00:00:00,1.31973,1.32184,1.31906,1.32004,504000000.0
2009-05-12 01:00:00,1.32066,1.32197,1.31901,1.31933,503000000.0
2009-05-12 02:00:00,1.3194,1.32069,1.31817,1.3195,504000000.0
2009-05-12 03:00:00,1.31956,1.32015,1.31782,1.31918,512000000.0
2009-05-12 04:00:00,1.31916,1.31996,1.31779,1.31905,513000000.0
2009-05-12 05:00:00,1.31897,1.32007,1.31644,1.31754,514000000.0
2009-05-12 06:00:00,1.31755,1.31867,1.31654,1.31829,536000000.0
2009-05-12 07:00:00,1.31816,1.3197,1.31672,1.31922,562000000.0
2009-05-12 08:00:00,1.31915,1.32111,1.318,1.31854,528000000.0
2009-05-12 09:00:00,1.31853,1.31951,1.31724,1.31895,524000000.0
2009-05-12 10:00:00,1.3193,1.31974,1.3169,1.3183,538000000.0
2009-05-12 11:00:00,1.31845,1.32007,1.31725,1.31906,541000000.0
2009-05-12 12:00:00,1.31849,1.3193,1.31526,1.31652,541000000.0
2009-05-12 13:00:00,1.31641,1.32149,1.31551,1.32117,511000000.0
2009-05-12 14:00:00,1.32098,1.32195,1.31623,1.3171,560000000.0
2009-05-12 15:00:00,1.31719,1.31903,1.31552,1.31809,620000000.0
2009-05-12 16:00:00,1.31795,1.31993,1.31695,1.31993,534000000.0
2009-05-12 17:00:00,1.31995,1.32207,1.31819,1.31952,537000000.0
2009-05-12 18:00:00,1.3194,1.32048,1.31632,1.31969,539000000.0
2009-05-12 19:00:00,1.32024,1.32189,1.31879,1.31929,553000000.0
2009-05-12 20:00:00,1.31953,1.32137,1.31892,1.32088,521000000.0
2009-05-12 21:00:00,1.32102,1.3215,1.31931,1.32143,507000000.0
2009-05-12 22:00:00,1.3214,1.32153,1.31944,1.32107,489000000.0
2009-05-12 23:00:00,1.3212,1.32163,1.32009,1.32092,463000000.0
2009-05-13 00:00:00,1.32101,1.32145,1.31918,1.31984,498000000.0
2009-05-13 01:00:00,1.3203,1.32319,1.31968,1.32138,503000000.0
2009-05-13 02:00:00,1.32185,1.32417,1.3205,1.32191,506000000.0
2009-05-13 03:00:00,1.322,1.322,1.31815,1.32038,514000000.0
2009-05-13 04:00:00,1.32023,1.32138,1.31872,1.31996,501000000.0
2009-05-13 05:00:00,1.32014,1.32037,1.31824,1.31897,514000000.0
2009-05-13 06:00:00,1.31906,1.31989,1.3179,1.31885,542000000.0
2009-05-13 07:00:00,1.31906,1.32316,1.31853,1.32218,564000000.0
2009-05-13 08:00:00,1.32196,1.32353,1.32021,1.32073,530000000.0
2009-05-13 09:00:00,1.32118,1.32438,1.32063,1.32296,518000000.0
2009-05-13 10:00:00,1.32318,1.32537,1.32209,1.32396,538000000.0
2009-05-13 11:00:00,1.32418,1.3265,1.32293,1.3246,541000000.0
2009-05-13 12:00:00,1.3243,1.32517,1.32196,1.32495,533000000.0
2009-05-13 13:00:00,1.32493,1.32624,1.32358,1.32444,511000000.0
2009-05-13 14:00:00,1.32413,1.32487,1.32025,1.32287,560000000.0
2009-05-13 15:00:00,1.32282,1.32372,1.31943,1.3219,616000000.0
2009-05-13 16:00:00,1.32185,1.32441,1.32045,1.3215,534000000.0
2009-05-13 17:00:00,1.32169,1.32492,1.32154,1.32265,532000000.0
2009-05-13 18:00:00,1.3226,1.32578,1.31975,1.32191,533000000.0
2009-05-13 19:00:00,1.32273,1.32281,1.31909,1.3213,552000000.0
2009-05-13 20:00:00,1.32144,1.3237,1.32007,1.32343,535000000.0
2009-05-13 21:00:00,1.32363,1.32382,1.31979,1.32253,509000000.0
2009-05-13 22:00:00,1.32245,1.324,1.32171,1.32369,496000000.0
2009-05-13 23:00:00,1.32346,1.32387,1.3222,1.32339,470000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.32161,1.32259,500000000.0
2009-05-14 01:00:00,1.32315,1.32352,1.3185,1.31965,503000000.0
2009-05-14 02:00:00,1.3189,1.32024,1.31786,1.31858,508000000.0
2009-05-14 03:00:00,1.31846,1.32017,1.3177,1.31985,520000000.0
2009-05-14 04:00:00,1.31992,1.3227,1.31825,1.32238,496000000.0
2009-05-14 05:00:00,1.32256,1.3228,1.32102,1.32247,524000000.0
2009-05-14 06:00:00,1.32261,1.32504,1.32235,1.32421,532000000.0
2009-05-14 07:00:00,1.3243,1.32522,1.32152,1.32364,563000000.0
2009-05-14 08:00:00,1.32374,1.32385,1.32075,1.32075,526000000.0
2009-05-14 09:00:00,1.32123,1.32335,1.32109,1.32216,522000000.0
2009-05-14 10:00:00,1.32247,1.32381,1.32023,1.32059,540000000.0
2009-05-14 11:00:00,1.32078,1.32375,1.31962,1.32333,546000000.0
2009-05-14 12:00:00,1.32276,1.32366,1.32137,1.32239,541000000.0
2009-05-14 13:00:00,1.32224,1.32349,1.3193,1.3205,511000000.0
2009-05-14 14:00:00,1.32035,1.32115,1.31875,1.32009,560000000.0
2009-05-14 15:00:00,1.3203,1.32243,1.31858,1.32006,618000000.0
2009-05-14 16:00:00,1.32023,1.32208,1.31903,1.31947,534000000.0
2009-05-14 17:00:00,1.31955,1.3249,1.31935,1.32374,533000000.0
2009-05-14 18:00:00,1.32371,1.32526,1.32244,1.32375,533000000.0
2009-05-14 19:00:00,1.32386,1.32529,1.32268,1.32408,530000000.0
2009-05-14 20:00:00,1.32411,1.32669,1.32359,1.32523,531000000.0
2009-05-14 21:00:00,1.32549,1.32631,1.32403,1.32482,504000000.0
2009-05-14 22:00:00,1.32458,1.32596,1.32397,1.32532,466000000.0
2009-05-14 23:00:00,1.32534,1.32555,1.32361,1.32499,465000000.0
2009-05-15 00:00:00,1.3251,1.3256,1.32306,1.3239,505000000.0
2009-05-15 01:00:00,1.32449,1.32489,1.32324,1.32348,503000000.0
2009-05-15 02:00:00,1.32376,1.32615,1.32317,1.32583,505000000.0
2009-05-15 03:00:00,1.32592,1.32668,1.32464,1.32557,519000000.0
2009-05-15 04:00:00,1.32567,1.32585,1.32358,1.32471,483000000.0
2009-05-15 05:00:00,1.3247,1.32519,1.32357,1.32456,520000000.0
2009-05-15 06:00:00,1.32457,1.32463,1.3228,1.32387,538000000.0
2009-05-15 07:00:00,1.32375,1.32447,1.32276,1.3234,557000000.0
2009-05-15 08:00:00,1.32317,1.32422,1.32164,1.32281,522000000.0
2009-05-15 09:00:00,1.32272,1.32545,1.32116,1.32486,521000000.0
2009-05-15 10:00:00,1.3254,1.3254,1.32171,1.32171,541000000.0
2009-05-15 11:00:00,1.3214,1.32394,1.3214,1.32248,543000000.0
2009-05-15 12:00:00,1.32191,1.32307,1.32038,1.32228,538000000.0
2009-05-15 13:00:00,1.32211,1.32254,1.31811,1.31903,511000000.0
2009-05-15 14:00:00,1.31889,1.32395,1.31856,1.32228,560000000.0
2009-05-15 15:00:00,1.32226,1.32646,1.31994,1.32593,615000000.0
2009-05-15 16:00:00,1.32574,1.32608,1.32347,1.32452,534000000.0
2009-05-15 17:00:00,1.32448,1.32686,1.31741,1.31839,535000000.0
2009-05-15 18:00:00,1.31867,1.31867,1.31243,1.31315,537000000.0
2009-05-15 19:00:00,1.31347,1.31553,1.30679,1.30932,549000000.0
2009-05-15 20:00:00,1.30945,1.31073,1.30732,1.30957,537000000.0
2009-05-15 21:00:00,1.30985,1.31125,1.3087,1.31118,510000000.0
2009-05-15 22:00:00,1.31099,1.31254,1.30995,1.31209,487000000.0
2009-05-17 23:00:00,1.31114,1.31223,1.3104,1.31124,457000000.0
2009-05-18 00:00:00,1.31136,1.31136,1.30803,1.30915,505000000.0
2009-05-18 01:00:00,1.30965,1.31159,1.3068,1.30965,511000000.0
2009-05-18 02:00:00,1.30933,1.31211,1.30847,1.30926,503000000.0
2009-05-18 03:00:00,1.30894,1.30991,1.30706,1.30979,496000000.0
2009-05-18 04:00:00,1.31008,1.31087,1.3082,1.30916,457000000.0
2009-05-18 05:00:00,1.30922,1.31033,1.30815,1.30973,480000000.0
2009-05-18 06:00:00,1.30974,1.31127,1.30857,1.31024,496000000.0
2009-05-18 07:00:00,1.30985,1.31158,1.30792,1.31068,524000000.0
2009-05-18 08:00:00,1.31044,1.31107,1.30678,1.30861,549000000.0
2009-05-18 09:00:00,1.30804,1.30911,1.30551,1.30762,533000000.0
2009-05-18 10:00:00,1.30743,1.30785,1.30541,1.30613,512000000.0
2009-05-18 11:00:00,1.30603,1.30803,1.30465,1.30759,534000000.0
2009-05-18 12:00:00,1.30745,1.30848,1.30603,1.30799,615000000.0
2009-05-18 13:00:00,1.3076,1.31014,1.30744,1.30848,560000000.0
2009-05-18 14:00:00,1.3085,1.30982,1.30759,1.30927,511000000.0
2009-05-18 15:00:00,1.30933,1.30963,1.30744,1.30824,536000000.0
2009-05-18 16:00:00,1.30855,1.30871,1.30554,1.30741,541000000.0
2009-05-18 17:00:00,1.30731,1.31167,1.30731,1.30989,538000000.0
2009-05-18 18:00:00,1.30946,1.3131,1.30901,1.31272,513000000.0
2009-05-18 19:00:00,1.31242,1.31269,1.31057,1.31147,510000000.0
2009-05-18 20:00:00,1.31161,1.31286,1.31023,1.31166,547000000.0
2009-05-18 21:00:00,1.31164,1.31329,1.31027,1.31314,532000000.0
2009-05-18 22:00:00,1.31301,1.31355,1.31098,1.31324,514000000.0
2009-05-18 23:00:00,1.31352,1.31399,1.31255,1.3136,476000000.0
2009-05-19 00:00:00,1.31337,1.31377,1.31247,1.31363,498000000.0
2009-05-19 01:00:00,1.31368,1.31416,1.31198,1.31242,498000000.0
2009-05-19 02:00:00,1.31194,1.31348,1.31067,1.31314,501000000.0
2009-05-19 03:00:00,1.31248,1.31376,1.31065,1.31159,483000000.0
2009-05-19 04:00:00,1.31163,1.31323,1.31052,1.31164,469000000.0
2009-05-19 05:00:00,1.31254,1.31331,1.31148,1.31322,481000000.0
2009-05-19 06:00:00,1.31331,1.31355,1.31085,1.31197,506000000.0
2009-05-19 07:00:00,1.3121,1.31344,1.31125,1.31232,532000000.0
2009-05-19 08:00:00,1.31187,1.31408,1.31073,1.31291,554000000.0
2009-05-19 09:00:00,1.3127,1.31541,1.31171,1.31393,531000000.0
2009-05-19 10:00:00,1.31371,1.31522,1.31216,1.31517,516000000.0
2009-05-19 11:00:00,1.3149,1.31607,1.31304,1.31458,534000000.0
2009-05-19 12:00:00,1.31456,1.31465,1.31197,1.31395,618000000.0
2009-05-19 13:00:00,1.3137,1.31501,1.31225,1.31496,555000000.0
2009-05-19 14:00:00,1.31526,1.31548,1.31208,1.31277,512000000.0
2009-05-19 15:00:00,1.31261,1.31285,1.31013,1.31066,541000000.0
2009-05-19 16:00:00,1.31113,1.31339,1.30978,1.31157,542000000.0
2009-05-19 17:00:00,1.3118,1.31525,1.31175,1.31357,541000000.0
2009-05-19 18:00:00,1.31305,1.31586,1.31305,1.31457,523000000.0
2009-05-19 19:00:00,1.31419,1.31732,1.31364,1.31625,534000000.0
2009-05-19 20:00:00,1.31613,1.31939,1.3148,1.31923,568000000.0
2009-05-19 21:00:00,1.31887,1.31981,1.31778,1.31852,531000000.0
2009-05-19 22:00:00,1.31862,1.31908,1.31712,1.31836,495000000.0
2009-05-19 23:00:00,1.31819,1.31869,1.31723,1.31831,490000000.0
2009-05-20 00:00:00,1.31817,1.31868,1.31698,1.31818,494000000.0
2009-05-20 01:00:00,1.31823,1.31971,1.31762,1.31887,493000000.0
2009-05-20 02:00:00,1.31832,1.32019,1.31708,1.31934,502000000.0
2009-05-20 03:00:00,1.31885,1.32009,1.31759,1.31816,498000000.0
2009-05-20 04:00:00,1.31796,1.31829,1.31612,1.31672,471000000.0
2009-05-20 05:00:00,1.31739,1.31814,1.31642,1.31799,476000000.0
2009-05-20 06:00:00,1.31808,1.31843,1.31635,1.31792,512000000.0
2009-05-20 07:00:00,1.31755,1.3182,1.3158,1.31656,527000000.0
2009-05-20 08:00:00,1.31641,1.31824,1.31483,1.31783,552000000.0
2009-05-20 09:00:00,1.31731,1.31856,1.31608,1.31799,536000000.0
2009-05-20 10:00:00,1.31792,1.31928,1.317,1.31807,510000000.0
2009-05-20 11:00:00,1.31799,1.31906,1.31686,1.31758,534000000.0
2009-05-20 12:00:00,1.31748,1.32175,1.31748,1.32112,615000000.0
2009-05-20 13:00:00,1.3208,1.32284,1.31966,1.32134,559000000.0
2009-05-20 14:00:00,1.32132,1.3226,1.31859,1.31952,512000000.0
2009-05-20 15:00:00,1.31938,1.3261,1.31903,1.32502,538000000.0
2009-05-20 16:00:00,1.32545,1.32668,1.3242,1.32466,545000000.0
2009-05-20 17:00:00,1.32461,1.32567,1.3206,1.32134,539000000.0
2009-05-20 18:00:00,1.32093,1.32239,1.32007,1.32202,523000000.0
2009-05-20 19:00:00,1.32163,1.32477,1.32058,1.32414,521000000.0
2009-05-20 20:00:00,1.32442,1.32684,1.323,1.3238,560000000.0
2009-05-20 21:00:00,1.3236,1.32458,1.32196,1.32288,534000000.0
2009-05-20 22:00:00,1.32287,1.32513,1.32214,1.32511,509000000.0
2009-05-20 23:00:00,1.32481,1.32598,1.323,1.32544,495000000.0
2009-05-21 00:00:00,1.32536,1.32675,1.32452,1.32616,506000000.0
2009-05-21 01:00:00,1.32623,1.32706,1.32483,1.32598,504000000.0
2009-05-21 02:00:00,1.326,1.327,1.32292,1.32482,506000000.0
2009-05-21 03:00:00,1.32446,1.3261,1.32261,1.32318,478000000.0
2009-05-21 04:00:00,1.32312,1.32507,1.32239,1.32302,471000000.0
2009-05-21 05:00:00,1.32338,1.32411,1.32159,1.32293,499000000.0
2009-05-21 06:00:00,1.32283,1.32339,1.32051,1.322,529000000.0
2009-05-21 07:00:00,1.32176,1.32279,1.32061,1.32194,531000000.0
2009-05-21 08:00:00,1.3218,1.32313,1.32127,1.32241,549000000.0
2009-05-21 09:00:00,1.32195,1.32379,1.32133,1.32241,524000000.0
2009-05-21 10:00:00,1.32242,1.32724,1.32212,1.32486,518000000.0
2009-05-21 11:00:00,1.32513,1.32718,1.32278,1.32463,534000000.0
2009-05-21 12:00:00,1.32506,1.32518,1.32094,1.32228,614000000.0
2009-05-21 13:00:00,1.32217,1.32273,1.32016,1.32113,562000000.0
2009-05-21 14:00:00,1.32138,1.32404,1.31975,1.32089,508000000.0
2009-05-21 15:00:00,1.32063,1.32423,1.31817,1.31883,538000000.0
2009-05-21 16:00:00,1.3198,1.32239,1.31857,1.32088,541000000.0
2009-05-21 17:00:00,1.32055,1.32386,1.31959,1.3235,540000000.0
2009-05-21 18:00:00,1.32294,1.33101,1.32294,1.32916,523000000.0
2009-05-21 19:00:00,1.32886,1.33084,1.32643,1.33075,529000000.0
2009-05-21 20:00:00,1.3307,1.33217,1.32767,1.3295,560000000.0
2009-05-21 21:00:00,1.32934,1.3308,1.32711,1.32992,524000000.0
2009-05-21 22:00:00,1.3299,1.33093,1.3282,1.32935,504000000.0
2009-05-21 23:00:00,1.32892,1.33064,1.32771,1.32858,500000000.0
2009-05-22 00:00:00,1.32841,1.32901,1.32704,1.32814,514000000.0
2009-05-22 01:00:00,1.32825,1.33065,1.32766,1.32962,501000000.0
2009-05-22 02:00:00,1.32953,1.32953,1.32395,1.32601,497000000.0
2009-05-22 03:00:00,1.32564,1.32642,1.32437,1.32633,491000000.0
2009-05-22 04:00:00,1.32632,1.32713,1.32471,1.32624,479000000.0
2009-05-22 05:00:00,1.32662,1.3271,1.32398,1.32532,485000000.0
2009-05-22 06:00:00,1.32539,1.32632,1.3244,1.32607,515000000.0
2009-05-22 07:00:00,1.32602,1.32674,1.32419,1.32521,532000000.0
2009-05-22 08:00:00,1.32494,1.32776,1.32391,1.3246,553000000.0
2009-05-22 09:00:00,1.32394,1.32974,1.32312,1.32494,528000000.0
2009-05-22 10:00:00,1.32493,1.32858,1.32387,1.32726,517000000.0
2009-05-22 11:00:00,1.32725,1.32734,1.32349,1.32465,534000000.0
2009-05-22 12:00:00,1.32473,1.32596,1.32169,1.32351,619000000.0
2009-05-22 13:00:00,1.32332,1.32516,1.32198,1.32485,563000000.0
2009-05-22 14:00:00,1.32502,1.32618,1.32284,1.32412,515000000.0
2009-05-22 15:00:00,1.32413,1.32878,1.32327,1.32774,540000000.0
2009-05-22 16:00:00,1.32835,1.32931,1.32482,1.32532,539000000.0
2009-05-22 17:00:00,1.32532,1.33065,1.32532,1.32791,540000000.0
2009-05-22 18:00:00,1.32761,1.3301,1.32761,1.32893,460000000.0
2009-05-22 19:00:00,1.32885,1.33196,1.32862,1.33069,532000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.32729,1.32909,560000000.0
2009-05-22 21:00:00,1.32907,1.32993,1.32749,1.32831,505000000.0
2009-05-22 22:00:00,1.32835,1.32853,1.32662,1.32814,513000000.0
2009-05-24 23:00:00,1.33072,1.33209,1.33008,1.33074,491000000.0
2009-05-25 00:00:00,1.33067,1.33291,1.33004,1.33231,516000000.0
2009-05-25 01:00:00,1.33229,1.33229,1.32857,1.32924,495000000.0
2009-05-25 02:00:00,1.32897,1.3303,1.32818,1.32959,491000000.0
2009-05-25 03:00:00,1.32932,1.33154,1.32899,1.32962,494000000.0
2009-05-25 04:00:00,1.32968,1.33134,1.32905,1.33122,473000000.0
2009-05-25 05:00:00,1.331,1.33388,1.33055,1.33215,505000000.0
2009-05-25 06:00:00,1.33206,1.33252,1.33011,1.33119,525000000.0
2009-05-25 07:00:00,1.33106,1.33244,1.33042,1.33168,560000000.0
2009-05-25 08:00:00,1.33164,1.33314,1.33052,1.33221,529000000.0
2009-05-25 09:00:00,1.33255,1.33449,1.33181,1.33372,523000000.0
2009-05-25 10:00:00,1.33417,1.33447,1.33144,1.33144,532000000.0
2009-05-25 11:00:00,1.3313,1.33375,1.33129,1.3337,528000000.0
2009-05-25 12:00:00,1.33308,1.33377,1.33082,1.33279,533000000.0
2009-05-25 13:00:00,1.33272,1.33363,1.33115,1.33218,504000000.0
2009-05-25 14:00:00,1.3319,1.33456,1.33108,1.33182,553000000.0
2009-05-25 15:00:00,1.33186,1.3343,1.33063,1.33284,594000000.0
2009-05-25 16:00:00,1.33282,1.33426,1.33195,1.33403,534000000.0
2009-05-25 17:00:00,1.33383,1.33552,1.33293,1.3344,459000000.0
2009-05-25 18:00:00,1.33415,1.33609,1.3332,1.33528,499000000.0
2009-05-25 19:00:00,1.3358,1.3369,1.33434,1.33522,537000000.0
2009-05-25 20:00:00,1.33529,1.33599,1.33456,1.33554,493000000.0
2009-05-25 21:00:00,1.33567,1.3362,1.33478,1.33568,489000000.0
2009-05-25 22:00:00,1.33553,1.33659,1.33465,1.33571,461000000.0
2009-05-25 23:00:00,1.33523,1.33608,1.33419,1.33487,428000000.0
2009-05-26 00:00:00,1.33491,1.33517,1.33354,1.33354,470000000.0
2009-05-26 01:00:00,1.33407,1.33502,1.33275,1.33446,489000000.0
2009-05-26 02:00:00,1.33449,1.3357,1.33232,1.33272,488000000.0
2009-05-26 03:00:00,1.33293,1.33434,1.33179,1.33286,527000000.0
2009-05-26 04:00:00,1.33259,1.3341,1.33179,1.33364,467000000.0
2009-05-26 05:00:00,1.33348,1.33389,1.33188,1.33267,492000000.0
2009-05-26 06:00:00,1.33274,1.33417,1.33211,1.33363,518000000.0
2009-05-26 07:00:00,1.33377,1.33486,1.33267,1.33451,555000000.0
2009-05-26 08:00:00,1.33449,1.33474,1.3324,1.33256,529000000.0
2009-05-26 09:00:00,1.33278,1.33353,1.33037,1.33167,523000000.0
2009-05-26 10:00:00,1.33181,1.33237,1.32821,1.32964,540000000.0
2009-05-26 11:00:00,1.32962,1.33194,1.32869,1.3319,543000000.0
2009-05-26 12:00:00,1.33137,1.33299,1.32976,1.33097,541000000.0
2009-05-26 13:00:00,1.33074,1.33385,1.32994,1.33346,513000000.0
2009-05-26 14:00:00,1.33346,1.33542,1.33259,1.33491,561000000.0
2009-05-26 15:00:00,1.33473,1.33529,1.33242,1.33523,636000000.0
2009-05-26 16:00:00,1.33552,1.33808,1.33472,1.33563,534000000.0
2009-05-26 17:00:00,1.3358,1.33794,1.33509,1.33623,535000000.0
2009-05-26 18:00:00,1.33598,1.33725,1.33438,1.33511,542000000.0
2009-05-26 19:00:00,1.33546,1.33642,1.33362,1.33603,556000000.0
2009-05-26 20:00:00,1.3363,1.33737,1.33448,1.33591,554000000.0
2009-05-26 21:00:00,1.33596,1.33679,1.33466,1.33549,513000000.0
2009-05-26 22:00:00,1.3354,1.33692,1.33446,1.33676,475000000.0
2009-05-26 23:00:00,1.33607,1.33735,1.33583,1.33696,433000000.0
2009-05-27 00:00:00,1.3369,1.33709,1.3347,1.33564,468000000.0
2009-05-27 01:00:00,1.3361,1.33643,1.33386,1.33503,492000000.0
2009-05-27 02:00:00,1.33507,1.3357,1.33364,1.33414,505000000.0
2009-05-27 03:00:00,1.33421,1.33458,1.33035,1.33165,520000000.0
2009-05-27 04:00:00,1.33148,1.33208,1.33007,1.33191,505000000.0
2009-05-27 05:00:00,1.33196,1.33203,1.32999,1.33186,491000000.0
2009-05-27 06:00:00,1.33194,1.33212,1.33034,1.3317,528000000.0
2009-05-27 07:00:00,1.33183,1.33192,1.32922,1.33096,559000000.0
2009-05-27 08:00:00,1.33052,1.33314,1.32998,1.3327,529000000.0
2009-05-27 09:00:00,1.33308,1.33639,1.33247,1.33542,523000000.0
2009-05-27 10:00:00,1.336,1.33639,1.33419,1.3357,540000000.0
2009-05-27 11:00:00,1.33591,1.33745,1.33447,1.33559,543000000.0
2009-05-27 12:00:00,1.33502,1.33641,1.33338,1.33592,541000000.0
2009-05-27 13:00:00,1.33587,1.33592,1.33144,1.33283,513000000.0
2009-05-27 14:00:00,1.33282,1.33634,1.33191,1.33552,561000000.0
2009-05-27 15:00:00,1.33554,1.33972,1.33454,1.33694,636000000.0
2009-05-27 16:00:00,1.33727,1.3377,1.33201,1.33401,534000000.0
2009-05-27 17:00:00,1.3334,1.33551,1.33003,1.33513,536000000.0
2009-05-27 18:00:00,1.33518,1.33789,1.33451,1.33506,541000000.0
2009-05-27 19:00:00,1.33536,1.33687,1.33121,1.3352,556000000.0
2009-05-27 20:00:00,1.33522,1.33816,1.33481,1.33553,552000000.0
2009-05-27 21:00:00,1.33571,1.33676,1.33345,1.33559,520000000.0
2009-05-27 22:00:00,1.33533,1.33537,1.3287,1.3294,500000000.0
2009-05-27 23:00:00,1.32877,1.33291,1.32877,1.33272,471000000.0
2009-05-28 00:00:00,1.33268,1.33325,1.33083,1.33101,472000000.0
2009-05-28 01:00:00,1.33161,1.33263,1.33038,1.33099,489000000.0
2009-05-28 02:00:00,1.33158,1.33231,1.32902,1.33231,503000000.0
2009-05-28 03:00:00,1.33227,1.33227,1.33039,1.33161,515000000.0
2009-05-28 04:00:00,1.33155,1.33373,1.33057,1.33275,492000000.0
2009-05-28 05:00:00,1.33263,1.33311,1.33093,1.3315,498000000.0
2009-05-28 06:00:00,1.33178,1.33266,1.33019,1.33117,541000000.0
2009-05-28 07:00:00,1.33117,1.33195,1.32973,1.33125,553000000.0
2009-05-28 08:00:00,1.33139,1.33215,1.32926,1.32928,529000000.0
2009-05-28 09:00:00,1.3296,1.33234,1.32811,1.33202,523000000.0
2009-05-28 10:00:00,1.33238,1.33337,1.33062,1.33221,540000000.0
2009-05-28 11:00:00,1.33244,1.33466,1.33149,1.33466,543000000.0
2009-05-28 12:00:00,1.33403,1.33545,1.33319,1.33459,541000000.0
2009-05-28 13:00:00,1.33453,1.33587,1.33201,1.33294,513000000.0
2009-05-28 14:00:00,1.33269,1.33672,1.33135,1.33218,561000000.0
2009-05-28 15:00:00,1.33224,1.33888,1.33132,1.33758,636000000.0
2009-05-28 16:00:00,1.33737,1.3391,1.33495,1.33747,526000000.0
2009-05-28 17:00:00,1.33755,1.34209,1.33683,1.33847,537000000.0
2009-05-28 18:00:00,1.33851,1.34017,1.33692,1.33745,545000000.0
2009-05-28 19:00:00,1.33793,1.34185,1.33666,1.33798,556000000.0
2009-05-28 20:00:00,1.33812,1.34048,1.33731,1.34038,550000000.0
2009-05-28 21:00:00,1.3403,1.3403,1.33707,1.33831,525000000.0
2009-05-28 22:00:00,1.33803,1.34003,1.33709,1.33913,485000000.0
2009-05-28 23:00:00,1.33848,1.33947,1.33685,1.33744,384000000.0
2009-05-29 00:00:00,1.33802,1.33822,1.33655,1.3368,331000000.0
2009-05-29 01:00:00,1.33756,1.33924,1.33669,1.33887,462000000.0
2009-05-29 02:00:00,1.33952,1.34111,1.33804,1.34046,489000000.0
2009-05-29 03:00:00,1.34043,1.34406,1.33946,1.34387,503000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.34117,1.34168,465000000.0
2009-05-29 05:00:00,1.34157,1.34207,1.34042,1.34147,445000000.0
2009-05-29 06:00:00,1.34133,1.34145,1.33923,1.33991,521000000.0
2009-05-29 07:00:00,1.33975,1.34173,1.33832,1.34077,549000000.0
2009-05-29 08:00:00,1.34073,1.34134,1.3382,1.33878,533000000.0
2009-05-29 09:00:00,1.33891,1.34022,1.33699,1.3374,523000000.0
2009-05-29 10:00:00,1.33761,1.33864,1.33482,1.33688,540000000.0
2009-05-29 11:00:00,1.33699,1.34317,1.33671,1.34246,543000000.0
2009-05-29 12:00:00,1.34192,1.34572,1.34059,1.34431,541000000.0
2009-05-29 13:00:00,1.34433,1.34644,1.34404,1.34442,513000000.0
2009-05-29 14:00:00,1.34394,1.34687,1.34312,1.34592,561000000.0
2009-05-29 15:00:00,1.34607,1.34846,1.3442,1.34663,636000000.0
2009-05-29 16:00:00,1.34695,1.35448,1.34621,1.35425,534000000.0
2009-05-29 17:00:00,1.35398,1.35406,1.3508,1.35151,530000000.0
2009-05-29 18:00:00,1.35134,1.35433,1.34982,1.35121,541000000.0
2009-05-29 19:00:00,1.35176,1.35302,1.34991,1.35042,540000000.0
2009-05-29 20:00:00,1.35087,1.35273,1.3498,1.35146,556000000.0
2009-05-29 21:00:00,1.35179,1.35323,1.35071,1.35198,515000000.0
2009-05-29 22:00:00,1.35203,1.3533,1.3505,1.35291,476000000.0
2009-05-31 23:00:00,1.35222,1.35327,1.35085,1.35233,330000000.0
2009-06-01 00:00:00,1.35231,1.3531,1.34965,1.34976,444000000.0
2009-06-01 01:00:00,1.35029,1.35129,1.34727,1.34862,456000000.0
2009-06-01 02:00:00,1.34911,1.34933,1.34661,1.34848,480000000.0
2009-06-01 03:00:00,1.34846,1.34967,1.34661,1.34725,505000000.0
2009-06-01 04:00:00,1.34721,1.3493,1.34674,1.3484,479000000.0
2009-06-01 05:00:00,1.34806,1.34908,1.34732,1.34802,483000000.0
2009-06-01 06:00:00,1.3481,1.34895,1.34659,1.34763,509000000.0
2009-06-01 07:00:00,1.34765,1.34847,1.34642,1.34704,544000000.0
2009-06-01 08:00:00,1.34684,1.35052,1.34616,1.34942,529000000.0
2009-06-01 09:00:00,1.34982,1.35141,1.34717,1.34938,523000000.0
2009-06-01 10:00:00,1.3499,1.35272,1.34934,1.35193,540000000.0
2009-06-01 11:00:00,1.35178,1.35287,1.34996,1.35163,543000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.3486,1.34943,541000000.0
2009-06-01 13:00:00,1.34936,1.34979,1.34642,1.34877,513000000.0
2009-06-01 14:00:00,1.34859,1.35133,1.34627,1.34871,561000000.0
2009-06-01 15:00:00,1.34933,1.34945,1.34432,1.34782,636000000.0
2009-06-01 16:00:00,1.34829,1.34973,1.34224,1.3427,534000000.0
2009-06-01 17:00:00,1.3428,1.34835,1.34169,1.34825,533000000.0
2009-06-01 18:00:00,1.34808,1.34958,1.34694,1.34702,539000000.0
2009-06-01 19:00:00,1.34724,1.35154,1.34638,1.35082,548000000.0
2009-06-01 20:00:00,1.35108,1.35207,1.34491,1.34591,559000000.0
2009-06-01 21:00:00,1.34594,1.34746,1.3439,1.34568,514000000.0
2009-06-01 22:00:00,1.3457,1.34661,1.34427,1.3466,469000000.0
2009-06-01 23:00:00,1.3459,1.34723,1.34468,1.34579,318000000.0
2009-06-02 00:00:00,1.34585,1.34665,1.34438,1.34604,412000000.0
2009-06-02 01:00:00,1.34651,1.34689,1.34424,1.3453,435000000.0
2009-06-02 02:00:00,1.34569,1.34586,1.34346,1.34503,499000000.0
2009-06-02 03:00:00,1.34502,1.34582,1.34322,1.34441,505000000.0
2009-06-02 04:00:00,1.34415,1.34559,1.34299,1.34496,484000000.0
2009-06-02 05:00:00,1.34491,1.34606,1.34441,1.34538,492000000.0
2009-06-02 06:00:00,1.34542,1.3465,1.34444,1.34529,521000000.0
2009-06-02 07:00:00,1.34525,1.34607,1.34384,1.34532,560000000.0
2009-06-02 08:00:00,1.34517,1.34574,1.34237,1.34471,529000000.0
2009-06-02 09:00:00,1.34474,1.34598,1.34309,1.3439,523000000.0
2009-06-02 10:00:00,1.34448,1.34569,1.34354,1.34486,540000000.0
2009-06-02 11:00:00,1.34498,1.34798,1.34367,1.34686,543000000.0
2009-06-02 12:00:00,1.34628,1.35315,1.34579,1.35224,541000000.0
2009-06-02 13:00:00,1.35212,1.35652,1.35053,1.35409,513000000.0
2009-06-02 14:00:00,1.35315,1.35413,1.35031,1.35406,561000000.0
2009-06-02 15:00:00,1.35405,1.35461,1.34921,1.35208,636000000.0
2009-06-02 16:00:00,1.35235,1.35388,1.34997,1.35333,534000000.0
2009-06-02 17:00:00,1.3533,1.3547,1.35089,1.35291,529000000.0
2009-06-02 18:00:00,1.35265,1.35443,1.35128,1.35259,541000000.0
2009-06-02 19:00:00,1.3529,1.35612,1.35197,1.35396,556000000.0
2009-06-02 20:00:00,1.35387,1.3547,1.35267,1.35368,551000000.0
2009-06-02 21:00:00,1.35372,1.35457,1.35172,1.35305,529000000.0
2009-06-02 22:00:00,1.35282,1.35384,1.35157,1.35272,470000000.0
2009-06-02 23:00:00,1.352,1.3547,1.35148,1.35391,338000000.0
2009-06-03 00:00:00,1.35393,1.35402,1.35205,1.35266,366000000.0
2009-06-03 01:00:00,1.35309,1.35331,1.35054,1.35085,429000000.0
2009-06-03 02:00:00,1.35113,1.35285,1.3502,1.35279,495000000.0
2009-06-03 03:00:00,1.35296,1.35414,1.35168,1.35263,518000000.0
2009-06-03 04:00:00,1.35269,1.35406,1.35173,1.35313,469000000.0
2009-06-03 05:00:00,1.35304,1.35365,1.35144,1.35307,493000000.0
2009-06-03 06:00:00,1.35314,1.35426,1.35098,1.35206,539000000.0
2009-06-03 07:00:00,1.35239,1.35328,1.35087,1.3519,541000000.0
2009-06-03 08:00:00,1.35184,1.35228,1.34953,1.35095,533000000.0
2009-06-03 09:00:00,1.35135,1.35239,1.34783,1.34783,523000000.0
2009-06-03 10:00:00,1.34814,1.35155,1.34732,1.34868,540000000.0
2009-06-03 11:00:00,1.34862,1.35044,1.34611,1.3498,543000000.0
2009-06-03 12:00:00,1.34905,1.35151,1.34845,1.34939,541000000.0
2009-06-03 13:00:00,1.34949,1.35008,1.34528,1.34732,513000000.0
2009-06-03 14:00:00,1.34711,1.3499,1.34532,1.34723,561000000.0
2009-06-03 15:00:00,1.34736,1.34998,1.3461,1.34769,636000000.0
2009-06-03 16:00:00,1.34723,1.35178,1.34669,1.34827,534000000.0
2009-06-03 17:00:00,1.34834,1.35071,1.34637,1.35011,533000000.0
2009-06-03 18:00:00,1.34995,1.35014,1.34392,1.34402,539000000.0
2009-06-03 19:00:00,1.34436,1.35075,1.34356,1.35066,556000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.34701,1.34932,552000000.0
2009-06-03 21:00:00,1.34918,1.35047,1.34757,1.34926,536000000.0
2009-06-03 22:00:00,1.349,1.35104,1.34826,1.35082,423000000.0
2009-06-03 23:00:00,1.34992,1.35055,1.34826,1.34918,435000000.0
2009-06-04 00:00:00,1.34909,1.35025,1.34842,1.34936,377000000.0
2009-06-04 01:00:00,1.35014,1.35096,1.34839,1.34911,470000000.0
2009-06-04 02:00:00,1.34993,1.35197,1.34929,1.35004,498000000.0
2009-06-04 03:00:00,1.3501,1.35082,1.34887,1.35025,501000000.0
2009-06-04 04:00:00,1.3501,1.35158,1.34946,1.35101,457000000.0
2009-06-04 05:00:00,1.35098,1.35284,1.35041,1.35189,487000000.0
2009-06-04 06:00:00,1.35187,1.35294,1.3509,1.35184,515000000.0
2009-06-04 07:00:00,1.352,1.35252,1.34998,1.3517,545000000.0
2009-06-04 08:00:00,1.35168,1.35436,1.35079,1.35253,532000000.0
2009-06-04 09:00:00,1.3529,1.3531,1.34996,1.35125,523000000.0
2009-06-04 10:00:00,1.35147,1.35181,1.34903,1.35033,540000000.0
2009-06-04 11:00:00,1.35045,1.35123,1.348,1.34895,543000000.0
2009-06-04 12:00:00,1.34826,1.35031,1.34739,1.34949,541000000.0
2009-06-04 13:00:00,1.34916,1.35044,1.34164,1.34666,513000000.0
2009-06-04 14:00:00,1.3467,1.35329,1.34622,1.35296,561000000.0
2009-06-04 15:00:00,1.35279,1.35336,1.34779,1.35044,636000000.0
2009-06-04 16:00:00,1.35034,1.35302,1.34941,1.3519,534000000.0
2009-06-04 17:00:00,1.35163,1.35447,1.35032,1.35326,537000000.0
2009-06-04 18:00:00,1.35315,1.35503,1.3518,1.35298,546000000.0
2009-06-04 19:00:00,1.35335,1.35581,1.35223,1.35447,556000000.0
2009-06-04 20:00:00,1.35463,1.35576,1.35108,1.35194,550000000.0
2009-06-04 21:00:00,1.35199,1.35402,1.34949,1.35349,514000000.0
2009-06-04 22:00:00,1.35351,1.35503,1.3528,1.35402,429000000.0
2009-06-04 23:00:00,1.35324,1.35542,1.35099,1.35327,387000000.0
2009-06-05 00:00:00,1.35329,1.35529,1.35238,1.35421,383000000.0
2009-06-05 01:00:00,1.3546,1.35515,1.3524,1.35317,454000000.0
2009-06-05 02:00:00,1.35347,1.35396,1.35209,1.35318,489000000.0
2009-06-05 03:00:00,1.35328,1.35479,1.35214,1.35315,471000000.0
2009-06-05 04:00:00,1.3532,1.35451,1.35191,1.35451,486000000.0
2009-06-05 05:00:00,1.35451,1.3548,1.35245,1.35252,481000000.0
2009-06-05 06:00:00,1.3523,1.35281,1.35079,1.35126,524000000.0
2009-06-05 07:00:00,1.35118,1.35223,1.35016,1.35134,561000000.0
2009-06-05 08:00:00,1.3513,1.35207,1.34877,1.35032,529000000.0
2009-06-05 09:00:00,1.35055,1.35174,1.34771,1.34913,523000000.0
2009-06-05 10:00:00,1.3496,1.35151,1.34835,1.35019,540000000.0
2009-06-05 11:00:00,1.35019,1.35192,1.34914,1.34933,543000000.0
2009-06-05 12:00:00,1.34858,1.35121,1.34858,1.34992,541000000.0
2009-06-05 13:00:00,1.35003,1.35281,1.34931,1.35144,513000000.0
2009-06-05 14:00:00,1.35117,1.35421,1.34096,1.34217,561000000.0
2009-06-05 15:00:00,1.34179,1.34282,1.3381,1.33999,636000000.0
2009-06-05 16:00:00,1.33998,1.34078,1.33533,1.33843,534000000.0
2009-06-05 17:00:00,1.33845,1.34036,1.33587,1.33831,507000000.0
2009-06-05 18:00:00,1.33693,1.3397,1.3366,1.3387,539000000.0
2009-06-05 19:00:00,1.33927,1.34016,1.33514,1.33662,528000000.0
2009-06-05 20:00:00,1.3367,1.33891,1.33187,1.33813,550000000.0
2009-06-05 21:00:00,1.3383,1.33936,1.33708,1.3385,483000000.0
2009-06-05 22:00:00,1.33853,1.34102,1.33783,1.34087,479000000.0
2009-06-07 23:00:00,1.34091,1.34165,1.33949,1.3399,303000000.0
2009-06-08 00:00:00,1.33998,1.34071,1.33651,1.33754,410000000.0
2009-06-08 01:00:00,1.33796,1.34097,1.33747,1.33938,456000000.0
2009-06-08 02:00:00,1.33927,1.33982,1.33715,1.33933,482000000.0
2009-06-08 03:00:00,1.33882,1.34272,1.33882,1.34147,457000000.0
2009-06-08 04:00:00,1.34129,1.34196,1.33975,1.33996,390000000.0
2009-06-08 05:00:00,1.34097,1.34197,1.33927,1.33994,459000000.0
2009-06-08 06:00:00,1.34003,1.34117,1.33916,1.34082,478000000.0
2009-06-08 07:00:00,1.34065,1.34123,1.33868,1.33948,536000000.0
2009-06-08 08:00:00,1.33931,1.33992,1.33715,1.33782,556000000.0
2009-06-08 09:00:00,1.33739,1.33898,1.33399,1.33509,539000000.0
2009-06-08 10:00:00,1.33487,1.33487,1.3305,1.33243,514000000.0
2009-06-08 11:00:00,1.33264,1.33337,1.32746,1.32924,534000000.0
2009-06-08 12:00:00,1.32922,1.33272,1.32852,1.33044,636000000.0
2009-06-08 13:00:00,1.33017,1.33225,1.32822,1.33157,561000000.0
2009-06-08 14:00:00,1.33178,1.3342,1.33141,1.33236,513000000.0
2009-06-08 15:00:00,1.33241,1.33493,1.3313,1.33176,541000000.0
2009-06-08 16:00:00,1.33215,1.33358,1.32962,1.33096,543000000.0
2009-06-08 17:00:00,1.33094,1.33442,1.33061,1.33294,540000000.0
2009-06-08 18:00:00,1.33258,1.33397,1.3306,1.33321,523000000.0
2009-06-08 19:00:00,1.33319,1.3355,1.33115,1.33431,529000000.0
2009-06-08 20:00:00,1.33428,1.3345,1.33221,1.3342,553000000.0
2009-06-08 21:00:00,1.33415,1.33618,1.33208,1.3344,500000000.0
2009-06-08 22:00:00,1.33417,1.33461,1.33251,1.33367,461000000.0
2009-06-08 23:00:00,1.33353,1.3342,1.33258,1.33367,351000000.0
2009-06-09 00:00:00,1.33437,1.3351,1.33221,1.33313,447000000.0
2009-06-09 01:00:00,1.333,1.3353,1.333,1.33429,459000000.0
2009-06-09 02:00:00,1.33384,1.33423,1.33203,1.33312,481000000.0
2009-06-09 03:00:00,1.33244,1.33553,1.33244,1.33421,466000000.0
2009-06-09 04:00:00,1.33426,1.33536,1.33302,1.33406,445000000.0
2009-06-09 05:00:00,1.33485,1.33627,1.3335,1.33606,486000000.0
2009-06-09 06:00:00,1.33617,1.33803,1.33468,1.33782,514000000.0
2009-06-09 07:00:00,1.33766,1.33952,1.33666,1.33942,540000000.0
2009-06-09 08:00:00,1.33907,1.34095,1.33723,1.33997,553000000.0
2009-06-09 09:00:00,1.33937,1.34205,1.33841,1.34088,547000000.0
2009-06-09 10:00:00,1.34069,1.34251,1.33949,1.34101,531000000.0
2009-06-09 11:00:00,1.341,1.34103,1.33693,1.33731,534000000.0
2009-06-09 12:00:00,1.33706,1.3378,1.33478,1.33679,636000000.0
2009-06-09 13:00:00,1.33674,1.34422,1.33575,1.34256,561000000.0
2009-06-09 14:00:00,1.34265,1.3441,1.34035,1.34286,513000000.0
2009-06-09 15:00:00,1.34271,1.34613,1.3418,1.3427,541000000.0
2009-06-09 16:00:00,1.34328,1.34617,1.34198,1.34349,543000000.0
2009-06-09 17:00:00,1.34351,1.34655,1.34249,1.34472,537000000.0
2009-06-09 18:00:00,1.3442,1.34803,1.3442,1.34693,521000000.0
2009-06-09 19:00:00,1.3467,1.34764,1.34462,1.34689,529000000.0
2009-06-09 20:00:00,1.34685,1.35106,1.34562,1.3486,553000000.0
2009-06-09 21:00:00,1.34874,1.34913,1.34661,1.34851,520000000.0
2009-06-09 22:00:00,1.34867,1.34929,1.34697,1.34751,418000000.0
2009-06-09 23:00:00,1.34758,1.349,1.34708,1.34881,402000000.0
2009-06-10 00:00:00,1.34891,1.34942,1.34671,1.34698,460000000.0
2009-06-10 01:00:00,1.34665,1.3477,1.3456,1.3459,437000000.0
2009-06-10 02:00:00,1.34493,1.34657,1.34355,1.34421,486000000.0
2009-06-10 03:00:00,1.34371,1.34579,1.34265,1.34575,469000000.0
2009-06-10 04:00:00,1.34576,1.34641,1.34413,1.34482,447000000.0
2009-06-10 05:00:00,1.34543,1.34547,1.3427,1.34372,426000000.0
2009-06-10 06:00:00,1.34366,1.34574,1.34255,1.34534,523000000.0
2009-06-10 07:00:00,1.34498,1.34593,1.34352,1.3444,532000000.0
2009-06-10 08:00:00,1.34433,1.3457,1.34196,1.34466,550000000.0
2009-06-10 09:00:00,1.34412,1.34672,1.34316,1.34541,539000000.0
2009-06-10 10:00:00,1.34498,1.34682,1.34419,1.34627,531000000.0
2009-06-10 11:00:00,1.34613,1.34707,1.34298,1.34419,534000000.0
2009-06-10 12:00:00,1.34383,1.34598,1.3423,1.34459,636000000.0
2009-06-10 13:00:00,1.34449,1.34867,1.34389,1.3462,561000000.0
2009-06-10 14:00:00,1.34616,1.34799,1.34502,1.34522,513000000.0
2009-06-10 15:00:00,1.34489,1.34873,1.34417,1.34635,541000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.34425,1.3449,543000000.0
2009-06-10 17:00:00,1.34462,1.3451,1.34158,1.34396,540000000.0
2009-06-10 18:00:00,1.34344,1.34657,1.34311,1.34611,519000000.0
2009-06-10 19:00:00,1.34576,1.34627,1.34182,1.34288,531000000.0
2009-06-10 20:00:00,1.34288,1.3465,1.34137,1.3458,547000000.0
2009-06-10 21:00:00,1.34563,1.34684,1.34395,1.34602,532000000.0
2009-06-10 22:00:00,1.34596,1.34684,1.34344,1.34617,427000000.0
2009-06-10 23:00:00,1.34611,1.34648,1.3433,1.34435,385000000.0
2009-06-11 00:00:00,1.34418,1.3468,1.34357,1.34616,372000000.0
2009-06-11 01:00:00,1.34616,1.34749,1.34468,1.34598,437000000.0
2009-06-11 02:00:00,1.34556,1.34615,1.34179,1.34447,494000000.0
2009-06-11 03:00:00,1.34403,1.34502,1.34281,1.34479,461000000.0
2009-06-11 04:00:00,1.34469,1.34583,1.34277,1.34491,408000000.0
2009-06-11 05:00:00,1.3455,1.3459,1.34395,1.34568,437000000.0
2009-06-11 06:00:00,1.34568,1.34756,1.34483,1.34692,501000000.0
2009-06-11 07:00:00,1.34654,1.34698,1.34441,1.34508,546000000.0
2009-06-11 08:00:00,1.3451,1.34639,1.3435,1.3451,550000000.0
2009-06-11 09:00:00,1.34459,1.34623,1.34262,1.34338,541000000.0
2009-06-11 10:00:00,1.34342,1.3443,1.34152,1.34361,533000000.0
2009-06-11 11:00:00,1.34348,1.34494,1.34208,1.34384,534000000.0
2009-06-11 12:00:00,1.34378,1.34387,1.34091,1.34168,636000000.0
2009-06-11 13:00:00,1.34156,1.34421,1.34121,1.34201,561000000.0
2009-06-11 14:00:00,1.34219,1.34432,1.34068,1.34376,513000000.0
2009-06-11 15:00:00,1.34358,1.34806,1.34333,1.34568,541000000.0
2009-06-11 16:00:00,1.3463,1.35037,1.34569,1.34882,543000000.0
2009-06-11 17:00:00,1.34868,1.35179,1.34855,1.34981,537000000.0
2009-06-11 18:00:00,1.3492,1.35316,1.34862,1.3516,513000000.0
2009-06-11 19:00:00,1.35112,1.35755,1.35076,1.35334,533000000.0
2009-06-11 20:00:00,1.35323,1.3552,1.3517,1.35376,549000000.0
2009-06-11 21:00:00,1.35346,1.35387,1.35147,1.35277,534000000.0
2009-06-11 22:00:00,1.35268,1.35352,1.35091,1.35291,472000000.0
2009-06-11 23:00:00,1.35309,1.35518,1.35224,1.35291,416000000.0
2009-06-12 00:00:00,1.35278,1.35422,1.35196,1.35363,392000000.0
2009-06-12 01:00:00,1.35358,1.3547,1.35292,1.35401,419000000.0
2009-06-12 02:00:00,1.35365,1.35423,1.35129,1.35262,484000000.0
2009-06-12 03:00:00,1.35202,1.35422,1.35172,1.3523,467000000.0
2009-06-12 04:00:00,1.35251,1.35342,1.35139,1.35231,422000000.0
2009-06-12 05:00:00,1.35281,1.35376,1.35051,1.3521,484000000.0
2009-06-12 06:00:00,1.35206,1.35206,1.34936,1.35067,506000000.0
2009-06-12 07:00:00,1.35026,1.35149,1.34867,1.34928,543000000.0
2009-06-12 08:00:00,1.349,1.3527,1.34852,1.35201,550000000.0
2009-06-12 09:00:00,1.35162,1.35236,1.34909,1.35012,539000000.0
2009-06-12 10:00:00,1.35021,1.35138,1.34876,1.34935,538000000.0
2009-06-12 11:00:00,1.34904,1.35001,1.34707,1.34897,534000000.0
2009-06-12 12:00:00,1.34884,1.35047,1.34734,1.34905,636000000.0
2009-06-12 13:00:00,1.34893,1.34927,1.34412,1.34645,561000000.0
2009-06-12 14:00:00,1.3465,1.34818,1.34144,1.34469,513000000.0
2009-06-12 15:00:00,1.34461,1.34594,1.34083,1.34119,541000000.0
2009-06-12 16:00:00,1.34165,1.34512,1.33985,1.34399,543000000.0
2009-06-12 17:00:00,1.34413,1.34735,1.34288,1.34693,540000000.0
2009-06-12 18:00:00,1.34658,1.34762,1.34502,1.34601,520000000.0
2009-06-12 19:00:00,1.34575,1.34714,1.34399,1.3448,522000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.33981,1.34171,559000000.0
2009-06-12 21:00:00,1.34173,1.34332,1.33919,1.3423,527000000.0
2009-06-12 22:00:00,1.34221,1.34445,1.34108,1.34315,441000000.0
2009-06-14 23:00:00,1.34178,1.34445,1.34178,1.34433,355000000.0
2009-06-15 00:00:00,1.34448,1.34506,1.34298,1.34455,405000000.0
2009-06-15 01:00:00,1.34476,1.34637,1.34347,1.34483,470000000.0
2009-06-15 02:00:00,1.3443,1.34732,1.34338,1.34661,482000000.0
2009-06-15 03:00:00,1.34565,1.34724,1.34484,1.34692,443000000.0
2009-06-15 04:00:00,1.34696,1.34776,1.34397,1.34449,439000000.0
2009-06-15 05:00:00,1.3451,1.3463,1.34466,1.34605,440000000.0
2009-06-15 06:00:00,1.34591,1.34615,1.34411,1.34517,465000000.0
2009-06-15 07:00:00,1.34511,1.34603,1.34306,1.34375,512000000.0
2009-06-15 08:00:00,1.34338,1.34374,1.33896,1.34117,556000000.0
2009-06-15 09:00:00,1.34072,1.34141,1.33473,1.33623,544000000.0
2009-06-15 10:00:00,1.33609,1.33761,1.33468,1.33629,531000000.0
2009-06-15 11:00:00,1.33604,1.33727,1.33412,1.33601,534000000.0
2009-06-15 12:00:00,1.33606,1.33779,1.33516,1.33694,636000000.0
2009-06-15 13:00:00,1.33689,1.33689,1.33418,1.33528,561000000.0
2009-06-15 14:00:00,1.33548,1.33781,1.33364,1.33724,513000000.0
2009-06-15 15:00:00,1.33729,1.33829,1.33456,1.33491,526000000.0
2009-06-15 16:00:00,1.33551,1.33798,1.33438,1.33678,543000000.0
2009-06-15 17:00:00,1.33649,1.33649,1.33276,1.33445,537000000.0
2009-06-15 18:00:00,1.33386,1.33664,1.33354,1.33559,508000000.0
2009-06-15 19:00:00,1.33488,1.33597,1.33308,1.33417,529000000.0
2009-06-15 20:00:00,1.3344,1.33729,1.33415,1.33572,553000000.0
2009-06-15 21:00:00,1.33548,1.33681,1.33446,1.33663,524000000.0
2009-06-15 22:00:00,1.3361,1.33695,1.33528,1.33695,420000000.0
2009-06-15 23:00:00,1.33694,1.33715,1.33511,1.33701,415000000.0
2009-06-16 00:00:00,1.33683,1.33808,1.33577,1.33687,403000000.0
2009-06-16 01:00:00,1.33696,1.33808,1.33505,1.3358,430000000.0
2009-06-16 02:00:00,1.33562,1.3366,1.33358,1.33484,497000000.0
2009-06-16 03:00:00,1.33416,1.33709,1.33416,1.33586,480000000.0
2009-06-16 04:00:00,1.33564,1.33806,1.33514,1.33625,459000000.0
2009-06-16 05:00:00,1.337,1.33758,1.33544,1.33643,471000000.0
2009-06-16 06:00:00,1.33651,1.33853,1.33596,1.33734,528000000.0
2009-06-16 07:00:00,1.33748,1.34019,1.33665,1.33856,529000000.0
2009-06-16 08:00:00,1.33838,1.33927,1.33534,1.33671,543000000.0
2009-06-16 09:00:00,1.33628,1.34061,1.336,1.33875,542000000.0
2009-06-16 10:00:00,1.33884,1.34255,1.33688,1.34255,535000000.0
2009-06-16 11:00:00,1.34263,1.3446,1.34053,1.34087,534000000.0
2009-06-16 12:00:00,1.34093,1.34239,1.33906,1.34092,636000000.0
2009-06-16 13:00:00,1.34087,1.34452,1.34051,1.34287,561000000.0
2009-06-16 14:00:00,1.34305,1.3443,1.34118,1.3423,513000000.0
2009-06-16 15:00:00,1.34242,1.34353,1.33929,1.33968,541000000.0
2009-06-16 16:00:00,1.34005,1.34403,1.3393,1.34284,543000000.0
2009-06-16 17:00:00,1.34267,1.34545,1.34215,1.3434,537000000.0
2009-06-16 18:00:00,1.3429,1.34464,1.34027,1.34106,525000000.0
2009-06-16 19:00:00,1.34039,1.34226,1.33941,1.34126,529000000.0
2009-06-16 20:00:00,1.34116,1.34191,1.33964,1.34109,550000000.0
2009-06-16 21:00:00,1.34095,1.34249,1.33984,1.34058,523000000.0
2009-06-16 22:00:00,1.34069,1.34369,1.33986,1.34337,450000000.0
2009-06-16 23:00:00,1.34311,1.34384,1.34226,1.343,431000000.0
2009-06-17 00:00:00,1.34302,1.34399,1.34186,1.34231,485000000.0
2009-06-17 01:00:00,1.34223,1.34287,1.34029,1.34252,497000000.0
2009-06-17 02:00:00,1.34192,1.34288,1.33971,1.3403,516000000.0
2009-06-17 03:00:00,1.33983,1.34061,1.33848,1.34041,454000000.0
2009-06-17 04:00:00,1.34039,1.34088,1.33887,1.3391,481000000.0
2009-06-17 05:00:00,1.34,1.34228,1.339,1.34121,488000000.0
2009-06-17 06:00:00,1.34097,1.34186,1.33888,1.34018,527000000.0
2009-06-17 07:00:00,1.33993,1.34187,1.33914,1.33977,540000000.0
2009-06-17 08:00:00,1.33962,1.3424,1.33938,1.34115,550000000.0
2009-06-17 09:00:00,1.34047,1.34136,1.33931,1.33977,547000000.0
2009-06-17 10:00:00,1.3396,1.34328,1.33622,1.34247,539000000.0
2009-06-17 11:00:00,1.34424,1.34424,1.33623,1.3379,534000000.0
2009-06-17 12:00:00,1.33754,1.33883,1.33618,1.33768,636000000.0
2009-06-17 13:00:00,1.33746,1.33953,1.33538,1.33609,561000000.0
2009-06-17 14:00:00,1.33618,1.34059,1.33561,1.34031,513000000.0
2009-06-17 15:00:00,1.34016,1.34168,1.3382,1.34034,541000000.0
2009-06-17 16:00:00,1.3405,1.34248,1.33949,1.34223,543000000.0
2009-06-17 17:00:00,1.34228,1.34306,1.33948,1.34094,536000000.0
2009-06-17 18:00:00,1.34058,1.34276,1.33961,1.3423,520000000.0
2009-06-17 19:00:00,1.3422,1.34458,1.34125,1.344,512000000.0
2009-06-17 20:00:00,1.34426,1.34937,1.34345,1.3475,547000000.0
2009-06-17 21:00:00,1.34715,1.34823,1.34609,1.34681,530000000.0
2009-06-17 22:00:00,1.34682,1.34883,1.34525,1.34649,469000000.0
2009-06-17 23:00:00,1.34649,1.34794,1.34573,1.34653,412000000.0
2009-06-18 00:00:00,1.34673,1.34729,1.344,1.34503,447000000.0
2009-06-18 01:00:00,1.34484,1.34754,1.34442,1.34654,480000000.0
2009-06-18 02:00:00,1.34612,1.34643,1.34363,1.34469,497000000.0
2009-06-18 03:00:00,1.34439,1.34606,1.34352,1.34595,451000000.0
2009-06-18 04:00:00,1.34568,1.34639,1.34351,1.34375,443000000.0
2009-06-18 05:00:00,1.34433,1.34596,1.34396,1.34578,474000000.0
2009-06-18 06:00:00,1.34582,1.34582,1.34327,1.34414,492000000.0
2009-06-18 07:00:00,1.34401,1.34523,1.34315,1.34339,535000000.0
2009-06-18 08:00:00,1.34303,1.34596,1.34269,1.34527,550000000.0
2009-06-18 09:00:00,1.34472,1.34734,1.34215,1.34551,544000000.0
2009-06-18 10:00:00,1.34604,1.3509,1.34431,1.34904,531000000.0
2009-06-18 11:00:00,1.34873,1.35145,1.34784,1.35145,534000000.0
2009-06-18 12:00:00,1.35146,1.35222,1.34945,1.35044,636000000.0
2009-06-18 13:00:00,1.35024,1.35282,1.34995,1.3503,561000000.0
2009-06-18 14:00:00,1.35038,1.35271,1.34212,1.34265,513000000.0
2009-06-18 15:00:00,1.34239,1.34633,1.34116,1.34548,541000000.0
2009-06-18 16:00:00,1.34619,1.34692,1.3428,1.34429,543000000.0
2009-06-18 17:00:00,1.34406,1.34572,1.34082,1.3424,540000000.0
2009-06-18 18:00:00,1.34191,1.34315,1.33984,1.3416,517000000.0
2009-06-18 19:00:00,1.34127,1.34168,1.33696,1.33735,508000000.0
2009-06-18 20:00:00,1.33723,1.33927,1.33511,1.33899,565000000.0
2009-06-18 21:00:00,1.33907,1.3391,1.33619,1.3389,500000000.0
2009-06-18 22:00:00,1.33893,1.33966,1.33744,1.33957,453000000.0
2009-06-18 23:00:00,1.33941,1.34079,1.33824,1.34073,356000000.0
2009-06-19 00:00:00,1.3406,1.34146,1.33891,1.33948,411000000.0
2009-06-19 01:00:00,1.33958,1.34014,1.33877,1.33986,312000000.0
2009-06-19 02:00:00,1.33957,1.34016,1.33703,1.33843,485000000.0
2009-06-19 03:00:00,1.33792,1.34066,1.33768,1.34003,468000000.0
2009-06-19 04:00:00,1.33994,1.34168,1.3388,1.34069,474000000.0
2009-06-19 05:00:00,1.34146,1.34269,1.34078,1.34223,483000000.0
2009-06-19 06:00:00,1.34219,1.34282,1.34004,1.3414,500000000.0
2009-06-19 07:00:00,1.34121,1.34415,1.34036,1.34293,547000000.0
2009-06-19 08:00:00,1.34234,1.34375,1.33884,1.34081,550000000.0
2009-06-19 09:00:00,1.34033,1.34232,1.33886,1.34092,539000000.0
2009-06-19 10:00:00,1.34076,1.34098,1.33644,1.33772,534000000.0
2009-06-19 11:00:00,1.33743,1.34047,1.33689,1.33988,534000000.0
2009-06-19 12:00:00,1.33981,1.34228,1.33875,1.34104,636000000.0
2009-06-19 13:00:00,1.34107,1.34292,1.34028,1.34115,561000000.0
2009-06-19 14:00:00,1.34127,1.34302,1.33998,1.34053,513000000.0
2009-06-19 15:00:00,1.34065,1.34212,1.33925,1.33972,541000000.0
2009-06-19 16:00:00,1.34023,1.34109,1.33876,1.33957,543000000.0
2009-06-19 17:00:00,1.3396,1.34881,1.3396,1.34789,542000000.0
2009-06-19 18:00:00,1.34747,1.34795,1.34543,1.34686,520000000.0
2009-06-19 19:00:00,1.3464,1.34961,1.3464,1.348,533000000.0
2009-06-19 20:00:00,1.34793,1.34924,1.34636,1.34692,557000000.0
2009-06-19 21:00:00,1.34677,1.34756,1.34474,1.34596,513000000.0
2009-06-19 22:00:00,1.34595,1.34633,1.34375,1.34375,463000000.0
2009-06-21 23:00:00,1.34638,1.3475,1.34544,1.34693,318000000.0
2009-06-22 00:00:00,1.34683,1.34753,1.3446,1.3469,447000000.0
2009-06-22 01:00:00,1.34696,1.34701,1.3453,1.34631,449000000.0
2009-06-22 02:00:00,1.34658,1.34662,1.34379,1.34556,474000000.0
2009-06-22 03:00:00,1.34555,1.34613,1.34362,1.3445,474000000.0
2009-06-22 04:00:00,1.34476,1.34586,1.34356,1.34423,473000000.0
2009-06-22 05:00:00,1.34422,1.34537,1.34367,1.34427,443000000.0
2009-06-22 06:00:00,1.34463,1.34573,1.34363,1.34448,516000000.0
2009-06-22 07:00:00,1.34471,1.34515,1.34249,1.34381,553000000.0
2009-06-22 08:00:00,1.34369,1.344,1.33849,1.33935,529000000.0
2009-06-22 09:00:00,1.33939,1.34168,1.33888,1.34102,514000000.0
2009-06-22 10:00:00,1.3412,1.34219,1.33943,1.34041,537000000.0
2009-06-22 11:00:00,1.34036,1.34176,1.33805,1.34103,543000000.0
2009-06-22 12:00:00,1.34052,1.34107,1.33807,1.33941,541000000.0
2009-06-22 13:00:00,1.33957,1.34067,1.33872,1.33965,513000000.0
2009-06-22 14:00:00,1.33936,1.34047,1.33823,1.34043,561000000.0
2009-06-22 15:00:00,1.34032,1.34166,1.33893,1.34087,636000000.0
2009-06-22 16:00:00,1.34078,1.34467,1.33962,1.34322,534000000.0
2009-06-22 17:00:00,1.34336,1.34358,1.34025,1.34069,531000000.0
2009-06-22 18:00:00,1.3406,1.34344,1.33984,1.34326,539000000.0
2009-06-22 19:00:00,1.34391,1.34421,1.34084,1.34387,550000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34114,1.34234,535000000.0
2009-06-22 21:00:00,1.3422,1.34349,1.34128,1.34249,517000000.0
2009-06-22 22:00:00,1.34223,1.34346,1.34099,1.34313,417000000.0
2009-06-22 23:00:00,1.34247,1.34345,1.34184,1.34286,364000000.0
2009-06-23 00:00:00,1.34313,1.3438,1.34157,1.34238,392000000.0
2009-06-23 01:00:00,1.34309,1.34397,1.34142,1.34184,471000000.0
2009-06-23 02:00:00,1.34267,1.34376,1.342,1.34218,447000000.0
2009-06-23 03:00:00,1.34231,1.3446,1.34186,1.34393,468000000.0
2009-06-23 04:00:00,1.34375,1.34456,1.3423,1.34383,477000000.0
2009-06-23 05:00:00,1.3439,1.34569,1.34285,1.34491,468000000.0
2009-06-23 06:00:00,1.34502,1.34549,1.34298,1.34386,492000000.0
2009-06-23 07:00:00,1.34412,1.34434,1.34213,1.34251,542000000.0
2009-06-23 08:00:00,1.34249,1.34528,1.34172,1.3444,522000000.0
2009-06-23 09:00:00,1.34449,1.34806,1.3441,1.34708,524000000.0
2009-06-23 10:00:00,1.34745,1.34945,1.34633,1.34821,537000000.0
2009-06-23 11:00:00,1.34821,1.3513,1.348,1.35015,543000000.0
2009-06-23 12:00:00,1.34959,1.3541,1.34915,1.35321,538000000.0
2009-06-23 13:00:00,1.35316,1.3556,1.35143,1.35283,513000000.0
2009-06-23 14:00:00,1.35256,1.35727,1.35222,1.35557,549000000.0
2009-06-23 15:00:00,1.3557,1.35788,1.35404,1.35646,636000000.0
2009-06-23 16:00:00,1.35628,1.35842,1.35482,1.35669,528000000.0
2009-06-23 17:00:00,1.35653,1.35919,1.3555,1.35894,536000000.0
2009-06-23 18:00:00,1.35873,1.3652,1.35873,1.3624,542000000.0
2009-06-23 19:00:00,1.36269,1.3638,1.36141,1.36216,542000000.0
2009-06-23 20:00:00,1.36243,1.36449,1.36092,1.36157,526000000.0
2009-06-23 21:00:00,1.36177,1.36219,1.35906,1.36029,511000000.0
2009-06-23 22:00:00,1.36048,1.36178,1.35961,1.36087,424000000.0
2009-06-23 23:00:00,1.36022,1.36309,1.36007,1.3621,426000000.0
2009-06-24 00:00:00,1.36283,1.36289,1.36029,1.36106,392000000.0
2009-06-24 01:00:00,1.36156,1.36231,1.35953,1.35999,449000000.0
2009-06-24 02:00:00,1.36097,1.36334,1.36067,1.36303,500000000.0
2009-06-24 03:00:00,1.36273,1.36381,1.36152,1.36288,461000000.0
2009-06-24 04:00:00,1.36303,1.364,1.36204,1.36325,478000000.0
2009-06-24 05:00:00,1.36315,1.36398,1.36183,1.36333,490000000.0
2009-06-24 06:00:00,1.36333,1.36462,1.3621,1.36342,518000000.0
2009-06-24 07:00:00,1.3635,1.36444,1.36212,1.36284,552000000.0
2009-06-24 08:00:00,1.36275,1.36614,1.36182,1.3651,523000000.0
2009-06-24 09:00:00,1.36541,1.36633,1.36296,1.36445,524000000.0
2009-06-24 10:00:00,1.36485,1.3653,1.36152,1.36206,540000000.0
2009-06-24 11:00:00,1.36194,1.36433,1.36047,1.36324,543000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.35289,1.35334,535000000.0
2009-06-24 13:00:00,1.35318,1.35494,1.33309,1.34097,513000000.0
2009-06-24 14:00:00,1.34077,1.34483,1.34033,1.34416,552000000.0
2009-06-24 15:00:00,1.3444,1.3446,1.34013,1.34032,636000000.0
2009-06-24 16:00:00,1.34011,1.34132,1.3383,1.34075,528000000.0
2009-06-24 17:00:00,1.34054,1.34116,1.33784,1.33994,531000000.0
2009-06-24 18:00:00,1.33979,1.34091,1.31957,1.32773,547000000.0
2009-06-24 19:00:00,1.32824,1.32872,1.32367,1.32799,542000000.0
2009-06-24 20:00:00,1.32809,1.33068,1.3225,1.32484,545000000.0
2009-06-24 21:00:00,1.32462,1.32768,1.32225,1.32759,525000000.0
2009-06-24 22:00:00,1.32757,1.32844,1.32525,1.32681,440000000.0
2009-06-24 23:00:00,1.3261,1.32738,1.32572,1.326,370000000.0
2009-06-25 00:00:00,1.32624,1.32823,1.32548,1.32706,365000000.0
2009-06-25 01:00:00,1.32778,1.32811,1.32669,1.32726,358000000.0
2009-06-25 02:00:00,1.32795,1.32962,1.32661,1.32932,493000000.0
2009-06-25 03:00:00,1.32912,1.32967,1.32724,1.32815,487000000.0
2009-06-25 04:00:00,1.32816,1.32896,1.32692,1.32818,475000000.0
2009-06-25 05:00:00,1.32834,1.32954,1.3276,1.32917,479000000.0
2009-06-25 06:00:00,1.32927,1.32957,1.32745,1.3285,534000000.0
2009-06-25 07:00:00,1.3289,1.33077,1.32773,1.33077,549000000.0
2009-06-25 08:00:00,1.33078,1.33138,1.32906,1.32979,518000000.0
2009-06-25 09:00:00,1.32992,1.3304,1.32685,1.32995,518000000.0
2009-06-25 10:00:00,1.33031,1.33289,1.32921,1.33147,537000000.0
2009-06-25 11:00:00,1.33162,1.33221,1.32233,1.32337,543000000.0
2009-06-25 12:00:00,1.32293,1.32691,1.32227,1.32389,540000000.0
2009-06-25 13:00:00,1.32368,1.32751,1.32289,1.32624,513000000.0
2009-06-25 14:00:00,1.32576,1.32774,1.32525,1.32616,543000000.0
2009-06-25 15:00:00,1.32628,1.32736,1.32495,1.3271,636000000.0
2009-06-25 16:00:00,1.32729,1.32882,1.32379,1.3264,524000000.0
2009-06-25 17:00:00,1.3266,1.32858,1.32529,1.32858,533000000.0
2009-06-25 18:00:00,1.32837,1.33143,1.32568,1.33079,531000000.0
2009-06-25 19:00:00,1.33108,1.33213,1.32478,1.33024,549000000.0
2009-06-25 20:00:00,1.3305,1.33112,1.32805,1.32915,508000000.0
2009-06-25 21:00:00,1.3291,1.32967,1.3273,1.32856,498000000.0
2009-06-25 22:00:00,1.3288,1.33045,1.3284,1.32953,416000000.0
2009-06-25 23:00:00,1.32907,1.33253,1.32878,1.33125,396000000.0
2009-06-26 00:00:00,1.33144,1.33193,1.3289,1.32948,383000000.0
2009-06-26 01:00:00,1.32981,1.33229,1.32908,1.33185,416000000.0
2009-06-26 02:00:00,1.33219,1.33361,1.33122,1.33344,485000000.0
2009-06-26 03:00:00,1.33341,1.33557,1.33262,1.33421,455000000.0
2009-06-26 04:00:00,1.33416,1.33483,1.33193,1.33286,480000000.0
2009-06-26 05:00:00,1.33271,1.33372,1.33194,1.33317,476000000.0
2009-06-26 06:00:00,1.33308,1.33425,1.33239,1.33386,526000000.0
2009-06-26 07:00:00,1.33398,1.33531,1.33192,1.33513,546000000.0
2009-06-26 08:00:00,1.33504,1.33509,1.3325,1.33427,518000000.0
2009-06-26 09:00:00,1.3345,1.33565,1.33269,1.33326,521000000.0
2009-06-26 10:00:00,1.33369,1.33517,1.33112,1.33489,411000000.0
2009-06-26 11:00:00,1.33539,1.33833,1.33306,1.33743,427000000.0
2009-06-26 12:00:00,1.33688,1.33853,1.3362,1.33794,507000000.0
2009-06-26 13:00:00,1.33798,1.33946,1.33674,1.33927,513000000.0
2009-06-26 14:00:00,1.33914,1.3412,1.33851,1.33915,544000000.0
2009-06-26 15:00:00,1.33918,1.33959,1.33704,1.33891,636000000.0
2009-06-26 16:00:00,1.33904,1.3408,1.3378,1.33929,472000000.0
2009-06-26 17:00:00,1.33914,1.33949,1.33611,1.33822,498000000.0
2009-06-26 18:00:00,1.33834,1.34512,1.33828,1.34349,539000000.0
2009-06-26 19:00:00,1.34378,1.34533,1.33928,1.34192,549000000.0
2009-06-26 20:00:00,1.34188,1.34373,1.34136,1.34268,520000000.0
2009-06-26 21:00:00,1.3427,1.34431,1.34134,1.34376,501000000.0
2009-06-26 22:00:00,1.34356,1.34422,1.34162,1.34175,441000000.0
2009-06-28 23:00:00,1.34251,1.34355,1.34188,1.34288,208000000.0
2009-06-29 00:00:00,1.34238,1.34308,1.34057,1.34057,264000000.0
2009-06-29 01:00:00,1.34096,1.34205,1.33847,1.34117,403000000.0
2009-06-29 02:00:00,1.34101,1.34179,1.3373,1.33809,450000000.0
2009-06-29 03:00:00,1.33762,1.33831,1.33601,1.33742,415000000.0
2009-06-29 04:00:00,1.33721,1.33903,1.33616,1.33634,450000000.0
2009-06-29 05:00:00,1.3369,1.33875,1.33642,1.33826,422000000.0
2009-06-29 06:00:00,1.33828,1.3395,1.33743,1.33817,499000000.0
2009-06-29 07:00:00,1.338,1.33867,1.33672,1.3372,476000000.0
2009-06-29 08:00:00,1.33661,1.33833,1.33446,1.33689,549000000.0
2009-06-29 09:00:00,1.33651,1.33772,1.33498,1.33683,539000000.0
2009-06-29 10:00:00,1.33683,1.33799,1.33306,1.33476,531000000.0
2009-06-29 11:00:00,1.33496,1.33661,1.33341,1.33591,524000000.0
2009-06-29 12:00:00,1.33596,1.33885,1.33547,1.3386,636000000.0
2009-06-29 13:00:00,1.33866,1.33979,1.33699,1.33802,543000000.0
2009-06-29 14:00:00,1.33835,1.34045,1.3377,1.33987,513000000.0
2009-06-29 15:00:00,1.33967,1.34049,1.33748,1.33838,535000000.0
2009-06-29 16:00:00,1.33898,1.34046,1.33781,1.33869,543000000.0
2009-06-29 17:00:00,1.33867,1.33944,1.3368,1.33838,537000000.0
2009-06-29 18:00:00,1.3378,1.33948,1.33774,1.33886,518000000.0
2009-06-29 19:00:00,1.33869,1.34313,1.33854,1.34303,505000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.34033,1.3422,542000000.0
2009-06-29 21:00:00,1.3419,1.34229,1.33942,1.34025,518000000.0
2009-06-29 22:00:00,1.34025,1.34056,1.33868,1.34016,443000000.0
2009-06-29 23:00:00,1.34,1.34094,1.33864,1.33928,386000000.0
2009-06-30 00:00:00,1.34002,1.34002,1.33844,1.33964,340000000.0
2009-06-30 01:00:00,1.33948,1.34137,1.33819,1.34048,444000000.0
2009-06-30 02:00:00,1.34115,1.34203,1.33989,1.34115,485000000.0
2009-06-30 03:00:00,1.34083,1.34149,1.33948,1.34027,399000000.0
2009-06-30 04:00:00,1.33985,1.34073,1.3388,1.34054,410000000.0
2009-06-30 05:00:00,1.34052,1.34099,1.33851,1.33968,436000000.0
2009-06-30 06:00:00,1.33942,1.34047,1.33813,1.33919,481000000.0
2009-06-30 07:00:00,1.33919,1.33938,1.33729,1.33796,491000000.0
2009-06-30 08:00:00,1.33761,1.34038,1.33665,1.33956,547000000.0
2009-06-30 09:00:00,1.339,1.33988,1.33714,1.33814,535000000.0
2009-06-30 10:00:00,1.33828,1.33929,1.33527,1.33739,534000000.0
2009-06-30 11:00:00,1.33714,1.33815,1.33472,1.33749,532000000.0
2009-06-30 12:00:00,1.33807,1.34014,1.33697,1.33888,636000000.0
2009-06-30 13:00:00,1.33867,1.33992,1.33759,1.33949,542000000.0
2009-06-30 14:00:00,1.33915,1.34013,1.33598,1.33613,513000000.0
2009-06-30 15:00:00,1.33609,1.33649,1.33341,1.33559,535000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.32929,1.33051,543000000.0
2009-06-30 17:00:00,1.33008,1.33315,1.32966,1.3316,535000000.0
2009-06-30 18:00:00,1.33103,1.33468,1.33042,1.33468,521000000.0
2009-06-30 19:00:00,1.33419,1.33433,1.33119,1.33215,526000000.0
2009-06-30 20:00:00,1.33188,1.3336,1.33117,1.3336,544000000.0
2009-06-30 21:00:00,1.33337,1.33381,1.33166,1.33247,518000000.0
2009-06-30 22:00:00,1.3322,1.33313,1.33084,1.33189,447000000.0
2009-06-30 23:00:00,1.33183,1.33309,1.33119,1.33251,368000000.0
2009-07-01 00:00:00,1.33247,1.33318,1.33141,1.3325,352000000.0
2009-07-01 01:00:00,1.33277,1.33466,1.33203,1.33367,411000000.0
2009-07-01 02:00:00,1.3328,1.3343,1.33214,1.33326,448000000.0
2009-07-01 03:00:00,1.33248,1.33405,1.33003,1.33103,466000000.0
2009-07-01 04:00:00,1.33077,1.33316,1.3307,1.33278,419000000.0
2009-07-01 05:00:00,1.33292,1.33479,1.33216,1.33341,428000000.0
2009-07-01 06:00:00,1.33328,1.33407,1.33229,1.33312,481000000.0
2009-07-01 07:00:00,1.33298,1.33454,1.33224,1.3335,533000000.0
2009-07-01 08:00:00,1.33336,1.33585,1.33226,1.33505,546000000.0
2009-07-01 09:00:00,1.33468,1.33739,1.33367,1.33625,543000000.0
2009-07-01 10:00:00,1.33602,1.33671,1.33397,1.33571,534000000.0
2009-07-01 11:00:00,1.33571,1.33596,1.33347,1.33445,513000000.0
2009-07-01 12:00:00,1.33473,1.33561,1.33393,1.33454,636000000.0
2009-07-01 13:00:00,1.33415,1.33546,1.33322,1.33482,539000000.0
2009-07-01 14:00:00,1.33487,1.34,1.33467,1.34,513000000.0
2009-07-01 15:00:00,1.34016,1.34301,1.33822,1.34027,535000000.0
2009-07-01 16:00:00,1.34014,1.34115,1.33746,1.33777,543000000.0
2009-07-01 17:00:00,1.33789,1.34551,1.33734,1.34551,543000000.0
2009-07-01 18:00:00,1.34515,1.34617,1.3432,1.34386,510000000.0
2009-07-01 19:00:00,1.34364,1.34587,1.34363,1.34493,521000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34174,1.34267,533000000.0
2009-07-01 21:00:00,1.34231,1.34441,1.34184,1.34269,507000000.0
2009-07-01 22:00:00,1.34268,1.3434,1.34193,1.34226,353000000.0
2009-07-01 23:00:00,1.34203,1.34451,1.34151,1.34433,427000000.0
2009-07-02 00:00:00,1.34439,1.34467,1.34182,1.34328,454000000.0
2009-07-02 01:00:00,1.34293,1.34386,1.34238,1.34368,450000000.0
2009-07-02 02:00:00,1.34336,1.34442,1.34224,1.3431,469000000.0
2009-07-02 03:00:00,1.34244,1.34397,1.34162,1.34333,443000000.0
2009-07-02 04:00:00,1.343,1.3436,1.34101,1.34228,432000000.0
2009-07-02 05:00:00,1.34223,1.3435,1.34145,1.34301,481000000.0
2009-07-02 06:00:00,1.34292,1.34327,1.34114,1.34267,510000000.0
2009-07-02 07:00:00,1.34257,1.34367,1.34179,1.34234,523000000.0
2009-07-02 08:00:00,1.3419,1.34295,1.33945,1.34059,544000000.0
2009-07-02 09:00:00,1.33996,1.34281,1.33783,1.33958,541000000.0
2009-07-02 10:00:00,1.33984,1.34153,1.33882,1.34066,531000000.0
2009-07-02 11:00:00,1.34056,1.34157,1.33891,1.33912,528000000.0
2009-07-02 12:00:00,1.33937,1.34,1.33674,1.33775,636000000.0
2009-07-02 13:00:00,1.33758,1.33909,1.33562,1.3383,544000000.0
2009-07-02 14:00:00,1.33818,1.33949,1.33512,1.33873,513000000.0
2009-07-02 15:00:00,1.33884,1.34031,1.33673,1.33743,537000000.0
2009-07-02 16:00:00,1.33813,1.33923,1.3365,1.33795,543000000.0
2009-07-02 17:00:00,1.33776,1.33977,1.33649,1.33893,534000000.0
2009-07-02 18:00:00,1.33816,1.34001,1.33699,1.33865,498000000.0
2009-07-02 19:00:00,1.33829,1.34009,1.33756,1.33959,516000000.0
2009-07-02 20:00:00,1.33956,1.34008,1.33797,1.34007,543000000.0
2009-07-02 21:00:00,1.33971,1.34021,1.33759,1.33877,495000000.0
2009-07-02 22:00:00,1.33864,1.33961,1.33731,1.33938,438000000.0
2009-07-02 23:00:00,1.33933,1.33966,1.33294,1.33556,470000000.0
2009-07-03 00:00:00,1.33572,1.33689,1.33492,1.3359,480000000.0
2009-07-03 01:00:00,1.33623,1.33658,1.33444,1.33594,425000000.0
2009-07-03 02:00:00,1.33554,1.33789,1.33481,1.33607,468000000.0
2009-07-03 03:00:00,1.33552,1.33676,1.33442,1.33597,458000000.0
2009-07-03 04:00:00,1.33552,1.3368,1.33456,1.3353,419000000.0
2009-07-03 05:00:00,1.33507,1.33598,1.33449,1.33536,476000000.0
2009-07-03 06:00:00,1.33534,1.33657,1.33468,1.33603,519000000.0
2009-07-03 07:00:00,1.33589,1.33757,1.33461,1.33757,489000000.0
2009-07-03 08:00:00,1.33732,1.33851,1.3367,1.338,548000000.0
2009-07-03 09:00:00,1.33746,1.33842,1.33633,1.33759,541000000.0
2009-07-03 10:00:00,1.33766,1.33789,1.33446,1.33588,532000000.0
2009-07-03 11:00:00,1.33568,1.33667,1.33182,1.33424,528000000.0
2009-07-03 12:00:00,1.33445,1.336,1.33276,1.3347,622000000.0
2009-07-03 13:00:00,1.33441,1.33689,1.33425,1.33613,553000000.0
2009-07-03 14:00:00,1.33593,1.33632,1.33361,1.33494,513000000.0
2009-07-03 15:00:00,1.33519,1.33694,1.33453,1.33594,520000000.0
2009-07-03 16:00:00,1.33645,1.33827,1.33559,1.33762,543000000.0
2009-07-03 17:00:00,1.33733,1.33811,1.33598,1.337,533000000.0
2009-07-03 18:00:00,1.33657,1.33814,1.33634,1.33814,495000000.0
2009-07-03 19:00:00,1.33795,1.33832,1.33691,1.33796,335000000.0
2009-07-03 20:00:00,1.33809,1.33847,1.33608,1.3364,363000000.0
2009-07-03 21:00:00,1.3361,1.33691,1.33504,1.33666,392000000.0
2009-07-03 22:00:00,1.33665,1.33778,1.33565,1.33646,361000000.0
2009-07-05 23:00:00,1.33659,1.3372,1.33549,1.33643,338000000.0
2009-07-06 00:00:00,1.33639,1.33734,1.33558,1.33637,466000000.0
2009-07-06 01:00:00,1.33681,1.33782,1.33556,1.33763,475000000.0
2009-07-06 02:00:00,1.33766,1.33783,1.33608,1.33682,418000000.0
2009-07-06 03:00:00,1.33676,1.33904,1.3359,1.33848,507000000.0
2009-07-06 04:00:00,1.33837,1.33872,1.33665,1.3374,459000000.0
2009-07-06 05:00:00,1.33744,1.33836,1.33638,1.33776,447000000.0
2009-07-06 06:00:00,1.33759,1.33899,1.3371,1.33796,488000000.0
2009-07-06 07:00:00,1.33814,1.33897,1.33586,1.33716,531000000.0
2009-07-06 08:00:00,1.33694,1.33818,1.33589,1.33672,522000000.0
2009-07-06 09:00:00,1.33687,1.33764,1.33467,1.33581,515000000.0
2009-07-06 10:00:00,1.33612,1.33659,1.33346,1.33529,526000000.0
2009-07-06 11:00:00,1.33576,1.33651,1.33381,1.3347,543000000.0
2009-07-06 12:00:00,1.33409,1.33482,1.33161,1.33232,535000000.0
2009-07-06 13:00:00,1.33212,1.33345,1.33015,1.33211,513000000.0
2009-07-06 14:00:00,1.33201,1.33386,1.33123,1.33355,533000000.0
2009-07-06 15:00:00,1.33357,1.3369,1.33255,1.33678,636000000.0
2009-07-06 16:00:00,1.33632,1.33752,1.33441,1.33707,524000000.0
2009-07-06 17:00:00,1.33724,1.33902,1.33593,1.33798,531000000.0
2009-07-06 18:00:00,1.33756,1.33843,1.3364,1.33731,535000000.0
2009-07-06 19:00:00,1.33784,1.34138,1.33695,1.34024,544000000.0
2009-07-06 20:00:00,1.34049,1.34127,1.33953,1.34015,521000000.0
2009-07-06 21:00:00,1.34019,1.34191,1.33925,1.34086,511000000.0
2009-07-06 22:00:00,1.34067,1.34124,1.33958,1.34055,415000000.0
2009-07-06 23:00:00,1.34056,1.34108,1.3387,1.33977,380000000.0
2009-07-07 00:00:00,1.33933,1.34109,1.33863,1.34034,413000000.0
2009-07-07 01:00:00,1.3408,1.34171,1.33903,1.34141,433000000.0
2009-07-07 02:00:00,1.34171,1.34233,1.34038,1.34139,467000000.0
2009-07-07 03:00:00,1.34137,1.34181,1.33855,1.33928,497000000.0
2009-07-07 04:00:00,1.33935,1.34122,1.33932,1.34047,448000000.0
2009-07-07 05:00:00,1.34062,1.34142,1.33956,1.34074,411000000.0
2009-07-07 06:00:00,1.34071,1.34123,1.33958,1.34028,503000000.0
2009-07-07 07:00:00,1.34033,1.34102,1.3385,1.33878,527000000.0
2009-07-07 08:00:00,1.33874,1.34068,1.33737,1.33852,524000000.0
2009-07-07 09:00:00,1.33873,1.33909,1.33651,1.33735,519000000.0
2009-07-07 10:00:00,1.33784,1.34053,1.33703,1.34011,527000000.0
2009-07-07 11:00:00,1.34023,1.34278,1.3391,1.34266,543000000.0
2009-07-07 12:00:00,1.34243,1.34413,1.33885,1.34395,535000000.0
2009-07-07 13:00:00,1.34405,1.34638,1.3431,1.34441,509000000.0
2009-07-07 14:00:00,1.34436,1.34567,1.34304,1.34397,548000000.0
2009-07-07 15:00:00,1.34409,1.34427,1.34175,1.34296,633000000.0
2009-07-07 16:00:00,1.34254,1.3451,1.34185,1.34408,530000000.0
2009-07-07 17:00:00,1.34403,1.34416,1.34033,1.34214,532000000.0
2009-07-07 18:00:00,1.34179,1.34279,1.34015,1.34089,541000000.0
2009-07-07 19:00:00,1.34117,1.34246,1.33973,1.34139,543000000.0
2009-07-07 20:00:00,1.3415,1.34203,1.3395,1.34032,530000000.0
2009-07-07 21:00:00,1.34028,1.34051,1.33805,1.33875,515000000.0
2009-07-07 22:00:00,1.33848,1.34035,1.33787,1.33993,474000000.0
2009-07-07 23:00:00,1.33992,1.34011,1.33839,1.33939,343000000.0
2009-07-08 00:00:00,1.33959,1.33994,1.33806,1.33806,342000000.0
2009-07-08 01:00:00,1.3391,1.33986,1.33791,1.3389,449000000.0
2009-07-08 02:00:00,1.33962,1.34095,1.33877,1.34038,476000000.0
2009-07-08 03:00:00,1.34032,1.34095,1.33938,1.34005,478000000.0
2009-07-08 04:00:00,1.34002,1.34073,1.33873,1.34008,477000000.0
2009-07-08 05:00:00,1.34033,1.34087,1.3392,1.34046,437000000.0
2009-07-08 06:00:00,1.34053,1.3425,1.33944,1.34132,518000000.0
2009-07-08 07:00:00,1.34157,1.3418,1.33913,1.34045,536000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.33655,1.33711,523000000.0
2009-07-08 09:00:00,1.33732,1.3393,1.3367,1.33768,515000000.0
2009-07-08 10:00:00,1.33816,1.34003,1.33727,1.33786,529000000.0
2009-07-08 11:00:00,1.33756,1.33973,1.33689,1.33925,543000000.0
2009-07-08 12:00:00,1.33872,1.34094,1.33855,1.3405,535000000.0
2009-07-08 13:00:00,1.3404,1.34262,1.33954,1.34069,509000000.0
2009-07-08 14:00:00,1.3406,1.34184,1.33775,1.33959,550000000.0
2009-07-08 15:00:00,1.33963,1.34174,1.33853,1.34049,639000000.0
2009-07-08 16:00:00,1.33992,1.34244,1.339,1.33939,528000000.0
2009-07-08 17:00:00,1.33935,1.34129,1.3383,1.33967,537000000.0
2009-07-08 18:00:00,1.33896,1.34095,1.33727,1.33984,537000000.0
2009-07-08 19:00:00,1.34021,1.3422,1.33956,1.34087,548000000.0
2009-07-08 20:00:00,1.34081,1.34172,1.33926,1.34172,529000000.0
2009-07-08 21:00:00,1.3416,1.3431,1.34031,1.3431,499000000.0
2009-07-08 22:00:00,1.34318,1.34372,1.34125,1.34236,485000000.0
2009-07-08 23:00:00,1.34221,1.34238,1.33972,1.3412,396000000.0
2009-07-09 00:00:00,1.3417,1.3422,1.34018,1.34125,388000000.0
2009-07-09 01:00:00,1.3414,1.34262,1.34077,1.34194,455000000.0
2009-07-09 02:00:00,1.34199,1.34271,1.34083,1.34253,477000000.0
2009-07-09 03:00:00,1.34243,1.34303,1.34083,1.34166,519000000.0
2009-07-09 04:00:00,1.34177,1.34237,1.33991,1.34148,445000000.0
2009-07-09 05:00:00,1.34156,1.34206,1.34061,1.34164,449000000.0
2009-07-09 06:00:00,1.34147,1.34241,1.34058,1.34163,472000000.0
2009-07-09 07:00:00,1.3419,1.34252,1.33951,1.34181,542000000.0
2009-07-09 08:00:00,1.34179,1.34283,1.34081,1.34223,519000000.0
2009-07-09 09:00:00,1.34251,1.34353,1.34008,1.34276,517000000.0
2009-07-09 10:00:00,1.34348,1.34433,1.34155,1.34283,527000000.0
2009-07-09 11:00:00,1.34283,1.34642,1.34283,1.34595,543000000.0
2009-07-09 12:00:00,1.34521,1.34675,1.34433,1.34572,535000000.0
2009-07-09 13:00:00,1.34579,1.34952,1.34447,1.34865,511000000.0
2009-07-09 14:00:00,1.34858,1.3501,1.34448,1.34789,552000000.0
2009-07-09 15:00:00,1.34802,1.34805,1.34487,1.34603,633000000.0
2009-07-09 16:00:00,1.34553,1.34812,1.34515,1.34749,528000000.0
2009-07-09 17:00:00,1.3473,1.35439,1.34645,1.35298,531000000.0
2009-07-09 18:00:00,1.35248,1.35562,1.35135,1.35439,546000000.0
2009-07-09 19:00:00,1.35495,1.35525,1.35201,1.35287,546000000.0
2009-07-09 20:00:00,1.35285,1.35416,1.35145,1.35179,512000000.0
2009-07-09 21:00:00,1.35172,1.35261,1.3504,1.35254,510000000.0
2009-07-09 22:00:00,1.35248,1.35289,1.35064,1.35157,466000000.0
2009-07-09 23:00:00,1.35163,1.35237,1.35093,1.35138,339000000.0
2009-07-10 00:00:00,1.3519,1.35278,1.35068,1.35113,343000000.0
2009-07-10 01:00:00,1.35154,1.35196,1.34908,1.35035,468000000.0
2009-07-10 02:00:00,1.34994,1.35031,1.34741,1.34816,449000000.0
2009-07-10 03:00:00,1.34806,1.34917,1.3468,1.3478,431000000.0
2009-07-10 04:00:00,1.34785,1.34891,1.34711,1.34851,461000000.0
2009-07-10 05:00:00,1.34847,1.34883,1.3469,1.34791,448000000.0
2009-07-10 06:00:00,1.34786,1.34839,1.34541,1.34582,535000000.0
2009-07-10 07:00:00,1.34614,1.3471,1.34505,1.34655,530000000.0
2009-07-10 08:00:00,1.34672,1.34768,1.34424,1.34472,520000000.0
2009-07-10 09:00:00,1.34478,1.34514,1.33952,1.34065,518000000.0
2009-07-10 10:00:00,1.34089,1.34182,1.33894,1.33926,532000000.0
2009-07-10 11:00:00,1.33931,1.34042,1.33702,1.3384,543000000.0
2009-07-10 12:00:00,1.33787,1.34043,1.33713,1.33958,535000000.0
2009-07-10 13:00:00,1.33963,1.34156,1.33875,1.34057,511000000.0
2009-07-10 14:00:00,1.34135,1.34672,1.34101,1.34649,547000000.0
2009-07-10 15:00:00,1.3466,1.3466,1.34268,1.34496,633000000.0
2009-07-10 16:00:00,1.34429,1.34854,1.34429,1.34797,531000000.0
2009-07-10 17:00:00,1.34789,1.34813,1.34448,1.34731,536000000.0
2009-07-10 18:00:00,1.34685,1.34786,1.34405,1.34738,539000000.0
2009-07-10 19:00:00,1.3477,1.34962,1.34686,1.34728,532000000.0
2009-07-10 20:00:00,1.34732,1.34816,1.34535,1.34748,527000000.0
2009-07-10 21:00:00,1.34738,1.34847,1.34638,1.34761,492000000.0
2009-07-10 22:00:00,1.34763,1.34895,1.3449,1.34566,478000000.0
2009-07-12 23:00:00,1.34671,1.34699,1.34574,1.34638,179000000.0
2009-07-13 00:00:00,1.34665,1.34826,1.34576,1.34685,292000000.0
2009-07-13 01:00:00,1.34729,1.34836,1.34583,1.34646,481000000.0
2009-07-13 02:00:00,1.34654,1.34713,1.34482,1.34587,490000000.0
2009-07-13 03:00:00,1.346,1.34646,1.34487,1.34611,500000000.0
2009-07-13 04:00:00,1.34578,1.34717,1.34519,1.34595,443000000.0
2009-07-13 05:00:00,1.34593,1.34669,1.34468,1.34562,459000000.0
2009-07-13 06:00:00,1.34564,1.34638,1.34436,1.34596,517000000.0
2009-07-13 07:00:00,1.3458,1.34729,1.3448,1.3464,541000000.0
2009-07-13 08:00:00,1.34587,1.34787,1.34517,1.34751,519000000.0
2009-07-13 09:00:00,1.3479,1.34945,1.34667,1.34836,519000000.0
2009-07-13 10:00:00,1.34869,1.34967,1.34706,1.34928,530000000.0
2009-07-13 11:00:00,1.34972,1.35229,1.34901,1.35206,543000000.0
2009-07-13 12:00:00,1.35147,1.35588,1.35113,1.35437,540000000.0
2009-07-13 13:00:00,1.35426,1.35491,1.35211,1.3535,506000000.0
2009-07-13 14:00:00,1.35353,1.35449,1.35032,1.3521,546000000.0
2009-07-13 15:00:00,1.35198,1.35266,1.34959,1.34975,633000000.0
2009-07-13 16:00:00,1.34898,1.34968,1.34666,1.34741,533000000.0
2009-07-13 17:00:00,1.34795,1.34974,1.34662,1.34827,537000000.0
2009-07-13 18:00:00,1.34792,1.34992,1.34731,1.34825,535000000.0
2009-07-13 19:00:00,1.3486,1.35043,1.34656,1.3477,545000000.0
2009-07-13 20:00:00,1.34778,1.34928,1.34734,1.34839,515000000.0
2009-07-13 21:00:00,1.3482,1.35004,1.34763,1.35004,526000000.0
2009-07-13 22:00:00,1.34993,1.35003,1.34742,1.34826,411000000.0
2009-07-13 23:00:00,1.34837,1.34899,1.34729,1.3482,379000000.0
2009-07-14 00:00:00,1.34851,1.34996,1.34769,1.34827,374000000.0
2009-07-14 01:00:00,1.34875,1.35091,1.34741,1.34819,488000000.0
2009-07-14 02:00:00,1.34791,1.34928,1.34701,1.34858,475000000.0
2009-07-14 03:00:00,1.34852,1.34853,1.34676,1.34777,507000000.0
2009-07-14 04:00:00,1.34773,1.34784,1.34558,1.34643,452000000.0
2009-07-14 05:00:00,1.34631,1.34682,1.34456,1.3453,447000000.0
2009-07-14 06:00:00,1.34538,1.34623,1.34422,1.34561,514000000.0
2009-07-14 07:00:00,1.34547,1.34685,1.34402,1.34618,545000000.0
2009-07-14 08:00:00,1.34605,1.34804,1.3453,1.3458,530000000.0
2009-07-14 09:00:00,1.34613,1.34762,1.34521,1.34521,518000000.0
2009-07-14 10:00:00,1.34586,1.34729,1.34463,1.34601,532000000.0
2009-07-14 11:00:00,1.34571,1.34635,1.34228,1.34339,543000000.0
2009-07-14 12:00:00,1.34283,1.34577,1.34283,1.3449,541000000.0
2009-07-14 13:00:00,1.34486,1.34682,1.34401,1.34493,497000000.0
2009-07-14 14:00:00,1.34476,1.34658,1.34298,1.3441,557000000.0
2009-07-14 15:00:00,1.34428,1.346,1.34329,1.34443,639000000.0
2009-07-14 16:00:00,1.34404,1.34513,1.34088,1.34172,529000000.0
2009-07-14 17:00:00,1.34193,1.3436,1.34088,1.34244,532000000.0
2009-07-14 18:00:00,1.34206,1.3435,1.33977,1.34066,546000000.0
2009-07-14 19:00:00,1.34095,1.34165,1.33493,1.33544,550000000.0
2009-07-14 20:00:00,1.33569,1.33773,1.33406,1.33759,525000000.0
2009-07-14 21:00:00,1.33758,1.3385,1.33561,1.3385,508000000.0
2009-07-14 22:00:00,1.33847,1.34082,1.33744,1.34035,498000000.0
2009-07-14 23:00:00,1.33969,1.34134,1.33802,1.3399,452000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.33833,1.33869,370000000.0
2009-07-15 01:00:00,1.33935,1.33967,1.33665,1.33705,436000000.0
2009-07-15 02:00:00,1.3374,1.33817,1.33641,1.33737,493000000.0
2009-07-15 03:00:00,1.33728,1.33885,1.33659,1.33824,464000000.0
2009-07-15 04:00:00,1.33816,1.33908,1.33765,1.33844,373000000.0
2009-07-15 05:00:00,1.33856,1.33856,1.33682,1.33777,398000000.0
2009-07-15 06:00:00,1.33758,1.33798,1.33609,1.33654,472000000.0
2009-07-15 07:00:00,1.33673,1.33779,1.33504,1.33745,545000000.0
2009-07-15 08:00:00,1.33733,1.34566,1.33691,1.34456,524000000.0
2009-07-15 09:00:00,1.34469,1.34592,1.34321,1.34366,518000000.0
2009-07-15 10:00:00,1.34402,1.3447,1.34179,1.34323,532000000.0
2009-07-15 11:00:00,1.34311,1.34626,1.34283,1.34608,535000000.0
2009-07-15 12:00:00,1.34534,1.34707,1.34437,1.34651,539000000.0
2009-07-15 13:00:00,1.34619,1.3467,1.34446,1.34609,506000000.0
2009-07-15 14:00:00,1.34618,1.35016,1.34573,1.34934,552000000.0
2009-07-15 15:00:00,1.34952,1.34955,1.34691,1.34694,633000000.0
2009-07-15 16:00:00,1.34637,1.35083,1.34516,1.34757,526000000.0
2009-07-15 17:00:00,1.34768,1.35031,1.34757,1.35023,534000000.0
2009-07-15 18:00:00,1.34983,1.3506,1.34605,1.34678,539000000.0
2009-07-15 19:00:00,1.34716,1.35317,1.3467,1.35156,542000000.0
2009-07-15 20:00:00,1.35165,1.35294,1.35019,1.35128,523000000.0
2009-07-15 21:00:00,1.35141,1.35141,1.34866,1.34964,509000000.0
2009-07-15 22:00:00,1.34953,1.35005,1.34817,1.35002,415000000.0
2009-07-15 23:00:00,1.35014,1.35068,1.34815,1.34923,410000000.0
2009-07-16 00:00:00,1.34964,1.35035,1.34805,1.34946,424000000.0
2009-07-16 01:00:00,1.35033,1.35077,1.34804,1.34835,447000000.0
2009-07-16 02:00:00,1.34866,1.34984,1.34639,1.34798,489000000.0
2009-07-16 03:00:00,1.34767,1.34873,1.34664,1.3484,497000000.0
2009-07-16 04:00:00,1.34799,1.34896,1.34714,1.3484,468000000.0
2009-07-16 05:00:00,1.34831,1.34953,1.3476,1.34857,461000000.0
2009-07-16 06:00:00,1.34847,1.34922,1.34731,1.34866,526000000.0
2009-07-16 07:00:00,1.3485,1.34971,1.34762,1.34889,524000000.0
2009-07-16 08:00:00,1.34878,1.34961,1.3464,1.34748,524000000.0
2009-07-16 09:00:00,1.34752,1.35059,1.34673,1.349,522000000.0
2009-07-16 10:00:00,1.34976,1.35013,1.34808,1.34888,534000000.0
2009-07-16 11:00:00,1.34892,1.35025,1.34821,1.34987,543000000.0
2009-07-16 12:00:00,1.34913,1.35428,1.34846,1.35188,535000000.0
2009-07-16 13:00:00,1.35167,1.35464,1.35043,1.35234,509000000.0
2009-07-16 14:00:00,1.35244,1.35472,1.35035,1.3513,544000000.0
2009-07-16 15:00:00,1.35122,1.35267,1.34885,1.35018,635000000.0
2009-07-16 16:00:00,1.3496,1.35055,1.34805,1.34945,534000000.0
2009-07-16 17:00:00,1.34935,1.35066,1.34786,1.34937,539000000.0
2009-07-16 18:00:00,1.34912,1.3511,1.34804,1.34939,546000000.0
2009-07-16 19:00:00,1.34973,1.3506,1.34807,1.35044,541000000.0
2009-07-16 20:00:00,1.3506,1.35201,1.34995,1.35147,509000000.0
2009-07-16 21:00:00,1.35129,1.35164,1.34938,1.35062,502000000.0
2009-07-16 22:00:00,1.35046,1.35187,1.34954,1.3512,469000000.0
2009-07-16 23:00:00,1.35048,1.35202,1.35,1.35118,356000000.0
2009-07-17 00:00:00,1.3517,1.35281,1.34915,1.35155,410000000.0
2009-07-17 01:00:00,1.35208,1.35283,1.34965,1.35022,369000000.0
2009-07-17 02:00:00,1.35048,1.3515,1.34957,1.35044,476000000.0
2009-07-17 03:00:00,1.35026,1.35092,1.3485,1.34921,489000000.0
2009-07-17 04:00:00,1.34906,1.35025,1.34865,1.34938,474000000.0
2009-07-17 05:00:00,1.34928,1.35156,1.34911,1.35076,467000000.0
2009-07-17 06:00:00,1.35057,1.35214,1.35025,1.35083,503000000.0
2009-07-17 07:00:00,1.35092,1.3525,1.34972,1.35129,542000000.0
2009-07-17 08:00:00,1.35122,1.35231,1.34654,1.34731,528000000.0
2009-07-17 09:00:00,1.34732,1.34811,1.34643,1.34668,521000000.0
2009-07-17 10:00:00,1.34707,1.34899,1.34563,1.34606,530000000.0
2009-07-17 11:00:00,1.34596,1.34701,1.34442,1.34539,543000000.0
2009-07-17 12:00:00,1.34478,1.34629,1.34419,1.34497,535000000.0
2009-07-17 13:00:00,1.34489,1.34565,1.34378,1.34506,507000000.0
2009-07-17 14:00:00,1.34546,1.34614,1.34041,1.34325,549000000.0
2009-07-17 15:00:00,1.34345,1.34491,1.34283,1.34435,636000000.0
2009-07-17 16:00:00,1.34374,1.34506,1.34301,1.34371,529000000.0
2009-07-17 17:00:00,1.34374,1.34591,1.34288,1.3457,527000000.0
2009-07-17 18:00:00,1.34536,1.3476,1.34458,1.347,544000000.0
2009-07-17 19:00:00,1.34733,1.34889,1.34657,1.34817,521000000.0
2009-07-17 20:00:00,1.34835,1.34909,1.34647,1.34842,525000000.0
2009-07-17 21:00:00,1.34835,1.34867,1.34568,1.34642,503000000.0
2009-07-17 22:00:00,1.34621,1.34712,1.34467,1.34668,429000000.0
2009-07-19 23:00:00,1.34528,1.34783,1.34488,1.347,275000000.0
2009-07-20 00:00:00,1.34735,1.34826,1.34604,1.34616,358000000.0
2009-07-20 01:00:00,1.34693,1.34789,1.34574,1.34719,463000000.0
2009-07-20 02:00:00,1.34742,1.34817,1.34543,1.34677,486000000.0
2009-07-20 03:00:00,1.3463,1.34833,1.3463,1.34716,438000000.0
2009-07-20 04:00:00,1.34672,1.34774,1.3456,1.34668,440000000.0
2009-07-20 05:00:00,1.34668,1.34696,1.3446,1.34543,472000000.0
2009-07-20 06:00:00,1.34561,1.34636,1.34347,1.34457,498000000.0
2009-07-20 07:00:00,1.34429,1.34542,1.34346,1.34486,504000000.0
2009-07-20 08:00:00,1.34465,1.34554,1.34296,1.34441,542000000.0
2009-07-20 09:00:00,1.34373,1.34625,1.34207,1.34592,535000000.0
2009-07-20 10:00:00,1.34622,1.34877,1.34602,1.34791,531000000.0
2009-07-20 11:00:00,1.34785,1.34955,1.34623,1.3464,524000000.0
2009-07-20 12:00:00,1.34675,1.34787,1.34546,1.34764,633000000.0
2009-07-20 13:00:00,1.34767,1.34865,1.34577,1.34743,540000000.0
2009-07-20 14:00:00,1.34748,1.34879,1.34605,1.34879,506000000.0
2009-07-20 15:00:00,1.34884,1.35046,1.34717,1.34717,535000000.0
2009-07-20 16:00:00,1.3478,1.34815,1.34542,1.34649,543000000.0
2009-07-20 17:00:00,1.34644,1.34859,1.34533,1.34669,527000000.0
2009-07-20 18:00:00,1.34588,1.34911,1.34588,1.34756,505000000.0
2009-07-20 19:00:00,1.34726,1.34851,1.346,1.34692,519000000.0
2009-07-20 20:00:00,1.3468,1.34829,1.34583,1.34659,532000000.0
2009-07-20 21:00:00,1.34664,1.34929,1.34642,1.34841,505000000.0
2009-07-20 22:00:00,1.34853,1.34968,1.34736,1.34777,386000000.0
2009-07-20 23:00:00,1.34789,1.34936,1.34728,1.34848,353000000.0
2009-07-21 00:00:00,1.34873,1.34928,1.34739,1.34804,408000000.0
2009-07-21 01:00:00,1.34806,1.34839,1.34605,1.34646,404000000.0
2009-07-21 02:00:00,1.34608,1.34893,1.34556,1.3484,489000000.0
2009-07-21 03:00:00,1.34791,1.34888,1.34693,1.34851,463000000.0
2009-07-21 04:00:00,1.34837,1.34954,1.34763,1.34874,449000000.0
2009-07-21 05:00:00,1.34871,1.34908,1.34719,1.34788,463000000.0
2009-07-21 06:00:00,1.34791,1.34841,1.34709,1.34763,485000000.0
2009-07-21 07:00:00,1.34723,1.34826,1.34656,1.34811,517000000.0
2009-07-21 08:00:00,1.34793,1.34813,1.34595,1.3472,542000000.0
2009-07-21 09:00:00,1.34659,1.34926,1.34541,1.34926,530000000.0
2009-07-21 10:00:00,1.34976,1.34992,1.34696,1.34841,535000000.0
2009-07-21 11:00:00,1.34817,1.34927,1.34703,1.34846,523000000.0
2009-07-21 12:00:00,1.34884,1.35001,1.34771,1.34889,627000000.0
2009-07-21 13:00:00,1.34873,1.34966,1.34774,1.34868,530000000.0
2009-07-21 14:00:00,1.34876,1.35031,1.34762,1.34952,506000000.0
2009-07-21 15:00:00,1.34947,1.35428,1.34872,1.35096,535000000.0
2009-07-21 16:00:00,1.35169,1.35256,1.34824,1.35146,534000000.0
2009-07-21 17:00:00,1.35149,1.35335,1.35029,1.35103,525000000.0
2009-07-21 18:00:00,1.3504,1.35225,1.35001,1.351,518000000.0
2009-07-21 19:00:00,1.35057,1.35104,1.34799,1.34951,524000000.0
2009-07-21 20:00:00,1.34964,1.35116,1.34837,1.35013,540000000.0
2009-07-21 21:00:00,1.34976,1.35054,1.34803,1.34934,497000000.0
2009-07-21 22:00:00,1.34912,1.35166,1.34832,1.35136,474000000.0
2009-07-21 23:00:00,1.35136,1.35259,1.34932,1.35116,402000000.0
2009-07-22 00:00:00,1.35127,1.35173,1.35021,1.35086,356000000.0
2009-07-22 01:00:00,1.35088,1.35141,1.34953,1.35024,352000000.0
2009-07-22 02:00:00,1.34955,1.35104,1.34905,1.35072,424000000.0
2009-07-22 03:00:00,1.35017,1.35123,1.34932,1.35093,418000000.0
2009-07-22 04:00:00,1.35006,1.35094,1.34924,1.35062,355000000.0
2009-07-22 05:00:00,1.35054,1.35158,1.34959,1.351,467000000.0
2009-07-22 06:00:00,1.35088,1.35155,1.34977,1.35062,496000000.0
2009-07-22 07:00:00,1.35058,1.35199,1.35005,1.35114,504000000.0
2009-07-22 08:00:00,1.35095,1.3521,1.34993,1.35057,543000000.0
2009-07-22 09:00:00,1.35013,1.35056,1.34787,1.34864,530000000.0
2009-07-22 10:00:00,1.34893,1.35077,1.34808,1.35005,527000000.0
2009-07-22 11:00:00,1.34981,1.35061,1.3484,1.34973,516000000.0
2009-07-22 12:00:00,1.35029,1.35119,1.34904,1.34982,631000000.0
2009-07-22 13:00:00,1.34966,1.35229,1.34932,1.35204,543000000.0
2009-07-22 14:00:00,1.35179,1.35213,1.34855,1.35003,504000000.0
2009-07-22 15:00:00,1.35,1.35049,1.34739,1.34902,534000000.0
2009-07-22 16:00:00,1.34942,1.35269,1.34931,1.35232,543000000.0
2009-07-22 17:00:00,1.35217,1.3544,1.35096,1.35243,524000000.0
2009-07-22 18:00:00,1.35195,1.35518,1.35163,1.35349,518000000.0
2009-07-22 19:00:00,1.35311,1.35487,1.35222,1.35328,528000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35094,1.3523,544000000.0
2009-07-22 21:00:00,1.35222,1.35296,1.35078,1.35211,496000000.0
2009-07-22 22:00:00,1.35208,1.35315,1.35164,1.35216,381000000.0
2009-07-22 23:00:00,1.35134,1.3524,1.35034,1.3509,326000000.0
2009-07-23 00:00:00,1.35101,1.35181,1.35019,1.35144,267000000.0
2009-07-23 01:00:00,1.35138,1.35198,1.3503,1.35102,377000000.0
2009-07-23 02:00:00,1.35114,1.35229,1.35035,1.3522,474000000.0
2009-07-23 03:00:00,1.35151,1.35331,1.35102,1.35158,446000000.0
2009-07-23 04:00:00,1.35158,1.35236,1.35022,1.35228,442000000.0
2009-07-23 05:00:00,1.35217,1.35292,1.35064,1.35163,488000000.0
2009-07-23 06:00:00,1.35178,1.35264,1.35044,1.35247,495000000.0
2009-07-23 07:00:00,1.35217,1.35304,1.35108,1.35219,479000000.0
2009-07-23 08:00:00,1.35187,1.35369,1.35056,1.35113,551000000.0
2009-07-23 09:00:00,1.3505,1.35102,1.3486,1.34939,534000000.0
2009-07-23 10:00:00,1.34977,1.34992,1.34722,1.34849,527000000.0
2009-07-23 11:00:00,1.34836,1.3484,1.34594,1.3472,526000000.0
2009-07-23 12:00:00,1.34759,1.34803,1.34508,1.34611,627000000.0
2009-07-23 13:00:00,1.34628,1.34824,1.34567,1.34793,544000000.0
2009-07-23 14:00:00,1.34781,1.34951,1.34575,1.34631,504000000.0
2009-07-23 15:00:00,1.34616,1.34616,1.34101,1.34416,538000000.0
2009-07-23 16:00:00,1.34469,1.34803,1.34356,1.34687,537000000.0
2009-07-23 17:00:00,1.34681,1.35165,1.34619,1.34837,528000000.0
2009-07-23 18:00:00,1.34791,1.34949,1.34598,1.34669,500000000.0
2009-07-23 19:00:00,1.3464,1.3469,1.34088,1.3415,520000000.0
2009-07-23 20:00:00,1.34127,1.34369,1.34078,1.34258,541000000.0
2009-07-23 21:00:00,1.3422,1.34336,1.34105,1.34178,487000000.0
2009-07-23 22:00:00,1.34172,1.34243,1.33732,1.34099,476000000.0
2009-07-23 23:00:00,1.34105,1.34287,1.33996,1.34135,463000000.0
2009-07-24 00:00:00,1.34131,1.34317,1.34007,1.34234,500000000.0
2009-07-24 01:00:00,1.34236,1.34338,1.34189,1.34236,425000000.0
2009-07-24 02:00:00,1.34248,1.34354,1.34092,1.34215,481000000.0
2009-07-24 03:00:00,1.34161,1.34293,1.34085,1.34203,451000000.0
2009-07-24 04:00:00,1.34204,1.34296,1.34103,1.34255,438000000.0
2009-07-24 05:00:00,1.34254,1.34323,1.34168,1.34286,452000000.0
2009-07-24 06:00:00,1.34315,1.3433,1.34185,1.34263,460000000.0
2009-07-24 07:00:00,1.34259,1.34613,1.34213,1.34563,497000000.0
2009-07-24 08:00:00,1.34496,1.34529,1.34319,1.34451,545000000.0
2009-07-24 09:00:00,1.34414,1.34449,1.34115,1.3423,528000000.0
2009-07-24 10:00:00,1.34234,1.34364,1.3411,1.3436,530000000.0
2009-07-24 11:00:00,1.34357,1.34541,1.34288,1.34478,520000000.0
2009-07-24 12:00:00,1.34506,1.34877,1.34462,1.34844,630000000.0
2009-07-24 13:00:00,1.34826,1.34879,1.34631,1.34746,541000000.0
2009-07-24 14:00:00,1.34717,1.34717,1.34365,1.34489,501000000.0
2009-07-24 15:00:00,1.34494,1.34719,1.34426,1.34512,535000000.0
2009-07-24 16:00:00,1.34584,1.34633,1.34248,1.34279,539000000.0
2009-07-24 17:00:00,1.3427,1.34439,1.34122,1.34439,520000000.0
2009-07-24 18:00:00,1.34391,1.34576,1.34348,1.34505,508000000.0
2009-07-24 19:00:00,1.34478,1.3463,1.34445,1.34566,517000000.0
2009-07-24 20:00:00,1.34563,1.34665,1.34356,1.34583,525000000.0
2009-07-24 21:00:00,1.3454,1.34552,1.34242,1.34412,482000000.0
2009-07-24 22:00:00,1.34424,1.34427,1.34231,1.3426,389000000.0
2009-07-26 23:00:00,1.34465,1.34577,1.34314,1.34577,334000000.0
2009-07-27 00:00:00,1.34491,1.34507,1.34197,1.34374,487000000.0
2009-07-27 01:00:00,1.34359,1.34371,1.34075,1.34231,417000000.0
2009-07-27 02:00:00,1.34196,1.3435,1.34093,1.34286,474000000.0
2009-07-27 03:00:00,1.34264,1.3447,1.34223,1.34393,498000000.0
2009-07-27 04:00:00,1.34389,1.34461,1.34287,1.34443,400000000.0
2009-07-27 05:00:00,1.34454,1.34567,1.34412,1.34544,430000000.0
2009-07-27 06:00:00,1.34534,1.34578,1.34375,1.34518,441000000.0
2009-07-27 07:00:00,1.34519,1.34631,1.34407,1.34599,525000000.0
2009-07-27 08:00:00,1.34592,1.34742,1.34435,1.34682,518000000.0
2009-07-27 09:00:00,1.34686,1.34703,1.34441,1.34583,518000000.0
2009-07-27 10:00:00,1.34619,1.34701,1.34476,1.34581,519000000.0
2009-07-27 11:00:00,1.34571,1.34801,1.34504,1.34791,534000000.0
2009-07-27 12:00:00,1.34705,1.35049,1.34627,1.34892,532000000.0
2009-07-27 13:00:00,1.34873,1.35032,1.348,1.34908,500000000.0
2009-07-27 14:00:00,1.34909,1.34948,1.34695,1.34908,530000000.0
2009-07-27 15:00:00,1.34919,1.34919,1.34568,1.3469,627000000.0
2009-07-27 16:00:00,1.34672,1.34756,1.34229,1.34299,523000000.0
2009-07-27 17:00:00,1.3429,1.34436,1.34092,1.34156,524000000.0
2009-07-27 18:00:00,1.34101,1.34351,1.34064,1.34229,517000000.0
2009-07-27 19:00:00,1.34255,1.34434,1.34206,1.34398,531000000.0
2009-07-27 20:00:00,1.34409,1.3456,1.34321,1.34517,486000000.0
2009-07-27 21:00:00,1.34523,1.34535,1.34338,1.34457,480000000.0
2009-07-27 22:00:00,1.34449,1.34519,1.34359,1.34391,413000000.0
2009-07-27 23:00:00,1.34392,1.34565,1.34354,1.34501,341000000.0
2009-07-28 00:00:00,1.34507,1.34573,1.34423,1.34504,363000000.0
2009-07-28 01:00:00,1.34492,1.34601,1.34356,1.34503,407000000.0
2009-07-28 02:00:00,1.34528,1.346,1.34412,1.34578,459000000.0
2009-07-28 03:00:00,1.34552,1.34623,1.3437,1.34462,489000000.0
2009-07-28 04:00:00,1.3446,1.34594,1.34434,1.34537,507000000.0
2009-07-28 05:00:00,1.34528,1.34658,1.34511,1.34585,477000000.0
2009-07-28 06:00:00,1.34601,1.347,1.34511,1.34614,505000000.0
2009-07-28 07:00:00,1.34617,1.34754,1.34532,1.34731,514000000.0
2009-07-28 08:00:00,1.347,1.34783,1.34556,1.34614,519000000.0
2009-07-28 09:00:00,1.34616,1.34861,1.34581,1.3466,512000000.0
2009-07-28 10:00:00,1.34698,1.34783,1.34548,1.34654,513000000.0
2009-07-28 11:00:00,1.3464,1.34865,1.34615,1.34808,536000000.0
2009-07-28 12:00:00,1.34752,1.34955,1.3472,1.34863,521000000.0
2009-07-28 13:00:00,1.34846,1.34913,1.34447,1.34519,492000000.0
2009-07-28 14:00:00,1.34472,1.34625,1.34443,1.34581,542000000.0
2009-07-28 15:00:00,1.34588,1.34598,1.34012,1.34228,625000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.33775,1.33925,523000000.0
2009-07-28 17:00:00,1.33918,1.3394,1.3339,1.33877,526000000.0
2009-07-28 18:00:00,1.33843,1.3405,1.3381,1.3394,528000000.0
2009-07-28 19:00:00,1.33972,1.34042,1.33775,1.33865,511000000.0
2009-07-28 20:00:00,1.33878,1.34086,1.33815,1.34085,501000000.0
2009-07-28 21:00:00,1.34078,1.34137,1.33846,1.3399,511000000.0
2009-07-28 22:00:00,1.33976,1.34005,1.33836,1.33955,447000000.0
2009-07-28 23:00:00,1.33957,1.34037,1.3384,1.33935,446000000.0
2009-07-29 00:00:00,1.33907,1.3403,1.33849,1.33884,374000000.0
2009-07-29 01:00:00,1.33939,1.33995,1.33774,1.33831,428000000.0
2009-07-29 02:00:00,1.33866,1.3414,1.33764,1.34091,488000000.0
2009-07-29 03:00:00,1.3412,1.34163,1.33967,1.34063,495000000.0
2009-07-29 04:00:00,1.34059,1.34111,1.33949,1.34034,494000000.0
2009-07-29 05:00:00,1.34051,1.34128,1.33964,1.34004,459000000.0
2009-07-29 06:00:00,1.33998,1.34111,1.33931,1.34058,481000000.0
2009-07-29 07:00:00,1.34087,1.34093,1.33779,1.33886,540000000.0
2009-07-29 08:00:00,1.33893,1.34044,1.33726,1.34002,523000000.0
2009-07-29 09:00:00,1.34035,1.34136,1.33944,1.34027,508000000.0
2009-07-29 10:00:00,1.3407,1.34156,1.33815,1.33815,516000000.0
2009-07-29 11:00:00,1.33818,1.33851,1.33577,1.33807,532000000.0
2009-07-29 12:00:00,1.33733,1.3395,1.33692,1.33777,529000000.0
2009-07-29 13:00:00,1.33756,1.3381,1.33141,1.33284,489000000.0
2009-07-29 14:00:00,1.33278,1.33457,1.33185,1.33295,534000000.0
2009-07-29 15:00:00,1.33317,1.33568,1.33223,1.33406,633000000.0
2009-07-29 16:00:00,1.33369,1.33499,1.32981,1.33319,523000000.0
2009-07-29 17:00:00,1.33307,1.33362,1.32699,1.32881,535000000.0
2009-07-29 18:00:00,1.32844,1.32978,1.32637,1.32713,521000000.0
2009-07-29 19:00:00,1.32757,1.32787,1.32544,1.32667,545000000.0
2009-07-29 20:00:00,1.32647,1.32916,1.32636,1.32788,506000000.0
2009-07-29 21:00:00,1.32796,1.32983,1.32744,1.32963,462000000.0
2009-07-29 22:00:00,1.32952,1.33157,1.32846,1.33075,423000000.0
2009-07-29 23:00:00,1.33062,1.33117,1.32876,1.32981,428000000.0
2009-07-30 00:00:00,1.32979,1.33014,1.32758,1.32838,411000000.0
2009-07-30 01:00:00,1.32843,1.32927,1.32608,1.32649,406000000.0
2009-07-30 02:00:00,1.32732,1.33025,1.32689,1.3297,493000000.0
2009-07-30 03:00:00,1.32977,1.33064,1.32841,1.3305,535000000.0
2009-07-30 04:00:00,1.33031,1.33094,1.32932,1.33079,503000000.0
2009-07-30 05:00:00,1.33071,1.33126,1.3291,1.33079,450000000.0
2009-07-30 06:00:00,1.33087,1.33136,1.32958,1.32998,518000000.0
2009-07-30 07:00:00,1.33023,1.33133,1.32915,1.33009,527000000.0
2009-07-30 08:00:00,1.33022,1.33121,1.3288,1.33043,521000000.0
2009-07-30 09:00:00,1.33067,1.33072,1.32777,1.32777,510000000.0
2009-07-30 10:00:00,1.32809,1.32922,1.32603,1.32698,523000000.0
2009-07-30 11:00:00,1.32669,1.32962,1.32627,1.32716,539000000.0
2009-07-30 12:00:00,1.32719,1.32792,1.32581,1.32646,544000000.0
2009-07-30 13:00:00,1.32641,1.32715,1.32394,1.32469,501000000.0
2009-07-30 14:00:00,1.3248,1.32643,1.32364,1.32495,535000000.0
2009-07-30 15:00:00,1.32512,1.32576,1.32011,1.32173,623000000.0
2009-07-30 16:00:00,1.32111,1.32297,1.32087,1.3224,525000000.0
2009-07-30 17:00:00,1.32247,1.32503,1.32189,1.32398,534000000.0
2009-07-30 18:00:00,1.3236,1.32545,1.32305,1.32455,521000000.0
2009-07-30 19:00:00,1.32494,1.32641,1.324,1.3244,536000000.0
2009-07-30 20:00:00,1.3245,1.32676,1.32413,1.32498,493000000.0
2009-07-30 21:00:00,1.3248,1.32703,1.32439,1.32659,490000000.0
2009-07-30 22:00:00,1.3264,1.32726,1.32514,1.32723,444000000.0
2009-07-30 23:00:00,1.32716,1.32773,1.3258,1.32657,395000000.0
2009-07-31 00:00:00,1.32629,1.32682,1.32518,1.32603,346000000.0
2009-07-31 01:00:00,1.32658,1.32741,1.32569,1.32615,450000000.0
2009-07-31 02:00:00,1.3263,1.32681,1.32519,1.32637,445000000.0
2009-07-31 03:00:00,1.32633,1.32895,1.32563,1.32753,523000000.0
2009-07-31 04:00:00,1.32756,1.32844,1.32618,1.32756,500000000.0
2009-07-31 05:00:00,1.32759,1.32793,1.32664,1.32732,431000000.0
2009-07-31 06:00:00,1.32741,1.32814,1.32614,1.32721,486000000.0
2009-07-31 07:00:00,1.3277,1.32805,1.32558,1.32651,537000000.0
2009-07-31 08:00:00,1.32652,1.32838,1.32538,1.32568,518000000.0
2009-07-31 09:00:00,1.32588,1.32651,1.3243,1.3248,505000000.0
2009-07-31 10:00:00,1.32524,1.32528,1.3224,1.32355,512000000.0
2009-07-31 11:00:00,1.32344,1.32622,1.32327,1.32557,534000000.0
2009-07-31 12:00:00,1.32493,1.32855,1.32492,1.32849,528000000.0
2009-07-31 13:00:00,1.32853,1.33017,1.32696,1.32858,490000000.0
2009-07-31 14:00:00,1.32859,1.33039,1.32652,1.32932,538000000.0
2009-07-31 15:00:00,1.32915,1.33267,1.32799,1.33029,625000000.0
2009-07-31 16:00:00,1.32984,1.33923,1.32984,1.33915,537000000.0
2009-07-31 17:00:00,1.33867,1.34843,1.33714,1.34833,532000000.0
2009-07-31 18:00:00,1.34785,1.34895,1.34381,1.34491,534000000.0
2009-07-31 19:00:00,1.34508,1.34802,1.34375,1.34665,554000000.0
2009-07-31 20:00:00,1.34681,1.34871,1.34441,1.3457,512000000.0
2009-07-31 21:00:00,1.34566,1.34753,1.34468,1.34604,491000000.0
2009-07-31 22:00:00,1.346,1.34749,1.34533,1.34632,441000000.0
2009-08-02 23:00:00,1.34896,1.34925,1.34596,1.34764,286000000.0
2009-08-03 00:00:00,1.34767,1.34773,1.34399,1.34405,374000000.0
2009-08-03 01:00:00,1.34473,1.34815,1.34408,1.34679,465000000.0
2009-08-03 02:00:00,1.34529,1.34618,1.34073,1.34116,469000000.0
2009-08-03 03:00:00,1.34084,1.34197,1.33954,1.34075,405000000.0
2009-08-03 04:00:00,1.34068,1.34087,1.3392,1.34059,444000000.0
2009-08-03 05:00:00,1.34039,1.34159,1.33848,1.33934,448000000.0
2009-08-03 06:00:00,1.33922,1.34169,1.33848,1.34082,489000000.0
2009-08-03 07:00:00,1.34056,1.34161,1.33937,1.34035,500000000.0
2009-08-03 08:00:00,1.34066,1.34396,1.33907,1.33948,541000000.0
2009-08-03 09:00:00,1.33885,1.34147,1.33885,1.33965,519000000.0
2009-08-03 10:00:00,1.34002,1.34397,1.33885,1.34353,521000000.0
2009-08-03 11:00:00,1.3436,1.34566,1.34141,1.34233,523000000.0
2009-08-03 12:00:00,1.34262,1.34559,1.34233,1.34361,616000000.0
2009-08-03 13:00:00,1.34344,1.34655,1.34232,1.3458,526000000.0
2009-08-03 14:00:00,1.34562,1.34634,1.34396,1.34526,484000000.0
2009-08-03 15:00:00,1.34515,1.34673,1.34371,1.34424,526000000.0
2009-08-03 16:00:00,1.34475,1.35366,1.34461,1.35327,532000000.0
2009-08-03 17:00:00,1.35358,1.3545,1.35178,1.35306,508000000.0
2009-08-03 18:00:00,1.35263,1.3546,1.34866,1.35037,497000000.0
2009-08-03 19:00:00,1.34984,1.35313,1.34914,1.35185,494000000.0
2009-08-03 20:00:00,1.35171,1.3525,1.34969,1.35087,532000000.0
2009-08-03 21:00:00,1.35058,1.35177,1.34943,1.35164,462000000.0
2009-08-03 22:00:00,1.35171,1.35259,1.35074,1.35182,373000000.0
2009-08-03 23:00:00,1.35171,1.3525,1.35118,1.35221,402000000.0
2009-08-04 00:00:00,1.35237,1.35263,1.35063,1.35197,364000000.0
2009-08-04 01:00:00,1.35204,1.35212,1.35067,1.35167,400000000.0
2009-08-04 02:00:00,1.35115,1.35184,1.34913,1.35041,451000000.0
2009-08-04 03:00:00,1.34994,1.3506,1.34847,1.34919,406000000.0
2009-08-04 04:00:00,1.3487,1.3501,1.34811,1.34966,406000000.0
2009-08-04 05:00:00,1.34964,1.35021,1.34874,1.34953,413000000.0
2009-08-04 06:00:00,1.34954,1.35018,1.3483,1.34956,512000000.0
2009-08-04 07:00:00,1.34958,1.3499,1.34853,1.34964,497000000.0
2009-08-04 08:00:00,1.3491,1.35139,1.34815,1.35084,538000000.0
2009-08-04 09:00:00,1.35023,1.35068,1.34739,1.34955,525000000.0
2009-08-04 10:00:00,1.34969,1.35214,1.3483,1.35108,510000000.0
2009-08-04 11:00:00,1.35102,1.35203,1.34551,1.34749,520000000.0
2009-08-04 12:00:00,1.34788,1.34961,1.34679,1.34827,613000000.0
2009-08-04 13:00:00,1.34801,1.34858,1.34675,1.34828,534000000.0
2009-08-04 14:00:00,1.34843,1.34908,1.34652,1.34799,467000000.0
2009-08-04 15:00:00,1.34808,1.35193,1.3475,1.35109,530000000.0
2009-08-04 16:00:00,1.35178,1.35363,1.34875,1.35048,527000000.0
2009-08-04 17:00:00,1.35042,1.3513,1.34915,1.35021,508000000.0
2009-08-04 18:00:00,1.3498,1.3533,1.34959,1.35284,482000000.0
2009-08-04 19:00:00,1.35253,1.35272,1.34911,1.35032,511000000.0
2009-08-04 20:00:00,1.35017,1.35158,1.34884,1.35015,519000000.0
2009-08-04 21:00:00,1.34973,1.35076,1.34909,1.35024,458000000.0
2009-08-04 22:00:00,1.3502,1.35198,1.34988,1.35122,427000000.0
2009-08-04 23:00:00,1.35109,1.35133,1.34948,1.35097,449000000.0
2009-08-05 00:00:00,1.35093,1.35095,1.34958,1.35054,338000000.0
2009-08-05 01:00:00,1.35067,1.35255,1.3505,1.35201,364000000.0
2009-08-05 02:00:00,1.35147,1.3523,1.34997,1.3519,399000000.0
2009-08-05 03:00:00,1.35133,1.35204,1.35042,1.35123,383000000.0
2009-08-05 04:00:00,1.3511,1.35216,1.3505,1.35184,367000000.0
2009-08-05 05:00:00,1.35181,1.35189,1.35053,1.35126,403000000.0
2009-08-05 06:00:00,1.35163,1.35184,1.35021,1.35117,498000000.0
2009-08-05 07:00:00,1.35156,1.35219,1.35022,1.3518,492000000.0
2009-08-05 08:00:00,1.35134,1.35224,1.34855,1.35012,539000000.0
2009-08-05 09:00:00,1.35002,1.35128,1.34835,1.35097,519000000.0
2009-08-05 10:00:00,1.35068,1.35168,1.34898,1.34951,509000000.0
2009-08-05 11:00:00,1.34954,1.35067,1.3481,1.34831,495000000.0
2009-08-05 12:00:00,1.34881,1.34952,1.34757,1.34907,612000000.0
2009-08-05 13:00:00,1.34903,1.35069,1.34813,1.34885,531000000.0
2009-08-05 14:00:00,1.34886,1.34923,1.34643,1.34825,471000000.0
2009-08-05 15:00:00,1.34813,1.34857,1.34584,1.34626,514000000.0
2009-08-05 16:00:00,1.34681,1.34934,1.34458,1.34879,530000000.0
2009-08-05 17:00:00,1.34878,1.35011,1.34773,1.34836,509000000.0
2009-08-05 18:00:00,1.34803,1.3518,1.34764,1.35104,505000000.0
2009-08-05 19:00:00,1.35054,1.35157,1.34941,1.35094,513000000.0
2009-08-05 20:00:00,1.35085,1.35273,1.34979,1.35073,512000000.0
2009-08-05 21:00:00,1.35059,1.35174,1.34832,1.35004,448000000.0
2009-08-05 22:00:00,1.34989,1.35134,1.34789,1.34922,402000000.0
2009-08-05 23:00:00,1.34931,1.35081,1.34858,1.35021,397000000.0
2009-08-06 00:00:00,1.35054,1.35124,1.34965,1.35071,451000000.0
2009-08-06 01:00:00,1.35056,1.35112,1.34947,1.34965,341000000.0
2009-08-06 02:00:00,1.3497,1.35031,1.34838,1.34903,365000000.0
2009-08-06 03:00:00,1.34916,1.35024,1.34846,1.34916,367000000.0
2009-08-06 04:00:00,1.34929,1.35013,1.34788,1.34906,449000000.0
2009-08-06 05:00:00,1.34897,1.34938,1.34771,1.34888,397000000.0
2009-08-06 06:00:00,1.34895,1.3493,1.34798,1.34919,486000000.0
2009-08-06 07:00:00,1.34923,1.34977,1.34792,1.34891,467000000.0
2009-08-06 08:00:00,1.34856,1.34927,1.34679,1.34775,536000000.0
2009-08-06 09:00:00,1.34783,1.35012,1.34706,1.34897,519000000.0
2009-08-06 10:00:00,1.34907,1.34969,1.34744,1.34923,508000000.0
2009-08-06 11:00:00,1.34906,1.3501,1.3475,1.34947,513000000.0
2009-08-06 12:00:00,1.34966,1.35024,1.34629,1.34898,629000000.0
2009-08-06 13:00:00,1.3488,1.35036,1.34676,1.34925,528000000.0
2009-08-06 14:00:00,1.34899,1.3499,1.3466,1.34725,476000000.0
2009-08-06 15:00:00,1.34775,1.34889,1.34446,1.3456,524000000.0
2009-08-06 16:00:00,1.34637,1.3469,1.34402,1.3459,527000000.0
2009-08-06 17:00:00,1.34584,1.34782,1.34553,1.34666,505000000.0
2009-08-06 18:00:00,1.34624,1.34745,1.34529,1.34674,501000000.0
2009-08-06 19:00:00,1.34655,1.34809,1.3456,1.34733,525000000.0
2009-08-06 20:00:00,1.34708,1.34853,1.34564,1.3472,544000000.0
2009-08-06 21:00:00,1.34686,1.34929,1.34647,1.34908,508000000.0
2009-08-06 22:00:00,1.34898,1.3493,1.34782,1.34806,393000000.0
2009-08-06 23:00:00,1.34826,1.34878,1.34704,1.34868,434000000.0
2009-08-07 00:00:00,1.34851,1.34913,1.34794,1.34877,438000000.0
2009-08-07 01:00:00,1.34869,1.34919,1.34743,1.34881,413000000.0
2009-08-07 02:00:00,1.34818,1.34927,1.34739,1.34857,471000000.0
2009-08-07 03:00:00,1.34794,1.34935,1.34734,1.34788,436000000.0
2009-08-07 04:00:00,1.34807,1.34871,1.34687,1.34823,480000000.0
2009-08-07 05:00:00,1.34841,1.34859,1.34726,1.3484,457000000.0
2009-08-07 06:00:00,1.34837,1.34914,1.34777,1.34885,484000000.0
2009-08-07 07:00:00,1.34878,1.34907,1.34566,1.34636,511000000.0
2009-08-07 08:00:00,1.34616,1.34805,1.34576,1.3477,552000000.0
2009-08-07 09:00:00,1.34743,1.34923,1.3468,1.34736,528000000.0
2009-08-07 10:00:00,1.34771,1.34956,1.34657,1.34868,532000000.0
2009-08-07 11:00:00,1.34868,1.34895,1.34733,1.34816,525000000.0
2009-08-07 12:00:00,1.34861,1.34945,1.34724,1.34879,592000000.0
2009-08-07 13:00:00,1.34877,1.34964,1.34758,1.34796,534000000.0
2009-08-07 14:00:00,1.34787,1.35478,1.33717,1.3429,492000000.0
2009-08-07 15:00:00,1.34233,1.34632,1.33645,1.33826,532000000.0
2009-08-07 16:00:00,1.33894,1.34054,1.33134,1.33179,533000000.0
2009-08-07 17:00:00,1.33195,1.33368,1.32898,1.32947,520000000.0
2009-08-07 18:00:00,1.32907,1.33032,1.32732,1.32981,512000000.0
2009-08-07 19:00:00,1.32952,1.33245,1.3291,1.33026,518000000.0
2009-08-07 20:00:00,1.33032,1.33044,1.32777,1.32973,500000000.0
2009-08-07 21:00:00,1.32955,1.33094,1.32918,1.33042,524000000.0
2009-08-07 22:00:00,1.33026,1.33197,1.32934,1.33197,420000000.0
2009-08-09 23:00:00,1.3303,1.33146,1.32861,1.33013,295000000.0
2009-08-10 00:00:00,1.32974,1.3313,1.3293,1.33055,395000000.0
2009-08-10 01:00:00,1.3305,1.33066,1.32927,1.33,343000000.0
2009-08-10 02:00:00,1.33132,1.33143,1.32918,1.33058,451000000.0
2009-08-10 03:00:00,1.33052,1.33133,1.3296,1.33058,538000000.0
2009-08-10 04:00:00,1.33084,1.33181,1.32942,1.3313,493000000.0
2009-08-10 05:00:00,1.33131,1.33192,1.3301,1.33116,439000000.0
2009-08-10 06:00:00,1.33084,1.33157,1.32947,1.33065,467000000.0
2009-08-10 07:00:00,1.33078,1.33156,1.32939,1.33155,532000000.0
2009-08-10 08:00:00,1.33146,1.33173,1.32888,1.33094,513000000.0
2009-08-10 09:00:00,1.33119,1.33241,1.32895,1.32967,500000000.0
2009-08-10 10:00:00,1.33019,1.33131,1.32808,1.33044,508000000.0
2009-08-10 11:00:00,1.33048,1.33208,1.32995,1.33194,527000000.0
2009-08-10 12:00:00,1.33137,1.33361,1.33118,1.33219,521000000.0
2009-08-10 13:00:00,1.33211,1.33301,1.33085,1.33178,462000000.0
2009-08-10 14:00:00,1.3319,1.33381,1.32991,1.33069,526000000.0
2009-08-10 15:00:00,1.33094,1.33192,1.3284,1.32972,629000000.0
2009-08-10 16:00:00,1.32918,1.33103,1.32846,1.32977,520000000.0
2009-08-10 17:00:00,1.33001,1.3304,1.32597,1.32822,506000000.0
2009-08-10 18:00:00,1.32775,1.33012,1.32657,1.32769,519000000.0
2009-08-10 19:00:00,1.32792,1.32875,1.32518,1.32665,536000000.0
2009-08-10 20:00:00,1.32674,1.32973,1.32626,1.32939,505000000.0
2009-08-10 21:00:00,1.32936,1.33043,1.32848,1.32999,510000000.0
2009-08-10 22:00:00,1.32985,1.33058,1.32926,1.32991,355000000.0
2009-08-10 23:00:00,1.33001,1.33079,1.32905,1.33073,377000000.0
2009-08-11 00:00:00,1.33058,1.33132,1.32947,1.33039,287000000.0
2009-08-11 01:00:00,1.33081,1.33093,1.32939,1.32975,414000000.0
2009-08-11 02:00:00,1.32909,1.33137,1.32871,1.33137,491000000.0
2009-08-11 03:00:00,1.33118,1.33237,1.33037,1.33141,481000000.0
2009-08-11 04:00:00,1.3316,1.3316,1.32964,1.33118,513000000.0
2009-08-11 05:00:00,1.33094,1.33187,1.3304,1.3308,454000000.0
2009-08-11 06:00:00,1.33094,1.33178,1.33003,1.33069,460000000.0
2009-08-11 07:00:00,1.33085,1.33163,1.33021,1.33073,476000000.0
2009-08-11 08:00:00,1.33081,1.33292,1.3295,1.33274,473000000.0
2009-08-11 09:00:00,1.33327,1.33391,1.33168,1.33278,501000000.0
2009-08-11 10:00:00,1.33324,1.33367,1.3314,1.33339,526000000.0
2009-08-11 11:00:00,1.33337,1.33398,1.33105,1.33319,531000000.0
2009-08-11 12:00:00,1.33261,1.33691,1.33222,1.33648,515000000.0
2009-08-11 13:00:00,1.33639,1.33906,1.33542,1.33857,493000000.0
2009-08-11 14:00:00,1.33855,1.3393,1.3342,1.33478,524000000.0
2009-08-11 15:00:00,1.33487,1.3358,1.33414,1.33503,630000000.0
2009-08-11 16:00:00,1.33447,1.33765,1.33399,1.3371,514000000.0
2009-08-11 17:00:00,1.33706,1.33772,1.33428,1.33684,511000000.0
2009-08-11 18:00:00,1.33676,1.33974,1.3365,1.33849,524000000.0
2009-08-11 19:00:00,1.33894,1.34105,1.33744,1.33803,545000000.0
2009-08-11 20:00:00,1.33792,1.3393,1.33701,1.33763,506000000.0
2009-08-11 21:00:00,1.33765,1.33848,1.33666,1.3373,509000000.0
2009-08-11 22:00:00,1.33733,1.3388,1.33679,1.33783,448000000.0
2009-08-11 23:00:00,1.33764,1.33946,1.33684,1.338,335000000.0
2009-08-12 00:00:00,1.33784,1.33846,1.33698,1.33722,395000000.0
2009-08-12 01:00:00,1.33759,1.33852,1.33653,1.33729,406000000.0
2009-08-12 02:00:00,1.33788,1.33854,1.33689,1.33746,461000000.0
2009-08-12 03:00:00,1.3374,1.3387,1.33673,1.33743,456000000.0
2009-08-12 04:00:00,1.33731,1.33897,1.337,1.33793,501000000.0
2009-08-12 05:00:00,1.33782,1.33877,1.33719,1.33826,496000000.0
2009-08-12 06:00:00,1.33826,1.33906,1.33727,1.33842,469000000.0
2009-08-12 07:00:00,1.33859,1.33918,1.33756,1.33794,495000000.0
2009-08-12 08:00:00,1.338,1.34045,1.3371,1.33905,491000000.0
2009-08-12 09:00:00,1.33917,1.33965,1.33622,1.33767,518000000.0
2009-08-12 10:00:00,1.33805,1.33938,1.33703,1.33754,531000000.0
2009-08-12 11:00:00,1.33731,1.34057,1.33731,1.33948,534000000.0
2009-08-12 12:00:00,1.33887,1.34255,1.33862,1.34189,527000000.0
2009-08-12 13:00:00,1.34185,1.34285,1.33939,1.33954,469000000.0
2009-08-12 14:00:00,1.33932,1.34271,1.33932,1.34077,525000000.0
2009-08-12 15:00:00,1.34076,1.34362,1.3403,1.34319,621000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.33952,1.33968,521000000.0
2009-08-12 17:00:00,1.33992,1.34302,1.33837,1.34025,513000000.0
2009-08-12 18:00:00,1.33977,1.34313,1.33948,1.33963,515000000.0
2009-08-12 19:00:00,1.34035,1.34211,1.33968,1.34048,528000000.0
2009-08-12 20:00:00,1.34064,1.34078,1.33402,1.33875,516000000.0
2009-08-12 21:00:00,1.33869,1.34102,1.33753,1.34045,530000000.0
2009-08-12 22:00:00,1.34035,1.34071,1.33783,1.33838,443000000.0
2009-08-12 23:00:00,1.33833,1.34144,1.33806,1.34124,409000000.0
2009-08-13 00:00:00,1.34118,1.3421,1.34008,1.34036,352000000.0
2009-08-13 01:00:00,1.341,1.34145,1.3397,1.3404,391000000.0
2009-08-13 02:00:00,1.34052,1.34074,1.33891,1.34029,489000000.0
2009-08-13 03:00:00,1.34015,1.34225,1.33977,1.34165,516000000.0
2009-08-13 04:00:00,1.3413,1.3418,1.34018,1.34166,501000000.0
2009-08-13 05:00:00,1.34169,1.34184,1.3403,1.34128,434000000.0
2009-08-13 06:00:00,1.34136,1.34189,1.34032,1.34115,422000000.0
2009-08-13 07:00:00,1.34104,1.34159,1.33962,1.3403,516000000.0
2009-08-13 08:00:00,1.34032,1.3431,1.33999,1.34079,504000000.0
2009-08-13 09:00:00,1.34119,1.3428,1.34054,1.34106,505000000.0
2009-08-13 10:00:00,1.34156,1.34259,1.34017,1.34186,521000000.0
2009-08-13 11:00:00,1.34208,1.34377,1.33993,1.34219,541000000.0
2009-08-13 12:00:00,1.3415,1.34306,1.34077,1.34285,520000000.0
2009-08-13 13:00:00,1.34289,1.34404,1.33985,1.34034,468000000.0
2009-08-13 14:00:00,1.34047,1.34631,1.34028,1.34543,530000000.0
2009-08-13 15:00:00,1.34534,1.34785,1.34331,1.34444,635000000.0
2009-08-13 16:00:00,1.34392,1.34833,1.34392,1.34705,523000000.0
2009-08-13 17:00:00,1.34712,1.3472,1.34451,1.3459,512000000.0
2009-08-13 18:00:00,1.34545,1.34692,1.34484,1.34549,518000000.0
2009-08-13 19:00:00,1.34584,1.34964,1.34509,1.34656,547000000.0
2009-08-13 20:00:00,1.34616,1.34715,1.3445,1.34569,512000000.0
2009-08-13 21:00:00,1.34577,1.34782,1.34502,1.34629,520000000.0
2009-08-13 22:00:00,1.34651,1.34705,1.34572,1.34702,462000000.0
2009-08-13 23:00:00,1.34684,1.34728,1.34553,1.34672,394000000.0
2009-08-14 00:00:00,1.34667,1.34745,1.34595,1.34637,294000000.0
2009-08-14 01:00:00,1.34675,1.34732,1.34583,1.34625,437000000.0
2009-08-14 02:00:00,1.3463,1.3468,1.34516,1.34623,450000000.0
2009-08-14 03:00:00,1.34615,1.34665,1.34426,1.34535,518000000.0
2009-08-14 04:00:00,1.34505,1.34536,1.34357,1.3443,494000000.0
2009-08-14 05:00:00,1.34409,1.34602,1.34381,1.34578,469000000.0
2009-08-14 06:00:00,1.3458,1.34606,1.34452,1.34483,467000000.0
2009-08-14 07:00:00,1.34484,1.34586,1.34298,1.34534,521000000.0
2009-08-14 08:00:00,1.34543,1.34638,1.34397,1.34499,473000000.0
2009-08-14 09:00:00,1.34525,1.34655,1.34367,1.34553,504000000.0
2009-08-14 10:00:00,1.34589,1.34749,1.34516,1.34697,522000000.0
2009-08-14 11:00:00,1.34692,1.34837,1.34558,1.34831,527000000.0
2009-08-14 12:00:00,1.34777,1.34947,1.34687,1.34855,512000000.0
2009-08-14 13:00:00,1.34852,1.35093,1.3479,1.35071,484000000.0
2009-08-14 14:00:00,1.35074,1.35157,1.34692,1.34761,527000000.0
2009-08-14 15:00:00,1.34765,1.34895,1.34649,1.34711,625000000.0
2009-08-14 16:00:00,1.34637,1.34749,1.345,1.34731,523000000.0
2009-08-14 17:00:00,1.34753,1.34825,1.34556,1.34739,510000000.0
2009-08-14 18:00:00,1.3468,1.34805,1.34486,1.34673,529000000.0
2009-08-14 19:00:00,1.34717,1.34726,1.34412,1.34598,536000000.0
2009-08-14 20:00:00,1.34612,1.34628,1.34282,1.34362,511000000.0
2009-08-14 21:00:00,1.34346,1.34489,1.34188,1.34464,527000000.0
2009-08-14 22:00:00,1.34447,1.34677,1.34367,1.34595,477000000.0
2009-08-16 23:00:00,1.34529,1.34609,1.34385,1.34609,294000000.0
2009-08-17 00:00:00,1.3458,1.34659,1.34526,1.34551,370000000.0
2009-08-17 01:00:00,1.34587,1.34628,1.34341,1.34402,451000000.0
2009-08-17 02:00:00,1.34379,1.34544,1.34335,1.34421,491000000.0
2009-08-17 03:00:00,1.34406,1.345,1.34306,1.34486,451000000.0
2009-08-17 04:00:00,1.34477,1.34537,1.34349,1.34427,454000000.0
2009-08-17 05:00:00,1.34426,1.34493,1.34331,1.34413,483000000.0
2009-08-17 06:00:00,1.34437,1.34503,1.3434,1.34427,520000000.0
2009-08-17 07:00:00,1.34415,1.34516,1.34307,1.34497,489000000.0
2009-08-17 08:00:00,1.34463,1.34517,1.34254,1.34421,533000000.0
2009-08-17 09:00:00,1.34388,1.34478,1.34099,1.34254,513000000.0
2009-08-17 10:00:00,1.3429,1.34399,1.34136,1.34335,505000000.0
2009-08-17 11:00:00,1.34326,1.34391,1.34076,1.34117,502000000.0
2009-08-17 12:00:00,1.34175,1.34235,1.33878,1.34111,619000000.0
2009-08-17 13:00:00,1.34092,1.34256,1.33983,1.34033,515000000.0
2009-08-17 14:00:00,1.34038,1.34335,1.34035,1.34191,452000000.0
2009-08-17 15:00:00,1.34185,1.34279,1.34051,1.34152,506000000.0
2009-08-17 16:00:00,1.34188,1.34379,1.34081,1.34353,524000000.0
2009-08-17 17:00:00,1.34347,1.34492,1.34226,1.34433,498000000.0
2009-08-17 18:00:00,1.34383,1.34537,1.34288,1.34537,496000000.0
2009-08-17 19:00:00,1.34514,1.34638,1.34399,1.34592,464000000.0
2009-08-17 20:00:00,1.34605,1.34717,1.34462,1.3458,489000000.0
2009-08-17 21:00:00,1.34558,1.34671,1.34513,1.34636,453000000.0
2009-08-17 22:00:00,1.34634,1.34671,1.34521,1.34647,440000000.0
2009-08-17 23:00:00,1.34646,1.34699,1.34431,1.34505,408000000.0
2009-08-18 00:00:00,1.34489,1.34571,1.34409,1.34538,432000000.0
2009-08-18 01:00:00,1.34546,1.34703,1.34495,1.34666,453000000.0
2009-08-18 02:00:00,1.34664,1.34731,1.3451,1.34557,496000000.0
2009-08-18 03:00:00,1.34474,1.34662,1.3445,1.34556,466000000.0
2009-08-18 04:00:00,1.34561,1.34752,1.34509,1.34609,472000000.0
2009-08-18 05:00:00,1.34604,1.34747,1.34526,1.34683,523000000.0
2009-08-18 06:00:00,1.34697,1.34736,1.34494,1.34636,516000000.0
2009-08-18 07:00:00,1.34681,1.34766,1.34515,1.34549,508000000.0
2009-08-18 08:00:00,1.34523,1.34735,1.34447,1.34722,538000000.0
2009-08-18 09:00:00,1.34679,1.34767,1.34403,1.34599,507000000.0
2009-08-18 10:00:00,1.34616,1.34652,1.34435,1.34652,508000000.0
2009-08-18 11:00:00,1.34697,1.34833,1.34418,1.34493,509000000.0
2009-08-18 12:00:00,1.34541,1.34575,1.34378,1.34484,614000000.0
2009-08-18 13:00:00,1.34482,1.34494,1.34294,1.34431,504000000.0
2009-08-18 14:00:00,1.3444,1.34521,1.34248,1.34325,459000000.0
2009-08-18 15:00:00,1.34338,1.34536,1.34262,1.34431,512000000.0
2009-08-18 16:00:00,1.34419,1.34673,1.3435,1.34576,530000000.0
2009-08-18 17:00:00,1.34615,1.34877,1.34547,1.34631,509000000.0
2009-08-18 18:00:00,1.34552,1.34761,1.344,1.34459,503000000.0
2009-08-18 19:00:00,1.34455,1.34649,1.3428,1.34588,464000000.0
2009-08-18 20:00:00,1.3456,1.34648,1.34449,1.34573,520000000.0
2009-08-18 21:00:00,1.34551,1.34634,1.34432,1.34503,455000000.0
2009-08-18 22:00:00,1.34491,1.34572,1.344,1.34522,372000000.0
2009-08-18 23:00:00,1.34509,1.34661,1.34481,1.3459,348000000.0
2009-08-19 00:00:00,1.34555,1.34687,1.34497,1.3457,423000000.0
2009-08-19 01:00:00,1.34548,1.34813,1.34458,1.3478,425000000.0
2009-08-19 02:00:00,1.34686,1.34781,1.34583,1.34741,519000000.0
2009-08-19 03:00:00,1.3468,1.34787,1.34559,1.34669,462000000.0
2009-08-19 04:00:00,1.34691,1.34752,1.34572,1.34714,460000000.0
2009-08-19 05:00:00,1.34742,1.34742,1.34599,1.34683,464000000.0
2009-08-19 06:00:00,1.34689,1.3477,1.34591,1.34714,489000000.0
2009-08-19 07:00:00,1.34694,1.34772,1.3456,1.34738,506000000.0
2009-08-19 08:00:00,1.34743,1.34906,1.34642,1.34862,547000000.0
2009-08-19 09:00:00,1.34826,1.34939,1.34651,1.34726,513000000.0
2009-08-19 10:00:00,1.34744,1.34863,1.34639,1.34705,517000000.0
2009-08-19 11:00:00,1.34679,1.34837,1.34662,1.34761,482000000.0
2009-08-19 12:00:00,1.34781,1.34952,1.34762,1.34922,617000000.0
2009-08-19 13:00:00,1.34904,1.35208,1.34904,1.35198,510000000.0
2009-08-19 14:00:00,1.35204,1.35327,1.34889,1.34991,455000000.0
2009-08-19 15:00:00,1.35028,1.35443,1.34978,1.35288,488000000.0
2009-08-19 16:00:00,1.35388,1.36068,1.3533,1.35816,529000000.0
2009-08-19 17:00:00,1.35854,1.3621,1.35778,1.3621,512000000.0
2009-08-19 18:00:00,1.36194,1.36262,1.36006,1.36147,511000000.0
2009-08-19 19:00:00,1.36103,1.36253,1.35956,1.36101,471000000.0
2009-08-19 20:00:00,1.36107,1.36135,1.35903,1.36022,506000000.0
2009-08-19 21:00:00,1.35999,1.36039,1.35808,1.35921,469000000.0
2009-08-19 22:00:00,1.3594,1.3594,1.35713,1.35794,426000000.0
2009-08-19 23:00:00,1.35811,1.35947,1.35742,1.35917,445000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.35802,1.3583,391000000.0
2009-08-20 01:00:00,1.35812,1.35934,1.35683,1.35801,463000000.0
2009-08-20 02:00:00,1.35754,1.35921,1.3545,1.35613,524000000.0
2009-08-20 03:00:00,1.35557,1.357,1.35481,1.35643,460000000.0
2009-08-20 04:00:00,1.35639,1.35685,1.35393,1.35529,443000000.0
2009-08-20 05:00:00,1.35539,1.35639,1.35486,1.356,486000000.0
2009-08-20 06:00:00,1.35589,1.35663,1.35448,1.35519,486000000.0
2009-08-20 07:00:00,1.3551,1.3576,1.35507,1.35625,511000000.0
2009-08-20 08:00:00,1.35605,1.35735,1.35228,1.35394,535000000.0
2009-08-20 09:00:00,1.35341,1.35524,1.35331,1.35446,505000000.0
2009-08-20 10:00:00,1.35473,1.35696,1.35433,1.35625,510000000.0
2009-08-20 11:00:00,1.35622,1.35703,1.35535,1.35627,472000000.0
2009-08-20 12:00:00,1.35708,1.35838,1.3563,1.358,622000000.0
2009-08-20 13:00:00,1.35802,1.3582,1.35556,1.35795,506000000.0
2009-08-20 14:00:00,1.35764,1.35883,1.35662,1.3569,453000000.0
2009-08-20 15:00:00,1.35657,1.35698,1.35412,1.35567,502000000.0
2009-08-20 16:00:00,1.3562,1.35655,1.35351,1.35583,515000000.0
2009-08-20 17:00:00,1.35615,1.35743,1.35445,1.35515,505000000.0
2009-08-20 18:00:00,1.35441,1.35596,1.35379,1.35552,479000000.0
2009-08-20 19:00:00,1.35526,1.35599,1.3537,1.35552,473000000.0
2009-08-20 20:00:00,1.35567,1.35645,1.35151,1.35453,512000000.0
2009-08-20 21:00:00,1.35443,1.3553,1.35323,1.35404,437000000.0
2009-08-20 22:00:00,1.35411,1.35479,1.35362,1.35417,431000000.0
2009-08-20 23:00:00,1.35397,1.35451,1.35214,1.35347,401000000.0
2009-08-21 00:00:00,1.35324,1.35503,1.3521,1.3541,371000000.0
2009-08-21 01:00:00,1.35379,1.35599,1.35372,1.35539,389000000.0
2009-08-21 02:00:00,1.35501,1.35638,1.35357,1.35441,518000000.0
2009-08-21 03:00:00,1.35394,1.35599,1.35394,1.35568,448000000.0
2009-08-21 04:00:00,1.35566,1.35616,1.35417,1.35585,476000000.0
2009-08-21 05:00:00,1.35568,1.35708,1.35454,1.35618,524000000.0
2009-08-21 06:00:00,1.35601,1.3568,1.35509,1.35594,526000000.0
2009-08-21 07:00:00,1.35588,1.35649,1.35435,1.35547,505000000.0
2009-08-21 08:00:00,1.35535,1.35653,1.35469,1.3555,537000000.0
2009-08-21 09:00:00,1.35505,1.36069,1.35462,1.35964,520000000.0
2009-08-21 10:00:00,1.35986,1.36054,1.35802,1.35875,496000000.0
2009-08-21 11:00:00,1.35855,1.35881,1.35556,1.35654,515000000.0
2009-08-21 12:00:00,1.35681,1.35903,1.35608,1.35848,611000000.0
2009-08-21 13:00:00,1.35864,1.36042,1.3569,1.36029,530000000.0
2009-08-21 14:00:00,1.36015,1.36171,1.35745,1.35868,447000000.0
2009-08-21 15:00:00,1.35871,1.36082,1.35828,1.35841,496000000.0
2009-08-21 16:00:00,1.3595,1.36123,1.35307,1.3542,527000000.0
2009-08-21 17:00:00,1.35459,1.35697,1.35296,1.35557,513000000.0
2009-08-21 18:00:00,1.35501,1.36097,1.35501,1.35889,490000000.0
2009-08-21 19:00:00,1.3584,1.36076,1.35624,1.36042,463000000.0
2009-08-21 20:00:00,1.36076,1.3617,1.36017,1.36127,491000000.0
2009-08-21 21:00:00,1.36121,1.36237,1.3597,1.36034,432000000.0
2009-08-21 22:00:00,1.36022,1.36158,1.35882,1.36034,493000000.0
2009-08-23 23:00:00,1.36049,1.36076,1.3581,1.35907,316000000.0
2009-08-24 00:00:00,1.35843,1.35984,1.35788,1.35902,465000000.0
2009-08-24 01:00:00,1.3589,1.36001,1.35747,1.35847,431000000.0
2009-08-24 02:00:00,1.35806,1.35914,1.35708,1.35801,473000000.0
2009-08-24 03:00:00,1.3585,1.35883,1.35703,1.35803,481000000.0
2009-08-24 04:00:00,1.35789,1.3586,1.35683,1.35704,486000000.0
2009-08-24 05:00:00,1.3575,1.35813,1.35599,1.35686,479000000.0
2009-08-24 06:00:00,1.35679,1.35706,1.35558,1.35662,397000000.0
2009-08-24 07:00:00,1.35694,1.35714,1.35542,1.35677,466000000.0
2009-08-24 08:00:00,1.35681,1.35771,1.35548,1.35649,446000000.0
2009-08-24 09:00:00,1.35676,1.35732,1.35413,1.35444,491000000.0
2009-08-24 10:00:00,1.35508,1.35668,1.35429,1.35581,478000000.0
2009-08-24 11:00:00,1.35558,1.35645,1.35467,1.35623,505000000.0
2009-08-24 12:00:00,1.35555,1.35708,1.35508,1.35622,446000000.0
2009-08-24 13:00:00,1.35574,1.35904,1.35533,1.35854,400000000.0
2009-08-24 14:00:00,1.35873,1.35951,1.35707,1.3592,465000000.0
2009-08-24 15:00:00,1.35956,1.36045,1.35741,1.35961,608000000.0
2009-08-24 16:00:00,1.35904,1.36164,1.35617,1.35637,496000000.0
2009-08-24 17:00:00,1.35633,1.35849,1.35573,1.35842,493000000.0
2009-08-24 18:00:00,1.35808,1.36217,1.35768,1.36092,491000000.0
2009-08-24 19:00:00,1.36139,1.3625,1.35902,1.35925,497000000.0
2009-08-24 20:00:00,1.35945,1.3597,1.35774,1.35848,460000000.0
2009-08-24 21:00:00,1.35859,1.35982,1.35787,1.35922,516000000.0
2009-08-24 22:00:00,1.35917,1.36015,1.35808,1.35911,451000000.0
2009-08-24 23:00:00,1.35916,1.36099,1.35833,1.35951,379000000.0
2009-08-25 00:00:00,1.35963,1.36022,1.35792,1.35792,407000000.0
2009-08-25 01:00:00,1.3588,1.35963,1.35727,1.3579,471000000.0
2009-08-25 02:00:00,1.35823,1.35938,1.35726,1.35887,477000000.0
2009-08-25 03:00:00,1.35845,1.35921,1.35702,1.35848,486000000.0
2009-08-25 04:00:00,1.35799,1.35933,1.35715,1.35881,447000000.0
2009-08-25 05:00:00,1.35856,1.35976,1.35739,1.35837,485000000.0
2009-08-25 06:00:00,1.35832,1.35891,1.3573,1.35813,530000000.0
2009-08-25 07:00:00,1.35822,1.35849,1.3568,1.35774,429000000.0
2009-08-25 08:00:00,1.3579,1.35842,1.35504,1.35559,461000000.0
2009-08-25 09:00:00,1.35601,1.35742,1.35466,1.35615,457000000.0
2009-08-25 10:00:00,1.35579,1.35751,1.35505,1.357,411000000.0
2009-08-25 11:00:00,1.35714,1.35986,1.35602,1.35859,443000000.0
2009-08-25 12:00:00,1.3588,1.36003,1.35771,1.35772,445000000.0
2009-08-25 13:00:00,1.35806,1.36279,1.35742,1.36196,441000000.0
2009-08-25 14:00:00,1.36215,1.36215,1.35968,1.36092,441000000.0
2009-08-25 15:00:00,1.36089,1.36306,1.36014,1.36171,454000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.35715,1.35838,458000000.0
2009-08-25 17:00:00,1.35836,1.35947,1.35601,1.35838,437000000.0
2009-08-25 18:00:00,1.35851,1.36044,1.35724,1.35911,428000000.0
2009-08-25 19:00:00,1.35895,1.36042,1.35821,1.35904,402000000.0
2009-08-25 20:00:00,1.35908,1.35961,1.35753,1.35826,600000000.0
2009-08-25 21:00:00,1.35858,1.35935,1.35786,1.35881,415000000.0
2009-08-25 22:00:00,1.35882,1.35906,1.35706,1.358,451000000.0
2009-08-25 23:00:00,1.35807,1.35937,1.35742,1.35869,358000000.0
2009-08-26 00:00:00,1.35847,1.35941,1.35789,1.35836,350000000.0
2009-08-26 01:00:00,1.35885,1.35949,1.35715,1.35801,478000000.0
2009-08-26 02:00:00,1.35865,1.35894,1.35763,1.35831,450000000.0
2009-08-26 03:00:00,1.35846,1.35908,1.35757,1.35825,475000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35663,1.35774,392000000.0
2009-08-26 05:00:00,1.35743,1.35789,1.3563,1.35678,456000000.0
2009-08-26 06:00:00,1.3569,1.35762,1.35594,1.35655,408000000.0
2009-08-26 07:00:00,1.3562,1.35716,1.35573,1.35685,517000000.0
2009-08-26 08:00:00,1.35681,1.35811,1.35607,1.35743,434000000.0
2009-08-26 09:00:00,1.35754,1.3598,1.35618,1.35936,430000000.0
2009-08-26 10:00:00,1.35993,1.36106,1.3567,1.35767,476000000.0
2009-08-26 11:00:00,1.3579,1.35973,1.35705,1.35892,426000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.35702,1.3571,470000000.0
2009-08-26 13:00:00,1.3573,1.35797,1.35381,1.35629,444000000.0
2009-08-26 14:00:00,1.35628,1.35644,1.35358,1.35566,461000000.0
2009-08-26 15:00:00,1.35604,1.35633,1.34996,1.35235,455000000.0
2009-08-26 16:00:00,1.35252,1.35422,1.34975,1.35189,501000000.0
2009-08-26 17:00:00,1.35179,1.35219,1.34817,1.35122,527000000.0
2009-08-26 18:00:00,1.35115,1.35192,1.3494,1.35151,530000000.0
2009-08-26 19:00:00,1.35145,1.35145,1.349,1.35048,499000000.0
2009-08-26 20:00:00,1.35036,1.35242,1.34935,1.35136,513000000.0
2009-08-26 21:00:00,1.35138,1.3528,1.35102,1.3528,419000000.0
2009-08-26 22:00:00,1.35265,1.35274,1.35136,1.35251,417000000.0
2009-08-26 23:00:00,1.3526,1.35264,1.35095,1.35141,352000000.0
2009-08-27 00:00:00,1.35119,1.35278,1.35075,1.35166,401000000.0
2009-08-27 01:00:00,1.35231,1.3533,1.35137,1.35183,451000000.0
2009-08-27 02:00:00,1.35243,1.3526,1.35058,1.35149,400000000.0
2009-08-27 03:00:00,1.35142,1.35253,1.35087,1.35187,458000000.0
2009-08-27 04:00:00,1.35191,1.35259,1.35118,1.35198,424000000.0
2009-08-27 05:00:00,1.3516,1.35284,1.35106,1.35188,497000000.0
2009-08-27 06:00:00,1.35224,1.35272,1.35113,1.35228,481000000.0
2009-08-27 07:00:00,1.35214,1.35286,1.35111,1.3522,365000000.0
2009-08-27 08:00:00,1.35225,1.35294,1.35082,1.35202,423000000.0
2009-08-27 09:00:00,1.35252,1.35343,1.35012,1.35087,397000000.0
2009-08-27 10:00:00,1.35074,1.35107,1.3492,1.35002,414000000.0
2009-08-27 11:00:00,1.34956,1.35256,1.34873,1.35242,382000000.0
2009-08-27 12:00:00,1.35225,1.35331,1.35036,1.35039,395000000.0
2009-08-27 13:00:00,1.35106,1.35237,1.34931,1.35136,394000000.0
2009-08-27 14:00:00,1.35162,1.35237,1.34923,1.35005,457000000.0
2009-08-27 15:00:00,1.3503,1.35071,1.34879,1.3496,590000000.0
2009-08-27 16:00:00,1.34936,1.35122,1.34882,1.35051,613000000.0
2009-08-27 17:00:00,1.35046,1.35435,1.34926,1.35325,648000000.0
2009-08-27 18:00:00,1.3537,1.35457,1.35181,1.353,664000000.0
2009-08-27 19:00:00,1.35261,1.35438,1.35202,1.35424,457000000.0
2009-08-27 20:00:00,1.3538,1.3678,1.35353,1.36303,443000000.0
2009-08-27 21:00:00,1.36322,1.36365,1.36067,1.36092,444000000.0
2009-08-27 22:00:00,1.36175,1.36254,1.35959,1.36034,399000000.0
2009-08-27 23:00:00,1.36042,1.36202,1.35983,1.36142,412000000.0
2009-08-28 00:00:00,1.36139,1.36243,1.36051,1.36127,392000000.0
2009-08-28 01:00:00,1.3616,1.36403,1.36131,1.36244,495000000.0
2009-08-28 02:00:00,1.36276,1.3631,1.36099,1.36243,478000000.0
2009-08-28 03:00:00,1.36251,1.36293,1.36109,1.36139,420000000.0
2009-08-28 04:00:00,1.36198,1.3627,1.36123,1.36144,434000000.0
2009-08-28 05:00:00,1.36197,1.36233,1.36096,1.36213,421000000.0
2009-08-28 06:00:00,1.36208,1.36229,1.36106,1.36206,457000000.0
2009-08-28 07:00:00,1.36174,1.3628,1.36073,1.36192,409000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.35698,1.35751,469000000.0
2009-08-28 09:00:00,1.35711,1.35843,1.35645,1.35789,484000000.0
2009-08-28 10:00:00,1.35794,1.3595,1.35735,1.35863,436000000.0
2009-08-28 11:00:00,1.35872,1.36094,1.35814,1.35894,473000000.0
2009-08-28 12:00:00,1.35898,1.36071,1.35798,1.36063,444000000.0
2009-08-28 13:00:00,1.36038,1.36269,1.35972,1.36206,473000000.0
2009-08-28 14:00:00,1.36133,1.36279,1.35997,1.36221,474000000.0
2009-08-28 15:00:00,1.3624,1.3647,1.36152,1.36317,455000000.0
2009-08-28 16:00:00,1.36308,1.36341,1.36015,1.36199,486000000.0
2009-08-28 17:00:00,1.36221,1.36385,1.36048,1.36139,474000000.0
2009-08-28 18:00:00,1.36126,1.36247,1.3597,1.3597,446000000.0
2009-08-28 19:00:00,1.35923,1.36257,1.35909,1.36207,392000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.35794,1.35875,461000000.0
2009-08-28 21:00:00,1.35867,1.35989,1.35763,1.35989,440000000.0
2009-08-28 22:00:00,1.35984,1.36052,1.35899,1.36007,393000000.0
2009-08-30 23:00:00,1.35987,1.361,1.35879,1.35928,293000000.0
2009-08-31 00:00:00,1.35929,1.35997,1.35754,1.35822,362000000.0
2009-08-31 01:00:00,1.3585,1.3599,1.35769,1.35944,449000000.0
2009-08-31 02:00:00,1.35937,1.36023,1.3582,1.35946,470000000.0
2009-08-31 03:00:00,1.35944,1.36028,1.3575,1.36002,531000000.0
2009-08-31 04:00:00,1.36008,1.36033,1.35878,1.35926,485000000.0
2009-08-31 05:00:00,1.35964,1.35998,1.35795,1.35911,540000000.0
2009-08-31 06:00:00,1.35912,1.35998,1.35804,1.35835,310000000.0
2009-08-31 07:00:00,1.359,1.35972,1.35821,1.35896,469000000.0
2009-08-31 08:00:00,1.35893,1.35909,1.35619,1.35742,464000000.0
2009-08-31 09:00:00,1.3574,1.35948,1.35705,1.35851,422000000.0
2009-08-31 10:00:00,1.35831,1.35901,1.35652,1.35833,583000000.0
2009-08-31 11:00:00,1.35806,1.36006,1.35737,1.35943,729000000.0
2009-08-31 12:00:00,1.35949,1.35984,1.35771,1.35824,612000000.0
2009-08-31 13:00:00,1.35813,1.35959,1.35744,1.35861,396000000.0
2009-08-31 14:00:00,1.35851,1.35954,1.35654,1.35893,415000000.0
2009-08-31 15:00:00,1.35877,1.35924,1.35751,1.35878,433000000.0
2009-08-31 16:00:00,1.3589,1.36508,1.358,1.36282,378000000.0
2009-08-31 17:00:00,1.36253,1.3635,1.36146,1.36285,536000000.0
2009-08-31 18:00:00,1.36318,1.36441,1.36095,1.3615,489000000.0
2009-08-31 19:00:00,1.36155,1.36181,1.35958,1.36169,391000000.0
2009-08-31 20:00:00,1.3615,1.36196,1.35884,1.3594,527000000.0
2009-08-31 21:00:00,1.35943,1.36041,1.35796,1.3602,345000000.0
2009-08-31 22:00:00,1.36015,1.36116,1.35935,1.36035,495000000.0
2009-08-31 23:00:00,1.36018,1.36055,1.35867,1.35975,320000000.0
2009-09-01 00:00:00,1.35995,1.36193,1.35949,1.36129,350000000.0
2009-09-01 01:00:00,1.36163,1.36249,1.36055,1.36169,382000000.0
2009-09-01 02:00:00,1.36113,1.36163,1.35946,1.3602,395000000.0
2009-09-01 03:00:00,1.36028,1.3611,1.35919,1.35965,417000000.0
2009-09-01 04:00:00,1.35964,1.3605,1.35871,1.35963,539000000.0
2009-09-01 05:00:00,1.35988,1.36171,1.35872,1.361,462000000.0
2009-09-01 06:00:00,1.36101,1.36127,1.3596,1.36073,460000000.0
2009-09-01 07:00:00,1.36041,1.36253,1.35998,1.36241,491000000.0
2009-09-01 08:00:00,1.36244,1.36398,1.36115,1.36205,658000000.0
2009-09-01 09:00:00,1.36213,1.36299,1.36051,1.36237,565000000.0
2009-09-01 10:00:00,1.36237,1.3633,1.36027,1.36284,517000000.0
2009-09-01 11:00:00,1.36361,1.36409,1.3612,1.36278,511000000.0
2009-09-01 12:00:00,1.3629,1.36329,1.35929,1.35973,516000000.0
2009-09-01 13:00:00,1.3595,1.36139,1.35899,1.36095,514000000.0
2009-09-01 14:00:00,1.3609,1.36263,1.3596,1.36045,499000000.0
2009-09-01 15:00:00,1.36027,1.36276,1.35933,1.36259,529000000.0
2009-09-01 16:00:00,1.36259,1.36362,1.35958,1.36021,533000000.0
2009-09-01 17:00:00,1.36068,1.36098,1.3529,1.35484,670000000.0
2009-09-01 18:00:00,1.35457,1.35563,1.35312,1.3553,900000000.0
2009-09-01 19:00:00,1.35557,1.35631,1.34947,1.3536,933000000.0
2009-09-01 20:00:00,1.35358,1.3551,1.35155,1.35438,916000000.0
2009-09-01 21:00:00,1.3545,1.35527,1.35321,1.35422,520000000.0
2009-09-01 22:00:00,1.35393,1.35547,1.3534,1.3548,457000000.0
2009-09-01 23:00:00,1.35394,1.35479,1.35323,1.35464,403000000.0
2009-09-02 00:00:00,1.35432,1.35536,1.35384,1.35427,271000000.0
2009-09-02 01:00:00,1.35481,1.35557,1.35302,1.35416,464000000.0
2009-09-02 02:00:00,1.35489,1.35489,1.35276,1.35342,444000000.0
2009-09-02 03:00:00,1.35298,1.35441,1.35264,1.35327,455000000.0
2009-09-02 04:00:00,1.35372,1.35456,1.35256,1.35377,435000000.0
2009-09-02 05:00:00,1.35389,1.35528,1.35322,1.35429,375000000.0
2009-09-02 06:00:00,1.35429,1.35511,1.35253,1.35315,412000000.0
2009-09-02 07:00:00,1.35307,1.35446,1.3524,1.35443,447000000.0
2009-09-02 08:00:00,1.35423,1.35488,1.35246,1.35466,527000000.0
2009-09-02 09:00:00,1.3547,1.35498,1.35111,1.35193,442000000.0
2009-09-02 10:00:00,1.35184,1.35414,1.35163,1.3536,455000000.0
2009-09-02 11:00:00,1.35304,1.35353,1.35115,1.35237,443000000.0
2009-09-02 12:00:00,1.35297,1.35451,1.3521,1.35273,447000000.0
2009-09-02 13:00:00,1.35277,1.35434,1.35064,1.35188,435000000.0
2009-09-02 14:00:00,1.35129,1.35343,1.35056,1.35254,482000000.0
2009-09-02 15:00:00,1.35253,1.35323,1.3506,1.35246,485000000.0
2009-09-02 16:00:00,1.35226,1.35621,1.35141,1.35569,475000000.0
2009-09-02 17:00:00,1.35561,1.35785,1.35414,1.35672,456000000.0
2009-09-02 18:00:00,1.35704,1.36185,1.35599,1.36109,481000000.0
2009-09-02 19:00:00,1.36111,1.36137,1.35832,1.36008,479000000.0
2009-09-02 20:00:00,1.35967,1.36109,1.35874,1.35988,515000000.0
2009-09-02 21:00:00,1.3593,1.36153,1.35875,1.35944,487000000.0
2009-09-02 22:00:00,1.3596,1.3596,1.35811,1.35875,476000000.0
2009-09-02 23:00:00,1.35865,1.35965,1.35781,1.35885,351000000.0
2009-09-03 00:00:00,1.35895,1.36004,1.35845,1.35984,349000000.0
2009-09-03 01:00:00,1.35961,1.36088,1.35873,1.35925,408000000.0
2009-09-03 02:00:00,1.35919,1.35988,1.35808,1.35874,455000000.0
2009-09-03 03:00:00,1.35867,1.35905,1.35735,1.35769,388000000.0
2009-09-03 04:00:00,1.35748,1.35903,1.35708,1.35861,388000000.0
2009-09-03 05:00:00,1.35891,1.35937,1.35746,1.35833,451000000.0
2009-09-03 06:00:00,1.35825,1.35916,1.35789,1.35838,430000000.0
2009-09-03 07:00:00,1.35832,1.35862,1.35642,1.35704,420000000.0
2009-09-03 08:00:00,1.35717,1.35946,1.3566,1.35904,476000000.0
2009-09-03 09:00:00,1.35881,1.35986,1.357,1.35851,732000000.0
2009-09-03 10:00:00,1.35793,1.36029,1.35754,1.36006,659000000.0
2009-09-03 11:00:00,1.35971,1.36031,1.35767,1.36001,464000000.0
2009-09-03 12:00:00,1.35995,1.36164,1.35856,1.36022,466000000.0
2009-09-03 13:00:00,1.36022,1.36278,1.35941,1.36034,482000000.0
2009-09-03 14:00:00,1.36047,1.36131,1.35812,1.35853,502000000.0
2009-09-03 15:00:00,1.35902,1.35949,1.35717,1.35815,474000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35449,1.35694,496000000.0
2009-09-03 17:00:00,1.35712,1.35801,1.35563,1.35718,509000000.0
2009-09-03 18:00:00,1.35735,1.35782,1.35482,1.35605,435000000.0
2009-09-03 19:00:00,1.35613,1.35767,1.35451,1.35573,438000000.0
2009-09-03 20:00:00,1.35544,1.35609,1.35333,1.35567,477000000.0
2009-09-03 21:00:00,1.3558,1.35679,1.35308,1.35398,403000000.0
2009-09-03 22:00:00,1.35393,1.35534,1.35365,1.35455,436000000.0
2009-09-03 23:00:00,1.35415,1.35611,1.35401,1.35539,344000000.0
2009-09-04 00:00:00,1.35527,1.35602,1.35437,1.35444,359000000.0
2009-09-04 01:00:00,1.35485,1.357,1.35414,1.35568,395000000.0
2009-09-04 02:00:00,1.35576,1.35702,1.35523,1.35597,396000000.0
2009-09-04 03:00:00,1.35602,1.35611,1.35467,1.3555,375000000.0
2009-09-04 04:00:00,1.3555,1.35586,1.35395,1.35544,335000000.0
2009-09-04 05:00:00,1.35466,1.35614,1.35448,1.35568,520000000.0
2009-09-04 06:00:00,1.35543,1.35652,1.35502,1.35523,396000000.0
2009-09-04 07:00:00,1.35598,1.35803,1.35533,1.35798,438000000.0
2009-09-04 08:00:00,1.3578,1.35867,1.3562,1.35867,475000000.0
2009-09-04 09:00:00,1.35867,1.35912,1.35493,1.35504,629000000.0
2009-09-04 10:00:00,1.35509,1.35654,1.35456,1.35581,617000000.0
2009-09-04 11:00:00,1.35576,1.35593,1.3524,1.3524,503000000.0
2009-09-04 12:00:00,1.3531,1.35344,1.35171,1.35308,522000000.0
2009-09-04 13:00:00,1.35305,1.3543,1.35187,1.35289,548000000.0
2009-09-04 14:00:00,1.35282,1.35494,1.34806,1.34948,544000000.0
2009-09-04 15:00:00,1.3493,1.34961,1.34598,1.34713,550000000.0
2009-09-04 16:00:00,1.34729,1.34997,1.34698,1.34927,530000000.0
2009-09-04 17:00:00,1.34908,1.3543,1.34786,1.35426,549000000.0
2009-09-04 18:00:00,1.35329,1.35774,1.35329,1.35588,565000000.0
2009-09-04 19:00:00,1.35536,1.35836,1.35464,1.35624,562000000.0
2009-09-04 20:00:00,1.35639,1.35765,1.35444,1.3553,511000000.0
2009-09-04 21:00:00,1.35528,1.35569,1.35412,1.35495,428000000.0
2009-09-04 22:00:00,1.35461,1.35595,1.353,1.35479,395000000.0
2009-09-06 23:00:00,1.35618,1.35653,1.35424,1.35607,259000000.0
2009-09-07 00:00:00,1.35577,1.35773,1.35527,1.35628,429000000.0
2009-09-07 01:00:00,1.3569,1.35729,1.35445,1.35468,472000000.0
2009-09-07 02:00:00,1.35479,1.35516,1.35372,1.35436,479000000.0
2009-09-07 03:00:00,1.3538,1.35479,1.35123,1.35178,419000000.0
2009-09-07 04:00:00,1.35169,1.35349,1.35121,1.35148,425000000.0
2009-09-07 05:00:00,1.35205,1.35269,1.35124,1.35213,439000000.0
2009-09-08 06:00:00,1.35145,1.35268,1.35104,1.35178,480000000.0
2009-09-08 07:00:00,1.35205,1.35257,1.35121,1.35215,655000000.0
2009-09-08 08:00:00,1.35218,1.35676,1.35107,1.35587,793000000.0
2009-09-08 09:00:00,1.35571,1.3567,1.3525,1.35594,1426000000.0
2009-09-08 10:00:00,1.35589,1.35906,1.35589,1.35655,1996000000.0
2009-09-08 11:00:00,1.35612,1.36092,1.35572,1.36064,1619000000.0
2009-09-08 12:00:00,1.36043,1.36321,1.35899,1.36123,1640000000.0
2009-09-08 13:00:00,1.36125,1.36289,1.36028,1.36151,1815000000.0
2009-09-08 14:00:00,1.36154,1.36388,1.36038,1.36323,1164000000.0
2009-09-08 15:00:00,1.36329,1.364,1.35891,1.36143,2058000000.0
2009-09-08 16:00:00,1.36139,1.36572,1.36042,1.36445,2641000000.0
2009-09-08 17:00:00,1.36423,1.36544,1.36122,1.3622,2499000000.0
2009-09-08 18:00:00,1.3621,1.36511,1.36121,1.36286,852000000.0
2009-09-08 19:00:00,1.36272,1.36314,1.36067,1.36301,504000000.0
2009-09-08 20:00:00,1.36255,1.363,1.35988,1.36015,519000000.0
2009-09-08 21:00:00,1.36031,1.36244,1.36007,1.36121,478000000.0
2009-09-08 22:00:00,1.36156,1.36236,1.3599,1.3609,411000000.0
2009-09-08 23:00:00,1.36063,1.36148,1.35941,1.36135,404000000.0
2009-09-09 00:00:00,1.3617,1.36322,1.36063,1.36257,405000000.0
2009-09-09 01:00:00,1.36292,1.36383,1.3617,1.36274,425000000.0
2009-09-09 02:00:00,1.36243,1.36303,1.36118,1.3623,495000000.0
2009-09-09 03:00:00,1.36176,1.36268,1.36018,1.36145,452000000.0
2009-09-09 04:00:00,1.36143,1.36182,1.36005,1.36121,486000000.0
2009-09-09 05:00:00,1.36134,1.36212,1.36031,1.3609,457000000.0
2009-09-09 06:00:00,1.36086,1.36246,1.36053,1.36178,524000000.0
2009-09-09 07:00:00,1.36153,1.36293,1.36127,1.36204,673000000.0
2009-09-09 08:00:00,1.3619,1.36284,1.36089,1.36131,793000000.0
2009-09-09 09:00:00,1.36111,1.36177,1.35973,1.36176,1426000000.0
2009-09-09 10:00:00,1.36171,1.36245,1.36046,1.36182,1996000000.0
2009-09-09 11:00:00,1.36136,1.363,1.36048,1.36053,1627000000.0
2009-09-09 12:00:00,1.36051,1.36236,1.36051,1.36181,1640000000.0
2009-09-09 13:00:00,1.36183,1.36431,1.36092,1.36333,1815000000.0
2009-09-09 14:00:00,1.3633,1.36557,1.36266,1.36462,1164000000.0
2009-09-09 15:00:00,1.36449,1.36745,1.36426,1.36705,2058000000.0
2009-09-09 16:00:00,1.36694,1.36957,1.36636,1.36802,2641000000.0
2009-09-09 17:00:00,1.36779,1.36921,1.36754,1.36784,2499000000.0
2009-09-09 18:00:00,1.3677,1.36865,1.36709,1.36774,852000000.0
2009-09-09 19:00:00,1.36771,1.3681,1.36645,1.36741,508000000.0
2009-09-09 20:00:00,1.367,1.36741,1.36585,1.36722,512000000.0
2009-09-09 21:00:00,1.36719,1.36846,1.36629,1.36706,466000000.0
2009-09-09 22:00:00,1.36746,1.3687,1.36659,1.36668,416000000.0
2009-09-09 23:00:00,1.36661,1.36909,1.36646,1.36767,447000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36632,1.3673,438000000.0
2009-09-10 01:00:00,1.36725,1.36764,1.36604,1.36681,417000000.0
2009-09-10 02:00:00,1.36591,1.36756,1.36503,1.36712,494000000.0
2009-09-10 03:00:00,1.36671,1.36823,1.36596,1.36808,449000000.0
2009-09-10 04:00:00,1.36807,1.36868,1.36716,1.36795,444000000.0
2009-09-10 05:00:00,1.36809,1.36884,1.3672,1.36831,454000000.0
2009-09-10 06:00:00,1.36816,1.36931,1.36758,1.36858,519000000.0
2009-09-10 07:00:00,1.36832,1.36934,1.36724,1.36912,649000000.0
2009-09-10 08:00:00,1.36902,1.37007,1.3674,1.36832,789000000.0
2009-09-10 09:00:00,1.36815,1.36927,1.36768,1.36915,1418000000.0
2009-09-10 10:00:00,1.36919,1.36986,1.36737,1.369,1996000000.0
2009-09-10 11:00:00,1.36869,1.36963,1.36733,1.36856,1627000000.0
2009-09-10 12:00:00,1.36861,1.37012,1.36753,1.36801,1640000000.0
2009-09-10 13:00:00,1.36799,1.37099,1.36643,1.36996,1815000000.0
2009-09-10 14:00:00,1.36981,1.37353,1.36821,1.37105,1124000000.0
2009-09-10 15:00:00,1.37101,1.37243,1.36305,1.36701,2058000000.0
2009-09-10 16:00:00,1.3671,1.37123,1.36553,1.37082,2641000000.0
2009-09-10 17:00:00,1.37071,1.3721,1.37007,1.37145,2499000000.0
2009-09-10 18:00:00,1.37157,1.37419,1.37067,1.37357,852000000.0
2009-09-10 19:00:00,1.3735,1.37545,1.37192,1.37355,515000000.0
2009-09-10 20:00:00,1.3733,1.37411,1.37104,1.37133,513000000.0
2009-09-10 21:00:00,1.37131,1.37187,1.37025,1.37095,481000000.0
2009-09-10 22:00:00,1.37128,1.37287,1.37029,1.37163,420000000.0
2009-09-10 23:00:00,1.37146,1.37225,1.36999,1.37084,430000000.0
2009-09-11 00:00:00,1.37146,1.3725,1.37058,1.37184,318000000.0
2009-09-11 01:00:00,1.37175,1.37212,1.37031,1.371,378000000.0
2009-09-11 02:00:00,1.3707,1.37105,1.36862,1.36949,501000000.0
2009-09-11 03:00:00,1.36919,1.37047,1.36862,1.36925,438000000.0
2009-09-11 04:00:00,1.36934,1.37165,1.36854,1.3711,482000000.0
2009-09-11 05:00:00,1.37098,1.37129,1.36954,1.37056,474000000.0
2009-09-11 06:00:00,1.3707,1.37202,1.36963,1.37151,534000000.0
2009-09-11 07:00:00,1.3716,1.37254,1.37074,1.3723,666000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.37015,1.37075,793000000.0
2009-09-11 09:00:00,1.37074,1.3727,1.36967,1.37127,1426000000.0
2009-09-11 10:00:00,1.37135,1.37135,1.36865,1.36903,1996000000.0
2009-09-11 11:00:00,1.36861,1.36989,1.3682,1.36918,1627000000.0
2009-09-11 12:00:00,1.36925,1.37151,1.36885,1.37128,1640000000.0
2009-09-11 13:00:00,1.37112,1.37193,1.36948,1.37136,1772000000.0
2009-09-11 14:00:00,1.37124,1.37157,1.36876,1.36901,1164000000.0
2009-09-11 15:00:00,1.36895,1.3736,1.36884,1.37157,2058000000.0
2009-09-11 16:00:00,1.37124,1.37294,1.36736,1.37226,2641000000.0
2009-09-11 17:00:00,1.37215,1.37294,1.36898,1.3698,2499000000.0
2009-09-11 18:00:00,1.3697,1.37026,1.36727,1.36895,852000000.0
2009-09-11 19:00:00,1.36895,1.37029,1.36835,1.36888,504000000.0
2009-09-11 20:00:00,1.36859,1.37086,1.36856,1.36974,521000000.0
2009-09-11 21:00:00,1.3697,1.36981,1.36845,1.36845,460000000.0
2009-09-11 22:00:00,1.36896,1.36975,1.36806,1.36857,402000000.0
2009-09-13 23:00:00,1.3721,1.37247,1.37122,1.3714,330000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.36952,1.37111,442000000.0
2009-09-14 01:00:00,1.37067,1.37212,1.36985,1.37126,442000000.0
2009-09-14 02:00:00,1.37048,1.37111,1.36763,1.3705,521000000.0
2009-09-14 03:00:00,1.36981,1.3714,1.36889,1.37039,480000000.0
2009-09-14 04:00:00,1.37061,1.37183,1.36974,1.37164,470000000.0
2009-09-14 05:00:00,1.37164,1.37212,1.37044,1.37107,422000000.0
2009-09-14 06:00:00,1.37092,1.37152,1.36939,1.37054,532000000.0
2009-09-14 07:00:00,1.37071,1.37097,1.36844,1.36882,676000000.0
2009-09-14 08:00:00,1.36891,1.37078,1.36762,1.37017,802000000.0
2009-09-14 09:00:00,1.36984,1.37269,1.36885,1.37147,1430000000.0
2009-09-14 10:00:00,1.37163,1.37261,1.36934,1.36998,1996000000.0
2009-09-14 11:00:00,1.36952,1.37022,1.36841,1.36984,1627000000.0
2009-09-14 12:00:00,1.36972,1.3714,1.36926,1.36993,1640000000.0
2009-09-14 13:00:00,1.36982,1.37097,1.3693,1.37083,1815000000.0
2009-09-14 14:00:00,1.37088,1.37142,1.36838,1.3702,1164000000.0
2009-09-14 15:00:00,1.37019,1.37489,1.36886,1.37468,2058000000.0
2009-09-14 16:00:00,1.37458,1.37574,1.37096,1.37429,2641000000.0
2009-09-14 17:00:00,1.3742,1.37611,1.37249,1.37257,2499000000.0
2009-09-14 18:00:00,1.37264,1.37465,1.37222,1.37407,852000000.0
2009-09-14 19:00:00,1.374,1.37463,1.37269,1.37301,487000000.0
2009-09-14 20:00:00,1.37284,1.37467,1.37254,1.37357,517000000.0
2009-09-14 21:00:00,1.37356,1.37417,1.37172,1.37353,451000000.0
2009-09-14 22:00:00,1.37395,1.37542,1.37355,1.37451,445000000.0
2009-09-14 23:00:00,1.37443,1.3768,1.37353,1.37565,427000000.0
2009-09-15 00:00:00,1.37638,1.37638,1.37473,1.37581,341000000.0
2009-09-15 01:00:00,1.37561,1.37721,1.37507,1.37703,430000000.0
2009-09-15 02:00:00,1.37527,1.37632,1.37422,1.3752,515000000.0
2009-09-15 03:00:00,1.37448,1.37587,1.37321,1.37368,476000000.0
2009-09-15 04:00:00,1.37377,1.37462,1.37308,1.37419,436000000.0
2009-09-15 05:00:00,1.37402,1.37444,1.37284,1.37409,458000000.0
2009-09-15 06:00:00,1.37412,1.37442,1.37291,1.37378,502000000.0
2009-09-15 07:00:00,1.37358,1.37413,1.37253,1.37356,662000000.0
2009-09-15 08:00:00,1.37354,1.375,1.37231,1.37282,799000000.0
2009-09-15 09:00:00,1.37277,1.37361,1.37066,1.3711,1092000000.0
2009-09-15 10:00:00,1.37093,1.37113,1.3695,1.36977,1424000000.0
2009-09-15 11:00:00,1.3692,1.36982,1.36701,1.36853,1627000000.0
2009-09-15 12:00:00,1.36839,1.37155,1.36828,1.37012,1640000000.0
2009-09-15 13:00:00,1.36998,1.37115,1.36925,1.37074,1815000000.0
2009-09-15 14:00:00,1.37057,1.37159,1.36604,1.3673,1164000000.0
2009-09-15 15:00:00,1.36726,1.37137,1.36651,1.36938,2058000000.0
2009-09-15 16:00:00,1.36946,1.37089,1.36782,1.36824,2641000000.0
2009-09-15 17:00:00,1.3679,1.37003,1.36708,1.36981,2499000000.0
2009-09-15 18:00:00,1.36985,1.3717,1.36854,1.37169,852000000.0
2009-09-15 19:00:00,1.37177,1.37422,1.37029,1.37335,504000000.0
2009-09-15 20:00:00,1.37317,1.37385,1.37111,1.3724,497000000.0
2009-09-15 21:00:00,1.37234,1.37318,1.37127,1.372,463000000.0
2009-09-15 22:00:00,1.37225,1.37247,1.37011,1.37081,420000000.0
2009-09-15 23:00:00,1.37089,1.37127,1.36859,1.37066,395000000.0
2009-09-16 00:00:00,1.37039,1.37156,1.36966,1.37087,426000000.0
2009-09-16 01:00:00,1.37109,1.37202,1.37002,1.37173,422000000.0
2009-09-16 02:00:00,1.3712,1.37266,1.37089,1.37218,504000000.0
2009-09-16 03:00:00,1.3718,1.37287,1.37004,1.37074,441000000.0
2009-09-16 04:00:00,1.37072,1.37109,1.36898,1.37056,422000000.0
2009-09-16 05:00:00,1.37058,1.37253,1.36996,1.37197,473000000.0
2009-09-16 06:00:00,1.3721,1.3723,1.37016,1.37077,490000000.0
2009-09-16 07:00:00,1.37065,1.37216,1.36985,1.37197,647000000.0
2009-09-16 08:00:00,1.37191,1.37234,1.36916,1.36997,807000000.0
2009-09-16 09:00:00,1.36978,1.37047,1.36711,1.36842,1426000000.0
2009-09-16 10:00:00,1.36835,1.36855,1.3656,1.36606,1996000000.0
2009-09-16 11:00:00,1.36546,1.36653,1.3645,1.36557,1627000000.0
2009-09-16 12:00:00,1.36541,1.36565,1.36203,1.36445,1640000000.0
2009-09-16 13:00:00,1.36434,1.36538,1.36238,1.36257,1815000000.0
2009-09-16 14:00:00,1.3625,1.36479,1.36085,1.36376,1164000000.0
2009-09-16 15:00:00,1.36356,1.36643,1.3626,1.36335,2058000000.0
2009-09-16 16:00:00,1.36341,1.36663,1.36171,1.36624,2641000000.0
2009-09-16 17:00:00,1.36631,1.36732,1.36369,1.36633,2499000000.0
2009-09-16 18:00:00,1.3664,1.36783,1.36577,1.36719,852000000.0
2009-09-16 19:00:00,1.36712,1.36853,1.36604,1.36842,493000000.0
2009-09-16 20:00:00,1.36809,1.36986,1.36722,1.36772,516000000.0
2009-09-16 21:00:00,1.3675,1.36851,1.36688,1.36798,450000000.0
2009-09-16 22:00:00,1.3681,1.37015,1.36686,1.3674,436000000.0
2009-09-16 23:00:00,1.36702,1.36789,1.36598,1.36611,367000000.0
2009-09-17 00:00:00,1.36697,1.36747,1.36566,1.36624,386000000.0
2009-09-17 01:00:00,1.36672,1.3679,1.36607,1.36688,432000000.0
2009-09-17 02:00:00,1.36629,1.36832,1.36596,1.36802,505000000.0
2009-09-17 03:00:00,1.36791,1.36883,1.36663,1.36728,432000000.0
2009-09-17 04:00:00,1.36747,1.36759,1.36516,1.366,466000000.0
2009-09-17 05:00:00,1.366,1.36798,1.36537,1.3678,484000000.0
2009-09-17 06:00:00,1.3678,1.36921,1.36702,1.3684,512000000.0
2009-09-17 07:00:00,1.36848,1.36938,1.36811,1.36855,655000000.0
2009-09-17 08:00:00,1.36833,1.37097,1.36828,1.36868,796000000.0
2009-09-17 09:00:00,1.36865,1.37092,1.36861,1.36989,1428000000.0
2009-09-17 10:00:00,1.36987,1.37113,1.36878,1.36946,1996000000.0
2009-09-17 11:00:00,1.36906,1.37166,1.36894,1.37105,1627000000.0
2009-09-17 12:00:00,1.37124,1.37124,1.36873,1.36957,1640000000.0
2009-09-17 13:00:00,1.36932,1.36986,1.36759,1.36867,1815000000.0
2009-09-17 14:00:00,1.36855,1.37208,1.36666,1.37071,1164000000.0
2009-09-17 15:00:00,1.37062,1.37195,1.36971,1.3711,2058000000.0
2009-09-17 16:00:00,1.37113,1.37377,1.37079,1.37233,2641000000.0
2009-09-17 17:00:00,1.3722,1.37433,1.37205,1.37302,2499000000.0
2009-09-17 18:00:00,1.37299,1.37464,1.37226,1.37268,852000000.0
2009-09-17 19:00:00,1.37249,1.37431,1.37213,1.37345,504000000.0
2009-09-17 20:00:00,1.37314,1.37489,1.37219,1.37428,505000000.0
2009-09-17 21:00:00,1.37421,1.37462,1.37313,1.37381,465000000.0
2009-09-17 22:00:00,1.37363,1.37574,1.37227,1.37526,385000000.0
2009-09-17 23:00:00,1.37517,1.37561,1.37312,1.37477,363000000.0
2009-09-18 00:00:00,1.37563,1.37568,1.37351,1.37468,391000000.0
2009-09-18 01:00:00,1.3746,1.37549,1.37291,1.37372,466000000.0
2009-09-18 02:00:00,1.37385,1.37603,1.37309,1.37547,489000000.0
2009-09-18 03:00:00,1.3748,1.37551,1.37173,1.37236,480000000.0
2009-09-18 04:00:00,1.37252,1.37351,1.37151,1.37265,461000000.0
2009-09-18 05:00:00,1.37266,1.3734,1.37184,1.3727,431000000.0
2009-09-18 06:00:00,1.37243,1.37326,1.37107,1.37303,507000000.0
2009-09-18 07:00:00,1.37287,1.3734,1.3717,1.37305,664000000.0
2009-09-18 08:00:00,1.37278,1.373,1.37029,1.37167,793000000.0
2009-09-18 09:00:00,1.37174,1.37296,1.36951,1.36999,1430000000.0
2009-09-18 10:00:00,1.36962,1.37093,1.36867,1.3699,1989000000.0
2009-09-18 11:00:00,1.36933,1.3732,1.36919,1.37287,1627000000.0
2009-09-18 12:00:00,1.37281,1.37363,1.3715,1.37302,1595000000.0
2009-09-18 13:00:00,1.37318,1.37431,1.37242,1.37349,1815000000.0
2009-09-18 14:00:00,1.37327,1.37401,1.37108,1.37226,1164000000.0
2009-09-18 15:00:00,1.37218,1.3744,1.3716,1.37281,2058000000.0
2009-09-18 16:00:00,1.37277,1.37684,1.37079,1.37614,2641000000.0
2009-09-18 17:00:00,1.37587,1.3771,1.37513,1.3753,2499000000.0
2009-09-18 18:00:00,1.37527,1.37726,1.3732,1.37529,852000000.0
2009-09-18 19:00:00,1.3754,1.3754,1.37345,1.37376,509000000.0
2009-09-18 20:00:00,1.3733,1.37535,1.37292,1.37493,496000000.0
2009-09-18 21:00:00,1.37487,1.37559,1.37128,1.37128,447000000.0
2009-09-18 22:00:00,1.37142,1.37382,1.37081,1.37372,392000000.0
2009-09-20 23:00:00,1.37416,1.37468,1.37264,1.37296,421000000.0
2009-09-21 00:00:00,1.3737,1.37491,1.37213,1.37412,359000000.0
2009-09-21 01:00:00,1.37394,1.37547,1.37353,1.37524,357000000.0
2009-09-21 02:00:00,1.3753,1.37577,1.37353,1.3742,454000000.0
2009-09-21 03:00:00,1.37422,1.37522,1.37256,1.37522,449000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.37339,1.37449,432000000.0
2009-09-21 05:00:00,1.37468,1.37476,1.37267,1.37361,389000000.0
2009-09-21 06:00:00,1.37303,1.37475,1.37303,1.37405,413000000.0
2009-09-21 07:00:00,1.37379,1.37402,1.37116,1.37201,503000000.0
2009-09-21 08:00:00,1.3722,1.3738,1.37044,1.37228,504000000.0
2009-09-21 09:00:00,1.3721,1.37225,1.37037,1.37111,852000000.0
2009-09-21 10:00:00,1.37096,1.37207,1.3698,1.37108,2499000000.0
2009-09-21 11:00:00,1.37102,1.37105,1.36864,1.36972,2641000000.0
2009-09-21 12:00:00,1.36981,1.36988,1.36781,1.36964,2058000000.0
2009-09-21 13:00:00,1.36959,1.37056,1.36874,1.36986,1164000000.0
2009-09-21 14:00:00,1.36987,1.37009,1.36582,1.36698,1815000000.0
2009-09-21 15:00:00,1.36675,1.36908,1.36545,1.3685,1640000000.0
2009-09-21 16:00:00,1.36849,1.36966,1.36663,1.36787,1627000000.0
2009-09-21 17:00:00,1.36808,1.37284,1.36789,1.37235,1996000000.0
2009-09-21 18:00:00,1.37233,1.37278,1.37078,1.37166,1426000000.0
2009-09-21 19:00:00,1.37175,1.37352,1.37102,1.37303,781000000.0
2009-09-21 20:00:00,1.37313,1.37355,1.37163,1.37213,673000000.0
2009-09-21 21:00:00,1.37194,1.37335,1.37121,1.37282,519000000.0
2009-09-21 22:00:00,1.37268,1.37355,1.37152,1.37355,414000000.0
2009-09-21 23:00:00,1.37338,1.37366,1.37162,1.37323,392000000.0
2009-09-22 00:00:00,1.37291,1.37437,1.37236,1.37318,366000000.0
2009-09-22 01:00:00,1.37381,1.37462,1.37167,1.37215,472000000.0
2009-09-22 02:00:00,1.37278,1.37381,1.37044,1.37292,514000000.0
2009-09-22 03:00:00,1.37283,1.37444,1.37215,1.37332,480000000.0
2009-09-22 04:00:00,1.37276,1.37445,1.37272,1.37427,425000000.0
2009-09-22 05:00:00,1.37389,1.37441,1.37279,1.37408,465000000.0
2009-09-22 06:00:00,1.37374,1.37453,1.37306,1.37375,449000000.0
2009-09-22 07:00:00,1.37365,1.37395,1.37186,1.37243,501000000.0
2009-09-22 08:00:00,1.37248,1.37585,1.37217,1.3749,507000000.0
2009-09-22 09:00:00,1.37486,1.37868,1.37362,1.37746,852000000.0
2009-09-22 10:00:00,1.37731,1.37961,1.3768,1.37733,2499000000.0
2009-09-22 11:00:00,1.37732,1.37997,1.3772,1.37967,2641000000.0
2009-09-22 12:00:00,1.37958,1.38086,1.37805,1.37877,2058000000.0
2009-09-22 13:00:00,1.37897,1.37925,1.3774,1.37745,1164000000.0
2009-09-22 14:00:00,1.37732,1.3791,1.37606,1.37846,1815000000.0
2009-09-22 15:00:00,1.3784,1.38013,1.37755,1.37774,1640000000.0
2009-09-22 16:00:00,1.37766,1.37857,1.37677,1.37772,1625000000.0
2009-09-22 17:00:00,1.37795,1.37971,1.37744,1.37886,1932000000.0
2009-09-22 18:00:00,1.37881,1.37962,1.37793,1.37834,1420000000.0
2009-09-22 19:00:00,1.37839,1.37929,1.37781,1.37869,774000000.0
2009-09-22 20:00:00,1.3787,1.37957,1.37766,1.37839,673000000.0
2009-09-22 21:00:00,1.37848,1.37942,1.37772,1.37908,523000000.0
2009-09-22 22:00:00,1.379,1.37923,1.37771,1.37877,450000000.0
2009-09-22 23:00:00,1.37885,1.37916,1.37787,1.37888,391000000.0
2009-09-23 00:00:00,1.37878,1.37969,1.3779,1.37795,331000000.0
2009-09-23 01:00:00,1.37854,1.38392,1.37809,1.37855,506000000.0
2009-09-23 02:00:00,1.37817,1.37848,1.37597,1.37722,489000000.0
2009-09-23 03:00:00,1.3772,1.37767,1.37522,1.37741,454000000.0
2009-09-23 04:00:00,1.37644,1.37939,1.37643,1.37913,482000000.0
2009-09-23 05:00:00,1.3789,1.37953,1.3777,1.3782,471000000.0
2009-09-23 06:00:00,1.37792,1.37898,1.37705,1.37779,475000000.0
2009-09-23 07:00:00,1.37778,1.3781,1.37616,1.37721,505000000.0
2009-09-23 08:00:00,1.37732,1.37928,1.37674,1.37805,515000000.0
2009-09-23 09:00:00,1.37801,1.38031,1.37679,1.38031,852000000.0
2009-09-23 10:00:00,1.38025,1.38067,1.37863,1.38016,2499000000.0
2009-09-23 11:00:00,1.38044,1.38064,1.37862,1.37897,2641000000.0
2009-09-23 12:00:00,1.37887,1.3799,1.37832,1.37849,2058000000.0
2009-09-23 13:00:00,1.3785,1.38044,1.37835,1.37988,1154000000.0
2009-09-23 14:00:00,1.37994,1.38073,1.37836,1.37875,1815000000.0
2009-09-23 15:00:00,1.37865,1.38072,1.37737,1.37909,1640000000.0
2009-09-23 16:00:00,1.3793,1.3804,1.37743,1.37956,1623000000.0
2009-09-23 17:00:00,1.37961,1.38002,1.3746,1.37655,1994000000.0
2009-09-23 18:00:00,1.37662,1.37796,1.37648,1.3778,1383000000.0
2009-09-23 19:00:00,1.3778,1.37947,1.37708,1.37895,769000000.0
2009-09-23 20:00:00,1.37877,1.38115,1.37571,1.37657,678000000.0
2009-09-23 21:00:00,1.37653,1.37803,1.37411,1.37575,544000000.0
2009-09-23 22:00:00,1.37569,1.37649,1.3743,1.37602,481000000.0
2009-09-23 23:00:00,1.37607,1.37748,1.37507,1.37558,448000000.0
2009-09-24 00:00:00,1.37532,1.37871,1.37468,1.37636,471000000.0
2009-09-24 01:00:00,1.37678,1.37793,1.37545,1.37711,498000000.0
2009-09-24 02:00:00,1.37753,1.37987,1.37668,1.37985,504000000.0
2009-09-24 03:00:00,1.37984,1.38009,1.37661,1.3773,487000000.0
2009-09-24 04:00:00,1.37683,1.3786,1.37635,1.37777,475000000.0
2009-09-24 05:00:00,1.37752,1.3788,1.37695,1.37784,505000000.0
2009-09-24 06:00:00,1.37743,1.37861,1.37675,1.37857,487000000.0
2009-09-24 07:00:00,1.37863,1.37886,1.37698,1.37718,514000000.0
2009-09-24 08:00:00,1.3773,1.37807,1.3758,1.37702,509000000.0
2009-09-24 09:00:00,1.377,1.37895,1.37637,1.37895,852000000.0
2009-09-24 10:00:00,1.37853,1.37937,1.37685,1.37891,2499000000.0
2009-09-24 11:00:00,1.37888,1.38097,1.37726,1.37995,2641000000.0
2009-09-24 12:00:00,1.37996,1.38152,1.37692,1.3779,2058000000.0
2009-09-24 13:00:00,1.37787,1.38017,1.37751,1.38017,1164000000.0
2009-09-24 14:00:00,1.38012,1.38132,1.37822,1.37987,1815000000.0
2009-09-24 15:00:00,1.37981,1.38038,1.3769,1.37814,1640000000.0
2009-09-24 16:00:00,1.37789,1.37812,1.37463,1.37662,1627000000.0
2009-09-24 17:00:00,1.37677,1.37799,1.37513,1.37723,1995000000.0
2009-09-24 18:00:00,1.37707,1.37937,1.37658,1.37845,1429000000.0
2009-09-24 19:00:00,1.37828,1.37967,1.37346,1.37483,807000000.0
2009-09-24 20:00:00,1.37476,1.37819,1.37454,1.3765,673000000.0
2009-09-24 21:00:00,1.37677,1.37809,1.37546,1.37732,537000000.0
2009-09-24 22:00:00,1.3772,1.37809,1.37576,1.37753,436000000.0
2009-09-24 23:00:00,1.37722,1.37882,1.37597,1.37784,454000000.0
2009-09-25 00:00:00,1.37759,1.38033,1.37684,1.37777,463000000.0
2009-09-25 01:00:00,1.37872,1.37941,1.37602,1.37864,517000000.0
2009-09-25 02:00:00,1.37879,1.37926,1.37421,1.37584,521000000.0
2009-09-25 03:00:00,1.37595,1.37659,1.3745,1.3753,449000000.0
2009-09-25 04:00:00,1.37452,1.37683,1.37437,1.37671,455000000.0
2009-09-25 05:00:00,1.37637,1.37729,1.37536,1.37684,489000000.0
2009-09-25 06:00:00,1.37633,1.37832,1.37609,1.37642,479000000.0
2009-09-25 07:00:00,1.3763,1.37853,1.3758,1.37805,521000000.0
2009-09-25 08:00:00,1.37808,1.37843,1.376,1.37685,512000000.0
2009-09-25 09:00:00,1.37666,1.37696,1.37434,1.37604,852000000.0
2009-09-25 10:00:00,1.37577,1.37595,1.37401,1.3747,2499000000.0
2009-09-25 11:00:00,1.37471,1.37597,1.37471,1.37577,2641000000.0
2009-09-25 12:00:00,1.37586,1.37755,1.37469,1.37627,2058000000.0
2009-09-25 13:00:00,1.3761,1.37708,1.37467,1.37467,1164000000.0
2009-09-25 14:00:00,1.37475,1.37484,1.37118,1.37356,1815000000.0
2009-09-25 15:00:00,1.37345,1.3765,1.37233,1.37568,1640000000.0
2009-09-25 16:00:00,1.37533,1.37862,1.37438,1.37547,1630000000.0
2009-09-25 17:00:00,1.37575,1.3795,1.37558,1.3757,1992000000.0
2009-09-25 18:00:00,1.37542,1.37718,1.37493,1.37654,1429000000.0
2009-09-25 19:00:00,1.37655,1.37678,1.37372,1.3758,794000000.0
2009-09-25 20:00:00,1.37583,1.37611,1.37405,1.37433,673000000.0
2009-09-25 21:00:00,1.37441,1.37639,1.37406,1.3754,510000000.0
2009-09-25 22:00:00,1.37518,1.3779,1.37492,1.37761,448000000.0
2009-09-27 23:00:00,1.37881,1.37987,1.37682,1.37854,356000000.0
2009-09-28 00:00:00,1.37827,1.37964,1.37658,1.37693,507000000.0
2009-09-28 01:00:00,1.3778,1.3789,1.37597,1.37674,518000000.0
2009-09-28 02:00:00,1.37639,1.37711,1.37354,1.37468,510000000.0
2009-09-28 03:00:00,1.3739,1.3749,1.36807,1.36922,493000000.0
2009-09-28 04:00:00,1.3694,1.37042,1.36774,1.3696,485000000.0
2009-09-28 05:00:00,1.36949,1.37018,1.36791,1.36923,449000000.0
2009-09-28 06:00:00,1.36962,1.37279,1.36931,1.37203,535000000.0
2009-09-28 07:00:00,1.37211,1.3737,1.37129,1.3723,673000000.0
2009-09-28 08:00:00,1.3722,1.37283,1.37106,1.37241,793000000.0
2009-09-28 09:00:00,1.37233,1.37289,1.37101,1.37215,1420000000.0
2009-09-28 10:00:00,1.37236,1.37482,1.37201,1.37441,1992000000.0
2009-09-28 11:00:00,1.37431,1.37515,1.37311,1.37364,1619000000.0
2009-09-28 12:00:00,1.37366,1.37484,1.3727,1.37421,1640000000.0
2009-09-28 13:00:00,1.37421,1.37615,1.3737,1.37377,1815000000.0
2009-09-28 14:00:00,1.37364,1.37645,1.37358,1.3746,1164000000.0
2009-09-28 15:00:00,1.37463,1.3761,1.37408,1.37471,2058000000.0
2009-09-28 16:00:00,1.37473,1.37674,1.37406,1.3747,2641000000.0
2009-09-28 17:00:00,1.37467,1.37571,1.3726,1.37426,2499000000.0
2009-09-28 18:00:00,1.37426,1.37773,1.37106,1.37259,852000000.0
2009-09-28 19:00:00,1.37266,1.37363,1.37064,1.37325,498000000.0
2009-09-28 20:00:00,1.37299,1.37339,1.37049,1.37078,509000000.0
2009-09-28 21:00:00,1.3706,1.37286,1.37029,1.37245,474000000.0
2009-09-28 22:00:00,1.37292,1.37324,1.37097,1.37272,475000000.0
2009-09-28 23:00:00,1.37273,1.37446,1.37242,1.37242,410000000.0
2009-09-29 00:00:00,1.37297,1.37514,1.37235,1.37426,399000000.0
2009-09-29 01:00:00,1.37417,1.37435,1.3719,1.37291,482000000.0
2009-09-29 02:00:00,1.37248,1.3736,1.37122,1.37208,512000000.0
2009-09-29 03:00:00,1.37167,1.37305,1.37087,1.37209,484000000.0
2009-09-29 04:00:00,1.37214,1.3737,1.37153,1.37314,490000000.0
2009-09-29 05:00:00,1.37309,1.37388,1.37105,1.37283,468000000.0
2009-09-29 06:00:00,1.37276,1.37352,1.372,1.37258,515000000.0
2009-09-29 07:00:00,1.37203,1.37362,1.37179,1.37282,625000000.0
2009-09-29 08:00:00,1.37275,1.37335,1.37134,1.3724,810000000.0
2009-09-29 09:00:00,1.37222,1.37239,1.3679,1.36854,1428000000.0
2009-09-29 10:00:00,1.36821,1.36845,1.3662,1.36762,1943000000.0
2009-09-29 11:00:00,1.36703,1.36861,1.36575,1.36635,1627000000.0
2009-09-29 12:00:00,1.36656,1.36809,1.36281,1.36467,1640000000.0
2009-09-29 13:00:00,1.36443,1.36577,1.36326,1.36346,1815000000.0
2009-09-29 14:00:00,1.36333,1.36514,1.3628,1.36488,1163000000.0
2009-09-29 15:00:00,1.36463,1.36742,1.36359,1.36451,2058000000.0
2009-09-29 16:00:00,1.36413,1.36596,1.36324,1.36429,2641000000.0
2009-09-29 17:00:00,1.36391,1.36658,1.36355,1.36593,2499000000.0
2009-09-29 18:00:00,1.36583,1.36638,1.36335,1.36624,835000000.0
2009-09-29 19:00:00,1.3661,1.36694,1.36478,1.36639,491000000.0
2009-09-29 20:00:00,1.36621,1.36659,1.36521,1.3657,510000000.0
2009-09-29 21:00:00,1.36579,1.3668,1.36532,1.36615,447000000.0
2009-09-29 22:00:00,1.36649,1.36792,1.36565,1.36774,453000000.0
2009-09-29 23:00:00,1.36779,1.36808,1.36611,1.36733,375000000.0
2009-09-30 00:00:00,1.368,1.36869,1.36664,1.36782,407000000.0
2009-09-30 01:00:00,1.36818,1.36924,1.36592,1.36912,484000000.0
2009-09-30 02:00:00,1.36806,1.36899,1.36625,1.3671,530000000.0
2009-09-30 03:00:00,1.36648,1.36904,1.36621,1.36754,505000000.0
2009-09-30 04:00:00,1.36836,1.3685,1.36708,1.36792,503000000.0
2009-09-30 05:00:00,1.36784,1.36785,1.36601,1.36669,461000000.0
2009-09-30 06:00:00,1.36667,1.36772,1.3662,1.367,530000000.0
2009-09-30 07:00:00,1.36665,1.36763,1.36607,1.36743,637000000.0
2009-09-30 08:00:00,1.36723,1.36857,1.3661,1.36785,798000000.0
2009-09-30 09:00:00,1.36776,1.36831,1.36682,1.36709,1427000000.0
2009-09-30 10:00:00,1.36707,1.36775,1.36389,1.366,1997000000.0
2009-09-30 11:00:00,1.36572,1.36848,1.36506,1.36762,1627000000.0
2009-09-30 12:00:00,1.36762,1.36923,1.36684,1.36891,1636000000.0
2009-09-30 13:00:00,1.36875,1.37094,1.36777,1.36851,1815000000.0
2009-09-30 14:00:00,1.36846,1.36906,1.34838,1.35361,1164000000.0
2009-09-30 15:00:00,1.35315,1.35684,1.35276,1.3556,2058000000.0
2009-09-30 16:00:00,1.35571,1.35829,1.35367,1.35745,2641000000.0
2009-09-30 17:00:00,1.3573,1.35823,1.35539,1.35718,2499000000.0
2009-09-30 18:00:00,1.3572,1.36132,1.35675,1.35729,847000000.0
2009-09-30 19:00:00,1.35749,1.35834,1.35685,1.35796,506000000.0
2009-09-30 20:00:00,1.35788,1.36012,1.35755,1.35882,523000000.0
2009-09-30 21:00:00,1.35866,1.35947,1.35767,1.35826,481000000.0
2009-09-30 22:00:00,1.35854,1.3609,1.35711,1.35983,482000000.0
2009-09-30 23:00:00,1.35983,1.35991,1.35801,1.35875,418000000.0
2009-10-01 00:00:00,1.35967,1.36016,1.3587,1.35949,386000000.0
2009-10-01 01:00:00,1.35972,1.36124,1.35905,1.36081,446000000.0
2009-10-01 02:00:00,1.35972,1.36034,1.358,1.35916,541000000.0
2009-10-01 03:00:00,1.35866,1.36009,1.3576,1.35811,492000000.0
2009-10-01 04:00:00,1.35918,1.36115,1.35811,1.36115,471000000.0
2009-10-01 05:00:00,1.36119,1.3615,1.35919,1.3599,437000000.0
2009-10-01 06:00:00,1.35979,1.36101,1.35831,1.35861,527000000.0
2009-10-01 07:00:00,1.35822,1.35991,1.35537,1.35537,660000000.0
2009-10-01 08:00:00,1.35522,1.35669,1.35407,1.35524,820000000.0
2009-10-01 09:00:00,1.35505,1.35621,1.35408,1.35525,1420000000.0
2009-10-01 10:00:00,1.35524,1.35529,1.35315,1.35376,1993000000.0
2009-10-01 11:00:00,1.35345,1.35429,1.35259,1.35263,1627000000.0
2009-10-01 12:00:00,1.35275,1.3555,1.35176,1.35353,1636000000.0
2009-10-01 13:00:00,1.35335,1.35416,1.35107,1.35317,1815000000.0
2009-10-01 14:00:00,1.35311,1.355,1.35161,1.3545,1164000000.0
2009-10-01 15:00:00,1.35425,1.35532,1.35319,1.35489,2058000000.0
2009-10-01 16:00:00,1.35485,1.35884,1.35383,1.35704,2641000000.0
2009-10-01 17:00:00,1.35696,1.35738,1.35476,1.35604,2499000000.0
2009-10-01 18:00:00,1.35634,1.35764,1.35499,1.35756,846000000.0
2009-10-01 19:00:00,1.35743,1.35792,1.3562,1.35708,498000000.0
2009-10-01 20:00:00,1.35678,1.35823,1.35647,1.35773,518000000.0
2009-10-01 21:00:00,1.35756,1.35812,1.35629,1.35641,477000000.0
2009-10-01 22:00:00,1.35689,1.35863,1.35633,1.35784,501000000.0
2009-10-01 23:00:00,1.35776,1.35863,1.35622,1.35768,392000000.0
2009-10-02 00:00:00,1.35828,1.35864,1.35697,1.35853,437000000.0
2009-10-02 01:00:00,1.35852,1.35873,1.35649,1.35755,491000000.0
2009-10-02 02:00:00,1.35649,1.35875,1.35606,1.35678,528000000.0
2009-10-02 03:00:00,1.35637,1.35745,1.35557,1.35557,476000000.0
2009-10-02 04:00:00,1.35611,1.35738,1.35518,1.35707,450000000.0
2009-10-02 05:00:00,1.35716,1.35832,1.35648,1.35783,458000000.0
2009-10-02 06:00:00,1.35776,1.35834,1.35715,1.35789,514000000.0
2009-10-02 07:00:00,1.35759,1.35909,1.35735,1.3584,636000000.0
2009-10-02 08:00:00,1.35835,1.35986,1.35772,1.35919,784000000.0
2009-10-02 09:00:00,1.35902,1.36041,1.35736,1.35927,1426000000.0
2009-10-02 10:00:00,1.35917,1.36205,1.35894,1.36129,1991000000.0
2009-10-02 11:00:00,1.36089,1.36366,1.36086,1.36308,1627000000.0
2009-10-02 12:00:00,1.36297,1.36407,1.36154,1.36227,1602000000.0
2009-10-02 13:00:00,1.36219,1.36308,1.36063,1.36069,1815000000.0
2009-10-02 14:00:00,1.36065,1.36251,1.35796,1.35991,1160000000.0
2009-10-02 15:00:00,1.35979,1.36739,1.35904,1.36657,2058000000.0
2009-10-02 16:00:00,1.36675,1.36987,1.36519,1.36636,2641000000.0
2009-10-02 17:00:00,1.36643,1.36786,1.36472,1.36607,2499000000.0
2009-10-02 18:00:00,1.36615,1.36853,1.36558,1.36696,853000000.0
2009-10-02 19:00:00,1.36667,1.36967,1.36618,1.36793,509000000.0
2009-10-02 20:00:00,1.36763,1.3689,1.36555,1.36575,514000000.0
2009-10-02 21:00:00,1.3658,1.36618,1.36421,1.36497,454000000.0
2009-10-02 22:00:00,1.36555,1.36795,1.36514,1.36699,469000000.0
2009-10-04 23:00:00,1.36882,1.36882,1.36627,1.36641,296000000.0
2009-10-05 00:00:00,1.36704,1.36848,1.36491,1.36848,422000000.0
2009-10-05 01:00:00,1.36844,1.36936,1.36577,1.36631,457000000.0
2009-10-05 02:00:00,1.36597,1.36747,1.36502,1.36667,518000000.0
2009-10-05 03:00:00,1.366,1.36796,1.366,1.36746,488000000.0
2009-10-05 04:00:00,1.3674,1.36858,1.3666,1.36824,454000000.0
2009-10-05 05:00:00,1.3682,1.3682,1.36573,1.36695,469000000.0
2009-10-05 06:00:00,1.36693,1.36793,1.36623,1.36749,490000000.0
2009-10-05 07:00:00,1.36699,1.36752,1.36581,1.36718,639000000.0
2009-10-05 08:00:00,1.36713,1.36778,1.36587,1.36625,788000000.0
2009-10-05 09:00:00,1.3658,1.36615,1.36364,1.36472,1427000000.0
2009-10-05 10:00:00,1.36467,1.36554,1.36347,1.36451,1995000000.0
2009-10-05 11:00:00,1.36413,1.36615,1.36398,1.3654,1627000000.0
2009-10-05 12:00:00,1.36562,1.36619,1.36439,1.36508,1636000000.0
2009-10-05 13:00:00,1.36506,1.36595,1.363,1.36591,1783000000.0
2009-10-05 14:00:00,1.36612,1.3662,1.3634,1.36476,1162000000.0
2009-10-05 15:00:00,1.36477,1.36564,1.36275,1.36543,2058000000.0
2009-10-05 16:00:00,1.36528,1.36599,1.36406,1.36523,2641000000.0
2009-10-05 17:00:00,1.36507,1.36657,1.36398,1.3659,2453000000.0
2009-10-05 18:00:00,1.36577,1.36648,1.36403,1.36451,845000000.0
2009-10-05 19:00:00,1.36444,1.36626,1.36372,1.36525,500000000.0
2009-10-05 20:00:00,1.36512,1.36608,1.36395,1.3652,510000000.0
2009-10-05 21:00:00,1.36499,1.36562,1.36406,1.36442,448000000.0
2009-10-05 22:00:00,1.36479,1.36567,1.36305,1.36378,481000000.0
2009-10-05 23:00:00,1.36443,1.36501,1.36308,1.36395,248000000.0
2009-10-06 00:00:00,1.36426,1.3648,1.36285,1.36404,414000000.0
2009-10-06 01:00:00,1.36386,1.36448,1.36278,1.36416,463000000.0
2009-10-06 02:00:00,1.36353,1.36522,1.3632,1.36446,510000000.0
2009-10-06 03:00:00,1.36404,1.36567,1.36317,1.3642,494000000.0
2009-10-06 04:00:00,1.36439,1.36654,1.36359,1.36564,504000000.0
2009-10-06 05:00:00,1.36539,1.3667,1.36363,1.36363,493000000.0
2009-10-06 06:00:00,1.3639,1.36518,1.36321,1.36395,550000000.0
2009-10-06 07:00:00,1.3637,1.36645,1.3637,1.36608,645000000.0
2009-10-06 08:00:00,1.36608,1.36797,1.36552,1.36625,800000000.0
2009-10-06 09:00:00,1.3661,1.36774,1.3661,1.36684,1428000000.0
2009-10-06 10:00:00,1.36679,1.36774,1.3652,1.36607,1994000000.0
2009-10-06 11:00:00,1.36562,1.36764,1.36548,1.36668,1627000000.0
2009-10-06 12:00:00,1.36681,1.36735,1.36586,1.3663,1636000000.0
2009-10-06 13:00:00,1.36609,1.36715,1.36519,1.36529,1815000000.0
2009-10-06 14:00:00,1.36535,1.36579,1.36408,1.36543,1162000000.0
2009-10-06 15:00:00,1.36552,1.36715,1.36316,1.36531,2058000000.0
2009-10-06 16:00:00,1.36543,1.36686,1.36391,1.36441,2641000000.0
2009-10-06 17:00:00,1.36431,1.36629,1.36381,1.36554,2499000000.0
2009-10-06 18:00:00,1.36582,1.36627,1.36408,1.36529,847000000.0
2009-10-06 19:00:00,1.36517,1.36692,1.36456,1.36538,506000000.0
2009-10-06 20:00:00,1.36532,1.36582,1.36356,1.36418,520000000.0
2009-10-06 21:00:00,1.36422,1.36561,1.36359,1.3642,473000000.0
2009-10-06 22:00:00,1.36454,1.36482,1.36294,1.3636,485000000.0
2009-10-06 23:00:00,1.36419,1.36437,1.3627,1.36403,394000000.0
2009-10-07 00:00:00,1.3639,1.36466,1.36289,1.36384,309000000.0
2009-10-07 01:00:00,1.36389,1.36591,1.36285,1.36358,453000000.0
2009-10-07 02:00:00,1.36311,1.36378,1.36184,1.36308,504000000.0
2009-10-07 03:00:00,1.36261,1.36467,1.36261,1.36366,482000000.0
2009-10-07 04:00:00,1.36375,1.36436,1.36217,1.36337,500000000.0
2009-10-07 05:00:00,1.36328,1.36378,1.36213,1.36349,485000000.0
2009-10-07 06:00:00,1.36322,1.36344,1.36201,1.3625,511000000.0
2009-10-07 07:00:00,1.36219,1.36275,1.3602,1.36129,644000000.0
2009-10-07 08:00:00,1.36137,1.36322,1.3607,1.36238,799000000.0
2009-10-07 09:00:00,1.36248,1.3626,1.36013,1.3626,1426000000.0
2009-10-07 10:00:00,1.36256,1.36344,1.36051,1.36076,1997000000.0
2009-10-07 11:00:00,1.36012,1.36122,1.35832,1.3601,1627000000.0
2009-10-07 12:00:00,1.35994,1.36054,1.35693,1.35707,1609000000.0
2009-10-07 13:00:00,1.35702,1.35836,1.35618,1.35777,1815000000.0
2009-10-07 14:00:00,1.35748,1.35834,1.35645,1.3578,1158000000.0
2009-10-07 15:00:00,1.35763,1.35778,1.35407,1.35471,2058000000.0
2009-10-07 16:00:00,1.35499,1.35646,1.35338,1.35534,2641000000.0
2009-10-07 17:00:00,1.35549,1.35682,1.3547,1.35517,2499000000.0
2009-10-07 18:00:00,1.35516,1.35593,1.35409,1.35515,848000000.0
2009-10-07 19:00:00,1.35516,1.35656,1.35417,1.35478,508000000.0
2009-10-07 20:00:00,1.35466,1.35498,1.35202,1.35372,509000000.0
2009-10-07 21:00:00,1.35374,1.35514,1.35276,1.35409,471000000.0
2009-10-07 22:00:00,1.35445,1.35519,1.35357,1.35403,473000000.0
2009-10-07 23:00:00,1.35417,1.35492,1.35301,1.35337,410000000.0
2009-10-08 00:00:00,1.35429,1.35455,1.35322,1.35374,329000000.0
2009-10-08 01:00:00,1.35399,1.35635,1.35334,1.35546,505000000.0
2009-10-08 02:00:00,1.35505,1.35622,1.3536,1.35469,525000000.0
2009-10-08 03:00:00,1.35421,1.35617,1.35421,1.35541,480000000.0
2009-10-08 04:00:00,1.35549,1.35611,1.35402,1.35605,502000000.0
2009-10-08 05:00:00,1.35589,1.35651,1.35452,1.35584,468000000.0
2009-10-08 06:00:00,1.35585,1.356,1.35393,1.35466,549000000.0
2009-10-08 07:00:00,1.35425,1.35491,1.35335,1.35379,622000000.0
2009-10-08 08:00:00,1.35375,1.35509,1.35201,1.35455,795000000.0
2009-10-08 09:00:00,1.35459,1.3574,1.35363,1.35686,1433000000.0
2009-10-08 10:00:00,1.35698,1.35793,1.35513,1.35574,1992000000.0
2009-10-08 11:00:00,1.35526,1.3573,1.35457,1.35476,1627000000.0
2009-10-08 12:00:00,1.35468,1.35578,1.35316,1.3543,1636000000.0
2009-10-08 13:00:00,1.35337,1.35451,1.35143,1.35157,1815000000.0
2009-10-08 14:00:00,1.35185,1.35495,1.3506,1.35338,1163000000.0
2009-10-08 15:00:00,1.35363,1.35413,1.34846,1.35083,2058000000.0
2009-10-08 16:00:00,1.35088,1.35201,1.34895,1.35124,2641000000.0
2009-10-08 17:00:00,1.35107,1.35354,1.35093,1.35248,2499000000.0
2009-10-08 18:00:00,1.35252,1.35662,1.35013,1.35553,850000000.0
2009-10-08 19:00:00,1.35543,1.35578,1.35154,1.35323,512000000.0
2009-10-08 20:00:00,1.35312,1.35385,1.35163,1.35184,514000000.0
2009-10-08 21:00:00,1.35189,1.35297,1.35078,1.35139,482000000.0
2009-10-08 22:00:00,1.3518,1.35326,1.35055,1.35301,478000000.0
2009-10-08 23:00:00,1.35337,1.35351,1.35188,1.35201,303000000.0
2009-10-09 00:00:00,1.35301,1.35325,1.35143,1.35225,327000000.0
2009-10-09 01:00:00,1.3521,1.35302,1.34952,1.35248,506000000.0
2009-10-09 02:00:00,1.35138,1.35277,1.35093,1.3521,530000000.0
2009-10-09 03:00:00,1.35166,1.35288,1.35027,1.35138,492000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.34704,1.34797,522000000.0
2009-10-09 05:00:00,1.34782,1.34918,1.34681,1.34866,493000000.0
2009-10-09 06:00:00,1.34839,1.35125,1.34829,1.35061,535000000.0
2009-10-09 07:00:00,1.35025,1.35117,1.34927,1.34993,665000000.0
2009-10-09 08:00:00,1.34974,1.35101,1.34903,1.34956,798000000.0
2009-10-09 09:00:00,1.34935,1.3517,1.34909,1.35016,1431000000.0
2009-10-09 10:00:00,1.3502,1.35104,1.34921,1.34989,1994000000.0
2009-10-09 11:00:00,1.34952,1.35052,1.34897,1.35021,1627000000.0
2009-10-09 12:00:00,1.35017,1.3524,1.34967,1.35129,1636000000.0
2009-10-09 13:00:00,1.35126,1.35376,1.35079,1.35201,1815000000.0
2009-10-09 14:00:00,1.35215,1.35265,1.34985,1.34997,1164000000.0
2009-10-09 15:00:00,1.34992,1.35011,1.34708,1.34965,2058000000.0
2009-10-09 16:00:00,1.34976,1.35277,1.34915,1.35257,2641000000.0
2009-10-09 17:00:00,1.35245,1.3525,1.34891,1.34934,2499000000.0
2009-10-09 18:00:00,1.34954,1.35027,1.3449,1.3501,849000000.0
2009-10-09 19:00:00,1.35014,1.3514,1.3494,1.34982,501000000.0
2009-10-09 20:00:00,1.34966,1.35238,1.34827,1.35195,511000000.0
2009-10-09 21:00:00,1.35176,1.3524,1.3501,1.35079,413000000.0
2009-10-09 22:00:00,1.35103,1.35331,1.35058,1.35256,506000000.0
2009-10-11 23:00:00,1.35216,1.35298,1.34873,1.35095,255000000.0
2009-10-12 00:00:00,1.34934,1.35246,1.34922,1.35195,436000000.0
2009-10-12 01:00:00,1.35185,1.353,1.3496,1.35036,486000000.0
2009-10-12 02:00:00,1.35167,1.35353,1.35101,1.35275,512000000.0
2009-10-12 03:00:00,1.35285,1.35475,1.35192,1.35386,485000000.0
2009-10-12 04:00:00,1.35285,1.35461,1.35244,1.3533,446000000.0
2009-10-12 05:00:00,1.35304,1.35577,1.3527,1.35514,490000000.0
2009-10-12 06:00:00,1.3548,1.3555,1.35442,1.35537,414000000.0
2009-10-12 07:00:00,1.35515,1.35638,1.35487,1.35556,504000000.0
2009-10-12 08:00:00,1.35569,1.35605,1.3538,1.35471,506000000.0
2009-10-12 09:00:00,1.35459,1.35459,1.35243,1.35404,842000000.0
2009-10-12 10:00:00,1.35375,1.35577,1.3534,1.35531,2499000000.0
2009-10-12 11:00:00,1.35524,1.35651,1.35459,1.35648,2641000000.0
2009-10-12 12:00:00,1.35666,1.3595,1.35666,1.35849,2058000000.0
2009-10-12 13:00:00,1.35862,1.35935,1.35741,1.35881,1155000000.0
2009-10-12 14:00:00,1.35877,1.35948,1.3579,1.35834,1815000000.0
2009-10-12 15:00:00,1.3585,1.36223,1.35746,1.36182,1636000000.0
2009-10-12 16:00:00,1.36186,1.36376,1.3612,1.36247,1627000000.0
2009-10-12 17:00:00,1.36265,1.36369,1.36059,1.36163,1986000000.0
2009-10-12 18:00:00,1.3616,1.36351,1.36106,1.36119,1409000000.0
2009-10-12 19:00:00,1.36125,1.36332,1.36104,1.36265,753000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.35911,1.35967,629000000.0
2009-10-12 21:00:00,1.3601,1.36203,1.35953,1.36138,518000000.0
2009-10-12 22:00:00,1.36179,1.36184,1.3596,1.36101,394000000.0
2009-10-12 23:00:00,1.36048,1.36192,1.35949,1.36086,442000000.0
2009-10-13 00:00:00,1.36106,1.36174,1.35988,1.36056,402000000.0
2009-10-13 01:00:00,1.36074,1.36143,1.35964,1.36021,498000000.0
2009-10-13 02:00:00,1.36051,1.36088,1.35923,1.35947,468000000.0
2009-10-13 03:00:00,1.35998,1.36095,1.35862,1.35938,493000000.0
2009-10-13 04:00:00,1.35873,1.36103,1.35867,1.36082,485000000.0
2009-10-13 05:00:00,1.36074,1.36113,1.359,1.36003,493000000.0
2009-10-13 06:00:00,1.35957,1.36057,1.3594,1.36014,462000000.0
2009-10-13 07:00:00,1.36025,1.36128,1.35964,1.36106,521000000.0
2009-10-13 08:00:00,1.36127,1.3616,1.36004,1.36066,513000000.0
2009-10-13 09:00:00,1.36068,1.36083,1.35936,1.36056,853000000.0
2009-10-13 10:00:00,1.36051,1.3627,1.35997,1.3615,2499000000.0
2009-10-13 11:00:00,1.36125,1.36276,1.36022,1.36223,2641000000.0
2009-10-13 12:00:00,1.36197,1.36486,1.36171,1.36427,2058000000.0
2009-10-13 13:00:00,1.36403,1.36788,1.36385,1.36668,1171000000.0
2009-10-13 14:00:00,1.36667,1.36713,1.36429,1.36478,1813000000.0
2009-10-13 15:00:00,1.3645,1.36555,1.36305,1.36485,1642000000.0
2009-10-13 16:00:00,1.36486,1.36533,1.36255,1.36363,1627000000.0
2009-10-13 17:00:00,1.36405,1.3665,1.36252,1.3656,2020000000.0
2009-10-13 18:00:00,1.36552,1.36629,1.36464,1.36618,1436000000.0
2009-10-13 19:00:00,1.36676,1.36749,1.36535,1.36639,817000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.36229,1.36469,650000000.0
2009-10-13 21:00:00,1.36484,1.36618,1.36336,1.36481,508000000.0
2009-10-13 22:00:00,1.3652,1.36561,1.36354,1.36467,484000000.0
2009-10-13 23:00:00,1.36474,1.36572,1.36358,1.36484,456000000.0
2009-10-14 00:00:00,1.36488,1.36564,1.36327,1.36346,445000000.0
2009-10-14 01:00:00,1.36416,1.36493,1.36304,1.3647,475000000.0
2009-10-14 02:00:00,1.36497,1.36653,1.36353,1.36589,510000000.0
2009-10-14 03:00:00,1.36587,1.36741,1.3652,1.36729,490000000.0
2009-10-14 04:00:00,1.36649,1.36797,1.36635,1.36765,487000000.0
2009-10-14 05:00:00,1.36755,1.36807,1.36558,1.36583,502000000.0
2009-10-14 06:00:00,1.36543,1.36606,1.36426,1.36503,503000000.0
2009-10-14 07:00:00,1.36493,1.36594,1.36436,1.36542,522000000.0
2009-10-14 08:00:00,1.36548,1.36577,1.3635,1.3638,507000000.0
2009-10-14 09:00:00,1.36378,1.36625,1.36337,1.36577,853000000.0
2009-10-14 10:00:00,1.36573,1.36693,1.36451,1.36688,2499000000.0
2009-10-14 11:00:00,1.36687,1.36742,1.36528,1.36563,2641000000.0
2009-10-14 12:00:00,1.36586,1.36668,1.36503,1.36659,2050000000.0
2009-10-14 13:00:00,1.36643,1.36729,1.3641,1.36517,1174000000.0
2009-10-14 14:00:00,1.36491,1.36749,1.36478,1.36625,1813000000.0
2009-10-14 15:00:00,1.36607,1.36856,1.36549,1.36666,1636000000.0
2009-10-14 16:00:00,1.36673,1.36787,1.36535,1.36629,1627000000.0
2009-10-14 17:00:00,1.36643,1.36771,1.36487,1.36711,2020000000.0
2009-10-14 18:00:00,1.36709,1.36742,1.36589,1.36716,1387000000.0
2009-10-14 19:00:00,1.36708,1.37007,1.36707,1.36953,789000000.0
2009-10-14 20:00:00,1.36974,1.37257,1.36657,1.36709,662000000.0
2009-10-14 21:00:00,1.36738,1.36869,1.36645,1.36813,537000000.0
2009-10-14 22:00:00,1.3682,1.36867,1.36744,1.36833,439000000.0
2009-10-14 23:00:00,1.3691,1.36972,1.3676,1.36955,417000000.0
2009-10-15 00:00:00,1.36887,1.36978,1.36779,1.36864,447000000.0
2009-10-15 01:00:00,1.36899,1.36963,1.36794,1.36902,454000000.0
2009-10-15 02:00:00,1.36939,1.37011,1.36727,1.36838,509000000.0
2009-10-15 03:00:00,1.36845,1.37038,1.36659,1.368,484000000.0
2009-10-15 04:00:00,1.36715,1.36866,1.3669,1.36814,480000000.0
2009-10-15 05:00:00,1.36794,1.36895,1.36681,1.36758,479000000.0
2009-10-15 06:00:00,1.36712,1.36834,1.36691,1.36817,471000000.0
2009-10-15 07:00:00,1.36817,1.3686,1.36704,1.36799,531000000.0
2009-10-15 08:00:00,1.36814,1.36904,1.36659,1.36904,491000000.0
2009-10-15 09:00:00,1.36881,1.37014,1.36837,1.36937,853000000.0
2009-10-15 10:00:00,1.36953,1.37033,1.36787,1.36964,2499000000.0
2009-10-15 11:00:00,1.3697,1.37,1.3676,1.36905,2641000000.0
2009-10-15 12:00:00,1.36923,1.37065,1.36854,1.37052,2058000000.0
2009-10-15 13:00:00,1.3704,1.37072,1.3676,1.36808,1169000000.0
2009-10-15 14:00:00,1.36791,1.36933,1.36529,1.36606,1816000000.0
2009-10-15 15:00:00,1.3662,1.36972,1.36531,1.36832,1636000000.0
2009-10-15 16:00:00,1.36866,1.37199,1.36756,1.37057,1627000000.0
2009-10-15 17:00:00,1.37109,1.37222,1.3689,1.36961,2020000000.0
2009-10-15 18:00:00,1.36963,1.36998,1.36715,1.36746,1427000000.0
2009-10-15 19:00:00,1.36744,1.36937,1.366,1.36862,798000000.0
2009-10-15 20:00:00,1.36843,1.37009,1.36749,1.36789,641000000.0
2009-10-15 21:00:00,1.36852,1.36942,1.36697,1.36877,525000000.0
2009-10-15 22:00:00,1.36877,1.36886,1.3666,1.3686,483000000.0
2009-10-15 23:00:00,1.3692,1.36934,1.36713,1.36762,363000000.0
2009-10-16 00:00:00,1.36755,1.36877,1.3661,1.36684,381000000.0
2009-10-16 01:00:00,1.36746,1.3697,1.36576,1.36894,502000000.0
2009-10-16 02:00:00,1.36895,1.36949,1.36722,1.36949,510000000.0
2009-10-16 03:00:00,1.36943,1.36954,1.36788,1.36933,482000000.0
2009-10-16 04:00:00,1.3687,1.37044,1.36735,1.36802,486000000.0
2009-10-16 05:00:00,1.36777,1.36831,1.36599,1.36697,495000000.0
2009-10-16 06:00:00,1.36665,1.36857,1.36637,1.36845,491000000.0
2009-10-16 07:00:00,1.36838,1.36957,1.36742,1.36874,523000000.0
2009-10-16 08:00:00,1.3689,1.37004,1.36599,1.3674,505000000.0
2009-10-16 09:00:00,1.36729,1.36857,1.36582,1.36781,853000000.0
2009-10-16 10:00:00,1.3678,1.36855,1.36513,1.36539,2499000000.0
2009-10-16 11:00:00,1.36531,1.3691,1.36531,1.36862,2641000000.0
2009-10-16 12:00:00,1.36845,1.36942,1.36753,1.36817,2058000000.0
2009-10-16 13:00:00,1.36801,1.36853,1.36512,1.36844,1171000000.0
2009-10-16 14:00:00,1.36823,1.3689,1.36545,1.36557,1813000000.0
2009-10-16 15:00:00,1.366,1.3678,1.36465,1.36611,1638000000.0
2009-10-16 16:00:00,1.36595,1.36672,1.36442,1.36551,1627000000.0
2009-10-16 17:00:00,1.36576,1.36856,1.36526,1.36595,2020000000.0
2009-10-16 18:00:00,1.36606,1.36661,1.36442,1.36644,1422000000.0
2009-10-16 19:00:00,1.36659,1.36797,1.36536,1.36623,805000000.0
2009-10-16 20:00:00,1.36619,1.36793,1.36495,1.36707,637000000.0
2009-10-16 21:00:00,1.36676,1.3679,1.36482,1.36598,525000000.0
2009-10-16 22:00:00,1.36611,1.36711,1.36531,1.36678,435000000.0
2009-10-18 23:00:00,1.36664,1.36933,1.36609,1.36847,298000000.0
2009-10-19 00:00:00,1.36776,1.37009,1.36774,1.36851,466000000.0
2009-10-19 01:00:00,1.36882,1.36917,1.36585,1.36775,493000000.0
2009-10-19 02:00:00,1.36838,1.36866,1.36522,1.3663,509000000.0
2009-10-19 03:00:00,1.36617,1.36788,1.36567,1.36711,494000000.0
2009-10-19 04:00:00,1.36624,1.36785,1.36552,1.3666,444000000.0
2009-10-19 05:00:00,1.36633,1.36772,1.36575,1.36733,451000000.0
2009-10-19 06:00:00,1.36663,1.36736,1.36609,1.367,490000000.0
2009-10-19 07:00:00,1.367,1.36834,1.36604,1.36753,502000000.0
2009-10-19 08:00:00,1.36773,1.36913,1.36626,1.36886,491000000.0
2009-10-19 09:00:00,1.36876,1.37167,1.36849,1.37146,853000000.0
2009-10-19 10:00:00,1.37123,1.37213,1.36863,1.37136,2499000000.0
2009-10-19 11:00:00,1.37137,1.37353,1.37109,1.37283,2641000000.0
2009-10-19 12:00:00,1.37277,1.37308,1.37159,1.37159,2016000000.0
2009-10-19 13:00:00,1.3715,1.37268,1.37083,1.37185,1169000000.0
2009-10-19 14:00:00,1.37169,1.37231,1.37015,1.37155,1814000000.0
2009-10-19 15:00:00,1.37155,1.37198,1.36986,1.37029,1636000000.0
2009-10-19 16:00:00,1.37018,1.37404,1.37018,1.37169,1627000000.0
2009-10-19 17:00:00,1.37207,1.37263,1.36993,1.37109,2020000000.0
2009-10-19 18:00:00,1.37089,1.37229,1.3703,1.37167,1414000000.0
2009-10-19 19:00:00,1.37162,1.37196,1.37018,1.37136,802000000.0
2009-10-19 20:00:00,1.37126,1.37151,1.3701,1.37027,649000000.0
2009-10-19 21:00:00,1.3706,1.37196,1.36977,1.3713,511000000.0
2009-10-19 22:00:00,1.37123,1.37332,1.37076,1.37329,434000000.0
2009-10-19 23:00:00,1.37336,1.37467,1.37176,1.37359,465000000.0
2009-10-20 00:00:00,1.37299,1.37472,1.37171,1.3723,458000000.0
2009-10-20 01:00:00,1.3728,1.37442,1.37178,1.37284,474000000.0
2009-10-20 02:00:00,1.37346,1.37501,1.37154,1.37501,492000000.0
2009-10-20 03:00:00,1.37503,1.37583,1.37398,1.37495,492000000.0
2009-10-20 04:00:00,1.37441,1.37522,1.37277,1.37372,444000000.0
2009-10-20 05:00:00,1.37347,1.37406,1.37142,1.37243,447000000.0
2009-10-20 06:00:00,1.37191,1.37366,1.37191,1.37339,422000000.0
2009-10-20 07:00:00,1.37328,1.37419,1.37184,1.37365,509000000.0
2009-10-20 08:00:00,1.37383,1.37544,1.37247,1.37544,509000000.0
2009-10-20 09:00:00,1.3753,1.37603,1.37398,1.37518,853000000.0
2009-10-20 10:00:00,1.37497,1.37583,1.37428,1.37484,2499000000.0
2009-10-20 11:00:00,1.37494,1.37649,1.3748,1.37526,2641000000.0
2009-10-20 12:00:00,1.37523,1.37626,1.37482,1.3756,2058000000.0
2009-10-20 13:00:00,1.37554,1.37603,1.37428,1.37573,1169000000.0
2009-10-20 14:00:00,1.3757,1.37738,1.37495,1.37732,1813000000.0
2009-10-20 15:00:00,1.37704,1.37774,1.37509,1.37641,1636000000.0
2009-10-20 16:00:00,1.37641,1.37723,1.37486,1.37625,1627000000.0
2009-10-20 17:00:00,1.37655,1.37694,1.3723,1.37585,2020000000.0
2009-10-20 18:00:00,1.37569,1.37673,1.37382,1.37634,1425000000.0
2009-10-20 19:00:00,1.3761,1.37794,1.3761,1.37748,811000000.0
2009-10-20 20:00:00,1.37728,1.37839,1.37654,1.3769,632000000.0
2009-10-20 21:00:00,1.37717,1.37854,1.37628,1.37789,521000000.0
2009-10-20 22:00:00,1.37795,1.37887,1.37757,1.37887,397000000.0
2009-10-20 23:00:00,1.37874,1.37874,1.37637,1.37722,449000000.0
2009-10-21 00:00:00,1.37701,1.37762,1.37603,1.3765,364000000.0
2009-10-21 01:00:00,1.37695,1.37786,1.37577,1.37635,498000000.0
2009-10-21 02:00:00,1.37696,1.37805,1.37559,1.37712,492000000.0
2009-10-21 03:00:00,1.37714,1.3772,1.37538,1.37585,482000000.0
2009-10-21 04:00:00,1.37525,1.37632,1.37409,1.37601,509000000.0
2009-10-21 05:00:00,1.37565,1.37681,1.37503,1.37661,483000000.0
2009-10-21 06:00:00,1.37598,1.37672,1.37502,1.37574,485000000.0
2009-10-21 07:00:00,1.37574,1.37631,1.37504,1.3758,511000000.0
2009-10-21 08:00:00,1.37595,1.37864,1.37564,1.37779,499000000.0
2009-10-21 09:00:00,1.37793,1.37966,1.37726,1.37885,853000000.0
2009-10-21 10:00:00,1.37878,1.3804,1.37834,1.37942,2499000000.0
2009-10-21 11:00:00,1.37922,1.37948,1.37717,1.37873,2641000000.0
2009-10-21 12:00:00,1.37863,1.38053,1.37841,1.37911,2058000000.0
2009-10-21 13:00:00,1.37889,1.37969,1.37707,1.3783,1169000000.0
2009-10-21 14:00:00,1.3781,1.3797,1.37763,1.37963,1813000000.0
2009-10-21 15:00:00,1.37959,1.38256,1.37934,1.38156,1636000000.0
2009-10-21 16:00:00,1.38148,1.38409,1.38101,1.38142,1627000000.0
2009-10-21 17:00:00,1.38156,1.38285,1.38079,1.38165,2020000000.0
2009-10-21 18:00:00,1.38152,1.38254,1.38061,1.38148,1434000000.0
2009-10-21 19:00:00,1.38139,1.38346,1.38086,1.38283,806000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.38037,1.381,633000000.0
2009-10-21 21:00:00,1.38106,1.38173,1.37872,1.37934,545000000.0
2009-10-21 22:00:00,1.37945,1.382,1.37904,1.38155,438000000.0
2009-10-21 23:00:00,1.38153,1.38196,1.37841,1.37984,450000000.0
2009-10-22 00:00:00,1.37994,1.38242,1.37944,1.38162,420000000.0
2009-10-22 01:00:00,1.38229,1.38246,1.38018,1.38186,488000000.0
2009-10-22 02:00:00,1.38179,1.38335,1.38065,1.383,507000000.0
2009-10-22 03:00:00,1.38278,1.3846,1.38179,1.38379,496000000.0
2009-10-22 04:00:00,1.38315,1.38632,1.38275,1.38541,507000000.0
2009-10-22 05:00:00,1.38511,1.3855,1.38337,1.38461,511000000.0
2009-10-22 06:00:00,1.38426,1.38517,1.38237,1.38304,490000000.0
2009-10-22 07:00:00,1.38289,1.38382,1.382,1.38343,520000000.0
2009-10-22 08:00:00,1.38339,1.38497,1.38273,1.38417,509000000.0
2009-10-22 09:00:00,1.38402,1.38458,1.38151,1.38243,853000000.0
2009-10-22 10:00:00,1.38245,1.38409,1.37965,1.38336,2499000000.0
2009-10-22 11:00:00,1.38345,1.38426,1.38251,1.38408,2641000000.0
2009-10-22 12:00:00,1.38394,1.38451,1.38258,1.38348,2041000000.0
2009-10-22 13:00:00,1.38339,1.38618,1.38293,1.38453,1169000000.0
2009-10-22 14:00:00,1.38436,1.38638,1.38407,1.38458,1813000000.0
2009-10-22 15:00:00,1.3843,1.38543,1.38118,1.3817,1636000000.0
2009-10-22 16:00:00,1.38164,1.38395,1.38029,1.38295,1627000000.0
2009-10-22 17:00:00,1.3832,1.38488,1.38178,1.38465,2020000000.0
2009-10-22 18:00:00,1.38439,1.38497,1.38272,1.38394,1390000000.0
2009-10-22 19:00:00,1.3839,1.3852,1.3831,1.38487,790000000.0
2009-10-22 20:00:00,1.38489,1.38719,1.38443,1.38617,636000000.0
2009-10-22 21:00:00,1.38666,1.38758,1.38547,1.38672,517000000.0
2009-10-22 22:00:00,1.38638,1.38768,1.38409,1.3858,413000000.0
2009-10-22 23:00:00,1.38559,1.38582,1.38358,1.38486,432000000.0
2009-10-23 00:00:00,1.3844,1.38552,1.38388,1.38492,305000000.0
2009-10-23 01:00:00,1.38497,1.38655,1.38453,1.38558,489000000.0
2009-10-23 02:00:00,1.38591,1.38706,1.3843,1.386,507000000.0
2009-10-23 03:00:00,1.38597,1.38664,1.38457,1.3852,485000000.0
2009-10-23 04:00:00,1.38457,1.38574,1.38288,1.38382,479000000.0
2009-10-23 05:00:00,1.38363,1.38484,1.38318,1.38448,503000000.0
2009-10-23 06:00:00,1.38424,1.38496,1.38329,1.38443,473000000.0
2009-10-23 07:00:00,1.38431,1.38449,1.38265,1.38419,523000000.0
2009-10-23 08:00:00,1.38408,1.38411,1.3817,1.38233,508000000.0
2009-10-23 09:00:00,1.38215,1.38457,1.3817,1.38229,853000000.0
2009-10-23 10:00:00,1.38374,1.38449,1.38181,1.38404,2499000000.0
2009-10-23 11:00:00,1.38392,1.3858,1.3837,1.38516,2641000000.0
2009-10-23 12:00:00,1.38498,1.38521,1.38352,1.38412,2058000000.0
2009-10-23 13:00:00,1.38388,1.38581,1.38385,1.38458,1169000000.0
2009-10-23 14:00:00,1.38442,1.38461,1.38192,1.38374,1813000000.0
2009-10-23 15:00:00,1.384,1.38487,1.38187,1.38239,1636000000.0
2009-10-23 16:00:00,1.3825,1.38306,1.38047,1.38114,1627000000.0
2009-10-23 17:00:00,1.38145,1.38278,1.3804,1.38264,2020000000.0
2009-10-23 18:00:00,1.38273,1.38501,1.38225,1.38334,1437000000.0
2009-10-23 19:00:00,1.38331,1.38435,1.38254,1.38353,799000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.38101,1.38151,649000000.0
2009-10-23 21:00:00,1.38165,1.38251,1.37947,1.38073,547000000.0
2009-10-23 22:00:00,1.38077,1.38263,1.37995,1.3823,441000000.0
2009-10-25 23:00:00,1.38224,1.38309,1.38058,1.38282,323000000.0
2009-10-26 00:00:00,1.38246,1.38413,1.38222,1.38331,338000000.0
2009-10-26 01:00:00,1.38379,1.38454,1.38141,1.38255,461000000.0
2009-10-26 02:00:00,1.38264,1.38396,1.38188,1.38345,524000000.0
2009-10-26 03:00:00,1.38277,1.38473,1.38212,1.38232,483000000.0
2009-10-26 04:00:00,1.38299,1.38371,1.38153,1.38324,517000000.0
2009-10-26 05:00:00,1.38324,1.38328,1.38138,1.3824,391000000.0
2009-10-26 06:00:00,1.38248,1.38353,1.38169,1.38285,499000000.0
2009-10-26 07:00:00,1.38285,1.3833,1.3821,1.38255,577000000.0
2009-10-26 08:00:00,1.38269,1.38474,1.38177,1.3843,745000000.0
2009-10-26 09:00:00,1.3843,1.38456,1.3819,1.38327,1415000000.0
2009-10-26 10:00:00,1.38336,1.38372,1.3811,1.38316,2020000000.0
2009-10-26 11:00:00,1.38283,1.38383,1.38202,1.38374,1627000000.0
2009-10-26 12:00:00,1.3836,1.38392,1.38221,1.38325,1636000000.0
2009-10-26 13:00:00,1.38319,1.38461,1.38286,1.38287,1813000000.0
2009-10-26 14:00:00,1.38295,1.3838,1.38214,1.38262,1169000000.0
2009-10-26 15:00:00,1.38266,1.38347,1.38171,1.38289,2058000000.0
2009-10-26 16:00:00,1.38284,1.38355,1.38111,1.38191,2641000000.0
2009-10-26 17:00:00,1.38177,1.38179,1.37571,1.37596,2499000000.0
2009-10-26 18:00:00,1.37568,1.3765,1.37261,1.37512,853000000.0
2009-10-26 19:00:00,1.37489,1.37528,1.37102,1.37194,493000000.0
2009-10-26 20:00:00,1.37195,1.37362,1.37099,1.37297,531000000.0
2009-10-26 21:00:00,1.37292,1.37372,1.37071,1.37247,492000000.0
2009-10-26 22:00:00,1.37286,1.3731,1.37114,1.3723,478000000.0
2009-10-26 23:00:00,1.37229,1.37231,1.37032,1.37115,419000000.0
2009-10-27 00:00:00,1.37179,1.37317,1.37102,1.37204,460000000.0
2009-10-27 01:00:00,1.37209,1.37309,1.37127,1.37304,502000000.0
2009-10-27 02:00:00,1.37221,1.37338,1.37101,1.37233,543000000.0
2009-10-27 03:00:00,1.37157,1.37346,1.371,1.37167,483000000.0
2009-10-27 04:00:00,1.37231,1.37296,1.37103,1.37204,483000000.0
2009-10-27 05:00:00,1.37199,1.37284,1.37064,1.37157,505000000.0
2009-10-27 06:00:00,1.3716,1.37298,1.37112,1.37286,550000000.0
2009-10-27 07:00:00,1.37219,1.3738,1.37216,1.37368,669000000.0
2009-10-27 08:00:00,1.37365,1.37545,1.37288,1.3749,879000000.0
2009-10-27 09:00:00,1.37495,1.37549,1.37223,1.37243,1439000000.0
2009-10-27 10:00:00,1.3725,1.37332,1.37106,1.37191,2020000000.0
2009-10-27 11:00:00,1.37129,1.37252,1.36971,1.37209,1627000000.0
2009-10-27 12:00:00,1.37213,1.37269,1.37088,1.37161,1639000000.0
2009-10-27 13:00:00,1.37121,1.37191,1.37026,1.37091,1800000000.0
2009-10-27 14:00:00,1.37093,1.37247,1.37016,1.37183,1169000000.0
2009-10-27 15:00:00,1.37192,1.37277,1.36977,1.36977,2058000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36484,1.36844,2641000000.0
2009-10-27 17:00:00,1.36833,1.36876,1.36684,1.36731,2499000000.0
2009-10-27 18:00:00,1.36712,1.36755,1.36418,1.36565,853000000.0
2009-10-27 19:00:00,1.36557,1.36769,1.36461,1.36753,510000000.0
2009-10-27 20:00:00,1.36745,1.36897,1.36684,1.36796,531000000.0
2009-10-27 21:00:00,1.36792,1.36808,1.36591,1.36591,493000000.0
2009-10-27 22:00:00,1.36608,1.36747,1.36562,1.36679,446000000.0
2009-10-27 23:00:00,1.36709,1.36766,1.36511,1.36693,426000000.0
2009-10-28 00:00:00,1.36746,1.36767,1.36604,1.36686,468000000.0
2009-10-28 01:00:00,1.36683,1.36909,1.3661,1.36818,476000000.0
2009-10-28 02:00:00,1.3684,1.37007,1.36704,1.36985,515000000.0
2009-10-28 03:00:00,1.36919,1.37169,1.36895,1.36932,507000000.0
2009-10-28 04:00:00,1.3697,1.37082,1.3685,1.37004,519000000.0
2009-10-28 05:00:00,1.37012,1.37077,1.36922,1.37031,506000000.0
2009-10-28 06:00:00,1.37012,1.37082,1.36932,1.37049,549000000.0
2009-10-28 07:00:00,1.36992,1.37131,1.36974,1.37086,647000000.0
2009-10-28 08:00:00,1.37085,1.37152,1.36992,1.37122,847000000.0
2009-10-28 09:00:00,1.37117,1.37149,1.37004,1.37037,1451000000.0
2009-10-28 10:00:00,1.37054,1.37089,1.36827,1.36875,2020000000.0
2009-10-28 11:00:00,1.36845,1.37117,1.36845,1.37004,1627000000.0
2009-10-28 12:00:00,1.37018,1.37226,1.37009,1.37153,1638000000.0
2009-10-28 13:00:00,1.37149,1.3718,1.36773,1.36932,1814000000.0
2009-10-28 14:00:00,1.36919,1.37177,1.36897,1.37149,1169000000.0
2009-10-28 15:00:00,1.37119,1.37234,1.36943,1.37057,2058000000.0
2009-10-28 16:00:00,1.3705,1.37057,1.36825,1.36901,2641000000.0
2009-10-28 17:00:00,1.36888,1.36992,1.36788,1.36893,2499000000.0
2009-10-28 18:00:00,1.36906,1.36923,1.36554,1.36642,853000000.0
2009-10-28 19:00:00,1.36627,1.36811,1.36555,1.36638,514000000.0
2009-10-28 20:00:00,1.36608,1.36776,1.36534,1.36748,531000000.0
2009-10-28 21:00:00,1.36739,1.36832,1.36485,1.36644,496000000.0
2009-10-28 22:00:00,1.36662,1.36724,1.36504,1.36584,508000000.0
2009-10-28 23:00:00,1.3661,1.36748,1.36518,1.36616,434000000.0
2009-10-29 00:00:00,1.36654,1.36754,1.36594,1.36675,454000000.0
2009-10-29 01:00:00,1.36673,1.36831,1.36581,1.36785,425000000.0
2009-10-29 02:00:00,1.36813,1.36841,1.36466,1.3661,515000000.0
2009-10-29 03:00:00,1.36539,1.36629,1.36416,1.3647,488000000.0
2009-10-29 04:00:00,1.36512,1.36642,1.36452,1.36641,510000000.0
2009-10-29 05:00:00,1.36639,1.36818,1.36495,1.36751,501000000.0
2009-10-29 06:00:00,1.3675,1.36794,1.36632,1.36671,536000000.0
2009-10-29 07:00:00,1.36618,1.36757,1.36618,1.3666,657000000.0
2009-10-29 08:00:00,1.36657,1.36678,1.36426,1.36481,849000000.0
2009-10-29 09:00:00,1.36501,1.36689,1.36473,1.36553,1386000000.0
2009-10-29 10:00:00,1.36549,1.36665,1.36436,1.36536,2020000000.0
2009-10-29 11:00:00,1.36493,1.36716,1.36474,1.3665,1627000000.0
2009-10-29 12:00:00,1.3666,1.36748,1.3652,1.3656,1640000000.0
2009-10-29 13:00:00,1.36545,1.36585,1.36369,1.36427,1816000000.0
2009-10-29 14:00:00,1.36433,1.36821,1.36366,1.36754,1157000000.0
2009-10-29 15:00:00,1.36729,1.36949,1.3664,1.36836,2058000000.0
2009-10-29 16:00:00,1.36811,1.3695,1.36742,1.36826,2641000000.0
2009-10-29 17:00:00,1.36813,1.37128,1.36776,1.37081,2499000000.0
2009-10-29 18:00:00,1.37085,1.37376,1.3705,1.37317,853000000.0
2009-10-29 19:00:00,1.37324,1.37377,1.37171,1.37184,512000000.0
2009-10-29 20:00:00,1.3716,1.37365,1.37151,1.37232,531000000.0
2009-10-29 21:00:00,1.37224,1.3727,1.37031,1.37031,487000000.0
2009-10-29 22:00:00,1.3707,1.37209,1.3698,1.37071,502000000.0
2009-10-29 23:00:00,1.37078,1.37229,1.37065,1.37083,360000000.0
2009-10-30 00:00:00,1.37151,1.37245,1.37096,1.3722,380000000.0
2009-10-30 01:00:00,1.3721,1.3727,1.3708,1.37105,451000000.0
2009-10-30 02:00:00,1.37145,1.37194,1.36975,1.37088,520000000.0
2009-10-30 03:00:00,1.37004,1.37209,1.37004,1.37085,488000000.0
2009-10-30 04:00:00,1.37129,1.37211,1.37048,1.37117,511000000.0
2009-10-30 05:00:00,1.37108,1.37217,1.37052,1.37203,507000000.0
2009-10-30 06:00:00,1.37202,1.37235,1.37099,1.37132,550000000.0
2009-10-30 07:00:00,1.37142,1.37211,1.37071,1.37096,662000000.0
2009-10-30 08:00:00,1.37067,1.37155,1.36995,1.37076,858000000.0
2009-10-30 09:00:00,1.37056,1.37131,1.36971,1.3707,1436000000.0
2009-10-30 10:00:00,1.37075,1.37126,1.36912,1.37048,2020000000.0
2009-10-30 11:00:00,1.37009,1.37353,1.36983,1.37318,1627000000.0
2009-10-30 12:00:00,1.37295,1.37462,1.37221,1.37321,1634000000.0
2009-10-30 13:00:00,1.37338,1.37357,1.36451,1.3666,1813000000.0
2009-10-30 14:00:00,1.36664,1.36852,1.36563,1.36671,1169000000.0
2009-10-30 15:00:00,1.3666,1.36836,1.36588,1.36661,1998000000.0
2009-10-30 16:00:00,1.36655,1.36719,1.36254,1.36412,2641000000.0
2009-10-30 17:00:00,1.36412,1.36526,1.36006,1.36516,2499000000.0
2009-10-30 18:00:00,1.36507,1.36628,1.36293,1.3643,853000000.0
2009-10-30 19:00:00,1.36434,1.36708,1.36397,1.3664,503000000.0
2009-10-30 20:00:00,1.36594,1.36763,1.36501,1.36584,531000000.0
2009-10-30 21:00:00,1.36592,1.36766,1.36434,1.36515,502000000.0
2009-10-30 22:00:00,1.36531,1.36662,1.36215,1.3634,504000000.0
2009-11-02 00:00:00,1.36606,1.36985,1.36391,1.36936,516000000.0
2009-11-02 01:00:00,1.36939,1.36961,1.36545,1.36693,513000000.0
2009-11-02 02:00:00,1.36719,1.36814,1.3654,1.36636,513000000.0
2009-11-02 03:00:00,1.36625,1.36797,1.36526,1.36743,504000000.0
2009-11-02 04:00:00,1.36694,1.36849,1.36653,1.36744,435000000.0
2009-11-02 05:00:00,1.36742,1.36908,1.36675,1.36903,501000000.0
2009-11-02 06:00:00,1.36848,1.36952,1.36822,1.36874,457000000.0
2009-11-02 07:00:00,1.36891,1.3692,1.36787,1.36855,531000000.0
2009-11-02 08:00:00,1.36866,1.36939,1.36679,1.36756,480000000.0
2009-11-02 09:00:00,1.36768,1.36768,1.36502,1.36532,853000000.0
2009-11-02 10:00:00,1.36527,1.36783,1.36452,1.3677,2499000000.0
2009-11-02 11:00:00,1.36791,1.36928,1.36671,1.36795,2641000000.0
2009-11-02 12:00:00,1.36789,1.36938,1.36776,1.36837,2058000000.0
2009-11-02 13:00:00,1.36837,1.37021,1.36757,1.36955,1169000000.0
2009-11-02 14:00:00,1.36984,1.37008,1.36828,1.36913,1813000000.0
2009-11-02 15:00:00,1.36891,1.3693,1.36625,1.36683,1624000000.0
2009-11-02 16:00:00,1.36653,1.36892,1.36564,1.3682,1627000000.0
2009-11-02 17:00:00,1.36864,1.37306,1.36864,1.37098,2020000000.0
2009-11-02 18:00:00,1.37087,1.37238,1.37004,1.37175,1419000000.0
2009-11-02 19:00:00,1.37157,1.37238,1.36785,1.36785,877000000.0
2009-11-02 20:00:00,1.36786,1.37003,1.3654,1.3654,669000000.0
2009-11-02 21:00:00,1.36582,1.36898,1.36487,1.36698,557000000.0
2009-11-02 22:00:00,1.3669,1.36938,1.36636,1.36886,493000000.0
2009-11-02 23:00:00,1.3688,1.37014,1.36798,1.36987,494000000.0
2009-11-03 00:00:00,1.36929,1.36988,1.36784,1.36835,420000000.0
2009-11-03 01:00:00,1.36877,1.36938,1.36711,1.36768,444000000.0
2009-11-03 02:00:00,1.36783,1.3693,1.36675,1.3686,483000000.0
2009-11-03 03:00:00,1.36855,1.36929,1.36722,1.36817,501000000.0
2009-11-03 04:00:00,1.36764,1.36847,1.36708,1.3677,476000000.0
2009-11-03 05:00:00,1.36741,1.36826,1.36566,1.36721,510000000.0
2009-11-03 06:00:00,1.3664,1.36788,1.3664,1.36759,494000000.0
2009-11-03 07:00:00,1.36751,1.36838,1.36655,1.36803,512000000.0
2009-11-03 08:00:00,1.36824,1.3692,1.3671,1.36749,507000000.0
2009-11-03 09:00:00,1.36738,1.36761,1.36577,1.36713,853000000.0
2009-11-03 10:00:00,1.36686,1.36746,1.36493,1.36557,2499000000.0
2009-11-03 11:00:00,1.36564,1.36655,1.36094,1.36195,2641000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.35722,1.3578,2058000000.0
2009-11-03 13:00:00,1.35766,1.35872,1.35673,1.35749,1169000000.0
2009-11-03 14:00:00,1.35744,1.35853,1.35641,1.3573,1813000000.0
2009-11-03 15:00:00,1.35739,1.35956,1.35697,1.35933,1688000000.0
2009-11-03 16:00:00,1.35913,1.35997,1.3572,1.35837,1627000000.0
2009-11-03 17:00:00,1.35878,1.36253,1.35772,1.36083,2020000000.0
2009-11-03 18:00:00,1.36078,1.36127,1.35764,1.35974,1463000000.0
2009-11-03 19:00:00,1.35982,1.36289,1.35881,1.3616,888000000.0
2009-11-03 20:00:00,1.36153,1.36393,1.36109,1.36339,661000000.0
2009-11-03 21:00:00,1.36354,1.36465,1.36132,1.36204,554000000.0
2009-11-03 22:00:00,1.36179,1.36371,1.36163,1.36267,514000000.0
2009-11-03 23:00:00,1.36279,1.3648,1.36191,1.36374,471000000.0
2009-11-04 00:00:00,1.36269,1.36434,1.36198,1.36307,445000000.0
2009-11-04 01:00:00,1.36345,1.36462,1.36275,1.36443,512000000.0
2009-11-04 02:00:00,1.36354,1.3637,1.36112,1.36238,516000000.0
2009-11-04 03:00:00,1.36246,1.36335,1.36126,1.36188,508000000.0
2009-11-04 04:00:00,1.36141,1.3635,1.36134,1.3633,462000000.0
2009-11-04 05:00:00,1.36318,1.36387,1.36238,1.36325,491000000.0
2009-11-04 06:00:00,1.36281,1.36389,1.36188,1.36245,421000000.0
2009-11-04 07:00:00,1.36259,1.36259,1.36019,1.36126,489000000.0
2009-11-04 08:00:00,1.36161,1.3629,1.36141,1.36238,515000000.0
2009-11-04 09:00:00,1.36212,1.36436,1.3616,1.36408,853000000.0
2009-11-04 10:00:00,1.36378,1.36554,1.36333,1.3645,2499000000.0
2009-11-04 11:00:00,1.36446,1.36512,1.36338,1.36344,2641000000.0
2009-11-04 12:00:00,1.36325,1.36489,1.36325,1.36405,1938000000.0
2009-11-04 13:00:00,1.36413,1.36472,1.36246,1.3637,1169000000.0
2009-11-04 14:00:00,1.36375,1.36492,1.36208,1.36259,1724000000.0
2009-11-04 15:00:00,1.36262,1.36693,1.362,1.36584,1688000000.0
2009-11-04 16:00:00,1.36586,1.36787,1.36508,1.36692,1627000000.0
2009-11-04 17:00:00,1.36702,1.37072,1.36651,1.37009,2020000000.0
2009-11-04 18:00:00,1.37001,1.37125,1.36951,1.3701,1463000000.0
2009-11-04 19:00:00,1.36997,1.3719,1.36952,1.37095,888000000.0
2009-11-04 20:00:00,1.37079,1.37198,1.37028,1.37159,650000000.0
2009-11-04 21:00:00,1.37125,1.3761,1.37018,1.37496,548000000.0
2009-11-04 22:00:00,1.37486,1.37543,1.37336,1.37403,545000000.0
2009-11-04 23:00:00,1.37402,1.37543,1.37263,1.37286,525000000.0
2009-11-05 00:00:00,1.37219,1.37559,1.37219,1.37403,510000000.0
2009-11-05 01:00:00,1.37454,1.37479,1.37219,1.3734,500000000.0
2009-11-05 02:00:00,1.37291,1.37483,1.3715,1.37192,515000000.0
2009-11-05 03:00:00,1.37174,1.37277,1.371,1.37241,504000000.0
2009-11-05 04:00:00,1.37167,1.37353,1.37141,1.37323,471000000.0
2009-11-05 05:00:00,1.37283,1.37369,1.37141,1.37255,481000000.0
2009-11-05 06:00:00,1.37214,1.37367,1.37213,1.37357,470000000.0
2009-11-05 07:00:00,1.37359,1.37451,1.37251,1.37345,482000000.0
2009-11-05 08:00:00,1.37365,1.37428,1.37144,1.372,490000000.0
2009-11-05 09:00:00,1.37191,1.3723,1.37033,1.37202,853000000.0
2009-11-05 10:00:00,1.37188,1.37283,1.37022,1.3706,2499000000.0
2009-11-05 11:00:00,1.37056,1.37438,1.37055,1.37237,2641000000.0
2009-11-05 12:00:00,1.37216,1.37299,1.37002,1.37085,2058000000.0
2009-11-05 13:00:00,1.37082,1.37186,1.37022,1.37102,1169000000.0
2009-11-05 14:00:00,1.37088,1.37261,1.36972,1.37222,1818000000.0
2009-11-05 15:00:00,1.37207,1.37544,1.37074,1.37336,1688000000.0
2009-11-05 16:00:00,1.37312,1.3741,1.37075,1.372,1627000000.0
2009-11-05 17:00:00,1.37243,1.37406,1.37119,1.37338,2020000000.0
2009-11-05 18:00:00,1.37336,1.37391,1.37043,1.37178,1463000000.0
2009-11-05 19:00:00,1.37179,1.37195,1.3697,1.37122,888000000.0
2009-11-05 20:00:00,1.37121,1.37214,1.37034,1.37128,656000000.0
2009-11-05 21:00:00,1.37124,1.37185,1.37027,1.37142,523000000.0
2009-11-05 22:00:00,1.37151,1.37229,1.37014,1.37221,493000000.0
2009-11-05 23:00:00,1.37232,1.37277,1.37067,1.37255,496000000.0
2009-11-06 00:00:00,1.37192,1.37309,1.37153,1.37234,338000000.0
2009-11-06 01:00:00,1.37269,1.37382,1.37157,1.37319,504000000.0
2009-11-06 02:00:00,1.37286,1.37331,1.37087,1.37186,500000000.0
2009-11-06 03:00:00,1.3719,1.37209,1.36985,1.37089,500000000.0
2009-11-06 04:00:00,1.37032,1.37153,1.36976,1.3708,450000000.0
2009-11-06 05:00:00,1.37052,1.37178,1.36985,1.37079,493000000.0
2009-11-06 06:00:00,1.37052,1.37132,1.37003,1.37089,482000000.0
2009-11-06 07:00:00,1.371,1.37162,1.37032,1.37106,468000000.0
2009-11-06 08:00:00,1.37112,1.37118,1.3699,1.37069,456000000.0
2009-11-06 09:00:00,1.37059,1.37099,1.36817,1.37039,853000000.0
2009-11-06 10:00:00,1.3702,1.37119,1.36867,1.37082,2457000000.0
2009-11-06 11:00:00,1.37038,1.37109,1.36953,1.37077,2641000000.0
2009-11-06 12:00:00,1.37065,1.37183,1.37011,1.37073,1988000000.0
2009-11-06 13:00:00,1.37079,1.37128,1.36871,1.36893,1155000000.0
2009-11-06 14:00:00,1.36885,1.37081,1.36812,1.36939,1813000000.0
2009-11-06 15:00:00,1.36954,1.37011,1.36521,1.36825,1688000000.0
2009-11-06 16:00:00,1.36799,1.37224,1.36758,1.37042,1627000000.0
2009-11-06 17:00:00,1.3709,1.37318,1.36936,1.37113,2020000000.0
2009-11-06 18:00:00,1.37122,1.3716,1.36718,1.36729,1463000000.0
2009-11-06 19:00:00,1.36756,1.36929,1.36705,1.36789,888000000.0
2009-11-06 20:00:00,1.36761,1.36835,1.36697,1.36768,658000000.0
2009-11-06 21:00:00,1.36758,1.36849,1.36622,1.36743,516000000.0
2009-11-06 22:00:00,1.36737,1.36827,1.36677,1.36827,508000000.0
2009-11-06 23:00:00,1.36824,1.36909,1.36725,1.36834,471000000.0
2009-11-09 00:00:00,1.36948,1.37052,1.36839,1.36951,447000000.0
2009-11-09 01:00:00,1.36999,1.37064,1.36853,1.36943,508000000.0
2009-11-09 02:00:00,1.36906,1.36999,1.3674,1.36947,515000000.0
2009-11-09 03:00:00,1.36938,1.37056,1.36847,1.36914,493000000.0
2009-11-09 04:00:00,1.36863,1.3702,1.3682,1.36884,460000000.0
2009-11-09 05:00:00,1.36842,1.3698,1.36781,1.36911,509000000.0
2009-11-09 06:00:00,1.36876,1.37033,1.36749,1.37027,495000000.0
2009-11-09 07:00:00,1.37018,1.37035,1.36818,1.36941,512000000.0
2009-11-09 08:00:00,1.36954,1.37135,1.36904,1.37038,499000000.0
2009-11-09 09:00:00,1.37036,1.37438,1.37019,1.37412,853000000.0
2009-11-09 10:00:00,1.37412,1.37507,1.3723,1.37294,2499000000.0
2009-11-09 11:00:00,1.3729,1.37496,1.37198,1.37493,2641000000.0
2009-11-09 12:00:00,1.37492,1.37667,1.37474,1.37644,2058000000.0
2009-11-09 13:00:00,1.37639,1.37705,1.37291,1.37407,1174000000.0
2009-11-09 14:00:00,1.37387,1.37608,1.3738,1.37554,1779000000.0
2009-11-09 15:00:00,1.37557,1.37645,1.37426,1.37609,1688000000.0
2009-11-09 16:00:00,1.37603,1.37746,1.37408,1.37418,1627000000.0
2009-11-09 17:00:00,1.37451,1.37771,1.37436,1.37661,2020000000.0
2009-11-09 18:00:00,1.37652,1.37702,1.37504,1.37505,1463000000.0
2009-11-09 19:00:00,1.37499,1.3756,1.37389,1.37525,868000000.0
2009-11-09 20:00:00,1.37497,1.37513,1.37269,1.37387,650000000.0
2009-11-09 21:00:00,1.37403,1.37429,1.37203,1.37288,538000000.0
2009-11-09 22:00:00,1.37297,1.37548,1.37182,1.37496,519000000.0
2009-11-09 23:00:00,1.37493,1.37609,1.37415,1.37488,492000000.0
2009-11-10 00:00:00,1.37423,1.37581,1.37401,1.3749,433000000.0
2009-11-10 01:00:00,1.37561,1.37627,1.37339,1.37529,514000000.0
2009-11-10 02:00:00,1.37513,1.37577,1.37342,1.37444,512000000.0
2009-11-10 03:00:00,1.37424,1.37472,1.3723,1.37436,509000000.0
2009-11-10 04:00:00,1.3734,1.37556,1.3732,1.37534,475000000.0
2009-11-10 05:00:00,1.37493,1.37609,1.37437,1.37487,505000000.0
2009-11-10 06:00:00,1.37422,1.37518,1.37404,1.3749,404000000.0
2009-11-10 07:00:00,1.37499,1.37564,1.37262,1.37493,524000000.0
2009-11-10 08:00:00,1.37504,1.37664,1.37419,1.37664,491000000.0
2009-11-10 09:00:00,1.37648,1.37695,1.374,1.37475,853000000.0
2009-11-10 10:00:00,1.3746,1.37666,1.37423,1.37649,2499000000.0
2009-11-10 11:00:00,1.37653,1.37849,1.37627,1.37771,2572000000.0
2009-11-10 12:00:00,1.37758,1.37893,1.37611,1.37832,2058000000.0
2009-11-10 13:00:00,1.37807,1.37842,1.37641,1.37703,1088000000.0
2009-11-10 14:00:00,1.37706,1.37764,1.37449,1.37499,1818000000.0
2009-11-10 15:00:00,1.37501,1.37631,1.37412,1.37446,1688000000.0
2009-11-10 16:00:00,1.37428,1.37614,1.37265,1.3753,1627000000.0
2009-11-10 17:00:00,1.37551,1.3773,1.37522,1.37614,2020000000.0
2009-11-10 18:00:00,1.37598,1.37652,1.37272,1.375,1463000000.0
2009-11-10 19:00:00,1.37508,1.37639,1.37349,1.37639,888000000.0
2009-11-10 20:00:00,1.37629,1.37651,1.37461,1.37529,653000000.0
2009-11-10 21:00:00,1.3755,1.37687,1.37487,1.37664,548000000.0
2009-11-10 22:00:00,1.37643,1.3766,1.37459,1.37623,499000000.0
2009-11-10 23:00:00,1.37613,1.37714,1.37545,1.37694,464000000.0
2009-11-11 00:00:00,1.37653,1.37737,1.3756,1.37628,424000000.0
2009-11-11 01:00:00,1.37663,1.37737,1.37542,1.37721,492000000.0
2009-11-11 02:00:00,1.37796,1.37832,1.37535,1.3766,506000000.0
2009-11-11 03:00:00,1.37656,1.37715,1.37541,1.37648,492000000.0
2009-11-11 04:00:00,1.3759,1.37728,1.37497,1.37623,489000000.0
2009-11-11 05:00:00,1.37587,1.37675,1.37508,1.37546,487000000.0
2009-11-11 06:00:00,1.37533,1.37643,1.37485,1.37582,446000000.0
2009-11-11 07:00:00,1.37603,1.3765,1.37495,1.37609,504000000.0
2009-11-11 08:00:00,1.37597,1.37679,1.37459,1.37607,515000000.0
2009-11-11 09:00:00,1.37622,1.37811,1.37541,1.37775,842000000.0
2009-11-11 10:00:00,1.37794,1.38027,1.37788,1.37929,2499000000.0
2009-11-11 11:00:00,1.37922,1.38006,1.37797,1.378,2641000000.0
2009-11-11 12:00:00,1.37783,1.37951,1.37679,1.37917,2038000000.0
2009-11-11 13:00:00,1.37916,1.37974,1.37858,1.37929,1169000000.0
2009-11-11 14:00:00,1.37912,1.37997,1.37851,1.37973,1818000000.0
2009-11-11 15:00:00,1.37972,1.38005,1.37741,1.37801,1688000000.0
2009-11-11 16:00:00,1.37817,1.37922,1.37699,1.37762,1627000000.0
2009-11-11 17:00:00,1.37799,1.3791,1.3745,1.37534,2020000000.0
2009-11-11 18:00:00,1.37555,1.37574,1.37301,1.37349,1463000000.0
2009-11-11 19:00:00,1.37343,1.37587,1.37288,1.37437,888000000.0
2009-11-11 20:00:00,1.37441,1.37529,1.37318,1.37396,646000000.0
2009-11-11 21:00:00,1.37387,1.37566,1.37354,1.37494,501000000.0
2009-11-11 22:00:00,1.37489,1.37539,1.37343,1.37458,479000000.0
2009-11-11 23:00:00,1.37459,1.37539,1.37375,1.37513,433000000.0
2009-11-12 00:00:00,1.37473,1.37584,1.37415,1.37452,331000000.0
2009-11-12 01:00:00,1.37512,1.37578,1.3739,1.37549,461000000.0
2009-11-12 02:00:00,1.37548,1.37736,1.37469,1.37545,503000000.0
2009-11-12 03:00:00,1.37536,1.37709,1.37375,1.37546,504000000.0
2009-11-12 04:00:00,1.37482,1.37652,1.37387,1.37629,479000000.0
2009-11-12 05:00:00,1.37595,1.37714,1.37524,1.37586,472000000.0
2009-11-12 06:00:00,1.37549,1.3764,1.37503,1.37561,468000000.0
2009-11-12 07:00:00,1.37562,1.37678,1.37515,1.37626,496000000.0
2009-11-12 08:00:00,1.3763,1.37755,1.37569,1.37747,515000000.0
2009-11-12 09:00:00,1.37749,1.37764,1.37488,1.37519,853000000.0
2009-11-12 10:00:00,1.3748,1.37625,1.3742,1.37549,2499000000.0
2009-11-12 11:00:00,1.37512,1.37548,1.37095,1.37144,2641000000.0
2009-11-12 12:00:00,1.37137,1.37342,1.37125,1.3716,2026000000.0
2009-11-12 13:00:00,1.37126,1.37207,1.37018,1.37145,1169000000.0
2009-11-12 14:00:00,1.37126,1.37259,1.36879,1.36995,1813000000.0
2009-11-12 15:00:00,1.37007,1.37261,1.36947,1.37211,1688000000.0
2009-11-12 16:00:00,1.37191,1.37298,1.36952,1.37162,1627000000.0
2009-11-12 17:00:00,1.37179,1.37249,1.36564,1.36863,2020000000.0
2009-11-12 18:00:00,1.36833,1.36856,1.36536,1.36604,1463000000.0
2009-11-12 19:00:00,1.36603,1.36759,1.36582,1.36697,888000000.0
2009-11-12 20:00:00,1.36696,1.36736,1.36527,1.36651,666000000.0
2009-11-12 21:00:00,1.3664,1.36765,1.36585,1.36686,539000000.0
2009-11-12 22:00:00,1.36683,1.36686,1.36267,1.36484,537000000.0
2009-11-12 23:00:00,1.36486,1.36578,1.36397,1.36578,469000000.0
2009-11-13 00:00:00,1.36526,1.36593,1.36445,1.36474,467000000.0
2009-11-13 01:00:00,1.36565,1.36675,1.36469,1.3665,494000000.0
2009-11-13 02:00:00,1.36684,1.36749,1.36512,1.36677,514000000.0
2009-11-13 03:00:00,1.36667,1.36698,1.36478,1.36591,476000000.0
2009-11-13 04:00:00,1.36521,1.36659,1.36455,1.36547,480000000.0
2009-11-13 05:00:00,1.36501,1.36683,1.36437,1.36568,490000000.0
2009-11-13 06:00:00,1.36519,1.36666,1.36499,1.36603,464000000.0
2009-11-13 07:00:00,1.36592,1.36726,1.36554,1.36623,488000000.0
2009-11-13 08:00:00,1.36648,1.3673,1.36551,1.36644,497000000.0
2009-11-13 09:00:00,1.36634,1.36742,1.36508,1.36605,853000000.0
2009-11-13 10:00:00,1.36602,1.36741,1.36519,1.36693,2499000000.0
2009-11-13 11:00:00,1.36696,1.36737,1.36522,1.36608,2641000000.0
2009-11-13 12:00:00,1.36585,1.36607,1.36378,1.3657,2058000000.0
2009-11-13 13:00:00,1.36585,1.36624,1.36458,1.36601,1169000000.0
2009-11-13 14:00:00,1.36632,1.36637,1.36311,1.36419,1815000000.0
2009-11-13 15:00:00,1.36432,1.36607,1.36333,1.36517,1688000000.0
2009-11-13 16:00:00,1.36508,1.36519,1.36054,1.36054,1627000000.0
2009-11-13 17:00:00,1.3608,1.36729,1.36063,1.36663,2020000000.0
2009-11-13 18:00:00,1.36658,1.36716,1.36555,1.36625,1463000000.0
2009-11-13 19:00:00,1.36625,1.37049,1.36585,1.36953,888000000.0
2009-11-13 20:00:00,1.36932,1.36988,1.36806,1.36852,641000000.0
2009-11-13 21:00:00,1.36901,1.36933,1.3665,1.36667,532000000.0
2009-11-13 22:00:00,1.3667,1.36837,1.36615,1.36822,526000000.0
2009-11-13 23:00:00,1.36845,1.36853,1.367,1.36768,450000000.0
2009-11-16 00:00:00,1.36728,1.36892,1.36696,1.368,359000000.0
2009-11-16 01:00:00,1.36827,1.37108,1.36756,1.37085,494000000.0
2009-11-16 02:00:00,1.37153,1.37211,1.37017,1.37204,550000000.0
2009-11-16 03:00:00,1.37157,1.37224,1.36898,1.36942,508000000.0
2009-11-16 04:00:00,1.36988,1.37067,1.36855,1.37029,515000000.0
2009-11-16 05:00:00,1.37038,1.37136,1.36942,1.37118,524000000.0
2009-11-16 06:00:00,1.37123,1.37215,1.37051,1.37116,532000000.0
2009-11-16 07:00:00,1.37114,1.37212,1.37067,1.37176,647000000.0
2009-11-16 08:00:00,1.37175,1.37313,1.37122,1.37273,888000000.0
2009-11-16 09:00:00,1.3726,1.3752,1.3726,1.37466,1463000000.0
2009-11-16 10:00:00,1.37466,1.37542,1.37339,1.37391,2020000000.0
2009-11-16 11:00:00,1.37344,1.37548,1.37317,1.37411,1627000000.0
2009-11-16 12:00:00,1.37396,1.37483,1.37245,1.37327,1688000000.0
2009-11-16 13:00:00,1.37286,1.37398,1.37256,1.3728,1813000000.0
2009-11-16 14:00:00,1.37247,1.37443,1.37245,1.37382,1169000000.0
2009-11-16 15:00:00,1.37369,1.37448,1.37104,1.37266,2058000000.0
2009-11-16 16:00:00,1.37268,1.37418,1.37212,1.37359,2641000000.0
2009-11-16 17:00:00,1.37343,1.37547,1.37301,1.37433,2499000000.0
2009-11-16 18:00:00,1.37432,1.37442,1.37183,1.3739,853000000.0
2009-11-16 19:00:00,1.37401,1.37402,1.36651,1.37234,515000000.0
2009-11-16 20:00:00,1.37216,1.37399,1.37132,1.37382,531000000.0
2009-11-16 21:00:00,1.3738,1.37736,1.37376,1.37406,503000000.0
2009-11-16 22:00:00,1.37427,1.37474,1.37175,1.37311,511000000.0
2009-11-16 23:00:00,1.37334,1.37389,1.37231,1.37241,474000000.0
2009-11-17 00:00:00,1.37311,1.37357,1.37219,1.37319,494000000.0
2009-11-17 01:00:00,1.3729,1.37466,1.37205,1.37344,508000000.0
2009-11-17 02:00:00,1.37318,1.37414,1.37114,1.37221,560000000.0
2009-11-17 03:00:00,1.37189,1.37299,1.37003,1.37003,515000000.0
2009-11-17 04:00:00,1.37079,1.37168,1.3696,1.37047,536000000.0
2009-11-17 05:00:00,1.37037,1.37139,1.36948,1.37058,502000000.0
2009-11-17 06:00:00,1.37067,1.37157,1.36975,1.37118,524000000.0
2009-11-17 07:00:00,1.37123,1.37272,1.37079,1.3717,651000000.0
2009-11-17 08:00:00,1.37169,1.3726,1.37049,1.3726,877000000.0
2009-11-17 09:00:00,1.37257,1.37288,1.37063,1.37204,1463000000.0
2009-11-17 10:00:00,1.372,1.37206,1.36846,1.3694,2020000000.0
2009-11-17 11:00:00,1.36895,1.3702,1.3674,1.3697,1627000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.3664,1.36735,1688000000.0
2009-11-17 13:00:00,1.36711,1.368,1.36574,1.36711,1813000000.0
2009-11-17 14:00:00,1.36701,1.36736,1.36289,1.36565,1173000000.0
2009-11-17 15:00:00,1.3656,1.36619,1.36422,1.36518,2058000000.0
2009-11-17 16:00:00,1.36508,1.3658,1.36362,1.36362,2641000000.0
2009-11-17 17:00:00,1.36345,1.36424,1.36034,1.36178,2501000000.0
2009-11-17 18:00:00,1.36169,1.36293,1.3592,1.36117,853000000.0
2009-11-17 19:00:00,1.36102,1.3637,1.3605,1.36225,503000000.0
2009-11-17 20:00:00,1.36203,1.36299,1.36064,1.36143,526000000.0
2009-11-17 21:00:00,1.36161,1.36238,1.36044,1.36071,505000000.0
2009-11-17 22:00:00,1.36116,1.36308,1.36078,1.36251,515000000.0
2009-11-17 23:00:00,1.3627,1.36352,1.36164,1.36189,443000000.0
2009-11-18 00:00:00,1.36248,1.36284,1.35982,1.36093,491000000.0
2009-11-18 01:00:00,1.36099,1.36332,1.36014,1.36304,463000000.0
2009-11-18 02:00:00,1.363,1.36356,1.36176,1.36332,540000000.0
2009-11-18 03:00:00,1.36241,1.36379,1.36197,1.36219,505000000.0
2009-11-18 04:00:00,1.36273,1.36391,1.3624,1.36335,530000000.0
2009-11-18 05:00:00,1.3636,1.36405,1.36229,1.36291,504000000.0
2009-11-18 06:00:00,1.36296,1.36373,1.3619,1.36331,540000000.0
2009-11-18 07:00:00,1.36355,1.36426,1.36275,1.3638,631000000.0
2009-11-18 08:00:00,1.36393,1.36445,1.36317,1.36441,881000000.0
2009-11-18 09:00:00,1.36415,1.36503,1.36257,1.36425,1463000000.0
2009-11-18 10:00:00,1.36417,1.36695,1.36417,1.36603,2020000000.0
2009-11-18 11:00:00,1.36545,1.36874,1.36491,1.36873,1627000000.0
2009-11-18 12:00:00,1.36861,1.36894,1.36655,1.36732,1688000000.0
2009-11-18 13:00:00,1.36759,1.37007,1.36718,1.36839,1816000000.0
2009-11-18 14:00:00,1.36848,1.36978,1.3674,1.36913,1169000000.0
2009-11-18 15:00:00,1.36896,1.36989,1.367,1.36802,2058000000.0
2009-11-18 16:00:00,1.36805,1.37071,1.3666,1.36845,2641000000.0
2009-11-18 17:00:00,1.36808,1.3702,1.3675,1.36964,2496000000.0
2009-11-18 18:00:00,1.36952,1.37217,1.36951,1.37128,853000000.0
2009-11-18 19:00:00,1.37116,1.37128,1.36758,1.36758,516000000.0
2009-11-18 20:00:00,1.36743,1.36841,1.36652,1.36762,526000000.0
2009-11-18 21:00:00,1.36753,1.36839,1.36661,1.36661,504000000.0
2009-11-18 22:00:00,1.36702,1.36924,1.36659,1.3681,503000000.0
2009-11-18 23:00:00,1.36788,1.36944,1.36753,1.36851,474000000.0
2009-11-19 00:00:00,1.36907,1.37027,1.36778,1.36884,509000000.0
2009-11-19 01:00:00,1.36866,1.37021,1.36774,1.36955,499000000.0
2009-11-19 02:00:00,1.36981,1.37009,1.36811,1.36973,552000000.0
2009-11-19 03:00:00,1.36889,1.37002,1.36781,1.36897,523000000.0
2009-11-19 04:00:00,1.36932,1.36941,1.36755,1.36831,536000000.0
2009-11-19 05:00:00,1.36838,1.36914,1.36702,1.36891,541000000.0
2009-11-19 06:00:00,1.36903,1.37052,1.36786,1.36883,535000000.0
2009-11-19 07:00:00,1.36889,1.36985,1.36849,1.3687,659000000.0
2009-11-19 08:00:00,1.3688,1.36996,1.36862,1.36898,878000000.0
2009-11-19 09:00:00,1.36867,1.37007,1.36655,1.36709,1456000000.0
2009-11-19 10:00:00,1.36723,1.36723,1.36393,1.36468,2020000000.0
2009-11-19 11:00:00,1.36409,1.36539,1.36299,1.36431,1627000000.0
2009-11-19 12:00:00,1.36433,1.36588,1.36375,1.36537,1688000000.0
2009-11-19 13:00:00,1.36532,1.36633,1.36388,1.36554,1813000000.0
2009-11-19 14:00:00,1.3657,1.36571,1.36263,1.36499,1169000000.0
2009-11-19 15:00:00,1.36493,1.36679,1.3645,1.36555,2058000000.0
2009-11-19 16:00:00,1.36565,1.36708,1.36427,1.36505,2641000000.0
2009-11-19 17:00:00,1.36494,1.36708,1.36393,1.36484,2496000000.0
2009-11-19 18:00:00,1.36487,1.36854,1.36445,1.3684,853000000.0
2009-11-19 19:00:00,1.36821,1.37026,1.36735,1.37003,505000000.0
2009-11-19 20:00:00,1.36972,1.37049,1.36792,1.3698,530000000.0
2009-11-19 21:00:00,1.36957,1.37016,1.36804,1.36885,502000000.0
2009-11-19 22:00:00,1.36897,1.37009,1.368,1.36881,508000000.0
2009-11-19 23:00:00,1.369,1.37001,1.36795,1.36896,475000000.0
2009-11-20 00:00:00,1.36981,1.37014,1.36845,1.36953,511000000.0
2009-11-20 01:00:00,1.36945,1.37038,1.36839,1.3698,500000000.0
2009-11-20 02:00:00,1.36911,1.37105,1.36891,1.36962,559000000.0
2009-11-20 03:00:00,1.36886,1.36968,1.36738,1.36783,518000000.0
2009-11-20 04:00:00,1.36853,1.36872,1.36704,1.36872,532000000.0
2009-11-20 05:00:00,1.36852,1.36964,1.36741,1.36893,519000000.0
2009-11-20 06:00:00,1.36918,1.36957,1.36778,1.36892,540000000.0
2009-11-20 07:00:00,1.36907,1.36933,1.36753,1.36847,627000000.0
2009-11-20 08:00:00,1.3685,1.3695,1.3672,1.36843,870000000.0
2009-11-20 09:00:00,1.36847,1.36919,1.36648,1.36752,1463000000.0
2009-11-20 10:00:00,1.36746,1.36758,1.36562,1.36616,2020000000.0
2009-11-20 11:00:00,1.36577,1.36648,1.36437,1.36437,1627000000.0
2009-11-20 12:00:00,1.36411,1.36543,1.36335,1.36469,1688000000.0
2009-11-20 13:00:00,1.3649,1.36559,1.36328,1.36461,1813000000.0
2009-11-20 14:00:00,1.36451,1.36467,1.36009,1.36203,1169000000.0
2009-11-20 15:00:00,1.36214,1.36325,1.36092,1.36236,2058000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36176,1.36195,2641000000.0
2009-11-20 17:00:00,1.36175,1.36309,1.36036,1.36114,2496000000.0
2009-11-20 18:00:00,1.36089,1.3637,1.36089,1.36332,853000000.0
2009-11-20 19:00:00,1.36315,1.36347,1.36173,1.36245,496000000.0
2009-11-20 20:00:00,1.36216,1.36408,1.36109,1.36403,526000000.0
2009-11-20 21:00:00,1.36402,1.36424,1.36253,1.36303,513000000.0
2009-11-20 22:00:00,1.36352,1.36489,1.36269,1.3638,513000000.0
2009-11-20 23:00:00,1.36413,1.36478,1.36264,1.36286,463000000.0
2009-11-23 00:00:00,1.36362,1.36407,1.3612,1.36357,506000000.0
2009-11-23 01:00:00,1.36327,1.36557,1.36251,1.364,516000000.0
2009-11-23 02:00:00,1.364,1.36632,1.36323,1.36543,571000000.0
2009-11-23 03:00:00,1.36504,1.36657,1.36419,1.36568,506000000.0
2009-11-23 04:00:00,1.36622,1.36822,1.36553,1.36821,536000000.0
2009-11-23 05:00:00,1.36793,1.36987,1.36656,1.36922,528000000.0
2009-11-23 06:00:00,1.36886,1.37019,1.36815,1.36963,544000000.0
2009-11-23 07:00:00,1.36944,1.37006,1.36762,1.3697,641000000.0
2009-11-23 08:00:00,1.36953,1.3698,1.36757,1.36835,888000000.0
2009-11-23 09:00:00,1.36812,1.3718,1.36812,1.37049,1463000000.0
2009-11-23 10:00:00,1.37033,1.37318,1.37014,1.3716,2020000000.0
2009-11-23 11:00:00,1.37109,1.37304,1.37106,1.37255,1627000000.0
2009-11-23 12:00:00,1.37245,1.37311,1.37102,1.37187,1688000000.0
2009-11-23 13:00:00,1.37175,1.37199,1.37027,1.37031,1771000000.0
2009-11-23 14:00:00,1.37025,1.37188,1.37013,1.37149,1169000000.0
2009-11-23 15:00:00,1.37154,1.37175,1.37031,1.37131,2058000000.0
2009-11-23 16:00:00,1.3713,1.37342,1.37095,1.37189,2641000000.0
2009-11-23 17:00:00,1.37174,1.37249,1.37017,1.371,2496000000.0
2009-11-23 18:00:00,1.37079,1.37244,1.37034,1.37189,853000000.0
2009-11-23 19:00:00,1.37177,1.3737,1.37171,1.37258,505000000.0
2009-11-23 20:00:00,1.37228,1.37262,1.37089,1.37187,518000000.0
2009-11-23 21:00:00,1.37174,1.37265,1.37038,1.37199,500000000.0
2009-11-23 22:00:00,1.37234,1.37276,1.37009,1.37156,459000000.0
2009-11-23 23:00:00,1.37173,1.37173,1.36969,1.37056,479000000.0
2009-11-24 00:00:00,1.37113,1.37178,1.37018,1.37124,505000000.0
2009-11-24 01:00:00,1.37094,1.37202,1.3702,1.37113,517000000.0
2009-11-24 02:00:00,1.37098,1.37135,1.36914,1.37035,559000000.0
2009-11-24 03:00:00,1.36989,1.37121,1.36934,1.36972,515000000.0
2009-11-24 04:00:00,1.37007,1.3716,1.36925,1.37041,540000000.0
2009-11-24 05:00:00,1.37065,1.37092,1.36967,1.37068,523000000.0
2009-11-24 06:00:00,1.37048,1.37153,1.36999,1.37125,532000000.0
2009-11-24 07:00:00,1.37116,1.37185,1.36937,1.37026,669000000.0
2009-11-24 08:00:00,1.37022,1.37105,1.36955,1.37027,888000000.0
2009-11-24 09:00:00,1.37005,1.3702,1.36644,1.36811,1463000000.0
2009-11-24 10:00:00,1.36801,1.36884,1.36665,1.36803,2020000000.0
2009-11-24 11:00:00,1.36774,1.3699,1.36736,1.36923,1627000000.0
2009-11-24 12:00:00,1.3693,1.37112,1.36811,1.36984,1688000000.0
2009-11-24 13:00:00,1.36984,1.37073,1.36912,1.37016,1818000000.0
2009-11-24 14:00:00,1.37013,1.37319,1.36927,1.37272,1169000000.0
2009-11-24 15:00:00,1.37272,1.37272,1.3702,1.37143,2058000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.36897,1.37046,2641000000.0
2009-11-24 17:00:00,1.37064,1.37214,1.36879,1.3691,2500000000.0
2009-11-24 18:00:00,1.36889,1.36984,1.36745,1.36924,853000000.0
2009-11-24 19:00:00,1.36917,1.37153,1.3689,1.37057,512000000.0
2009-11-24 20:00:00,1.37039,1.37283,1.37039,1.37252,526000000.0
2009-11-24 21:00:00,1.37259,1.37456,1.37183,1.37359,512000000.0
2009-11-24 22:00:00,1.37386,1.37392,1.37171,1.37259,510000000.0
2009-11-24 23:00:00,1.37272,1.37288,1.37125,1.372,482000000.0
2009-11-25 00:00:00,1.37262,1.37413,1.37179,1.37311,509000000.0
2009-11-25 01:00:00,1.37304,1.37319,1.37116,1.37251,519000000.0
2009-11-25 02:00:00,1.3723,1.37301,1.37109,1.37195,570000000.0
2009-11-25 03:00:00,1.37139,1.37284,1.37103,1.37184,507000000.0
2009-11-25 04:00:00,1.37215,1.37299,1.37111,1.37229,527000000.0
2009-11-25 05:00:00,1.37226,1.37375,1.37169,1.37371,535000000.0
2009-11-25 06:00:00,1.37346,1.37382,1.37196,1.37275,539000000.0
2009-11-25 07:00:00,1.37265,1.37317,1.3716,1.37204,656000000.0
2009-11-25 08:00:00,1.37196,1.37406,1.37148,1.37378,888000000.0
2009-11-25 09:00:00,1.37379,1.37409,1.37179,1.37329,1463000000.0
2009-11-25 10:00:00,1.37331,1.3752,1.37287,1.37326,2020000000.0
2009-11-25 11:00:00,1.3729,1.37553,1.37264,1.3752,1627000000.0
2009-11-25 12:00:00,1.37511,1.37549,1.37309,1.37399,1688000000.0
2009-11-25 13:00:00,1.37376,1.37938,1.37318,1.37688,1814000000.0
2009-11-25 14:00:00,1.37679,1.37904,1.37671,1.37855,1173000000.0
2009-11-25 15:00:00,1.37849,1.37919,1.37708,1.3772,2050000000.0
2009-11-25 16:00:00,1.37705,1.378,1.37541,1.37702,2641000000.0
2009-11-25 17:00:00,1.37727,1.37786,1.37492,1.37557,2500000000.0
2009-11-25 18:00:00,1.37549,1.37828,1.37482,1.37674,853000000.0
2009-11-25 19:00:00,1.37787,1.37918,1.377,1.37772,498000000.0
2009-11-25 20:00:00,1.37757,1.3799,1.3773,1.37977,529000000.0
2009-11-25 21:00:00,1.37973,1.38378,1.37914,1.38321,509000000.0
2009-11-25 22:00:00,1.38363,1.38483,1.38281,1.38408,514000000.0
2009-11-25 23:00:00,1.38414,1.3843,1.38229,1.38285,483000000.0
2009-11-26 00:00:00,1.38357,1.38403,1.38179,1.38304,508000000.0
2009-11-26 01:00:00,1.38302,1.38345,1.381,1.38191,506000000.0
2009-11-26 02:00:00,1.3814,1.38299,1.38085,1.38272,562000000.0
2009-11-26 03:00:00,1.38191,1.38426,1.38115,1.38356,485000000.0
2009-11-26 04:00:00,1.38402,1.38821,1.38375,1.38771,538000000.0
2009-11-26 05:00:00,1.38787,1.38962,1.38549,1.38692,553000000.0
2009-11-26 06:00:00,1.38658,1.38784,1.38561,1.38667,535000000.0
2009-11-26 07:00:00,1.38666,1.38714,1.3843,1.38493,657000000.0
2009-11-26 08:00:00,1.38488,1.38492,1.37685,1.37705,888000000.0
2009-11-26 09:00:00,1.37682,1.37914,1.37519,1.37859,1463000000.0
2009-11-26 10:00:00,1.37839,1.3796,1.37726,1.37878,2020000000.0
2009-11-26 11:00:00,1.3783,1.38172,1.37809,1.38108,1627000000.0
2009-11-26 12:00:00,1.38116,1.38225,1.37993,1.38173,1688000000.0
2009-11-26 13:00:00,1.38144,1.38198,1.37932,1.37961,1816000000.0
2009-11-26 14:00:00,1.37951,1.3804,1.37584,1.37774,1174000000.0
2009-11-26 15:00:00,1.37771,1.37887,1.37641,1.37758,2058000000.0
2009-11-26 16:00:00,1.37753,1.37831,1.37482,1.37635,2641000000.0
2009-11-26 17:00:00,1.37622,1.37965,1.37512,1.37551,2496000000.0
2009-11-26 18:00:00,1.37565,1.37738,1.3743,1.37738,853000000.0
2009-11-26 19:00:00,1.37733,1.37941,1.37658,1.37941,508000000.0
2009-11-26 20:00:00,1.37922,1.37976,1.37772,1.379,526000000.0
2009-11-26 21:00:00,1.37876,1.37933,1.37778,1.37876,499000000.0
2009-11-26 22:00:00,1.37903,1.37979,1.37809,1.37943,508000000.0
2009-11-26 23:00:00,1.37973,1.38053,1.37815,1.37965,497000000.0
2009-11-27 00:00:00,1.38013,1.38014,1.37777,1.37913,511000000.0
2009-11-27 01:00:00,1.37917,1.38143,1.37653,1.38053,516000000.0
2009-11-27 02:00:00,1.37928,1.38193,1.37568,1.3763,564000000.0
2009-11-27 03:00:00,1.3757,1.37779,1.37363,1.37648,529000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.37203,1.37384,539000000.0
2009-11-27 05:00:00,1.37377,1.37631,1.373,1.37471,544000000.0
2009-11-27 06:00:00,1.37451,1.37573,1.37217,1.3741,547000000.0
2009-11-27 07:00:00,1.37393,1.37524,1.372,1.37407,646000000.0
2009-11-27 08:00:00,1.37409,1.37592,1.37284,1.3743,888000000.0
2009-11-27 09:00:00,1.3743,1.37469,1.36682,1.37046,1463000000.0
2009-11-27 10:00:00,1.37019,1.37178,1.36648,1.37014,2020000000.0
2009-11-27 11:00:00,1.37006,1.37237,1.36908,1.37016,1627000000.0
2009-11-27 12:00:00,1.36998,1.37364,1.36898,1.37337,1688000000.0
2009-11-27 13:00:00,1.37306,1.37477,1.3715,1.37277,1817000000.0
2009-11-27 14:00:00,1.37272,1.37481,1.37058,1.37304,1169000000.0
2009-11-27 15:00:00,1.37329,1.37464,1.3711,1.37247,2058000000.0
2009-11-27 16:00:00,1.37237,1.37322,1.36879,1.37287,2641000000.0
2009-11-27 17:00:00,1.37278,1.37973,1.37252,1.3789,2500000000.0
2009-11-27 18:00:00,1.37896,1.38012,1.37641,1.37759,853000000.0
2009-11-27 19:00:00,1.37761,1.37971,1.37687,1.3772,503000000.0
2009-11-27 20:00:00,1.37693,1.37871,1.37553,1.37803,526000000.0
2009-11-27 21:00:00,1.3779,1.37848,1.37655,1.37745,502000000.0
2009-11-27 22:00:00,1.37764,1.38084,1.3771,1.38049,513000000.0
2009-11-27 23:00:00,1.38007,1.38086,1.37791,1.37924,509000000.0
2009-11-30 00:00:00,1.37808,1.37825,1.37561,1.37785,510000000.0
2009-11-30 01:00:00,1.37779,1.37876,1.37366,1.3759,516000000.0
2009-11-30 02:00:00,1.37683,1.37684,1.37346,1.37427,516000000.0
2009-11-30 03:00:00,1.37402,1.38059,1.37378,1.37823,499000000.0
2009-11-30 04:00:00,1.37729,1.37925,1.37656,1.37925,475000000.0
2009-11-30 05:00:00,1.37905,1.37982,1.378,1.3794,504000000.0
2009-11-30 06:00:00,1.37887,1.38099,1.37887,1.38003,496000000.0
2009-11-30 07:00:00,1.38007,1.38113,1.37759,1.38016,526000000.0
2009-11-30 08:00:00,1.38033,1.38185,1.37961,1.37999,501000000.0
2009-11-30 09:00:00,1.37998,1.38256,1.37962,1.3815,853000000.0
2009-11-30 10:00:00,1.38129,1.38139,1.37853,1.37971,2496000000.0
2009-11-30 11:00:00,1.37977,1.38066,1.37866,1.37944,2641000000.0
2009-11-30 12:00:00,1.37939,1.38101,1.37774,1.3804,2058000000.0
2009-11-30 13:00:00,1.38038,1.38136,1.37804,1.37926,1169000000.0
2009-11-30 14:00:00,1.37931,1.37981,1.37698,1.37913,1813000000.0
2009-11-30 15:00:00,1.37915,1.38026,1.37777,1.3783,1688000000.0
2009-11-30 16:00:00,1.37832,1.37894,1.37681,1.37833,1627000000.0
2009-11-30 17:00:00,1.37897,1.38046,1.3772,1.37853,2020000000.0
2009-11-30 18:00:00,1.37848,1.37877,1.37521,1.37682,1463000000.0
2009-11-30 19:00:00,1.37686,1.37755,1.37499,1.3755,888000000.0
2009-11-30 20:00:00,1.37547,1.3776,1.37513,1.37742,643000000.0
2009-11-30 21:00:00,1.37736,1.37738,1.37403,1.37504,532000000.0
2009-11-30 22:00:00,1.37509,1.37828,1.37504,1.37709,518000000.0
2009-11-30 23:00:00,1.37694,1.37721,1.37537,1.37605,526000000.0
2009-12-01 00:00:00,1.3756,1.3768,1.37417,1.37492,489000000.0
2009-12-01 01:00:00,1.37533,1.37731,1.37426,1.37693,552000000.0
2009-12-01 02:00:00,1.37641,1.37677,1.37483,1.37582,492000000.0
2009-12-01 03:00:00,1.37577,1.37693,1.37472,1.37593,481000000.0
2009-12-01 04:00:00,1.3751,1.37704,1.37362,1.37625,498000000.0
2009-12-01 05:00:00,1.37594,1.3784,1.37524,1.37751,500000000.0
2009-12-01 06:00:00,1.37683,1.37792,1.37594,1.37683,501000000.0
2009-12-01 07:00:00,1.37666,1.37698,1.37397,1.37656,525000000.0
2009-12-01 08:00:00,1.37655,1.37809,1.37506,1.37741,490000000.0
2009-12-01 09:00:00,1.37728,1.37907,1.37642,1.37744,853000000.0
2009-12-01 10:00:00,1.37732,1.38123,1.37731,1.38094,2502000000.0
2009-12-01 11:00:00,1.38085,1.3815,1.37878,1.37969,2641000000.0
2009-12-01 12:00:00,1.37962,1.38136,1.37927,1.37985,2058000000.0
2009-12-01 13:00:00,1.3797,1.38012,1.37752,1.37918,1172000000.0
2009-12-01 14:00:00,1.37925,1.38012,1.37823,1.37874,1814000000.0
2009-12-01 15:00:00,1.3787,1.38222,1.37856,1.37962,1682000000.0
2009-12-01 16:00:00,1.37968,1.38191,1.37868,1.37986,1625000000.0
2009-12-01 17:00:00,1.38015,1.38155,1.37945,1.38068,2020000000.0
2009-12-01 18:00:00,1.38047,1.38328,1.3797,1.38107,1463000000.0
2009-12-01 19:00:00,1.38096,1.38235,1.38052,1.38112,860000000.0
2009-12-01 20:00:00,1.38103,1.38311,1.38095,1.38267,635000000.0
2009-12-01 21:00:00,1.38287,1.38287,1.38011,1.38082,533000000.0
2009-12-01 22:00:00,1.3809,1.38123,1.37899,1.38043,550000000.0
2009-12-01 23:00:00,1.3804,1.38178,1.37927,1.38057,507000000.0
2009-12-02 00:00:00,1.37988,1.38203,1.37953,1.37971,490000000.0
2009-12-02 01:00:00,1.38011,1.38193,1.37972,1.38112,555000000.0
2009-12-02 02:00:00,1.38114,1.38139,1.37927,1.38073,491000000.0
2009-12-02 03:00:00,1.38073,1.38112,1.37923,1.38021,494000000.0
2009-12-02 04:00:00,1.37936,1.38186,1.37936,1.38123,490000000.0
2009-12-02 05:00:00,1.38083,1.38202,1.38017,1.38105,506000000.0
2009-12-02 06:00:00,1.38067,1.38123,1.3796,1.38094,505000000.0
2009-12-02 07:00:00,1.3809,1.38195,1.38011,1.38088,519000000.0
2009-12-02 08:00:00,1.38089,1.38188,1.3799,1.38094,496000000.0
2009-12-02 09:00:00,1.38103,1.38148,1.37858,1.38088,853000000.0
2009-12-02 10:00:00,1.38083,1.38228,1.37957,1.38105,2502000000.0
2009-12-02 11:00:00,1.38087,1.38175,1.37987,1.38109,2588000000.0
2009-12-02 12:00:00,1.38097,1.38202,1.37997,1.38175,2058000000.0
2009-12-02 13:00:00,1.38165,1.38192,1.37997,1.38088,1168000000.0
2009-12-02 14:00:00,1.38091,1.3816,1.38006,1.38094,1809000000.0
2009-12-02 15:00:00,1.38105,1.38191,1.37985,1.38073,1682000000.0
2009-12-02 16:00:00,1.38081,1.38123,1.37888,1.37929,1627000000.0
2009-12-02 17:00:00,1.3791,1.38083,1.37861,1.37953,2020000000.0
2009-12-02 18:00:00,1.37951,1.37967,1.37573,1.37761,1463000000.0
2009-12-02 19:00:00,1.37772,1.37848,1.37566,1.37717,887000000.0
2009-12-02 20:00:00,1.37693,1.37792,1.37632,1.37757,632000000.0
2009-12-02 21:00:00,1.3774,1.37765,1.37564,1.37617,545000000.0
2009-12-02 22:00:00,1.3762,1.37758,1.37584,1.37758,538000000.0
2009-12-02 23:00:00,1.37746,1.37762,1.37564,1.37682,513000000.0
2009-12-03 00:00:00,1.3763,1.37762,1.37601,1.37659,486000000.0
2009-12-03 01:00:00,1.37709,1.37956,1.37667,1.37848,560000000.0
2009-12-03 02:00:00,1.3785,1.38066,1.37791,1.38027,491000000.0
2009-12-03 03:00:00,1.38039,1.38086,1.37917,1.37965,469000000.0
2009-12-03 04:00:00,1.37913,1.38177,1.37894,1.38144,473000000.0
2009-12-03 05:00:00,1.38116,1.38184,1.37998,1.38112,495000000.0
2009-12-03 06:00:00,1.38062,1.38165,1.38046,1.38099,497000000.0
2009-12-03 07:00:00,1.3809,1.38123,1.37994,1.38004,516000000.0
2009-12-03 08:00:00,1.38013,1.38259,1.38006,1.38243,492000000.0
2009-12-03 09:00:00,1.38241,1.38369,1.38138,1.38284,853000000.0
2009-12-03 10:00:00,1.38276,1.38288,1.38127,1.38147,2496000000.0
2009-12-03 11:00:00,1.3815,1.38226,1.38056,1.38189,2633000000.0
2009-12-03 12:00:00,1.38193,1.38315,1.38141,1.38258,2058000000.0
2009-12-03 13:00:00,1.38246,1.38323,1.38179,1.3821,1167000000.0
2009-12-03 14:00:00,1.38201,1.38249,1.38106,1.38172,1810000000.0
2009-12-03 15:00:00,1.38166,1.38374,1.37824,1.38047,1689000000.0
2009-12-03 16:00:00,1.38056,1.38224,1.37834,1.37974,1626000000.0
2009-12-03 17:00:00,1.38001,1.38191,1.379,1.38185,2020000000.0
2009-12-03 18:00:00,1.38192,1.3825,1.38035,1.38093,1463000000.0
2009-12-03 19:00:00,1.3808,1.38122,1.3801,1.38115,890000000.0
2009-12-03 20:00:00,1.38125,1.38195,1.38026,1.38124,640000000.0
2009-12-03 21:00:00,1.38113,1.3821,1.38022,1.38128,530000000.0
2009-12-03 22:00:00,1.38109,1.38202,1.37938,1.38028,508000000.0
2009-12-03 23:00:00,1.38002,1.3804,1.37789,1.37962,524000000.0
2009-12-04 00:00:00,1.37888,1.38117,1.37753,1.3796,489000000.0
2009-12-04 01:00:00,1.37994,1.3818,1.3792,1.38095,545000000.0
2009-12-04 02:00:00,1.38065,1.38256,1.37967,1.38158,491000000.0
2009-12-04 03:00:00,1.38149,1.38245,1.38054,1.38111,508000000.0
2009-12-04 04:00:00,1.38033,1.38203,1.38012,1.38181,486000000.0
2009-12-04 05:00:00,1.38141,1.38188,1.38031,1.38119,485000000.0
2009-12-04 06:00:00,1.3807,1.38147,1.38002,1.38111,485000000.0
2009-12-04 07:00:00,1.38078,1.38173,1.37977,1.38094,492000000.0
2009-12-04 08:00:00,1.38094,1.38194,1.3799,1.38191,493000000.0
2009-12-04 09:00:00,1.38194,1.38246,1.38112,1.38208,853000000.0
2009-12-04 10:00:00,1.38206,1.38206,1.38008,1.38044,2498000000.0
2009-12-04 11:00:00,1.38046,1.38199,1.37933,1.38122,2641000000.0
2009-12-04 12:00:00,1.38107,1.38135,1.37994,1.38042,2016000000.0
2009-12-04 13:00:00,1.38044,1.38096,1.37965,1.38059,1167000000.0
2009-12-04 14:00:00,1.38068,1.38223,1.38044,1.38113,1814000000.0
2009-12-04 15:00:00,1.3811,1.3822,1.37052,1.37179,1687000000.0
2009-12-04 16:00:00,1.3717,1.37335,1.36895,1.37156,1533000000.0
2009-12-04 17:00:00,1.3717,1.37312,1.3678,1.36892,2020000000.0
2009-12-04 18:00:00,1.36897,1.36967,1.36629,1.36745,1463000000.0
2009-12-04 19:00:00,1.36776,1.36844,1.36575,1.3674,879000000.0
2009-12-04 20:00:00,1.36741,1.3676,1.3632,1.36406,669000000.0
2009-12-04 21:00:00,1.36382,1.36492,1.36245,1.36317,551000000.0
2009-12-04 22:00:00,1.36309,1.36622,1.36307,1.36458,537000000.0
2009-12-04 23:00:00,1.36459,1.36664,1.36254,1.36388,462000000.0
2009-12-07 00:00:00,1.36511,1.36763,1.36511,1.36693,488000000.0
2009-12-07 01:00:00,1.3675,1.36781,1.3644,1.36626,558000000.0
2009-12-07 02:00:00,1.36707,1.36754,1.36485,1.36582,550000000.0
2009-12-07 03:00:00,1.36547,1.36738,1.36533,1.36586,472000000.0
2009-12-07 04:00:00,1.36645,1.36819,1.36535,1.36768,485000000.0
2009-12-07 05:00:00,1.36764,1.36861,1.36678,1.36816,491000000.0
2009-12-07 06:00:00,1.36826,1.36854,1.36693,1.36741,511000000.0
2009-12-07 07:00:00,1.36737,1.36842,1.36644,1.3668,612000000.0
2009-12-07 08:00:00,1.36667,1.36852,1.36659,1.36742,887000000.0
2009-12-07 09:00:00,1.36696,1.36788,1.3654,1.36617,1463000000.0
2009-12-07 10:00:00,1.3659,1.36603,1.35763,1.35769,2020000000.0
2009-12-07 11:00:00,1.35701,1.36205,1.35701,1.36173,1614000000.0
2009-12-07 12:00:00,1.36195,1.36366,1.36065,1.36223,1682000000.0
2009-12-07 13:00:00,1.36182,1.36266,1.3604,1.36083,1807000000.0
2009-12-07 14:00:00,1.36075,1.36158,1.35931,1.36072,1161000000.0
2009-12-07 15:00:00,1.36054,1.36289,1.36006,1.36159,2058000000.0
2009-12-07 16:00:00,1.36155,1.36342,1.35985,1.36198,2641000000.0
2009-12-07 17:00:00,1.36171,1.36428,1.36022,1.36301,2492000000.0
2009-12-07 18:00:00,1.36295,1.36344,1.36077,1.36137,853000000.0
2009-12-07 19:00:00,1.36126,1.36613,1.35953,1.36318,496000000.0
2009-12-07 20:00:00,1.36313,1.36692,1.36313,1.3649,525000000.0
2009-12-07 21:00:00,1.365,1.365,1.36067,1.36237,501000000.0
2009-12-07 22:00:00,1.36257,1.36318,1.35988,1.36112,488000000.0
2009-12-07 23:00:00,1.36128,1.36254,1.36071,1.36162,458000000.0
2009-12-08 00:00:00,1.36218,1.36274,1.36055,1.36236,468000000.0
2009-12-08 01:00:00,1.36239,1.36399,1.36132,1.36369,466000000.0
2009-12-08 02:00:00,1.36292,1.36467,1.36099,1.36376,469000000.0
2009-12-08 03:00:00,1.36318,1.36471,1.36277,1.36349,449000000.0
2009-12-08 04:00:00,1.36395,1.36403,1.36138,1.36305,444000000.0
2009-12-08 05:00:00,1.36329,1.36385,1.36152,1.36354,474000000.0
2009-12-08 06:00:00,1.36319,1.36407,1.36223,1.36361,489000000.0
2009-12-08 07:00:00,1.36352,1.36502,1.36265,1.36404,622000000.0
2009-12-08 08:00:00,1.36398,1.36531,1.3626,1.36378,879000000.0
2009-12-08 09:00:00,1.36381,1.36399,1.36191,1.36249,1450000000.0
2009-12-08 10:00:00,1.36211,1.36452,1.36101,1.36387,2020000000.0
2009-12-08 11:00:00,1.36337,1.36738,1.36331,1.36683,1622000000.0
2009-12-08 12:00:00,1.36678,1.36768,1.36412,1.36536,1678000000.0
2009-12-08 13:00:00,1.36491,1.3651,1.36186,1.36187,1809000000.0
2009-12-08 14:00:00,1.36176,1.36339,1.35916,1.36172,1159000000.0
2009-12-08 15:00:00,1.36136,1.36167,1.35686,1.35913,2037000000.0
2009-12-08 16:00:00,1.35885,1.36151,1.35824,1.36128,2642000000.0
2009-12-08 17:00:00,1.36137,1.36157,1.35854,1.35908,2501000000.0
2009-12-08 18:00:00,1.35922,1.36067,1.3574,1.35904,853000000.0
2009-12-08 19:00:00,1.3589,1.35949,1.35631,1.35731,483000000.0
2009-12-08 20:00:00,1.35706,1.35786,1.3553,1.35612,513000000.0
2009-12-08 21:00:00,1.35602,1.35712,1.35487,1.35523,494000000.0
2009-12-08 22:00:00,1.3555,1.35727,1.35529,1.35723,488000000.0
2009-12-08 23:00:00,1.35719,1.3577,1.35551,1.35633,472000000.0
2009-12-09 00:00:00,1.35662,1.35744,1.3556,1.35656,478000000.0
2009-12-09 01:00:00,1.35663,1.35781,1.35399,1.35596,470000000.0
2009-12-09 02:00:00,1.35643,1.35778,1.355,1.35668,673000000.0
2009-12-09 03:00:00,1.35654,1.35886,1.35503,1.35745,560000000.0
2009-12-09 04:00:00,1.35785,1.3592,1.35736,1.35904,560000000.0
2009-12-09 05:00:00,1.35878,1.35941,1.35802,1.35896,464000000.0
2009-12-09 06:00:00,1.35876,1.35916,1.35756,1.35819,488000000.0
2009-12-09 07:00:00,1.3581,1.35941,1.35764,1.35869,626000000.0
2009-12-09 08:00:00,1.35872,1.35902,1.35598,1.3562,860000000.0
2009-12-09 09:00:00,1.35596,1.35885,1.35552,1.35745,1454000000.0
2009-12-09 10:00:00,1.35733,1.3592,1.3563,1.35707,2020000000.0
2009-12-09 11:00:00,1.3562,1.35934,1.3562,1.35848,1625000000.0
2009-12-09 12:00:00,1.35813,1.36058,1.35771,1.35849,1683000000.0
2009-12-09 13:00:00,1.35826,1.35853,1.35556,1.35609,1805000000.0
2009-12-09 14:00:00,1.35592,1.35664,1.35383,1.35469,1161000000.0
2009-12-09 15:00:00,1.35441,1.35791,1.35381,1.35381,2050000000.0
2009-12-09 16:00:00,1.3536,1.35509,1.35251,1.35353,2644000000.0
2009-12-09 17:00:00,1.35334,1.35659,1.35271,1.35528,2499000000.0
2009-12-09 18:00:00,1.35529,1.35592,1.35271,1.35411,853000000.0
2009-12-09 19:00:00,1.35403,1.35411,1.35151,1.35237,494000000.0
2009-12-09 20:00:00,1.35207,1.35321,1.35051,1.35178,500000000.0
2009-12-09 21:00:00,1.35177,1.3553,1.35173,1.3544,496000000.0
2009-12-09 22:00:00,1.35459,1.35624,1.35426,1.3554,477000000.0
2009-12-09 23:00:00,1.35546,1.35581,1.35383,1.35409,463000000.0
2009-12-10 00:00:00,1.35468,1.35588,1.35329,1.35438,447000000.0
2009-12-10 01:00:00,1.35446,1.35491,1.35293,1.35452,451000000.0
2009-12-10 02:00:00,1.3544,1.35495,1.35294,1.35339,465000000.0
2009-12-10 03:00:00,1.35269,1.35391,1.35191,1.35219,428000000.0
2009-12-10 04:00:00,1.35271,1.35336,1.35178,1.35273,444000000.0
2009-12-10 05:00:00,1.35248,1.35333,1.35173,1.35284,484000000.0
2009-12-10 06:00:00,1.35272,1.35316,1.35071,1.35212,518000000.0
2009-12-10 07:00:00,1.35207,1.35253,1.35099,1.35153,609000000.0
2009-12-10 08:00:00,1.35135,1.35392,1.35135,1.35368,856000000.0
2009-12-10 09:00:00,1.35348,1.35436,1.35213,1.35258,1450000000.0
2009-12-10 10:00:00,1.3522,1.35382,1.34931,1.35226,2020000000.0
2009-12-10 11:00:00,1.35182,1.35299,1.35101,1.35249,1625000000.0
2009-12-10 12:00:00,1.35215,1.35465,1.35215,1.35421,1680000000.0
2009-12-10 13:00:00,1.3542,1.35588,1.35312,1.35476,1809000000.0
2009-12-10 14:00:00,1.3546,1.35504,1.35236,1.35378,1164000000.0
2009-12-10 15:00:00,1.35378,1.35524,1.35289,1.35443,2040000000.0
2009-12-10 16:00:00,1.35405,1.35643,1.35405,1.35486,2642000000.0
2009-12-10 17:00:00,1.3547,1.35496,1.35155,1.35304,2497000000.0
2009-12-10 18:00:00,1.35288,1.3536,1.35123,1.35236,853000000.0
2009-12-10 19:00:00,1.35215,1.35297,1.35002,1.35163,483000000.0
2009-12-10 20:00:00,1.35125,1.35226,1.34956,1.35202,499000000.0
2009-12-10 21:00:00,1.35192,1.35318,1.35117,1.35183,482000000.0
2009-12-10 22:00:00,1.3522,1.35339,1.35178,1.35276,484000000.0
2009-12-10 23:00:00,1.3533,1.35395,1.35228,1.35286,471000000.0
2009-12-11 00:00:00,1.35357,1.3543,1.35262,1.35386,476000000.0
2009-12-11 01:00:00,1.35393,1.35414,1.35238,1.35337,458000000.0
2009-12-11 02:00:00,1.35327,1.35396,1.35201,1.35356,471000000.0
2009-12-11 03:00:00,1.35287,1.3546,1.3526,1.35296,405000000.0
2009-12-11 04:00:00,1.35372,1.35373,1.35162,1.35337,465000000.0
2009-12-11 05:00:00,1.35323,1.35378,1.35234,1.35316,445000000.0
2009-12-11 06:00:00,1.35296,1.3539,1.35223,1.35341,503000000.0
2009-12-11 07:00:00,1.35313,1.35469,1.35304,1.35434,629000000.0
2009-12-11 08:00:00,1.35423,1.35453,1.3527,1.353,876000000.0
2009-12-11 09:00:00,1.35265,1.3543,1.35223,1.35282,1443000000.0
2009-12-11 10:00:00,1.35261,1.35441,1.35233,1.3532,2020000000.0
2009-12-11 11:00:00,1.35264,1.35598,1.35264,1.35488,1620000000.0
2009-12-11 12:00:00,1.35475,1.35612,1.35388,1.35399,1680000000.0
2009-12-11 13:00:00,1.35393,1.35604,1.35387,1.3547,1806000000.0
2009-12-11 14:00:00,1.35449,1.35619,1.35449,1.35551,1164000000.0
2009-12-11 15:00:00,1.35526,1.35551,1.34948,1.3498,2041000000.0
2009-12-11 16:00:00,1.34959,1.3512,1.34656,1.34801,2643000000.0
2009-12-11 17:00:00,1.34777,1.34843,1.34416,1.34594,2500000000.0
2009-12-11 18:00:00,1.34554,1.34574,1.34245,1.34414,853000000.0
2009-12-11 19:00:00,1.34422,1.34615,1.3438,1.34588,489000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.34423,1.34535,509000000.0
2009-12-11 21:00:00,1.34519,1.34595,1.34438,1.34442,490000000.0
2009-12-11 22:00:00,1.34477,1.34536,1.3439,1.34472,454000000.0
2009-12-11 23:00:00,1.34521,1.3453,1.3429,1.34379,479000000.0
2009-12-14 00:00:00,1.34479,1.34503,1.34213,1.34362,433000000.0
2009-12-14 01:00:00,1.34371,1.34559,1.34275,1.34474,435000000.0
2009-12-14 02:00:00,1.34522,1.3472,1.34409,1.3462,462000000.0
2009-12-14 03:00:00,1.34551,1.34826,1.34499,1.34692,398000000.0
2009-12-14 04:00:00,1.34725,1.34833,1.34593,1.34635,402000000.0
2009-12-14 05:00:00,1.34624,1.34765,1.34421,1.34549,466000000.0
2009-12-14 06:00:00,1.34517,1.34866,1.34443,1.34786,491000000.0
2009-12-14 07:00:00,1.34777,1.34925,1.34724,1.34841,588000000.0
2009-12-14 08:00:00,1.34862,1.34906,1.34752,1.3482,859000000.0
2009-12-14 09:00:00,1.34809,1.35097,1.3478,1.34967,1454000000.0
2009-12-14 10:00:00,1.34942,1.35035,1.34684,1.34815,1955000000.0
2009-12-14 11:00:00,1.34762,1.35009,1.34752,1.34934,1617000000.0
2009-12-14 12:00:00,1.34942,1.3497,1.34621,1.34647,1672000000.0
2009-12-14 13:00:00,1.34639,1.34729,1.34527,1.34648,1801000000.0
2009-12-14 14:00:00,1.34627,1.34828,1.34585,1.34715,1148000000.0
2009-12-14 15:00:00,1.34691,1.34819,1.34624,1.3468,2043000000.0
2009-12-14 16:00:00,1.34657,1.3483,1.34657,1.348,2638000000.0
2009-12-14 17:00:00,1.34783,1.34919,1.34613,1.34906,2500000000.0
2009-12-14 18:00:00,1.34904,1.34929,1.34646,1.34746,853000000.0
2009-12-14 19:00:00,1.34737,1.34852,1.34698,1.34747,463000000.0
2009-12-14 20:00:00,1.34715,1.34748,1.34624,1.34721,473000000.0
2009-12-14 21:00:00,1.34701,1.34722,1.34568,1.34644,424000000.0
2009-12-14 22:00:00,1.34671,1.34757,1.34558,1.34712,422000000.0
2009-12-14 23:00:00,1.34709,1.34789,1.34623,1.34635,397000000.0
2009-12-15 00:00:00,1.34703,1.34773,1.34603,1.34721,419000000.0
2009-12-15 01:00:00,1.34743,1.34807,1.34659,1.34766,354000000.0
2009-12-15 02:00:00,1.34767,1.34785,1.34634,1.34733,405000000.0
2009-12-15 03:00:00,1.34641,1.34766,1.34622,1.34662,334000000.0
2009-12-15 04:00:00,1.34694,1.34717,1.34567,1.34639,363000000.0
2009-12-15 05:00:00,1.34668,1.3475,1.3459,1.34674,417000000.0
2009-12-15 06:00:00,1.34728,1.34791,1.34632,1.34723,395000000.0
2009-12-15 07:00:00,1.3468,1.34728,1.34491,1.34604,583000000.0
2009-12-15 08:00:00,1.34591,1.34699,1.34519,1.34587,857000000.0
2009-12-15 09:00:00,1.34583,1.34748,1.3444,1.34456,1433000000.0
2009-12-15 10:00:00,1.34459,1.34459,1.33952,1.34039,2020000000.0
2009-12-15 11:00:00,1.33977,1.34162,1.33847,1.33905,1622000000.0
2009-12-15 12:00:00,1.3388,1.3407,1.3375,1.33981,1681000000.0
2009-12-15 13:00:00,1.33942,1.34193,1.33852,1.34103,1804000000.0
2009-12-15 14:00:00,1.34094,1.34168,1.33887,1.33977,1148000000.0
2009-12-15 15:00:00,1.33959,1.34129,1.33903,1.34049,2044000000.0
2009-12-15 16:00:00,1.34043,1.34199,1.34021,1.34057,2639000000.0
2009-12-15 17:00:00,1.3405,1.34269,1.33954,1.34113,2494000000.0
2009-12-15 18:00:00,1.34105,1.34109,1.33612,1.33749,853000000.0
2009-12-15 19:00:00,1.33736,1.3381,1.33583,1.33741,493000000.0
2009-12-15 20:00:00,1.33705,1.33897,1.33648,1.33865,477000000.0
2009-12-15 21:00:00,1.33854,1.33982,1.33804,1.33898,458000000.0
2009-12-15 22:00:00,1.33916,1.34012,1.33843,1.33996,449000000.0
2009-12-15 23:00:00,1.33989,1.34145,1.33864,1.34043,423000000.0
2009-12-16 00:00:00,1.34068,1.34091,1.33914,1.34034,420000000.0
2009-12-16 01:00:00,1.34026,1.34067,1.33811,1.33915,288000000.0
2009-12-16 02:00:00,1.33942,1.34084,1.33767,1.33997,475000000.0
2009-12-16 03:00:00,1.33979,1.34088,1.3384,1.34004,381000000.0
2009-12-16 04:00:00,1.34072,1.34145,1.33973,1.34077,293000000.0
2009-12-16 05:00:00,1.34066,1.34199,1.33996,1.34062,416000000.0
2009-12-16 06:00:00,1.3409,1.34178,1.34,1.34143,434000000.0
2009-12-16 07:00:00,1.34088,1.34175,1.34048,1.34076,426000000.0
2009-12-16 08:00:00,1.34106,1.34226,1.34035,1.34166,813000000.0
2009-12-16 09:00:00,1.34197,1.34227,1.33989,1.34064,1389000000.0
2009-12-16 10:00:00,1.3407,1.34313,1.34014,1.34275,2020000000.0
2009-12-16 11:00:00,1.34248,1.34311,1.34096,1.34278,1622000000.0
2009-12-16 12:00:00,1.34292,1.34398,1.34065,1.34212,1674000000.0
2009-12-16 13:00:00,1.34214,1.34467,1.34178,1.34382,1799000000.0
2009-12-16 14:00:00,1.34393,1.34515,1.34287,1.34302,1148000000.0
2009-12-16 15:00:00,1.34301,1.34342,1.34083,1.34264,2039000000.0
2009-12-16 16:00:00,1.3425,1.34563,1.34154,1.34461,2641000000.0
2009-12-16 17:00:00,1.34458,1.34678,1.34448,1.34565,2490000000.0
2009-12-16 18:00:00,1.34584,1.34822,1.3457,1.34794,853000000.0
2009-12-16 19:00:00,1.34796,1.34846,1.34471,1.34505,469000000.0
2009-12-16 20:00:00,1.34476,1.34666,1.34346,1.34485,480000000.0
2009-12-16 21:00:00,1.34531,1.34543,1.34069,1.34166,485000000.0
2009-12-16 22:00:00,1.34271,1.34423,1.34144,1.34354,462000000.0
2009-12-16 23:00:00,1.34412,1.34531,1.34276,1.3439,428000000.0
2009-12-17 00:00:00,1.34476,1.34522,1.34293,1.34413,352000000.0
2009-12-17 01:00:00,1.34422,1.34517,1.34317,1.34406,369000000.0
2009-12-17 02:00:00,1.34403,1.34511,1.34328,1.34411,457000000.0
2009-12-17 03:00:00,1.3435,1.34446,1.33989,1.34001,414000000.0
2009-12-17 04:00:00,1.3403,1.34157,1.33719,1.33878,472000000.0
2009-12-17 05:00:00,1.33885,1.33893,1.33577,1.33855,528000000.0
2009-12-17 06:00:00,1.33847,1.34103,1.33712,1.33903,524000000.0
2009-12-17 07:00:00,1.33833,1.34091,1.33831,1.33998,592000000.0
2009-12-17 08:00:00,1.34006,1.34159,1.33866,1.34135,852000000.0
2009-12-17 09:00:00,1.34124,1.3416,1.3392,1.34003,1423000000.0
2009-12-17 10:00:00,1.33998,1.34091,1.33814,1.33908,2020000000.0
2009-12-17 11:00:00,1.33852,1.33913,1.33599,1.33781,1621000000.0
2009-12-17 12:00:00,1.33762,1.33787,1.33508,1.33607,1674000000.0
2009-12-17 13:00:00,1.3359,1.33745,1.33562,1.33671,1795000000.0
2009-12-17 14:00:00,1.33646,1.33778,1.33623,1.33684,1145000000.0
2009-12-17 15:00:00,1.33657,1.33776,1.33564,1.33667,2047000000.0
2009-12-17 16:00:00,1.33633,1.34013,1.33633,1.33854,2640000000.0
2009-12-17 17:00:00,1.33821,1.34239,1.33821,1.33964,2500000000.0
2009-12-17 18:00:00,1.3393,1.33997,1.33696,1.33778,853000000.0
2009-12-17 19:00:00,1.33755,1.33862,1.33629,1.33862,466000000.0
2009-12-17 20:00:00,1.33846,1.34138,1.33755,1.34078,489000000.0
2009-12-17 21:00:00,1.34077,1.34258,1.33865,1.33882,470000000.0
2009-12-17 22:00:00,1.33909,1.34026,1.33799,1.33927,431000000.0
2009-12-17 23:00:00,1.33906,1.34044,1.33801,1.33833,449000000.0
2009-12-18 00:00:00,1.33893,1.34045,1.33809,1.33987,422000000.0
2009-12-18 01:00:00,1.34003,1.34184,1.33747,1.34103,476000000.0
2009-12-18 02:00:00,1.34055,1.34812,1.33875,1.34494,488000000.0
2009-12-18 03:00:00,1.34429,1.34561,1.34284,1.34468,411000000.0
2009-12-18 04:00:00,1.34529,1.34785,1.34431,1.34609,460000000.0
2009-12-18 05:00:00,1.34602,1.34697,1.34379,1.34656,485000000.0
2009-12-18 06:00:00,1.34651,1.34721,1.34533,1.34653,470000000.0
2009-12-18 07:00:00,1.34632,1.34688,1.34404,1.34417,592000000.0
2009-12-18 08:00:00,1.34428,1.3454,1.34308,1.34361,858000000.0
2009-12-18 09:00:00,1.34334,1.3448,1.34135,1.34319,1437000000.0
2009-12-18 10:00:00,1.34301,1.34511,1.343,1.34495,2020000000.0
2009-12-18 11:00:00,1.34471,1.34569,1.3432,1.34445,1616000000.0
2009-12-18 12:00:00,1.34434,1.3451,1.34312,1.34401,1680000000.0
2009-12-18 13:00:00,1.34356,1.34495,1.34262,1.34332,1792000000.0
2009-12-18 14:00:00,1.34341,1.34587,1.342,1.34392,1158000000.0
2009-12-18 15:00:00,1.3437,1.34433,1.34214,1.34221,2044000000.0
2009-12-18 16:00:00,1.34206,1.34595,1.34184,1.3453,2642000000.0
2009-12-18 17:00:00,1.34507,1.34625,1.33955,1.33955,2505000000.0
2009-12-18 18:00:00,1.3394,1.34266,1.33866,1.342,853000000.0
2009-12-18 19:00:00,1.34175,1.34468,1.3415,1.34331,482000000.0
2009-12-18 20:00:00,1.34321,1.34391,1.34207,1.3429,466000000.0
2009-12-18 21:00:00,1.34295,1.34547,1.34218,1.34435,474000000.0
2009-12-18 22:00:00,1.34453,1.3456,1.34395,1.34444,444000000.0
2009-12-18 23:00:00,1.34458,1.34593,1.34385,1.34424,419000000.0
2009-12-21 00:00:00,1.34828,1.35028,1.34579,1.34785,397000000.0
2009-12-21 01:00:00,1.34744,1.34853,1.34642,1.34774,438000000.0
2009-12-21 02:00:00,1.34776,1.34874,1.34467,1.34615,426000000.0
2009-12-21 03:00:00,1.34558,1.34704,1.34474,1.34552,375000000.0
2009-12-21 04:00:00,1.34609,1.34609,1.34372,1.34512,406000000.0
2009-12-21 05:00:00,1.34502,1.34681,1.34394,1.34648,465000000.0
2009-12-21 06:00:00,1.3462,1.34645,1.34496,1.34628,426000000.0
2009-12-21 07:00:00,1.34606,1.34683,1.34479,1.34572,555000000.0
2009-12-21 08:00:00,1.3457,1.3473,1.34505,1.34724,865000000.0
2009-12-21 09:00:00,1.34721,1.348,1.34595,1.3469,1429000000.0
2009-12-21 10:00:00,1.34667,1.3473,1.33918,1.34138,2020000000.0
2009-12-21 11:00:00,1.34085,1.3449,1.34082,1.34473,1622000000.0
2009-12-21 12:00:00,1.34492,1.34727,1.34451,1.34704,1683000000.0
2009-12-21 13:00:00,1.34687,1.34741,1.34481,1.34574,1802000000.0
2009-12-21 14:00:00,1.34563,1.349,1.3454,1.34815,1133000000.0
2009-12-21 15:00:00,1.34822,1.34899,1.34681,1.34792,2041000000.0
2009-12-21 16:00:00,1.3479,1.3486,1.34474,1.34575,2601000000.0
2009-12-21 17:00:00,1.34564,1.34584,1.34337,1.34531,2496000000.0
2009-12-21 18:00:00,1.34531,1.34562,1.34286,1.34527,853000000.0
2009-12-21 19:00:00,1.34527,1.34706,1.34493,1.34599,465000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34289,1.34396,486000000.0
2009-12-21 21:00:00,1.34413,1.3444,1.34237,1.34335,434000000.0
2009-12-21 22:00:00,1.34378,1.34399,1.34163,1.34332,399000000.0
2009-12-21 23:00:00,1.34344,1.3442,1.34249,1.34275,440000000.0
2009-12-22 00:00:00,1.34357,1.34357,1.34179,1.34344,378000000.0
2009-12-22 01:00:00,1.34344,1.34476,1.34196,1.34448,365000000.0
2009-12-22 02:00:00,1.34441,1.34525,1.34298,1.34474,423000000.0
2009-12-22 03:00:00,1.34403,1.34548,1.34309,1.3443,376000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34282,1.34469,400000000.0
2009-12-22 05:00:00,1.3446,1.3446,1.3431,1.34425,386000000.0
2009-12-22 06:00:00,1.34405,1.34457,1.34307,1.34413,421000000.0
2009-12-22 07:00:00,1.34407,1.34425,1.34317,1.34407,555000000.0
2009-12-22 08:00:00,1.344,1.34407,1.34253,1.34329,840000000.0
2009-12-22 09:00:00,1.34327,1.34472,1.34224,1.34361,1450000000.0
2009-12-22 10:00:00,1.34356,1.345,1.3434,1.34437,2020000000.0
2009-12-22 11:00:00,1.344,1.34472,1.34184,1.34187,1619000000.0
2009-12-22 12:00:00,1.34196,1.34215,1.33971,1.34095,1675000000.0
2009-12-22 13:00:00,1.34081,1.34107,1.33915,1.33959,1799000000.0
2009-12-22 14:00:00,1.33956,1.34052,1.33805,1.33878,1148000000.0
2009-12-22 15:00:00,1.33874,1.34359,1.33788,1.34289,2040000000.0
2009-12-22 16:00:00,1.34295,1.34357,1.34009,1.34045,2645000000.0
2009-12-22 17:00:00,1.34024,1.34205,1.33891,1.34021,2498000000.0
2009-12-22 18:00:00,1.34025,1.34272,1.33954,1.34186,853000000.0
2009-12-22 19:00:00,1.34197,1.34289,1.34075,1.3425,451000000.0
2009-12-22 20:00:00,1.34235,1.3426,1.33989,1.3416,497000000.0
2009-12-22 21:00:00,1.34166,1.34245,1.34006,1.342,411000000.0
2009-12-22 22:00:00,1.3425,1.34282,1.34066,1.34152,414000000.0
2009-12-22 23:00:00,1.34174,1.3422,1.33929,1.33965,397000000.0
2009-12-23 00:00:00,1.34041,1.34198,1.33897,1.3415,398000000.0
2009-12-23 01:00:00,1.34161,1.34191,1.33988,1.34148,353000000.0
2009-12-23 02:00:00,1.34156,1.3429,1.34105,1.34266,387000000.0
2009-12-23 03:00:00,1.34223,1.3441,1.34183,1.34345,381000000.0
2009-12-23 04:00:00,1.34386,1.3452,1.34281,1.34356,385000000.0
2009-12-23 05:00:00,1.34333,1.34462,1.34212,1.34456,402000000.0
2009-12-23 06:00:00,1.3441,1.34523,1.34326,1.34523,382000000.0
2009-12-23 07:00:00,1.3448,1.34611,1.34427,1.34477,558000000.0
2009-12-23 08:00:00,1.34487,1.34562,1.3442,1.34509,838000000.0
2009-12-23 09:00:00,1.34506,1.34606,1.3446,1.34566,1422000000.0
2009-12-23 10:00:00,1.34542,1.34597,1.34427,1.34534,2020000000.0
2009-12-23 11:00:00,1.345,1.3471,1.34432,1.34619,1620000000.0
2009-12-23 12:00:00,1.34618,1.34793,1.34553,1.34765,1634000000.0
2009-12-23 13:00:00,1.34751,1.34787,1.34528,1.34582,1772000000.0
2009-12-23 14:00:00,1.34587,1.35247,1.34587,1.35224,1152000000.0
2009-12-23 15:00:00,1.35237,1.35392,1.34984,1.35152,2031000000.0
2009-12-23 16:00:00,1.35142,1.35362,1.35023,1.35041,2642000000.0
2009-12-23 17:00:00,1.35072,1.3572,1.3505,1.3551,2492000000.0
2009-12-23 18:00:00,1.35512,1.35628,1.35324,1.356,853000000.0
2009-12-23 19:00:00,1.35593,1.35808,1.3549,1.3561,465000000.0
2009-12-23 20:00:00,1.35605,1.35661,1.35465,1.35584,481000000.0
2009-12-23 21:00:00,1.35587,1.35613,1.35321,1.35321,450000000.0
2009-12-23 22:00:00,1.35365,1.35433,1.35252,1.35365,429000000.0
2009-12-23 23:00:00,1.35371,1.35506,1.35295,1.35343,423000000.0
2009-12-24 00:00:00,1.35447,1.35447,1.35207,1.35317,374000000.0
2009-12-24 01:00:00,1.35319,1.35506,1.35231,1.35506,325000000.0
2009-12-24 02:00:00,1.35485,1.35576,1.35257,1.35333,404000000.0
2009-12-24 03:00:00,1.35268,1.3541,1.35195,1.35292,382000000.0
2009-12-24 04:00:00,1.35342,1.35541,1.35269,1.35467,348000000.0
2009-12-24 05:00:00,1.35466,1.35466,1.35299,1.35374,375000000.0
2009-12-24 06:00:00,1.3536,1.35378,1.35258,1.3533,344000000.0
2009-12-24 07:00:00,1.35337,1.35424,1.35287,1.35387,434000000.0
2009-12-24 08:00:00,1.35387,1.35563,1.35364,1.35518,769000000.0
2009-12-24 09:00:00,1.35536,1.35602,1.3546,1.35537,1422000000.0
2009-12-24 10:00:00,1.35533,1.35628,1.3536,1.35527,2013000000.0
2009-12-24 11:00:00,1.35502,1.35804,1.3549,1.3567,1617000000.0
2009-12-24 12:00:00,1.35676,1.35781,1.35522,1.35529,1676000000.0
2009-12-24 13:00:00,1.35518,1.35844,1.35464,1.35801,1804000000.0
2009-12-24 14:00:00,1.35861,1.36093,1.35726,1.35901,1159000000.0
2009-12-24 15:00:00,1.35918,1.35918,1.3561,1.35754,1998000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.35265,1.35314,2594000000.0
2009-12-24 17:00:00,1.35346,1.35502,1.3516,1.35253,2453000000.0
2009-12-24 18:00:00,1.35272,1.35659,1.3524,1.35659,828000000.0
2009-12-24 19:00:00,1.35657,1.35668,1.35338,1.35423,399000000.0
2009-12-24 20:00:00,1.35391,1.355,1.35329,1.35427,428000000.0
2009-12-24 21:00:00,1.35437,1.3555,1.35378,1.35466,310000000.0
2009-12-24 22:00:00,1.35526,1.35528,1.35388,1.35438,85000000.0
2009-12-24 23:00:00,1.35467,1.35597,1.35404,1.35531,107000000.0
2009-12-25 00:00:00,1.35447,1.35568,1.35378,1.35504,99000000.0
2009-12-25 01:00:00,1.35508,1.35718,1.35501,1.35579,81000000.0
2009-12-25 02:00:00,1.35645,1.35668,1.35465,1.35519,97000000.0
2009-12-25 03:00:00,1.35534,1.35789,1.35525,1.35662,108000000.0
2009-12-25 04:00:00,1.35618,1.35715,1.35567,1.35598,85000000.0
2009-12-25 05:00:00,1.35558,1.35639,1.3548,1.35604,121000000.0
2009-12-25 06:00:00,1.35634,1.35644,1.3544,1.35553,81000000.0
2009-12-25 07:00:00,1.35491,1.35694,1.3548,1.35577,143000000.0
2009-12-25 08:00:00,1.3554,1.35874,1.35521,1.35874,137000000.0
2009-12-25 09:00:00,1.35915,1.36014,1.35727,1.35844,351000000.0
2009-12-25 10:00:00,1.35804,1.35939,1.35748,1.3579,475000000.0
2009-12-25 11:00:00,1.35785,1.35849,1.35692,1.35818,330000000.0
2009-12-25 12:00:00,1.3581,1.35829,1.35739,1.35814,365000000.0
2009-12-25 13:00:00,1.35812,1.35829,1.35717,1.35811,390000000.0
2009-12-25 14:00:00,1.35796,1.36074,1.35691,1.35814,230000000.0
2009-12-25 15:00:00,1.35813,1.36003,1.35792,1.35883,439000000.0
2009-12-25 16:00:00,1.3582,1.36177,1.35789,1.35917,610000000.0
2009-12-25 17:00:00,1.35915,1.36107,1.35847,1.35973,452000000.0
2009-12-25 18:00:00,1.35976,1.35977,1.35647,1.35868,194000000.0
2009-12-25 19:00:00,1.35869,1.35869,1.35819,1.35865,101000000.0
2009-12-25 20:00:00,1.35841,1.35869,1.35821,1.35861,111000000.0
2009-12-25 21:00:00,1.35867,1.35869,1.35799,1.35823,111000000.0
2009-12-25 22:00:00,1.35866,1.35869,1.35817,1.35864,81000000.0
2009-12-25 23:00:00,1.35867,1.35869,1.35794,1.35865,103000000.0
2009-12-28 00:00:00,1.35909,1.35979,1.35737,1.35796,257000000.0
2009-12-28 01:00:00,1.35796,1.35796,1.35519,1.35706,379000000.0
2009-12-28 02:00:00,1.3564,1.3565,1.35265,1.35357,395000000.0
2009-12-28 03:00:00,1.35348,1.35844,1.35247,1.35816,431000000.0
2009-12-28 04:00:00,1.35741,1.35832,1.35614,1.35723,419000000.0
2009-12-28 05:00:00,1.3573,1.35758,1.3556,1.35653,404000000.0
2009-12-28 06:00:00,1.35646,1.357,1.35465,1.35559,428000000.0
2009-12-28 07:00:00,1.35575,1.35709,1.35533,1.35675,453000000.0
2009-12-28 08:00:00,1.35685,1.35724,1.35595,1.35689,417000000.0
2009-12-28 09:00:00,1.35692,1.357,1.35441,1.35519,853000000.0
2009-12-28 10:00:00,1.35487,1.35672,1.35464,1.35649,2483000000.0
2009-12-28 11:00:00,1.35706,1.35843,1.357,1.35748,2634000000.0
2009-12-28 12:00:00,1.35767,1.35841,1.35699,1.35761,2008000000.0
2009-12-28 13:00:00,1.35744,1.36004,1.35733,1.35964,1123000000.0
2009-12-28 14:00:00,1.35933,1.36048,1.35896,1.36019,1781000000.0
2009-12-28 15:00:00,1.36005,1.36057,1.35929,1.36016,1659000000.0
2009-12-28 16:00:00,1.3599,1.36005,1.35843,1.35844,1612000000.0
2009-12-28 17:00:00,1.35875,1.36027,1.35749,1.35904,2020000000.0
2009-12-28 18:00:00,1.35878,1.36034,1.35831,1.35913,1353000000.0
2009-12-28 19:00:00,1.35889,1.35931,1.35785,1.35831,811000000.0
2009-12-28 20:00:00,1.3581,1.359,1.35765,1.35788,527000000.0
2009-12-28 21:00:00,1.35777,1.35855,1.35651,1.35725,424000000.0
2009-12-28 22:00:00,1.35715,1.35817,1.35634,1.35785,382000000.0
2009-12-28 23:00:00,1.35772,1.35827,1.35629,1.35715,287000000.0
2009-12-29 00:00:00,1.35683,1.35739,1.3554,1.35574,247000000.0
2009-12-29 01:00:00,1.35663,1.35698,1.35537,1.35635,379000000.0
2009-12-29 02:00:00,1.35641,1.35765,1.35577,1.35757,398000000.0
2009-12-29 03:00:00,1.35754,1.35855,1.35668,1.35739,403000000.0
2009-12-29 04:00:00,1.35648,1.35797,1.35645,1.35787,402000000.0
2009-12-29 05:00:00,1.35718,1.35806,1.35627,1.35774,351000000.0
2009-12-29 06:00:00,1.35743,1.35855,1.35683,1.35837,384000000.0
2009-12-29 07:00:00,1.35823,1.35909,1.35745,1.35819,442000000.0
2009-12-29 08:00:00,1.35847,1.35956,1.35773,1.35882,435000000.0
2009-12-29 09:00:00,1.35905,1.36302,1.35865,1.36281,845000000.0
2009-12-29 10:00:00,1.36278,1.36396,1.36228,1.36332,2544000000.0
2009-12-29 11:00:00,1.36339,1.36345,1.36159,1.36218,2678000000.0
2009-12-29 12:00:00,1.36188,1.36221,1.35956,1.35965,2105000000.0
2009-12-29 13:00:00,1.35951,1.36262,1.35807,1.36232,1216000000.0
2009-12-29 14:00:00,1.3621,1.364,1.36151,1.36251,1900000000.0
2009-12-29 15:00:00,1.36234,1.36234,1.35935,1.35978,1734000000.0
2009-12-29 16:00:00,1.35989,1.36063,1.35734,1.3586,1659000000.0
2009-12-29 17:00:00,1.35876,1.35901,1.35698,1.35863,2020000000.0
2009-12-29 18:00:00,1.35833,1.35833,1.3511,1.35421,1618000000.0
2009-12-29 19:00:00,1.3544,1.35546,1.35242,1.35308,920000000.0
2009-12-29 20:00:00,1.3531,1.35501,1.35298,1.35422,623000000.0
2009-12-29 21:00:00,1.35439,1.35491,1.35209,1.35457,443000000.0
2009-12-29 22:00:00,1.35449,1.35579,1.35339,1.35431,435000000.0
2009-12-29 23:00:00,1.35431,1.35507,1.35334,1.35439,428000000.0
2009-12-30 00:00:00,1.35413,1.35534,1.35305,1.35374,461000000.0
2009-12-30 01:00:00,1.35428,1.35496,1.35319,1.35357,507000000.0
2009-12-30 02:00:00,1.35385,1.35445,1.35152,1.35238,438000000.0
2009-12-30 03:00:00,1.35235,1.35337,1.35165,1.3532,488000000.0
2009-12-30 04:00:00,1.35255,1.35344,1.35181,1.3528,465000000.0
2009-12-30 05:00:00,1.35207,1.35399,1.35207,1.3529,458000000.0
2009-12-30 06:00:00,1.35243,1.35391,1.35216,1.3529,468000000.0
2009-12-30 07:00:00,1.35289,1.3534,1.35189,1.35267,475000000.0
2009-12-30 08:00:00,1.35284,1.35435,1.35196,1.35385,503000000.0
2009-12-30 09:00:00,1.35371,1.35476,1.35207,1.35296,843000000.0
2009-12-30 10:00:00,1.35343,1.35494,1.35154,1.35254,2606000000.0
2009-12-30 11:00:00,1.35299,1.35434,1.35182,1.35348,2678000000.0
2009-12-30 12:00:00,1.35335,1.3548,1.35269,1.35384,2104000000.0
2009-12-30 13:00:00,1.35376,1.35422,1.35165,1.35201,1188000000.0
2009-12-30 14:00:00,1.35208,1.35386,1.35172,1.35266,1900000000.0
2009-12-30 15:00:00,1.35267,1.3544,1.35261,1.35317,1734000000.0
2009-12-30 16:00:00,1.35313,1.35389,1.35129,1.35232,1655000000.0
2009-12-30 17:00:00,1.35246,1.35326,1.34743,1.34934,2020000000.0
2009-12-30 18:00:00,1.34952,1.35184,1.34752,1.35123,1618000000.0
2009-12-30 19:00:00,1.3514,1.35551,1.35095,1.3545,927000000.0
2009-12-30 20:00:00,1.35449,1.35537,1.35338,1.35433,567000000.0
2009-12-30 21:00:00,1.35453,1.35505,1.35327,1.35392,406000000.0
2009-12-30 22:00:00,1.35394,1.35511,1.35255,1.35458,431000000.0
2009-12-30 23:00:00,1.35515,1.35515,1.35363,1.35456,362000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
