2007-06-05 02:00:00,1.24989,1.25025,1.24916,1.24955,137000000.0
2007-06-05 02:30:00,1.24916,1.25003,1.24898,1.2498,153000000.0
2007-06-05 03:00:00,1.24983,1.25014,1.24882,1.24973,114000000.0
2007-06-05 03:30:00,1.24954,1.2506,1.2489,1.25006,153000000.0
2007-06-05 04:00:00,1.24995,1.25102,1.24955,1.25027,119000000.0
2007-06-05 04:30:00,1.25068,1.2511,1.24996,1.25084,132000000.0
2007-06-05 05:00:00,1.25005,1.25139,1.24996,1.25102,95000000.0
2007-06-05 05:30:00,1.25151,1.25154,1.25018,1.25069,138000000.0
2007-06-05 06:00:00,1.25108,1.25124,1.25006,1.25104,133000000.0
2007-06-05 06:30:00,1.25133,1.25134,1.24972,1.25089,143000000.0
2007-06-05 07:00:00,1.25074,1.25118,1.2497,1.25015,100000000.0
2007-06-05 07:30:00,1.25044,1.25115,1.24969,1.25066,176000000.0
2007-06-05 08:00:00,1.25046,1.25111,1.24949,1.25029,184000000.0
2007-06-05 08:30:00,1.25021,1.25137,1.2497,1.25097,229000000.0
2007-06-05 09:00:00,1.251,1.25162,1.24926,1.25117,215000000.0
2007-06-05 09:30:00,1.25108,1.25218,1.25021,1.25138,231000000.0
2007-06-05 10:00:00,1.25115,1.2528,1.25053,1.25168,227000000.0
2007-06-05 10:30:00,1.25209,1.25289,1.25119,1.25224,257000000.0
2007-06-05 11:00:00,1.25218,1.25247,1.25088,1.25211,228000000.0
2007-06-05 11:30:00,1.25241,1.25251,1.25074,1.25164,245000000.0
2007-06-05 12:00:00,1.25168,1.25244,1.25094,1.25192,261000000.0
2007-06-05 12:30:00,1.25182,1.25203,1.2505,1.25134,227000000.0
2007-06-05 13:00:00,1.25137,1.25171,1.25032,1.25146,241000000.0
2007-06-05 13:30:00,1.25148,1.25348,1.25072,1.25348,214000000.0
2007-06-05 14:00:00,1.25385,1.25582,1.25288,1.25536,232000000.0
2007-06-05 14:30:00,1.25521,1.25555,1.25373,1.25518,228000000.0
2007-06-05 15:00:00,1.25534,1.25546,1.25399,1.25497,235000000.0
2007-06-05 15:30:00,1.25456,1.25539,1.25349,1.25484,242000000.0
2007-06-05 16:00:00,1.25447,1.25489,1.25305,1.25356,245000000.0
2007-06-05 16:30:00,1.25361,1.25436,1.2526,1.25363,254000000.0
2007-06-05 17:00:00,1.25379,1.2543,1.25265,1.25276,256000000.0
2007-06-05 17:30:00,1.25334,1.25467,1.25267,1.25467,221000000.0
2007-06-05 18:00:00,1.25432,1.25614,1.25432,1.2559,223000000.0
2007-06-05 18:30:00,1.25618,1.25695,1.25515,1.25624,222000000.0
2007-06-05 19:00:00,1.25631,1.25708,1.25544,1.25595,197000000.0
2007-06-05 19:30:00,1.25629,1.25691,1.25557,1.25619,180000000.0
2007-06-05 20:00:00,1.25614,1.25634,1.25479,1.25491,188000000.0
2007-06-05 20:30:00,1.25474,1.25608,1.25439,1.25546,171000000.0
2007-06-05 21:00:00,1.25547,1.25626,1.25471,1.25606,158000000.0
2007-06-05 21:30:00,1.25618,1.25654,1.25525,1.25581,123000000.0
2007-06-05 22:00:00,1.25563,1.25612,1.2551,1.25517,154000000.0
2007-06-05 22:30:00,1.25563,1.25636,1.25493,1.25581,169000000.0
2007-06-05 23:00:00,1.25574,1.25634,1.25504,1.25603,151000000.0
2007-06-05 23:30:00,1.2562,1.25637,1.25486,1.25506,124000000.0
2007-06-06 00:00:00,1.25555,1.25608,1.25466,1.25556,143000000.0
2007-06-06 00:30:00,1.25568,1.25627,1.25478,1.25531,167000000.0
2007-06-06 01:00:00,1.25592,1.25619,1.25494,1.25534,127000000.0
2007-06-06 01:30:00,1.2555,1.2559,1.25482,1.25561,84000000.0
2007-06-06 02:00:00,1.25498,1.25653,1.25488,1.25606,164000000.0
2007-06-06 02:30:00,1.25548,1.25642,1.25528,1.2564,162000000.0
2007-06-06 03:00:00,1.2562,1.25651,1.25462,1.25602,129000000.0
2007-06-06 03:30:00,1.25568,1.25701,1.25525,1.25628,250000000.0
2007-06-06 04:00:00,1.2559,1.2568,1.25549,1.25628,205000000.0
2007-06-06 04:30:00,1.25613,1.25679,1.25548,1.25666,153000000.0
2007-06-06 05:00:00,1.25612,1.25718,1.25562,1.25626,160000000.0
2007-06-06 05:30:00,1.25644,1.25653,1.2546,1.2554,133000000.0
2007-06-06 06:00:00,1.25545,1.25558,1.25437,1.25516,108000000.0
2007-06-06 06:30:00,1.25553,1.25555,1.2544,1.25538,103000000.0
2007-06-06 07:00:00,1.25515,1.25577,1.25442,1.25516,142000000.0
2007-06-06 07:30:00,1.25586,1.25683,1.25531,1.25681,161000000.0
2007-06-06 08:00:00,1.25688,1.25711,1.25556,1.25626,195000000.0
2007-06-06 08:30:00,1.25603,1.2568,1.25508,1.25561,232000000.0
2007-06-06 09:00:00,1.25555,1.25618,1.25457,1.25602,190000000.0
2007-06-06 09:30:00,1.25609,1.25678,1.2551,1.25663,181000000.0
2007-06-06 10:00:00,1.25629,1.25714,1.25508,1.2561,258000000.0
2007-06-06 10:30:00,1.25658,1.25723,1.25546,1.25693,264000000.0
2007-06-06 11:00:00,1.2568,1.25729,1.25606,1.25695,235000000.0
2007-06-06 11:30:00,1.25692,1.25704,1.25536,1.25664,234000000.0
2007-06-06 12:00:00,1.25671,1.25786,1.25619,1.2575,231000000.0
2007-06-06 12:30:00,1.25723,1.25835,1.25656,1.25772,255000000.0
2007-06-06 13:00:00,1.25753,1.2585,1.257,1.25785,253000000.0
2007-06-06 13:30:00,1.25816,1.25867,1.25667,1.25709,254000000.0
2007-06-06 14:00:00,1.25746,1.25934,1.25679,1.25934,234000000.0
2007-06-06 14:30:00,1.25915,1.26035,1.2575,1.259,249000000.0
2007-06-06 15:00:00,1.25881,1.25925,1.25771,1.25888,236000000.0
2007-06-06 15:30:00,1.25864,1.25914,1.25681,1.25803,238000000.0
2007-06-06 16:00:00,1.25841,1.25916,1.25774,1.25865,241000000.0
2007-06-06 16:30:00,1.25844,1.25919,1.25736,1.25828,249000000.0
2007-06-06 17:00:00,1.25836,1.2592,1.25725,1.25792,242000000.0
2007-06-06 17:30:00,1.25852,1.25938,1.25737,1.25855,229000000.0
2007-06-06 18:00:00,1.25821,1.25876,1.25727,1.25746,215000000.0
2007-06-06 18:30:00,1.25789,1.25938,1.25737,1.25901,206000000.0
2007-06-06 19:00:00,1.25899,1.25975,1.25778,1.25893,206000000.0
2007-06-06 19:30:00,1.25965,1.25967,1.25827,1.2588,179000000.0
2007-06-06 20:00:00,1.25884,1.25898,1.25788,1.25878,148000000.0
2007-06-06 20:30:00,1.25883,1.25989,1.25833,1.25957,156000000.0
2007-06-06 21:00:00,1.25948,1.25987,1.25878,1.25968,127000000.0
2007-06-06 21:30:00,1.25894,1.25995,1.25832,1.25961,158000000.0
2007-06-06 22:00:00,1.25944,1.25994,1.259,1.25905,111000000.0
2007-06-06 22:30:00,1.25984,1.26014,1.25886,1.25964,106000000.0
2007-06-06 23:00:00,1.25958,1.25985,1.2586,1.25921,91000000.0
2007-06-06 23:30:00,1.25944,1.25969,1.2582,1.25866,130000000.0
2007-06-07 00:00:00,1.25908,1.25966,1.25844,1.2588,112000000.0
2007-06-07 00:30:00,1.25958,1.25958,1.25813,1.2583,155000000.0
2007-06-07 01:00:00,1.25892,1.25936,1.25843,1.25879,157000000.0
2007-06-07 01:30:00,1.25882,1.25939,1.25841,1.25864,97000000.0
2007-06-07 02:00:00,1.25892,1.25956,1.25814,1.2591,162000000.0
2007-06-07 02:30:00,1.25863,1.25929,1.25778,1.25865,161000000.0
2007-06-07 03:00:00,1.2588,1.25976,1.25833,1.25915,178000000.0
2007-06-07 03:30:00,1.25931,1.25959,1.25793,1.25874,149000000.0
2007-06-07 04:00:00,1.25872,1.25913,1.25789,1.25878,174000000.0
2007-06-07 04:30:00,1.25836,1.25936,1.25818,1.25903,158000000.0
2007-06-07 05:00:00,1.25835,1.25923,1.25805,1.25893,105000000.0
2007-06-07 05:30:00,1.25939,1.25939,1.25763,1.25839,116000000.0
2007-06-07 06:00:00,1.25847,1.2586,1.25748,1.25827,163000000.0
2007-06-07 06:30:00,1.25839,1.25901,1.25758,1.25886,119000000.0
2007-06-07 07:00:00,1.25887,1.25909,1.25765,1.25765,165000000.0
2007-06-07 07:30:00,1.25822,1.25881,1.25695,1.25816,172000000.0
2007-06-07 08:00:00,1.25822,1.25838,1.25678,1.25757,220000000.0
2007-06-07 08:30:00,1.25757,1.25791,1.25616,1.25708,166000000.0
2007-06-07 09:00:00,1.25677,1.25731,1.2546,1.25561,227000000.0
2007-06-07 09:30:00,1.25583,1.25643,1.25458,1.25615,207000000.0
2007-06-07 10:00:00,1.25599,1.25703,1.25554,1.25594,248000000.0
2007-06-07 10:30:00,1.25667,1.25717,1.25526,1.2561,251000000.0
2007-06-07 11:00:00,1.25583,1.25596,1.25427,1.25523,249000000.0
2007-06-07 11:30:00,1.25524,1.2555,1.25353,1.25444,222000000.0
2007-06-07 12:00:00,1.25434,1.25462,1.25256,1.25351,273000000.0
2007-06-07 12:30:00,1.25321,1.25425,1.25256,1.25341,230000000.0
2007-06-07 13:00:00,1.25326,1.25447,1.25257,1.25312,283000000.0
2007-06-07 13:30:00,1.25344,1.25396,1.25213,1.25301,255000000.0
2007-06-07 14:00:00,1.25266,1.25438,1.25254,1.25372,235000000.0
2007-06-07 14:30:00,1.25359,1.25487,1.25296,1.25403,244000000.0
2007-06-07 15:00:00,1.25434,1.25503,1.25341,1.25461,216000000.0
2007-06-07 15:30:00,1.25435,1.25488,1.25332,1.25451,242000000.0
2007-06-07 16:00:00,1.25469,1.25486,1.25326,1.25384,242000000.0
2007-06-07 16:30:00,1.25387,1.25397,1.25248,1.25382,247000000.0
2007-06-07 17:00:00,1.25412,1.25532,1.25286,1.25319,260000000.0
2007-06-07 17:30:00,1.25363,1.25429,1.25266,1.25385,220000000.0
2007-06-07 18:00:00,1.25323,1.25416,1.25214,1.25246,227000000.0
2007-06-07 18:30:00,1.25276,1.25354,1.25198,1.25295,234000000.0
2007-06-07 19:00:00,1.25284,1.25417,1.25184,1.25341,221000000.0
2007-06-07 19:30:00,1.25382,1.2543,1.25249,1.2532,216000000.0
2007-06-07 20:00:00,1.25328,1.25441,1.25244,1.25336,181000000.0
2007-06-07 20:30:00,1.25418,1.25451,1.25296,1.25398,184000000.0
2007-06-07 21:00:00,1.25406,1.25436,1.2524,1.25347,144000000.0
2007-06-07 21:30:00,1.25307,1.25393,1.25252,1.25349,177000000.0
2007-06-07 22:00:00,1.25338,1.25439,1.25289,1.25383,182000000.0
2007-06-07 22:30:00,1.25456,1.25522,1.25391,1.25497,181000000.0
2007-06-07 23:00:00,1.25464,1.25533,1.25405,1.25405,151000000.0
2007-06-07 23:30:00,1.25472,1.25499,1.25353,1.25386,142000000.0
2007-06-08 00:00:00,1.25412,1.25446,1.25322,1.25446,148000000.0
2007-06-08 00:30:00,1.25406,1.2542,1.25268,1.25315,215000000.0
2007-06-08 01:00:00,1.25353,1.25408,1.25278,1.25301,186000000.0
2007-06-08 01:30:00,1.25315,1.25365,1.25208,1.25313,125000000.0
2007-06-08 02:00:00,1.25354,1.25401,1.25276,1.25371,165000000.0
2007-06-08 02:30:00,1.25365,1.25385,1.25246,1.25356,129000000.0
2007-06-08 03:00:00,1.25338,1.2548,1.2527,1.25455,124000000.0
2007-06-08 03:30:00,1.25466,1.25471,1.25264,1.25358,157000000.0
2007-06-08 04:00:00,1.25335,1.25415,1.25282,1.25388,178000000.0
2007-06-08 04:30:00,1.25372,1.25426,1.25289,1.25359,137000000.0
2007-06-08 05:00:00,1.25375,1.25436,1.25255,1.25345,123000000.0
2007-06-08 05:30:00,1.2535,1.25375,1.2524,1.2532,129000000.0
2007-06-08 06:00:00,1.25318,1.25353,1.25215,1.2534,121000000.0
2007-06-08 06:30:00,1.25343,1.25352,1.25219,1.25336,130000000.0
2007-06-08 07:00:00,1.2532,1.25396,1.25238,1.2533,137000000.0
2007-06-08 07:30:00,1.25316,1.25426,1.25302,1.2541,150000000.0
2007-06-08 08:00:00,1.254,1.25451,1.25279,1.25451,201000000.0
2007-06-08 08:30:00,1.25444,1.25547,1.2539,1.25541,195000000.0
2007-06-08 09:00:00,1.25526,1.25532,1.25106,1.25263,232000000.0
2007-06-08 09:30:00,1.25271,1.25319,1.25176,1.25291,208000000.0
2007-06-08 10:00:00,1.25259,1.25308,1.25139,1.25202,253000000.0
2007-06-08 10:30:00,1.25249,1.25319,1.25117,1.25176,265000000.0
2007-06-08 11:00:00,1.25188,1.25239,1.25092,1.2516,247000000.0
2007-06-08 11:30:00,1.2514,1.25225,1.25032,1.25171,259000000.0
2007-06-08 12:00:00,1.25168,1.25188,1.24857,1.24971,272000000.0
2007-06-08 12:30:00,1.24947,1.25085,1.2486,1.24951,251000000.0
2007-06-08 13:00:00,1.24941,1.25012,1.24817,1.24943,298000000.0
2007-06-08 13:30:00,1.24973,1.25084,1.24897,1.25053,241000000.0
2007-06-08 14:00:00,1.25055,1.25057,1.24855,1.24947,215000000.0
2007-06-08 14:30:00,1.24922,1.25027,1.24771,1.24829,240000000.0
2007-06-08 15:00:00,1.2482,1.24985,1.2469,1.24753,235000000.0
2007-06-08 15:30:00,1.24714,1.24776,1.24536,1.2466,241000000.0
2007-06-08 16:00:00,1.24704,1.24765,1.246,1.24705,233000000.0
2007-06-08 16:30:00,1.2471,1.24796,1.24635,1.24767,241000000.0
2007-06-08 17:00:00,1.24758,1.24845,1.24656,1.24693,254000000.0
2007-06-08 17:30:00,1.24788,1.24842,1.24683,1.24821,195000000.0
2007-06-08 18:00:00,1.24758,1.24817,1.24568,1.24586,203000000.0
2007-06-08 18:30:00,1.24606,1.24672,1.24552,1.24638,214000000.0
2007-06-08 19:00:00,1.24636,1.24663,1.24511,1.24551,174000000.0
2007-06-08 19:30:00,1.24607,1.24648,1.24533,1.24608,130000000.0
2007-06-08 20:00:00,1.24625,1.24687,1.2452,1.24606,157000000.0
2007-06-08 20:30:00,1.24581,1.24623,1.24505,1.24588,131000000.0
2007-06-08 21:00:00,1.24579,1.24652,1.24495,1.24613,178000000.0
2007-06-08 21:30:00,1.24637,1.24691,1.24542,1.24628,174000000.0
2007-06-08 22:00:00,1.24597,1.24679,1.24533,1.24633,124000000.0
2007-06-08 22:30:00,1.24635,1.2467,1.24526,1.24649,185000000.0
2007-06-10 23:00:00,1.24664,1.24708,1.246,1.24671,112000000.0
2007-06-10 23:30:00,1.24634,1.24698,1.24494,1.24574,129000000.0
2007-06-11 00:00:00,1.24562,1.24605,1.2445,1.24489,150000000.0
2007-06-11 00:30:00,1.24532,1.24565,1.24459,1.24481,116000000.0
2007-06-11 01:00:00,1.24519,1.24548,1.24378,1.24406,182000000.0
2007-06-11 01:30:00,1.24403,1.24499,1.24368,1.24383,168000000.0
2007-06-11 02:00:00,1.24451,1.24464,1.24309,1.24435,118000000.0
2007-06-11 02:30:00,1.24434,1.24474,1.24336,1.24407,182000000.0
2007-06-11 03:00:00,1.24349,1.24505,1.24334,1.24503,167000000.0
2007-06-11 03:30:00,1.24498,1.24596,1.24404,1.24589,140000000.0
2007-06-11 04:00:00,1.24545,1.24656,1.24524,1.2465,150000000.0
2007-06-11 04:30:00,1.24555,1.24629,1.24525,1.24603,148000000.0
2007-06-11 05:00:00,1.24611,1.24668,1.24498,1.24662,131000000.0
2007-06-11 05:30:00,1.24606,1.24707,1.24551,1.2466,138000000.0
2007-06-11 06:00:00,1.24678,1.24729,1.24613,1.24714,132000000.0
2007-06-11 06:30:00,1.24716,1.24726,1.24614,1.24693,88000000.0
2007-06-11 07:00:00,1.24687,1.24735,1.24611,1.24669,142000000.0
2007-06-11 07:30:00,1.24678,1.24805,1.24598,1.24738,144000000.0
2007-06-11 08:00:00,1.24711,1.24783,1.24655,1.24763,201000000.0
2007-06-11 08:30:00,1.24706,1.2491,1.24698,1.24899,217000000.0
2007-06-11 09:00:00,1.24888,1.24947,1.24738,1.24812,215000000.0
2007-06-11 09:30:00,1.24801,1.2492,1.2469,1.24701,220000000.0
2007-06-11 10:00:00,1.2474,1.24811,1.24646,1.24733,219000000.0
2007-06-11 10:30:00,1.24676,1.24748,1.24546,1.24665,249000000.0
2007-06-11 11:00:00,1.24666,1.24741,1.24562,1.24673,246000000.0
2007-06-11 11:30:00,1.24681,1.247,1.24564,1.24635,228000000.0
2007-06-11 12:00:00,1.24609,1.2471,1.24558,1.24605,221000000.0
2007-06-11 12:30:00,1.24628,1.24628,1.24457,1.24532,215000000.0
2007-06-11 13:00:00,1.24508,1.24587,1.24439,1.24516,216000000.0
2007-06-11 13:30:00,1.24605,1.24607,1.2449,1.24571,176000000.0
2007-06-11 14:00:00,1.24566,1.24678,1.24508,1.24553,239000000.0
2007-06-11 14:30:00,1.24514,1.24559,1.24377,1.24451,266000000.0
2007-06-11 15:00:00,1.24449,1.24535,1.24352,1.24422,229000000.0
2007-06-11 15:30:00,1.24434,1.24524,1.24374,1.2447,223000000.0
2007-06-11 16:00:00,1.24465,1.24516,1.2432,1.24436,233000000.0
2007-06-11 16:30:00,1.24426,1.24444,1.24256,1.24349,243000000.0
2007-06-11 17:00:00,1.24351,1.24466,1.24246,1.24453,259000000.0
2007-06-11 17:30:00,1.24365,1.24482,1.24297,1.24367,233000000.0
2007-06-11 18:00:00,1.24387,1.24432,1.24286,1.24379,171000000.0
2007-06-11 18:30:00,1.24382,1.24408,1.24294,1.24381,162000000.0
2007-06-11 19:00:00,1.24382,1.24406,1.24272,1.24294,178000000.0
2007-06-11 19:30:00,1.24298,1.24382,1.24206,1.24358,136000000.0
2007-06-11 20:00:00,1.24366,1.24446,1.24295,1.24386,135000000.0
2007-06-11 20:30:00,1.24335,1.24448,1.24328,1.24434,135000000.0
2007-06-11 21:00:00,1.24438,1.24449,1.24343,1.24417,120000000.0
2007-06-11 21:30:00,1.244,1.24468,1.24298,1.24413,108000000.0
2007-06-11 22:00:00,1.2448,1.24495,1.24372,1.24449,131000000.0
2007-06-11 22:30:00,1.24455,1.24488,1.24348,1.24415,125000000.0
2007-06-11 23:00:00,1.24471,1.24539,1.24386,1.24528,111000000.0
2007-06-11 23:30:00,1.24534,1.24594,1.24399,1.24405,129000000.0
2007-06-12 00:00:00,1.24458,1.24508,1.24375,1.24458,69000000.0
2007-06-12 00:30:00,1.24495,1.24518,1.24339,1.24385,105000000.0
2007-06-12 01:00:00,1.24418,1.24468,1.2433,1.24404,119000000.0
2007-06-12 01:30:00,1.24454,1.24499,1.24308,1.24328,139000000.0
2007-06-12 02:00:00,1.24338,1.24361,1.24245,1.24315,124000000.0
2007-06-12 02:30:00,1.24311,1.24454,1.24284,1.24366,170000000.0
2007-06-12 03:00:00,1.24374,1.24396,1.24138,1.24253,155000000.0
2007-06-12 03:30:00,1.24252,1.24289,1.24154,1.24264,129000000.0
2007-06-12 04:00:00,1.24261,1.24385,1.24205,1.24316,133000000.0
2007-06-12 04:30:00,1.24395,1.24411,1.2427,1.24333,122000000.0
2007-06-12 05:00:00,1.24375,1.24406,1.24295,1.24364,86000000.0
2007-06-12 05:30:00,1.2437,1.24385,1.24258,1.24335,69000000.0
2007-06-12 06:00:00,1.24365,1.24394,1.2424,1.24355,133000000.0
2007-06-12 06:30:00,1.24336,1.24383,1.2425,1.24299,99000000.0
2007-06-12 07:00:00,1.24308,1.24355,1.24192,1.24311,141000000.0
2007-06-12 07:30:00,1.24301,1.24318,1.24189,1.24299,116000000.0
2007-06-12 08:00:00,1.24265,1.24362,1.24181,1.2433,214000000.0
2007-06-12 08:30:00,1.24289,1.24341,1.2408,1.24155,219000000.0
2007-06-12 09:00:00,1.2414,1.24191,1.24007,1.24078,218000000.0
2007-06-12 09:30:00,1.24022,1.2408,1.23809,1.23868,218000000.0
2007-06-12 10:00:00,1.23902,1.23969,1.23793,1.23943,226000000.0
2007-06-12 10:30:00,1.23869,1.23939,1.23733,1.23751,235000000.0
2007-06-12 11:00:00,1.23748,1.23843,1.23672,1.23812,248000000.0
2007-06-12 11:30:00,1.23795,1.23883,1.23705,1.23856,229000000.0
2007-06-12 12:00:00,1.23857,1.23986,1.23789,1.23979,217000000.0
2007-06-12 12:30:00,1.23983,1.24018,1.23876,1.23974,229000000.0
2007-06-12 13:00:00,1.23998,1.24005,1.23863,1.23907,204000000.0
2007-06-12 13:30:00,1.23963,1.24009,1.23877,1.24,208000000.0
2007-06-12 14:00:00,1.23965,1.24034,1.23873,1.23958,235000000.0
2007-06-12 14:30:00,1.23916,1.24044,1.23831,1.24001,288000000.0
2007-06-12 15:00:00,1.24029,1.24051,1.2384,1.23922,217000000.0
2007-06-12 15:30:00,1.23933,1.23998,1.23846,1.23919,250000000.0
2007-06-12 16:00:00,1.2392,1.24061,1.23864,1.23999,240000000.0
2007-06-12 16:30:00,1.24006,1.24029,1.23847,1.23972,241000000.0
2007-06-12 17:00:00,1.23984,1.24019,1.23889,1.23989,216000000.0
2007-06-12 17:30:00,1.23936,1.24103,1.23913,1.23959,239000000.0
2007-06-12 18:00:00,1.2394,1.2397,1.23767,1.2386,200000000.0
2007-06-12 18:30:00,1.2385,1.23894,1.2372,1.23797,204000000.0
2007-06-12 19:00:00,1.23801,1.2385,1.23712,1.23832,210000000.0
2007-06-12 19:30:00,1.23853,1.23925,1.23766,1.2388,172000000.0
2007-06-12 20:00:00,1.23894,1.23898,1.23745,1.23835,154000000.0
2007-06-12 20:30:00,1.23789,1.23887,1.23694,1.2378,181000000.0
2007-06-12 21:00:00,1.23784,1.23864,1.23672,1.23851,138000000.0
2007-06-12 21:30:00,1.23841,1.23991,1.23748,1.23959,147000000.0
2007-06-12 22:00:00,1.2395,1.24011,1.23845,1.2395,150000000.0
2007-06-12 22:30:00,1.23955,1.24033,1.2387,1.23943,200000000.0
2007-06-12 23:00:00,1.24021,1.24078,1.23921,1.24051,152000000.0
2007-06-12 23:30:00,1.24066,1.24114,1.23979,1.24055,194000000.0
2007-06-13 00:00:00,1.24035,1.2408,1.23885,1.24072,137000000.0
2007-06-13 00:30:00,1.24105,1.24105,1.23973,1.24082,124000000.0
2007-06-13 01:00:00,1.24074,1.24113,1.24006,1.24074,114000000.0
2007-06-13 01:30:00,1.24124,1.24126,1.23962,1.24021,74000000.0
2007-06-13 02:00:00,1.24007,1.24029,1.23861,1.23912,179000000.0
2007-06-13 02:30:00,1.23909,1.24003,1.23802,1.23967,188000000.0
2007-06-13 03:00:00,1.23974,1.2399,1.23872,1.23968,165000000.0
2007-06-13 03:30:00,1.2394,1.23997,1.23875,1.23875,170000000.0
2007-06-13 04:00:00,1.2393,1.23937,1.23809,1.23884,122000000.0
2007-06-13 04:30:00,1.23832,1.23919,1.23789,1.23838,106000000.0
2007-06-13 05:00:00,1.23894,1.23942,1.23815,1.23856,132000000.0
2007-06-13 05:30:00,1.23898,1.23985,1.23818,1.23948,130000000.0
2007-06-13 06:00:00,1.23986,1.24053,1.23773,1.23933,199000000.0
2007-06-13 06:30:00,1.23958,1.23966,1.23814,1.2388,175000000.0
2007-06-13 07:00:00,1.23953,1.23959,1.23818,1.23918,126000000.0
2007-06-13 07:30:00,1.23902,1.23972,1.23834,1.23905,173000000.0
2007-06-13 08:00:00,1.23894,1.24042,1.23775,1.2395,187000000.0
2007-06-13 08:30:00,1.23903,1.23944,1.23744,1.23824,210000000.0
2007-06-13 09:00:00,1.23834,1.2387,1.23679,1.23835,216000000.0
2007-06-13 09:30:00,1.23801,1.23981,1.23694,1.23845,219000000.0
2007-06-13 10:00:00,1.23833,1.23955,1.23789,1.23934,187000000.0
2007-06-13 10:30:00,1.23855,1.23925,1.23774,1.2379,240000000.0
2007-06-13 11:00:00,1.23768,1.23944,1.23649,1.23868,254000000.0
2007-06-13 11:30:00,1.23865,1.23959,1.23705,1.23944,245000000.0
2007-06-13 12:00:00,1.23906,1.23993,1.23745,1.23833,220000000.0
2007-06-13 12:30:00,1.23834,1.23866,1.23739,1.23822,197000000.0
2007-06-13 13:00:00,1.23822,1.23988,1.23713,1.23892,193000000.0
2007-06-13 13:30:00,1.23955,1.23993,1.23773,1.23943,223000000.0
2007-06-13 14:00:00,1.23933,1.24069,1.2387,1.24051,242000000.0
2007-06-13 14:30:00,1.23983,1.24193,1.23733,1.23822,301000000.0
2007-06-13 15:00:00,1.23855,1.24104,1.2381,1.24005,271000000.0
2007-06-13 15:30:00,1.24017,1.24034,1.23875,1.24,271000000.0
2007-06-13 16:00:00,1.23996,1.241,1.23885,1.24005,252000000.0
2007-06-13 16:30:00,1.24011,1.24054,1.2386,1.23907,247000000.0
2007-06-13 17:00:00,1.23907,1.24007,1.23835,1.23991,270000000.0
2007-06-13 17:30:00,1.23918,1.2402,1.23893,1.23952,207000000.0
2007-06-13 18:00:00,1.24,1.24008,1.23859,1.23981,194000000.0
2007-06-13 18:30:00,1.23981,1.24006,1.23831,1.23884,167000000.0
2007-06-13 19:00:00,1.23943,1.23998,1.23844,1.23956,195000000.0
2007-06-13 19:30:00,1.23972,1.24007,1.23763,1.23841,174000000.0
2007-06-13 20:00:00,1.23839,1.23938,1.23752,1.23849,216000000.0
2007-06-13 20:30:00,1.2378,1.23921,1.23756,1.23901,184000000.0
2007-06-13 21:00:00,1.23868,1.2397,1.23803,1.2395,168000000.0
2007-06-13 21:30:00,1.23976,1.23979,1.23759,1.23821,171000000.0
2007-06-13 22:00:00,1.2381,1.23879,1.23733,1.23814,127000000.0
2007-06-13 22:30:00,1.23805,1.23898,1.23763,1.23831,168000000.0
2007-06-13 23:00:00,1.23872,1.24048,1.23832,1.24023,153000000.0
2007-06-13 23:30:00,1.24025,1.24052,1.23915,1.23972,124000000.0
2007-06-14 00:00:00,1.23992,1.23992,1.238,1.23953,86000000.0
2007-06-14 00:30:00,1.23917,1.24012,1.23861,1.23915,154000000.0
2007-06-14 01:00:00,1.24014,1.24014,1.23736,1.23804,154000000.0
2007-06-14 01:30:00,1.23844,1.2385,1.23726,1.23791,137000000.0
2007-06-14 02:00:00,1.2381,1.23812,1.23679,1.23742,146000000.0
2007-06-14 02:30:00,1.23736,1.2381,1.23696,1.23789,119000000.0
2007-06-14 03:00:00,1.23778,1.2384,1.23701,1.23736,147000000.0
2007-06-14 03:30:00,1.23757,1.23836,1.23685,1.23799,148000000.0
2007-06-14 04:00:00,1.23802,1.23831,1.23686,1.23829,112000000.0
2007-06-14 04:30:00,1.2384,1.23916,1.23791,1.23887,121000000.0
2007-06-14 05:00:00,1.23887,1.23919,1.23785,1.23848,164000000.0
2007-06-14 05:30:00,1.23855,1.2391,1.23811,1.23833,81000000.0
2007-06-14 06:00:00,1.23888,1.23907,1.23767,1.23852,129000000.0
2007-06-14 06:30:00,1.23878,1.23938,1.23784,1.23883,83000000.0
2007-06-14 07:00:00,1.23913,1.23945,1.23768,1.23899,86000000.0
2007-06-14 07:30:00,1.23907,1.2392,1.23777,1.23906,113000000.0
2007-06-14 08:00:00,1.23877,1.23944,1.23795,1.23868,211000000.0
2007-06-14 08:30:00,1.23827,1.23947,1.23747,1.23894,223000000.0
2007-06-14 09:00:00,1.2391,1.23935,1.23771,1.23885,184000000.0
2007-06-14 09:30:00,1.23844,1.23895,1.23671,1.23671,228000000.0
2007-06-14 10:00:00,1.23744,1.23847,1.23698,1.23768,235000000.0
2007-06-14 10:30:00,1.23731,1.23879,1.23696,1.23834,250000000.0
2007-06-14 11:00:00,1.23832,1.23954,1.23741,1.23929,260000000.0
2007-06-14 11:30:00,1.23932,1.2396,1.23748,1.23835,238000000.0
2007-06-14 12:00:00,1.23792,1.2393,1.23757,1.23836,226000000.0
2007-06-14 12:30:00,1.2387,1.23951,1.23804,1.23865,229000000.0
2007-06-14 13:00:00,1.23862,1.23953,1.23757,1.23944,177000000.0
2007-06-14 13:30:00,1.2396,1.24013,1.23879,1.2399,203000000.0
2007-06-14 14:00:00,1.23997,1.24026,1.2378,1.23849,235000000.0
2007-06-14 14:30:00,1.23817,1.23948,1.23682,1.23744,301000000.0
2007-06-14 15:00:00,1.23742,1.2379,1.23648,1.23715,230000000.0
2007-06-14 15:30:00,1.23754,1.23859,1.23625,1.23786,271000000.0
2007-06-14 16:00:00,1.23798,1.2382,1.23667,1.23756,250000000.0
2007-06-14 16:30:00,1.23755,1.23839,1.23694,1.23786,248000000.0
2007-06-14 17:00:00,1.23769,1.23781,1.23626,1.23777,269000000.0
2007-06-14 17:30:00,1.23715,1.23829,1.23673,1.23766,230000000.0
2007-06-14 18:00:00,1.23779,1.23808,1.23651,1.23711,198000000.0
2007-06-14 18:30:00,1.23738,1.23745,1.23594,1.2364,149000000.0
2007-06-14 19:00:00,1.23671,1.23735,1.23618,1.23717,197000000.0
2007-06-14 19:30:00,1.23685,1.23704,1.23573,1.23647,167000000.0
2007-06-14 20:00:00,1.23623,1.23676,1.23563,1.23652,176000000.0
2007-06-14 20:30:00,1.23648,1.23671,1.23511,1.23604,166000000.0
2007-06-14 21:00:00,1.23639,1.23705,1.23559,1.23673,159000000.0
2007-06-14 21:30:00,1.23664,1.23679,1.23582,1.23654,161000000.0
2007-06-14 22:00:00,1.2367,1.23686,1.23584,1.23617,100000000.0
2007-06-14 22:30:00,1.23653,1.23733,1.23577,1.23667,143000000.0
2007-06-14 23:00:00,1.23616,1.23748,1.23575,1.23634,166000000.0
2007-06-14 23:30:00,1.23646,1.23672,1.23555,1.23612,118000000.0
2007-06-15 00:00:00,1.23635,1.23667,1.23519,1.23596,107000000.0
2007-06-15 00:30:00,1.23645,1.23645,1.235,1.23578,185000000.0
2007-06-15 01:00:00,1.23552,1.23617,1.23468,1.23572,175000000.0
2007-06-15 01:30:00,1.23614,1.23628,1.23435,1.23507,120000000.0
2007-06-15 02:00:00,1.23546,1.23619,1.23425,1.23588,128000000.0
2007-06-15 02:30:00,1.23584,1.2365,1.23527,1.23579,114000000.0
2007-06-15 03:00:00,1.23601,1.23698,1.23559,1.23619,125000000.0
2007-06-15 03:30:00,1.23674,1.23699,1.23565,1.23625,94000000.0
2007-06-15 04:00:00,1.23716,1.23772,1.23588,1.23766,101000000.0
2007-06-15 04:30:00,1.23778,1.23784,1.2366,1.23765,110000000.0
2007-06-15 05:00:00,1.23762,1.23773,1.23625,1.23719,134000000.0
2007-06-15 05:30:00,1.23631,1.23712,1.2359,1.23638,113000000.0
2007-06-15 06:00:00,1.23728,1.23729,1.23585,1.23648,128000000.0
2007-06-15 06:30:00,1.23691,1.23749,1.23565,1.2365,106000000.0
2007-06-15 07:00:00,1.23692,1.23708,1.23578,1.23701,156000000.0
2007-06-15 07:30:00,1.23738,1.23771,1.23635,1.23738,135000000.0
2007-06-15 08:00:00,1.23734,1.2377,1.23571,1.23764,204000000.0
2007-06-15 08:30:00,1.23705,1.23808,1.23618,1.23698,209000000.0
2007-06-15 09:00:00,1.23687,1.23743,1.2362,1.23743,176000000.0
2007-06-15 09:30:00,1.23709,1.23821,1.23629,1.23753,206000000.0
2007-06-15 10:00:00,1.23785,1.23896,1.23748,1.23849,226000000.0
2007-06-15 10:30:00,1.23772,1.23849,1.23688,1.23751,240000000.0
2007-06-15 11:00:00,1.23775,1.23831,1.23698,1.23778,237000000.0
2007-06-15 11:30:00,1.23804,1.23847,1.23697,1.23773,199000000.0
2007-06-15 12:00:00,1.23768,1.23869,1.23694,1.23813,228000000.0
2007-06-15 12:30:00,1.23848,1.23858,1.23689,1.23815,217000000.0
2007-06-15 13:00:00,1.23808,1.23873,1.23676,1.23767,193000000.0
2007-06-15 13:30:00,1.2382,1.2382,1.23683,1.23769,167000000.0
2007-06-15 14:00:00,1.2376,1.23896,1.23674,1.23824,196000000.0
2007-06-15 14:30:00,1.23854,1.2398,1.23715,1.23829,296000000.0
2007-06-15 15:00:00,1.23852,1.23941,1.23725,1.23827,262000000.0
2007-06-15 15:30:00,1.23851,1.23865,1.23704,1.23743,261000000.0
2007-06-15 16:00:00,1.23741,1.23844,1.23644,1.23844,253000000.0
2007-06-15 16:30:00,1.23845,1.23964,1.237,1.23964,244000000.0
2007-06-15 17:00:00,1.23944,1.2396,1.2375,1.23821,264000000.0
2007-06-15 17:30:00,1.23757,1.23843,1.23692,1.23737,211000000.0
2007-06-15 18:00:00,1.23772,1.23845,1.23655,1.23811,231000000.0
2007-06-15 18:30:00,1.23791,1.23883,1.23723,1.23863,179000000.0
2007-06-15 19:00:00,1.23892,1.24014,1.23757,1.23862,191000000.0
2007-06-15 19:30:00,1.23854,1.23891,1.23725,1.23794,187000000.0
2007-06-15 20:00:00,1.23804,1.23902,1.23738,1.23881,153000000.0
2007-06-15 20:30:00,1.23804,1.23871,1.23666,1.23723,128000000.0
2007-06-15 21:00:00,1.23722,1.23768,1.23649,1.23724,181000000.0
2007-06-15 21:30:00,1.23721,1.23734,1.23623,1.23692,120000000.0
2007-06-15 22:00:00,1.23791,1.23793,1.23641,1.23766,138000000.0
2007-06-15 22:30:00,1.23737,1.23908,1.237,1.23785,120000000.0
2007-06-17 23:00:00,1.23841,1.23902,1.23711,1.23845,128000000.0
2007-06-17 23:30:00,1.23912,1.23912,1.23721,1.23738,141000000.0
2007-06-18 00:00:00,1.238,1.23889,1.23705,1.23794,109000000.0
2007-06-18 00:30:00,1.23792,1.23859,1.23729,1.23795,114000000.0
2007-06-18 01:00:00,1.23888,1.23888,1.23726,1.23795,120000000.0
2007-06-18 01:30:00,1.23784,1.23854,1.23708,1.23792,82000000.0
2007-06-18 02:00:00,1.23751,1.23814,1.23675,1.23707,140000000.0
2007-06-18 02:30:00,1.23706,1.2383,1.23678,1.23749,109000000.0
2007-06-18 03:00:00,1.23747,1.23799,1.23659,1.23745,112000000.0
2007-06-18 03:30:00,1.23768,1.23782,1.23661,1.23731,168000000.0
2007-06-18 04:00:00,1.23759,1.23797,1.23684,1.23761,101000000.0
2007-06-18 04:30:00,1.23784,1.23816,1.237,1.23744,108000000.0
2007-06-18 05:00:00,1.23754,1.2386,1.23705,1.23804,154000000.0
2007-06-18 05:30:00,1.23765,1.23838,1.23736,1.23802,96000000.0
2007-06-18 06:00:00,1.23868,1.23869,1.2373,1.23778,129000000.0
2007-06-18 06:30:00,1.23796,1.23813,1.23707,1.23783,117000000.0
2007-06-18 07:00:00,1.2382,1.23866,1.23706,1.23866,184000000.0
2007-06-18 07:30:00,1.23855,1.23881,1.23731,1.23881,132000000.0
2007-06-18 08:00:00,1.23877,1.23944,1.23773,1.23909,204000000.0
2007-06-18 08:30:00,1.23875,1.23955,1.23801,1.23906,214000000.0
2007-06-18 09:00:00,1.23914,1.23972,1.23769,1.23881,219000000.0
2007-06-18 09:30:00,1.23855,1.23964,1.23778,1.23887,218000000.0
2007-06-18 10:00:00,1.23931,1.23982,1.23817,1.23938,220000000.0
2007-06-18 10:30:00,1.2387,1.23985,1.23848,1.23874,228000000.0
2007-06-18 11:00:00,1.23894,1.23946,1.23782,1.23874,188000000.0
2007-06-18 11:30:00,1.23864,1.23945,1.23759,1.23945,199000000.0
2007-06-18 12:00:00,1.23916,1.2399,1.23838,1.23962,206000000.0
2007-06-18 12:30:00,1.23975,1.23994,1.23834,1.23901,207000000.0
2007-06-18 13:00:00,1.23945,1.23992,1.23831,1.23922,169000000.0
2007-06-18 13:30:00,1.23985,1.24033,1.23878,1.23954,190000000.0
2007-06-18 14:00:00,1.23925,1.23988,1.23832,1.23986,239000000.0
2007-06-18 14:30:00,1.23951,1.23996,1.23829,1.23874,259000000.0
2007-06-18 15:00:00,1.23893,1.23953,1.23827,1.23903,225000000.0
2007-06-18 15:30:00,1.23915,1.23956,1.23809,1.2391,255000000.0
2007-06-18 16:00:00,1.23921,1.23984,1.23822,1.23904,197000000.0
2007-06-18 16:30:00,1.23889,1.23967,1.23748,1.23787,244000000.0
2007-06-18 17:00:00,1.23766,1.23883,1.2371,1.23873,242000000.0
2007-06-18 17:30:00,1.23807,1.2387,1.23707,1.23802,234000000.0
2007-06-18 18:00:00,1.23875,1.23875,1.23702,1.23791,204000000.0
2007-06-18 18:30:00,1.23796,1.23955,1.23725,1.23797,197000000.0
2007-06-18 19:00:00,1.23822,1.24048,1.2372,1.23757,139000000.0
2007-06-18 19:30:00,1.23753,1.23988,1.23622,1.23717,185000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.23595,1.23719,141000000.0
2007-06-18 20:30:00,1.23684,1.23961,1.2359,1.23654,181000000.0
2007-06-18 21:00:00,1.23677,1.23697,1.23589,1.23679,165000000.0
2007-06-18 21:30:00,1.23666,1.23911,1.23588,1.23655,80000000.0
2007-06-18 22:00:00,1.23647,1.2368,1.23567,1.23658,130000000.0
2007-06-18 22:30:00,1.23644,1.23708,1.23578,1.23654,111000000.0
2007-06-18 23:00:00,1.23655,1.23676,1.23561,1.23621,129000000.0
2007-06-18 23:30:00,1.23678,1.23918,1.23535,1.23642,120000000.0
2007-06-19 00:00:00,1.23654,1.23928,1.23581,1.23639,90000000.0
2007-06-19 00:30:00,1.23635,1.23936,1.23551,1.23663,105000000.0
2007-06-19 01:00:00,1.23658,1.23746,1.23575,1.23734,120000000.0
2007-06-19 01:30:00,1.23731,1.23974,1.23668,1.23757,90000000.0
2007-06-19 02:00:00,1.23704,1.23858,1.23669,1.23844,151000000.0
2007-06-19 02:30:00,1.2382,1.23901,1.23748,1.2387,151000000.0
2007-06-19 03:00:00,1.23883,1.23941,1.23778,1.23892,150000000.0
2007-06-19 03:30:00,1.2388,1.23886,1.23657,1.23705,131000000.0
2007-06-19 04:00:00,1.23767,1.23785,1.23639,1.23696,190000000.0
2007-06-19 04:30:00,1.23692,1.23794,1.23605,1.23707,130000000.0
2007-06-19 05:00:00,1.23725,1.23882,1.23713,1.23844,163000000.0
2007-06-19 05:30:00,1.23878,1.23878,1.23741,1.23799,102000000.0
2007-06-19 06:00:00,1.23828,1.23864,1.23735,1.23815,150000000.0
2007-06-19 06:30:00,1.23866,1.23867,1.23724,1.23824,86000000.0
2007-06-19 07:00:00,1.23853,1.23894,1.23768,1.23856,173000000.0
2007-06-19 07:30:00,1.23866,1.23978,1.23745,1.23978,173000000.0
2007-06-19 08:00:00,1.23987,1.2401,1.2381,1.23972,229000000.0
2007-06-19 08:30:00,1.23925,1.23992,1.23867,1.23958,183000000.0
2007-06-19 09:00:00,1.23962,1.23965,1.23723,1.23801,202000000.0
2007-06-19 09:30:00,1.23776,1.23938,1.2376,1.23889,205000000.0
2007-06-19 10:00:00,1.23929,1.23984,1.23786,1.23983,218000000.0
2007-06-19 10:30:00,1.23935,1.24033,1.2382,1.23848,231000000.0
2007-06-19 11:00:00,1.23806,1.23888,1.23694,1.23748,238000000.0
2007-06-19 11:30:00,1.23753,1.2381,1.23659,1.23759,202000000.0
2007-06-19 12:00:00,1.23784,1.23863,1.2366,1.23796,234000000.0
2007-06-19 12:30:00,1.23833,1.23903,1.23733,1.23788,195000000.0
2007-06-19 13:00:00,1.23792,1.23894,1.23745,1.23793,211000000.0
2007-06-19 13:30:00,1.2383,1.23935,1.23755,1.23899,200000000.0
2007-06-19 14:00:00,1.23913,1.24009,1.23787,1.23928,238000000.0
2007-06-19 14:30:00,1.23895,1.23985,1.23825,1.23938,246000000.0
2007-06-19 15:00:00,1.2393,1.23987,1.23837,1.2392,252000000.0
2007-06-19 15:30:00,1.23927,1.23943,1.23833,1.23911,237000000.0
2007-06-19 16:00:00,1.23915,1.23987,1.23847,1.23959,227000000.0
2007-06-19 16:30:00,1.23949,1.23969,1.23831,1.23911,236000000.0
2007-06-19 17:00:00,1.23905,1.24023,1.23849,1.23938,246000000.0
2007-06-19 17:30:00,1.23897,1.23984,1.2384,1.23908,205000000.0
2007-06-19 18:00:00,1.23932,1.23933,1.23778,1.23901,226000000.0
2007-06-19 18:30:00,1.23858,1.23909,1.23781,1.23819,177000000.0
2007-06-19 19:00:00,1.23862,1.23878,1.23741,1.23816,223000000.0
2007-06-19 19:30:00,1.23844,1.23915,1.23777,1.23879,119000000.0
2007-06-19 20:00:00,1.23889,1.23941,1.23803,1.23903,135000000.0
2007-06-19 20:30:00,1.23825,1.23967,1.23805,1.23912,200000000.0
2007-06-19 21:00:00,1.2388,1.23965,1.23843,1.23951,141000000.0
2007-06-19 21:30:00,1.23943,1.23979,1.23858,1.23952,134000000.0
2007-06-19 22:00:00,1.23933,1.23963,1.2383,1.23907,155000000.0
2007-06-19 22:30:00,1.23925,1.23981,1.23728,1.23804,112000000.0
2007-06-19 23:00:00,1.2378,1.23868,1.23745,1.23801,120000000.0
2007-06-19 23:30:00,1.23813,1.23855,1.23739,1.23803,158000000.0
2007-06-20 00:00:00,1.23814,1.23914,1.23748,1.23914,122000000.0
2007-06-20 00:30:00,1.23885,1.23921,1.23783,1.23798,165000000.0
2007-06-20 01:00:00,1.23878,1.23897,1.23763,1.23867,85000000.0
2007-06-20 01:30:00,1.23904,1.23906,1.23785,1.23859,140000000.0
2007-06-20 02:00:00,1.23786,1.23883,1.23763,1.23832,106000000.0
2007-06-20 02:30:00,1.23814,1.23897,1.23781,1.23877,102000000.0
2007-06-20 03:00:00,1.23848,1.23899,1.23663,1.23728,168000000.0
2007-06-20 03:30:00,1.23632,1.23813,1.23627,1.23717,172000000.0
2007-06-20 04:00:00,1.23718,1.23788,1.23642,1.23783,122000000.0
2007-06-20 04:30:00,1.23775,1.23785,1.23665,1.2369,105000000.0
2007-06-20 05:00:00,1.23768,1.23768,1.23645,1.23668,91000000.0
2007-06-20 05:30:00,1.23696,1.23699,1.23581,1.23638,143000000.0
2007-06-20 06:00:00,1.23708,1.23709,1.23548,1.23658,152000000.0
2007-06-20 06:30:00,1.23679,1.23721,1.23555,1.23654,89000000.0
2007-06-20 07:00:00,1.23693,1.23731,1.23578,1.2371,199000000.0
2007-06-20 07:30:00,1.23706,1.238,1.2363,1.23756,173000000.0
2007-06-20 08:00:00,1.23754,1.23769,1.23653,1.23735,205000000.0
2007-06-20 08:30:00,1.237,1.23838,1.23668,1.23834,197000000.0
2007-06-20 09:00:00,1.2383,1.23989,1.23792,1.23976,214000000.0
2007-06-20 09:30:00,1.23956,1.24038,1.23861,1.23932,221000000.0
2007-06-20 10:00:00,1.23975,1.24024,1.23848,1.23984,239000000.0
2007-06-20 10:30:00,1.23938,1.24018,1.23771,1.23808,256000000.0
2007-06-20 11:00:00,1.23816,1.23986,1.23763,1.23968,243000000.0
2007-06-20 11:30:00,1.23957,1.24043,1.23899,1.24019,216000000.0
2007-06-20 12:00:00,1.23977,1.24052,1.2388,1.23952,213000000.0
2007-06-20 12:30:00,1.23932,1.24042,1.2385,1.2402,176000000.0
2007-06-20 13:00:00,1.24012,1.24102,1.23884,1.23981,234000000.0
2007-06-20 13:30:00,1.24024,1.24092,1.23919,1.24049,230000000.0
2007-06-20 14:00:00,1.24043,1.24157,1.24011,1.24112,233000000.0
2007-06-20 14:30:00,1.24066,1.24104,1.23921,1.24041,270000000.0
2007-06-20 15:00:00,1.24039,1.24115,1.23936,1.24062,239000000.0
2007-06-20 15:30:00,1.24088,1.2409,1.23964,1.24009,250000000.0
2007-06-20 16:00:00,1.24018,1.24073,1.23926,1.24028,247000000.0
2007-06-20 16:30:00,1.24012,1.24089,1.23947,1.24024,217000000.0
2007-06-20 17:00:00,1.24019,1.24086,1.23893,1.24076,262000000.0
2007-06-20 17:30:00,1.24029,1.24276,1.23967,1.24023,251000000.0
2007-06-20 18:00:00,1.24055,1.24463,1.23966,1.24126,230000000.0
2007-06-20 18:30:00,1.24142,1.2418,1.23991,1.24095,173000000.0
2007-06-20 19:00:00,1.24085,1.24144,1.24029,1.24101,211000000.0
2007-06-20 19:30:00,1.24114,1.2412,1.23951,1.2405,172000000.0
2007-06-20 20:00:00,1.24063,1.24121,1.23975,1.24039,169000000.0
2007-06-20 20:30:00,1.24002,1.24137,1.23998,1.2413,159000000.0
2007-06-20 21:00:00,1.24093,1.2418,1.24001,1.24071,154000000.0
2007-06-20 21:30:00,1.24058,1.24115,1.23978,1.24106,153000000.0
2007-06-20 22:00:00,1.24091,1.24131,1.2398,1.24094,160000000.0
2007-06-20 22:30:00,1.24093,1.24124,1.23968,1.24055,204000000.0
2007-06-20 23:00:00,1.24094,1.24188,1.24032,1.24105,168000000.0
2007-06-20 23:30:00,1.24103,1.2412,1.23958,1.23988,136000000.0
2007-06-21 00:00:00,1.24088,1.24088,1.23932,1.24023,95000000.0
2007-06-21 00:30:00,1.24021,1.24039,1.23918,1.23996,152000000.0
2007-06-21 01:00:00,1.24013,1.24071,1.23896,1.24002,140000000.0
2007-06-21 01:30:00,1.24025,1.24065,1.23936,1.24058,139000000.0
2007-06-21 02:00:00,1.24048,1.24127,1.23969,1.24075,162000000.0
2007-06-21 02:30:00,1.23976,1.24149,1.23958,1.24052,232000000.0
2007-06-21 03:00:00,1.24063,1.24091,1.23964,1.24064,142000000.0
2007-06-21 03:30:00,1.24037,1.24042,1.2391,1.24006,123000000.0
2007-06-21 04:00:00,1.24022,1.24037,1.23848,1.23941,123000000.0
2007-06-21 04:30:00,1.23962,1.2406,1.23899,1.23998,104000000.0
2007-06-21 05:00:00,1.2404,1.24085,1.23948,1.24024,140000000.0
2007-06-21 05:30:00,1.24048,1.24059,1.23925,1.24003,99000000.0
2007-06-21 06:00:00,1.24049,1.24099,1.23908,1.24047,125000000.0
2007-06-21 06:30:00,1.24046,1.24076,1.23936,1.24036,151000000.0
2007-06-21 07:00:00,1.24013,1.24058,1.23923,1.24029,159000000.0
2007-06-21 07:30:00,1.2405,1.24075,1.23941,1.24061,113000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.23945,1.24025,201000000.0
2007-06-21 08:30:00,1.23984,1.24057,1.23879,1.24003,213000000.0
2007-06-21 09:00:00,1.23943,1.23984,1.23722,1.23865,229000000.0
2007-06-21 09:30:00,1.23847,1.23924,1.23784,1.23845,226000000.0
2007-06-21 10:00:00,1.23889,1.23956,1.23826,1.23926,216000000.0
2007-06-21 10:30:00,1.23868,1.23943,1.23809,1.23904,237000000.0
2007-06-21 11:00:00,1.23881,1.23923,1.23757,1.23822,231000000.0
2007-06-21 11:30:00,1.2382,1.23873,1.23656,1.23754,236000000.0
2007-06-21 12:00:00,1.23718,1.23822,1.23651,1.23721,229000000.0
2007-06-21 12:30:00,1.23693,1.23842,1.23635,1.23798,179000000.0
2007-06-21 13:00:00,1.23791,1.23808,1.23654,1.23708,226000000.0
2007-06-21 13:30:00,1.23763,1.23933,1.23718,1.23865,214000000.0
2007-06-21 14:00:00,1.23847,1.23961,1.23779,1.23858,241000000.0
2007-06-21 14:30:00,1.23858,1.2398,1.23793,1.23898,290000000.0
2007-06-21 15:00:00,1.23911,1.23929,1.23759,1.23813,224000000.0
2007-06-21 15:30:00,1.23837,1.23858,1.23722,1.23783,252000000.0
2007-06-21 16:00:00,1.23786,1.23812,1.23641,1.23741,216000000.0
2007-06-21 16:30:00,1.23747,1.2379,1.23672,1.2379,196000000.0
2007-06-21 17:00:00,1.23791,1.23834,1.23656,1.23737,226000000.0
2007-06-21 17:30:00,1.23696,1.23783,1.23629,1.23715,236000000.0
2007-06-21 18:00:00,1.23713,1.23746,1.23596,1.23711,226000000.0
2007-06-21 18:30:00,1.23697,1.23807,1.23555,1.23649,207000000.0
2007-06-21 19:00:00,1.23671,1.23721,1.23564,1.23673,201000000.0
2007-06-21 19:30:00,1.23694,1.23694,1.23526,1.23599,165000000.0
2007-06-21 20:00:00,1.23644,1.23648,1.23441,1.23509,195000000.0
2007-06-21 20:30:00,1.23456,1.23595,1.23456,1.23571,172000000.0
2007-06-21 21:00:00,1.23583,1.23617,1.23472,1.23523,104000000.0
2007-06-21 21:30:00,1.23534,1.23535,1.23433,1.23533,133000000.0
2007-06-21 22:00:00,1.2358,1.23616,1.23473,1.23497,128000000.0
2007-06-21 22:30:00,1.23563,1.23609,1.23438,1.23495,134000000.0
2007-06-21 23:00:00,1.23558,1.23653,1.23515,1.23554,170000000.0
2007-06-21 23:30:00,1.23547,1.23637,1.23445,1.23574,182000000.0
2007-06-22 00:00:00,1.23519,1.23644,1.23498,1.23566,98000000.0
2007-06-22 00:30:00,1.23592,1.23658,1.23486,1.23634,134000000.0
2007-06-22 01:00:00,1.2363,1.23685,1.23516,1.23559,100000000.0
2007-06-22 01:30:00,1.23617,1.23706,1.23546,1.23685,92000000.0
2007-06-22 02:00:00,1.23693,1.23712,1.23563,1.23596,106000000.0
2007-06-22 02:30:00,1.23607,1.23721,1.23587,1.23699,103000000.0
2007-06-22 03:00:00,1.23695,1.23749,1.2363,1.23723,141000000.0
2007-06-22 03:30:00,1.23711,1.23718,1.23584,1.23669,123000000.0
2007-06-22 04:00:00,1.23673,1.23715,1.23594,1.23695,133000000.0
2007-06-22 04:30:00,1.23748,1.23819,1.23668,1.23799,91000000.0
2007-06-22 05:00:00,1.23778,1.23871,1.23747,1.23844,163000000.0
2007-06-22 05:30:00,1.23805,1.23863,1.23743,1.2382,93000000.0
2007-06-22 06:00:00,1.23844,1.23877,1.23749,1.23821,95000000.0
2007-06-22 06:30:00,1.23896,1.23897,1.23768,1.23853,77000000.0
2007-06-22 07:00:00,1.23883,1.23889,1.23748,1.23853,134000000.0
2007-06-22 07:30:00,1.23854,1.23915,1.23747,1.23915,153000000.0
2007-06-22 08:00:00,1.23907,1.23994,1.23838,1.2393,236000000.0
2007-06-22 08:30:00,1.23903,1.23995,1.23813,1.23931,238000000.0
2007-06-22 09:00:00,1.23957,1.24152,1.23887,1.24123,201000000.0
2007-06-22 09:30:00,1.24115,1.24262,1.2408,1.24153,223000000.0
2007-06-22 10:00:00,1.24198,1.24281,1.24104,1.24261,227000000.0
2007-06-22 10:30:00,1.24231,1.2452,1.24227,1.24481,242000000.0
2007-06-22 11:00:00,1.24481,1.24536,1.24338,1.24458,246000000.0
2007-06-22 11:30:00,1.24458,1.24568,1.24397,1.24534,241000000.0
2007-06-22 12:00:00,1.24512,1.2458,1.24422,1.24482,255000000.0
2007-06-22 12:30:00,1.24528,1.24631,1.24488,1.246,203000000.0
2007-06-22 13:00:00,1.24605,1.24689,1.24505,1.24601,236000000.0
2007-06-22 13:30:00,1.2465,1.2469,1.24484,1.24568,233000000.0
2007-06-22 14:00:00,1.24534,1.24814,1.24497,1.24768,259000000.0
2007-06-22 14:30:00,1.2473,1.24868,1.2463,1.2483,279000000.0
2007-06-22 15:00:00,1.24849,1.24918,1.24765,1.24852,234000000.0
2007-06-22 15:30:00,1.24874,1.2494,1.24784,1.24902,264000000.0
2007-06-22 16:00:00,1.24912,1.24985,1.24807,1.24921,221000000.0
2007-06-22 16:30:00,1.24939,1.24963,1.24559,1.24648,244000000.0
2007-06-22 17:00:00,1.24651,1.2476,1.24589,1.24749,253000000.0
2007-06-22 17:30:00,1.24715,1.24872,1.24699,1.24836,259000000.0
2007-06-22 18:00:00,1.2484,1.24951,1.24767,1.24925,224000000.0
2007-06-22 18:30:00,1.24908,1.24963,1.24729,1.24899,188000000.0
2007-06-22 19:00:00,1.25006,1.25033,1.24869,1.25031,232000000.0
2007-06-22 19:30:00,1.2503,1.25096,1.24948,1.25054,171000000.0
2007-06-22 20:00:00,1.25045,1.25133,1.24977,1.25045,190000000.0
2007-06-22 20:30:00,1.25045,1.25106,1.24925,1.25064,163000000.0
2007-06-22 21:00:00,1.2504,1.25127,1.25,1.25057,124000000.0
2007-06-22 21:30:00,1.25107,1.25161,1.25045,1.25155,150000000.0
2007-06-22 22:00:00,1.2518,1.25195,1.2498,1.25068,175000000.0
2007-06-22 22:30:00,1.25075,1.25124,1.24991,1.25047,150000000.0
2007-06-24 23:00:00,1.25105,1.25169,1.2495,1.25045,80000000.0
2007-06-24 23:30:00,1.25162,1.25198,1.24978,1.25054,102000000.0
2007-06-25 00:00:00,1.2508,1.25218,1.24993,1.25109,95000000.0
2007-06-25 00:30:00,1.25167,1.25218,1.25018,1.25157,124000000.0
2007-06-25 01:00:00,1.25167,1.25178,1.25025,1.25072,108000000.0
2007-06-25 01:30:00,1.25113,1.2517,1.25051,1.25137,140000000.0
2007-06-25 02:00:00,1.25137,1.25208,1.25065,1.25124,130000000.0
2007-06-25 02:30:00,1.25098,1.25204,1.25045,1.25178,163000000.0
2007-06-25 03:00:00,1.25194,1.25218,1.25075,1.25168,163000000.0
2007-06-25 03:30:00,1.25173,1.2519,1.25095,1.25152,102000000.0
2007-06-25 04:00:00,1.25159,1.25202,1.24985,1.25042,180000000.0
2007-06-25 04:30:00,1.25074,1.25144,1.25012,1.25104,115000000.0
2007-06-25 05:00:00,1.25028,1.25103,1.24985,1.25083,130000000.0
2007-06-25 05:30:00,1.2509,1.25142,1.2501,1.25127,119000000.0
2007-06-25 06:00:00,1.25128,1.25155,1.25052,1.25146,104000000.0
2007-06-25 06:30:00,1.25125,1.25127,1.25019,1.25088,99000000.0
2007-06-25 07:00:00,1.25067,1.25107,1.24895,1.24925,182000000.0
2007-06-25 07:30:00,1.2497,1.25009,1.24871,1.24954,181000000.0
2007-06-25 08:00:00,1.24953,1.24953,1.24821,1.24899,180000000.0
2007-06-25 08:30:00,1.24874,1.24963,1.24772,1.24954,222000000.0
2007-06-25 09:00:00,1.24934,1.24939,1.2479,1.24914,208000000.0
2007-06-25 09:30:00,1.24919,1.25014,1.24828,1.24994,234000000.0
2007-06-25 10:00:00,1.24962,1.25146,1.24923,1.25035,243000000.0
2007-06-25 10:30:00,1.25084,1.25157,1.24969,1.25125,259000000.0
2007-06-25 11:00:00,1.25114,1.25159,1.25008,1.25123,235000000.0
2007-06-25 11:30:00,1.25116,1.25216,1.25077,1.25193,209000000.0
2007-06-25 12:00:00,1.25185,1.25274,1.25119,1.2519,241000000.0
2007-06-25 12:30:00,1.25172,1.25268,1.25108,1.25211,234000000.0
2007-06-25 13:00:00,1.25202,1.25219,1.25024,1.25075,287000000.0
2007-06-25 13:30:00,1.25111,1.25172,1.25023,1.2514,216000000.0
2007-06-25 14:00:00,1.25158,1.25172,1.25028,1.25113,220000000.0
2007-06-25 14:30:00,1.25054,1.25136,1.24932,1.25003,224000000.0
2007-06-25 15:00:00,1.25015,1.25123,1.24939,1.25053,212000000.0
2007-06-25 15:30:00,1.25019,1.25104,1.24953,1.25023,222000000.0
2007-06-25 16:00:00,1.25063,1.25123,1.24954,1.25071,230000000.0
2007-06-25 16:30:00,1.25071,1.2514,1.24794,1.24828,249000000.0
2007-06-25 17:00:00,1.24838,1.24878,1.24701,1.2478,256000000.0
2007-06-25 17:30:00,1.24801,1.24864,1.24721,1.24802,224000000.0
2007-06-25 18:00:00,1.2475,1.24887,1.2475,1.24847,182000000.0
2007-06-25 18:30:00,1.24895,1.24978,1.24766,1.24913,176000000.0
2007-06-25 19:00:00,1.24939,1.2502,1.24835,1.24923,171000000.0
2007-06-25 19:30:00,1.24983,1.25027,1.24884,1.24946,186000000.0
2007-06-25 20:00:00,1.24941,1.25055,1.24852,1.24992,136000000.0
2007-06-25 20:30:00,1.25008,1.25142,1.24924,1.25095,191000000.0
2007-06-25 21:00:00,1.25097,1.25122,1.25005,1.25098,154000000.0
2007-06-25 21:30:00,1.25099,1.25139,1.2497,1.25066,167000000.0
2007-06-25 22:00:00,1.251,1.25129,1.24949,1.25036,114000000.0
2007-06-25 22:30:00,1.25034,1.25116,1.24943,1.25036,142000000.0
2007-06-25 23:00:00,1.25087,1.25164,1.24965,1.25024,77000000.0
2007-06-25 23:30:00,1.25136,1.25136,1.24971,1.25012,68000000.0
2007-06-26 00:00:00,1.25129,1.25176,1.24963,1.2501,115000000.0
2007-06-26 00:30:00,1.25054,1.25126,1.24979,1.25074,117000000.0
2007-06-26 01:00:00,1.25119,1.25127,1.2499,1.25063,113000000.0
2007-06-26 01:30:00,1.25079,1.25193,1.25047,1.25166,101000000.0
2007-06-26 02:00:00,1.25157,1.25192,1.25017,1.25107,109000000.0
2007-06-26 02:30:00,1.25122,1.2514,1.24989,1.25109,164000000.0
2007-06-26 03:00:00,1.25111,1.25199,1.25039,1.25109,222000000.0
2007-06-26 03:30:00,1.25114,1.2515,1.25026,1.25115,116000000.0
2007-06-26 04:00:00,1.25132,1.25177,1.25008,1.2502,179000000.0
2007-06-26 04:30:00,1.25061,1.2519,1.25023,1.25175,133000000.0
2007-06-26 05:00:00,1.25125,1.25226,1.25105,1.25192,139000000.0
2007-06-26 05:30:00,1.25218,1.25261,1.25142,1.25234,143000000.0
2007-06-26 06:00:00,1.25216,1.25246,1.25168,1.25246,70000000.0
2007-06-26 06:30:00,1.25185,1.25259,1.25143,1.25228,112000000.0
2007-06-26 07:00:00,1.2522,1.25243,1.25095,1.25133,159000000.0
2007-06-26 07:30:00,1.2513,1.25254,1.25095,1.25246,167000000.0
2007-06-26 08:00:00,1.25242,1.25368,1.25164,1.25276,206000000.0
2007-06-26 08:30:00,1.25248,1.25257,1.25074,1.25146,237000000.0
2007-06-26 09:00:00,1.25127,1.25127,1.24847,1.24966,232000000.0
2007-06-26 09:30:00,1.25003,1.25053,1.24907,1.25043,236000000.0
2007-06-26 10:00:00,1.25029,1.25114,1.24928,1.25006,240000000.0
2007-06-26 10:30:00,1.25046,1.25061,1.24903,1.25048,257000000.0
2007-06-26 11:00:00,1.25055,1.25154,1.24986,1.25066,245000000.0
2007-06-26 11:30:00,1.25061,1.25125,1.24982,1.25121,242000000.0
2007-06-26 12:00:00,1.25104,1.25126,1.24974,1.25082,254000000.0
2007-06-26 12:30:00,1.25062,1.25132,1.24993,1.25105,243000000.0
2007-06-26 13:00:00,1.25079,1.25111,1.24953,1.25006,297000000.0
2007-06-26 13:30:00,1.25022,1.2504,1.24933,1.24988,230000000.0
2007-06-26 14:00:00,1.24998,1.2507,1.24909,1.2507,209000000.0
2007-06-26 14:30:00,1.25016,1.25218,1.24996,1.25148,242000000.0
2007-06-26 15:00:00,1.25151,1.25201,1.25064,1.25157,201000000.0
2007-06-26 15:30:00,1.25125,1.2518,1.25029,1.25138,210000000.0
2007-06-26 16:00:00,1.25157,1.25203,1.24976,1.25124,242000000.0
2007-06-26 16:30:00,1.25044,1.25198,1.24978,1.25164,223000000.0
2007-06-26 17:00:00,1.25169,1.25196,1.2502,1.25092,246000000.0
2007-06-26 17:30:00,1.25133,1.25162,1.2502,1.25098,209000000.0
2007-06-26 18:00:00,1.2504,1.25128,1.25009,1.25052,213000000.0
2007-06-26 18:30:00,1.25064,1.2514,1.25004,1.2514,158000000.0
2007-06-26 19:00:00,1.25147,1.25231,1.24996,1.25087,182000000.0
2007-06-26 19:30:00,1.25125,1.2518,1.25041,1.25104,164000000.0
2007-06-26 20:00:00,1.25205,1.25205,1.25041,1.25169,130000000.0
2007-06-26 20:30:00,1.25255,1.25255,1.25095,1.25248,160000000.0
2007-06-26 21:00:00,1.25258,1.25287,1.25165,1.25266,112000000.0
2007-06-26 21:30:00,1.25245,1.25316,1.25133,1.25148,160000000.0
2007-06-26 22:00:00,1.25179,1.25215,1.25083,1.25185,159000000.0
2007-06-26 22:30:00,1.25141,1.25203,1.25088,1.25174,152000000.0
2007-06-26 23:00:00,1.25208,1.2528,1.25085,1.25145,82000000.0
2007-06-26 23:30:00,1.25169,1.25239,1.25082,1.25182,135000000.0
2007-06-27 00:00:00,1.25219,1.25252,1.25138,1.25224,105000000.0
2007-06-27 00:30:00,1.25217,1.2524,1.2508,1.25144,132000000.0
2007-06-27 01:00:00,1.25139,1.25147,1.25037,1.25119,119000000.0
2007-06-27 01:30:00,1.25075,1.25233,1.2506,1.25219,125000000.0
2007-06-27 02:00:00,1.25229,1.25267,1.25119,1.25128,133000000.0
2007-06-27 02:30:00,1.25174,1.25203,1.25061,1.25189,180000000.0
2007-06-27 03:00:00,1.25214,1.25243,1.25047,1.25047,153000000.0
2007-06-27 03:30:00,1.25055,1.2514,1.25008,1.25091,157000000.0
2007-06-27 04:00:00,1.25082,1.25187,1.24972,1.2505,198000000.0
2007-06-27 04:30:00,1.25113,1.25241,1.2507,1.25175,179000000.0
2007-06-27 05:00:00,1.25169,1.25232,1.25116,1.25141,102000000.0
2007-06-27 05:30:00,1.25178,1.25194,1.25077,1.25151,89000000.0
2007-06-27 06:00:00,1.25108,1.25171,1.25025,1.25146,133000000.0
2007-06-27 06:30:00,1.25123,1.25197,1.25091,1.25161,134000000.0
2007-06-27 07:00:00,1.25208,1.25208,1.25083,1.25098,107000000.0
2007-06-27 07:30:00,1.25149,1.25297,1.25103,1.25261,172000000.0
2007-06-27 08:00:00,1.25251,1.25271,1.25022,1.25133,216000000.0
2007-06-27 08:30:00,1.25096,1.25236,1.25039,1.25139,247000000.0
2007-06-27 09:00:00,1.25135,1.25143,1.24916,1.25077,233000000.0
2007-06-27 09:30:00,1.25099,1.25153,1.2501,1.25057,239000000.0
2007-06-27 10:00:00,1.25057,1.25089,1.24954,1.25002,252000000.0
2007-06-27 10:30:00,1.25046,1.25096,1.24946,1.25039,248000000.0
2007-06-27 11:00:00,1.25037,1.25201,1.24998,1.25114,253000000.0
2007-06-27 11:30:00,1.25128,1.2521,1.25021,1.25043,244000000.0
2007-06-27 12:00:00,1.25037,1.25104,1.24942,1.25022,247000000.0
2007-06-27 12:30:00,1.25021,1.25098,1.24951,1.25089,251000000.0
2007-06-27 13:00:00,1.25074,1.25211,1.25004,1.25148,211000000.0
2007-06-27 13:30:00,1.2512,1.25183,1.24992,1.25052,223000000.0
2007-06-27 14:00:00,1.25064,1.25188,1.24986,1.25164,210000000.0
2007-06-27 14:30:00,1.25143,1.2524,1.25085,1.25152,235000000.0
2007-06-27 15:00:00,1.25136,1.25221,1.25084,1.25143,218000000.0
2007-06-27 15:30:00,1.2512,1.25168,1.25001,1.25111,238000000.0
2007-06-27 16:00:00,1.25147,1.25147,1.2497,1.25063,224000000.0
2007-06-27 16:30:00,1.25064,1.25116,1.24989,1.25083,251000000.0
2007-06-27 17:00:00,1.25106,1.25163,1.24956,1.24995,239000000.0
2007-06-27 17:30:00,1.25075,1.25101,1.24953,1.25056,234000000.0
2007-06-27 18:00:00,1.24999,1.25144,1.24999,1.25078,195000000.0
2007-06-27 18:30:00,1.25126,1.25182,1.25018,1.25113,166000000.0
2007-06-27 19:00:00,1.25133,1.25219,1.25034,1.2516,206000000.0
2007-06-27 19:30:00,1.25193,1.25273,1.25105,1.25164,177000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.25014,1.25091,135000000.0
2007-06-27 20:30:00,1.25115,1.25155,1.25014,1.2513,184000000.0
2007-06-27 21:00:00,1.25115,1.25211,1.25,1.25084,138000000.0
2007-06-27 21:30:00,1.25055,1.25141,1.24977,1.25048,149000000.0
2007-06-27 22:00:00,1.25023,1.25141,1.24972,1.25051,154000000.0
2007-06-27 22:30:00,1.25184,1.25188,1.24957,1.25013,118000000.0
2007-06-27 23:00:00,1.24995,1.25147,1.24985,1.25061,121000000.0
2007-06-27 23:30:00,1.25067,1.25128,1.25007,1.25069,86000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.24947,1.25054,112000000.0
2007-06-28 00:30:00,1.25032,1.25063,1.24938,1.24981,138000000.0
2007-06-28 01:00:00,1.24992,1.24995,1.2486,1.24929,119000000.0
2007-06-28 01:30:00,1.2496,1.25045,1.24892,1.24975,93000000.0
2007-06-28 02:00:00,1.24978,1.25007,1.24868,1.24948,124000000.0
2007-06-28 02:30:00,1.2492,1.24981,1.24865,1.24942,108000000.0
2007-06-28 03:00:00,1.24956,1.25009,1.24847,1.24982,147000000.0
2007-06-28 03:30:00,1.24991,1.2505,1.2492,1.24965,127000000.0
2007-06-28 04:00:00,1.2503,1.25078,1.24943,1.2499,164000000.0
2007-06-28 04:30:00,1.25035,1.2511,1.24974,1.25009,113000000.0
2007-06-28 05:00:00,1.24992,1.25075,1.24915,1.25053,185000000.0
2007-06-28 05:30:00,1.25044,1.2506,1.24923,1.25031,154000000.0
2007-06-28 06:00:00,1.25032,1.25058,1.24928,1.25,154000000.0
2007-06-28 06:30:00,1.24996,1.25,1.24884,1.24974,125000000.0
2007-06-28 07:00:00,1.24963,1.25055,1.24914,1.2499,125000000.0
2007-06-28 07:30:00,1.25032,1.25063,1.24955,1.25021,167000000.0
2007-06-28 08:00:00,1.2504,1.25137,1.24962,1.2512,230000000.0
2007-06-28 08:30:00,1.25105,1.25134,1.24955,1.25096,241000000.0
2007-06-28 09:00:00,1.25085,1.25107,1.24741,1.24779,235000000.0
2007-06-28 09:30:00,1.24777,1.24899,1.24694,1.24871,234000000.0
2007-06-28 10:00:00,1.24859,1.24914,1.24767,1.24806,223000000.0
2007-06-28 10:30:00,1.24849,1.24941,1.24771,1.24924,239000000.0
2007-06-28 11:00:00,1.24931,1.25006,1.24849,1.24982,233000000.0
2007-06-28 11:30:00,1.24968,1.25078,1.24912,1.25046,224000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.24851,1.24972,230000000.0
2007-06-28 12:30:00,1.24939,1.24982,1.24814,1.24982,248000000.0
2007-06-28 13:00:00,1.24983,1.25045,1.24861,1.24978,254000000.0
2007-06-28 13:30:00,1.25008,1.25019,1.24675,1.24803,212000000.0
2007-06-28 14:00:00,1.248,1.24861,1.24685,1.24835,232000000.0
2007-06-28 14:30:00,1.248,1.24834,1.24675,1.24825,232000000.0
2007-06-28 15:00:00,1.24838,1.24882,1.24755,1.24832,191000000.0
2007-06-28 15:30:00,1.24781,1.24911,1.24706,1.24785,231000000.0
2007-06-28 16:00:00,1.24818,1.24853,1.24705,1.24809,217000000.0
2007-06-28 16:30:00,1.24786,1.24889,1.24686,1.24688,203000000.0
2007-06-28 17:00:00,1.24676,1.24823,1.24651,1.24718,229000000.0
2007-06-28 17:30:00,1.24771,1.24811,1.24653,1.24744,223000000.0
2007-06-28 18:00:00,1.24672,1.2475,1.24523,1.24557,183000000.0
2007-06-28 18:30:00,1.24578,1.24599,1.24472,1.24584,211000000.0
2007-06-28 19:00:00,1.24577,1.24588,1.24303,1.24303,225000000.0
2007-06-28 19:30:00,1.24353,1.24416,1.24238,1.24367,229000000.0
2007-06-28 20:00:00,1.24371,1.24445,1.24219,1.24401,207000000.0
2007-06-28 20:30:00,1.24355,1.24452,1.24237,1.24316,215000000.0
2007-06-28 21:00:00,1.24303,1.24386,1.24211,1.24372,158000000.0
2007-06-28 21:30:00,1.24368,1.24503,1.24301,1.24454,188000000.0
2007-06-28 22:00:00,1.24437,1.24548,1.24363,1.24545,136000000.0
2007-06-28 22:30:00,1.24634,1.24638,1.24488,1.24558,153000000.0
2007-06-28 23:00:00,1.24527,1.24586,1.24455,1.2454,159000000.0
2007-06-28 23:30:00,1.24524,1.24658,1.24493,1.24565,84000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.2444,1.24544,97000000.0
2007-06-29 00:30:00,1.24546,1.24605,1.24465,1.24529,87000000.0
2007-06-29 01:00:00,1.24499,1.24541,1.24445,1.24493,101000000.0
2007-06-29 01:30:00,1.24455,1.2453,1.24224,1.24323,143000000.0
2007-06-29 02:00:00,1.24331,1.24424,1.24258,1.24318,134000000.0
2007-06-29 02:30:00,1.24303,1.24314,1.24178,1.24234,196000000.0
2007-06-29 03:00:00,1.24272,1.24317,1.24121,1.2427,168000000.0
2007-06-29 03:30:00,1.24262,1.24276,1.24124,1.2421,125000000.0
2007-06-29 04:00:00,1.24223,1.24282,1.24114,1.2412,171000000.0
2007-06-29 04:30:00,1.24184,1.24241,1.24032,1.24066,184000000.0
2007-06-29 05:00:00,1.24066,1.24256,1.24053,1.24243,180000000.0
2007-06-29 05:30:00,1.24256,1.24261,1.24144,1.24222,118000000.0
2007-06-29 06:00:00,1.24145,1.24237,1.24118,1.24206,128000000.0
2007-06-29 06:30:00,1.24162,1.24245,1.2411,1.24216,168000000.0
2007-06-29 07:00:00,1.24194,1.24318,1.24144,1.24228,178000000.0
2007-06-29 07:30:00,1.24279,1.2442,1.24219,1.24397,179000000.0
2007-06-29 08:00:00,1.24385,1.2441,1.24261,1.24327,217000000.0
2007-06-29 08:30:00,1.24331,1.24412,1.24232,1.24412,180000000.0
2007-06-29 09:00:00,1.24434,1.24476,1.24255,1.24326,226000000.0
2007-06-29 09:30:00,1.24365,1.24391,1.24242,1.24354,208000000.0
2007-06-29 10:00:00,1.24366,1.24412,1.24168,1.24205,237000000.0
2007-06-29 10:30:00,1.24231,1.24388,1.24135,1.24384,266000000.0
2007-06-29 11:00:00,1.244,1.24439,1.24278,1.24439,222000000.0
2007-06-29 11:30:00,1.24452,1.24671,1.24381,1.24628,240000000.0
2007-06-29 12:00:00,1.24628,1.24824,1.24567,1.24729,281000000.0
2007-06-29 12:30:00,1.2471,1.2478,1.24575,1.24704,256000000.0
2007-06-29 13:00:00,1.24675,1.24758,1.24536,1.24583,278000000.0
2007-06-29 13:30:00,1.24622,1.24736,1.24578,1.24648,264000000.0
2007-06-29 14:00:00,1.24665,1.24904,1.24576,1.24815,236000000.0
2007-06-29 14:30:00,1.24812,1.24881,1.24661,1.24844,239000000.0
2007-06-29 15:00:00,1.24858,1.24924,1.24779,1.24846,199000000.0
2007-06-29 15:30:00,1.24813,1.24913,1.24625,1.24805,245000000.0
2007-06-29 16:00:00,1.24824,1.24842,1.24663,1.24774,255000000.0
2007-06-29 16:30:00,1.24759,1.24849,1.24652,1.24652,232000000.0
2007-06-29 17:00:00,1.24655,1.24928,1.24655,1.24842,247000000.0
2007-06-29 17:30:00,1.24896,1.24965,1.24819,1.24925,221000000.0
2007-06-29 18:00:00,1.24886,1.25164,1.24886,1.25135,222000000.0
2007-06-29 18:30:00,1.25164,1.25193,1.25043,1.25186,206000000.0
2007-06-29 19:00:00,1.25198,1.25207,1.25018,1.25073,215000000.0
2007-06-29 19:30:00,1.2511,1.25212,1.25058,1.25139,201000000.0
2007-06-29 20:00:00,1.25158,1.25229,1.25059,1.25143,182000000.0
2007-06-29 20:30:00,1.25189,1.25198,1.25009,1.25145,183000000.0
2007-06-29 21:00:00,1.25164,1.25278,1.25088,1.25241,157000000.0
2007-06-29 21:30:00,1.25218,1.25318,1.25148,1.25294,175000000.0
2007-06-29 22:00:00,1.25255,1.25318,1.25041,1.25094,176000000.0
2007-06-29 22:30:00,1.25204,1.25305,1.25034,1.25251,154000000.0
2007-07-01 23:00:00,1.25246,1.25494,1.25099,1.25168,73000000.0
2007-07-01 23:30:00,1.25193,1.25454,1.25095,1.25125,54000000.0
2007-07-02 00:00:00,1.25172,1.25243,1.25098,1.25194,100000000.0
2007-07-02 00:30:00,1.25184,1.25481,1.25063,1.25134,102000000.0
2007-07-02 01:00:00,1.25119,1.25327,1.2501,1.25046,85000000.0
2007-07-02 01:30:00,1.25098,1.25186,1.24996,1.25059,99000000.0
2007-07-02 02:00:00,1.25061,1.2513,1.25008,1.25111,117000000.0
2007-07-02 02:30:00,1.25099,1.25158,1.2502,1.25099,110000000.0
2007-07-02 03:00:00,1.25114,1.25119,1.24997,1.25086,99000000.0
2007-07-02 03:30:00,1.25044,1.25089,1.24953,1.25058,134000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.24924,1.25036,105000000.0
2007-07-02 04:30:00,1.25022,1.25044,1.24939,1.24947,119000000.0
2007-07-02 05:00:00,1.24925,1.25015,1.24885,1.24983,124000000.0
2007-07-02 05:30:00,1.25001,1.25026,1.24837,1.2489,111000000.0
2007-07-02 06:00:00,1.24899,1.24956,1.2483,1.24925,175000000.0
2007-07-02 06:30:00,1.24934,1.24948,1.24783,1.24853,111000000.0
2007-07-02 07:00:00,1.24859,1.24948,1.24805,1.24941,142000000.0
2007-07-02 07:30:00,1.24941,1.25007,1.24839,1.24984,147000000.0
2007-07-02 08:00:00,1.24984,1.25166,1.24951,1.25091,212000000.0
2007-07-02 08:30:00,1.25023,1.25136,1.24917,1.25048,235000000.0
2007-07-02 09:00:00,1.25056,1.25146,1.24954,1.25074,207000000.0
2007-07-02 09:30:00,1.25046,1.25478,1.25026,1.25331,229000000.0
2007-07-02 10:00:00,1.25373,1.25598,1.25298,1.25579,234000000.0
2007-07-02 10:30:00,1.25516,1.256,1.2546,1.2547,247000000.0
2007-07-02 11:00:00,1.25491,1.25622,1.25408,1.25548,226000000.0
2007-07-02 11:30:00,1.25594,1.25746,1.25535,1.25688,249000000.0
2007-07-02 12:00:00,1.25659,1.25715,1.2557,1.25613,245000000.0
2007-07-02 12:30:00,1.25642,1.25648,1.25504,1.25588,199000000.0
2007-07-02 13:00:00,1.25584,1.25614,1.25439,1.25569,222000000.0
2007-07-02 13:30:00,1.25607,1.25682,1.25496,1.25637,224000000.0
2007-07-02 14:00:00,1.25604,1.25688,1.25495,1.25672,266000000.0
2007-07-02 14:30:00,1.2563,1.25863,1.25589,1.25842,292000000.0
2007-07-02 15:00:00,1.25867,1.25878,1.25603,1.25694,245000000.0
2007-07-02 15:30:00,1.25719,1.25719,1.25584,1.25661,263000000.0
2007-07-02 16:00:00,1.25672,1.25838,1.25567,1.25838,241000000.0
2007-07-02 16:30:00,1.25836,1.25848,1.25664,1.25733,253000000.0
2007-07-02 17:00:00,1.25742,1.25754,1.25572,1.25721,264000000.0
2007-07-02 17:30:00,1.25695,1.25788,1.25586,1.25672,236000000.0
2007-07-02 18:00:00,1.25681,1.25885,1.25616,1.25844,226000000.0
2007-07-02 18:30:00,1.25828,1.25848,1.25702,1.25777,216000000.0
2007-07-02 19:00:00,1.2578,1.25878,1.25701,1.25734,197000000.0
2007-07-02 19:30:00,1.25729,1.25751,1.25547,1.25608,171000000.0
2007-07-02 20:00:00,1.25628,1.25718,1.25567,1.25677,185000000.0
2007-07-02 20:30:00,1.25643,1.2581,1.25617,1.25763,176000000.0
2007-07-02 21:00:00,1.25786,1.25786,1.25552,1.25718,121000000.0
2007-07-02 21:30:00,1.25721,1.25721,1.25608,1.2569,99000000.0
2007-07-02 22:00:00,1.25754,1.25754,1.25562,1.25679,154000000.0
2007-07-02 22:30:00,1.25683,1.25752,1.25612,1.25636,163000000.0
2007-07-02 23:00:00,1.25656,1.25736,1.25589,1.25673,160000000.0
2007-07-02 23:30:00,1.2571,1.25795,1.256,1.25768,201000000.0
2007-07-03 00:00:00,1.2579,1.25924,1.25724,1.25819,128000000.0
2007-07-03 00:30:00,1.25815,1.25858,1.25697,1.25774,125000000.0
2007-07-03 01:00:00,1.25771,1.25779,1.25563,1.25644,170000000.0
2007-07-03 01:30:00,1.25645,1.25744,1.25585,1.25664,114000000.0
2007-07-03 02:00:00,1.25707,1.25777,1.25648,1.25703,128000000.0
2007-07-03 02:30:00,1.25696,1.25876,1.25678,1.25837,166000000.0
2007-07-03 03:00:00,1.25818,1.25827,1.2555,1.25663,218000000.0
2007-07-03 03:30:00,1.25694,1.25739,1.25569,1.25732,144000000.0
2007-07-03 04:00:00,1.2574,1.25741,1.25588,1.25664,182000000.0
2007-07-03 04:30:00,1.25661,1.25674,1.25559,1.25648,185000000.0
2007-07-03 05:00:00,1.25635,1.25669,1.25507,1.25622,146000000.0
2007-07-03 05:30:00,1.25607,1.25688,1.25555,1.25688,94000000.0
2007-07-03 06:00:00,1.25731,1.25738,1.25527,1.25585,125000000.0
2007-07-03 06:30:00,1.25604,1.25634,1.25485,1.25568,113000000.0
2007-07-03 07:00:00,1.25569,1.2561,1.25455,1.25564,174000000.0
2007-07-03 07:30:00,1.2554,1.25678,1.25378,1.2551,187000000.0
2007-07-03 08:00:00,1.25492,1.25703,1.25451,1.25606,204000000.0
2007-07-03 08:30:00,1.25583,1.2571,1.25511,1.25684,231000000.0
2007-07-03 09:00:00,1.25652,1.25652,1.25274,1.25436,201000000.0
2007-07-03 09:30:00,1.25395,1.25427,1.25139,1.25139,206000000.0
2007-07-03 10:00:00,1.25183,1.25257,1.25075,1.25248,223000000.0
2007-07-03 10:30:00,1.25186,1.25257,1.25068,1.25135,222000000.0
2007-07-03 11:00:00,1.2513,1.25212,1.25074,1.25104,216000000.0
2007-07-03 11:30:00,1.25143,1.25197,1.25081,1.25186,198000000.0
2007-07-03 12:00:00,1.25154,1.25209,1.25058,1.25151,208000000.0
2007-07-03 12:30:00,1.25141,1.25184,1.25013,1.25124,222000000.0
2007-07-03 13:00:00,1.25117,1.25205,1.25037,1.25055,242000000.0
2007-07-03 13:30:00,1.25081,1.2519,1.25007,1.25158,199000000.0
2007-07-03 14:00:00,1.25147,1.2531,1.25089,1.25281,274000000.0
2007-07-03 14:30:00,1.25263,1.25365,1.25214,1.25292,277000000.0
2007-07-03 15:00:00,1.25295,1.25315,1.25173,1.25241,235000000.0
2007-07-03 15:30:00,1.25251,1.2533,1.25131,1.25205,270000000.0
2007-07-03 16:00:00,1.25211,1.25253,1.25023,1.25084,228000000.0
2007-07-03 16:30:00,1.25105,1.25201,1.25044,1.25187,249000000.0
2007-07-03 17:00:00,1.25186,1.25226,1.25075,1.25225,231000000.0
2007-07-03 17:30:00,1.25171,1.25297,1.25156,1.25231,192000000.0
2007-07-03 18:00:00,1.25247,1.25308,1.2516,1.25246,229000000.0
2007-07-03 18:30:00,1.25234,1.25308,1.25158,1.25303,180000000.0
2007-07-03 19:00:00,1.25324,1.25333,1.25143,1.25255,181000000.0
2007-07-03 19:30:00,1.25244,1.25334,1.25154,1.25248,145000000.0
2007-07-03 20:00:00,1.2526,1.25318,1.25143,1.25279,177000000.0
2007-07-03 20:30:00,1.25223,1.25307,1.2514,1.25191,127000000.0
2007-07-03 21:00:00,1.25218,1.25278,1.25108,1.2518,142000000.0
2007-07-03 21:30:00,1.25187,1.25286,1.25122,1.25232,110000000.0
2007-07-03 22:00:00,1.25233,1.25248,1.25148,1.25207,73000000.0
2007-07-03 22:30:00,1.25266,1.25266,1.25138,1.25145,137000000.0
2007-07-03 23:00:00,1.25196,1.25262,1.25135,1.25228,129000000.0
2007-07-03 23:30:00,1.2519,1.25315,1.25153,1.25221,130000000.0
2007-07-04 00:00:00,1.25214,1.25245,1.2513,1.2522,108000000.0
2007-07-04 00:30:00,1.25213,1.25265,1.25144,1.25212,167000000.0
2007-07-04 01:00:00,1.25277,1.25277,1.25113,1.25194,130000000.0
2007-07-04 01:30:00,1.25194,1.2521,1.25078,1.25162,82000000.0
2007-07-04 02:00:00,1.25167,1.25191,1.25065,1.251,78000000.0
2007-07-04 02:30:00,1.25099,1.25187,1.25063,1.25151,63000000.0
2007-07-04 03:00:00,1.25157,1.25273,1.25073,1.25233,145000000.0
2007-07-04 03:30:00,1.25271,1.25315,1.25195,1.25227,138000000.0
2007-07-04 04:00:00,1.25247,1.25308,1.25177,1.25277,120000000.0
2007-07-04 04:30:00,1.25251,1.25296,1.25179,1.25237,118000000.0
2007-07-04 05:00:00,1.2524,1.25319,1.25203,1.25301,105000000.0
2007-07-04 05:30:00,1.25307,1.25337,1.25216,1.25321,121000000.0
2007-07-04 06:00:00,1.2522,1.25368,1.25175,1.25314,99000000.0
2007-07-04 06:30:00,1.25336,1.25342,1.25221,1.25283,128000000.0
2007-07-04 07:00:00,1.25301,1.25315,1.25145,1.25298,109000000.0
2007-07-04 07:30:00,1.25297,1.25352,1.25225,1.25312,127000000.0
2007-07-04 08:00:00,1.253,1.25338,1.25219,1.25294,174000000.0
2007-07-04 08:30:00,1.25231,1.25311,1.25117,1.25223,199000000.0
2007-07-04 09:00:00,1.25232,1.25254,1.25095,1.25154,172000000.0
2007-07-04 09:30:00,1.25107,1.25192,1.25035,1.25059,191000000.0
2007-07-04 10:00:00,1.25123,1.25127,1.24991,1.25058,181000000.0
2007-07-04 10:30:00,1.25021,1.25101,1.24959,1.25012,223000000.0
2007-07-04 11:00:00,1.24994,1.2505,1.24887,1.24952,228000000.0
2007-07-04 11:30:00,1.24914,1.25051,1.24855,1.25018,204000000.0
2007-07-04 12:00:00,1.24993,1.25088,1.24944,1.2508,165000000.0
2007-07-04 12:30:00,1.25076,1.25128,1.24887,1.24924,140000000.0
2007-07-04 13:00:00,1.2493,1.24977,1.24861,1.24886,113000000.0
2007-07-04 13:30:00,1.24959,1.2502,1.24888,1.25013,156000000.0
2007-07-04 14:00:00,1.25013,1.25057,1.24953,1.25008,192000000.0
2007-07-04 14:30:00,1.24973,1.2505,1.24903,1.24982,163000000.0
2007-07-04 15:00:00,1.25013,1.25042,1.24916,1.24992,207000000.0
2007-07-04 15:30:00,1.25004,1.25054,1.24928,1.25053,282000000.0
2007-07-04 16:00:00,1.25028,1.2504,1.2492,1.25002,166000000.0
2007-07-04 16:30:00,1.25001,1.25039,1.24902,1.24958,191000000.0
2007-07-04 17:00:00,1.24971,1.25038,1.24886,1.24956,132000000.0
2007-07-04 17:30:00,1.24906,1.25048,1.2489,1.24962,190000000.0
2007-07-04 18:00:00,1.24954,1.25018,1.24864,1.24968,184000000.0
2007-07-04 18:30:00,1.25042,1.25049,1.24888,1.25007,137000000.0
2007-07-04 19:00:00,1.25023,1.25069,1.24904,1.24954,164000000.0
2007-07-04 19:30:00,1.24959,1.25015,1.24857,1.24938,68000000.0
2007-07-04 20:00:00,1.25014,1.25018,1.24875,1.24905,71000000.0
2007-07-04 20:30:00,1.24975,1.25045,1.24876,1.24966,91000000.0
2007-07-04 21:00:00,1.24995,1.25068,1.24915,1.24963,82000000.0
2007-07-04 21:30:00,1.24972,1.24979,1.24885,1.24973,71000000.0
2007-07-04 22:00:00,1.25051,1.25058,1.24865,1.24913,53000000.0
2007-07-04 22:30:00,1.25033,1.25048,1.24905,1.24963,88000000.0
2007-07-04 23:00:00,1.24936,1.24986,1.24819,1.24894,113000000.0
2007-07-04 23:30:00,1.2486,1.24937,1.24812,1.24892,136000000.0
2007-07-05 00:00:00,1.24916,1.25018,1.24803,1.24888,100000000.0
2007-07-05 00:30:00,1.24955,1.24955,1.2482,1.24899,114000000.0
2007-07-05 01:00:00,1.24905,1.25009,1.24863,1.24929,126000000.0
2007-07-05 01:30:00,1.24934,1.24965,1.24869,1.24962,124000000.0
2007-07-05 02:00:00,1.24946,1.24946,1.24812,1.24856,126000000.0
2007-07-05 02:30:00,1.24826,1.24896,1.24703,1.24807,146000000.0
2007-07-05 03:00:00,1.24797,1.24896,1.2471,1.24809,164000000.0
2007-07-05 03:30:00,1.24847,1.24884,1.24735,1.24879,118000000.0
2007-07-05 04:00:00,1.24884,1.24892,1.2478,1.24864,143000000.0
2007-07-05 04:30:00,1.24883,1.24994,1.2483,1.2486,175000000.0
2007-07-05 05:00:00,1.24885,1.24981,1.24845,1.24963,109000000.0
2007-07-05 05:30:00,1.24898,1.25,1.24858,1.24952,89000000.0
2007-07-05 06:00:00,1.24943,1.24991,1.2487,1.24935,94000000.0
2007-07-05 06:30:00,1.24906,1.25008,1.24827,1.24976,72000000.0
2007-07-05 07:00:00,1.25003,1.2504,1.24908,1.25021,114000000.0
2007-07-05 07:30:00,1.2501,1.25061,1.24927,1.25038,154000000.0
2007-07-05 08:00:00,1.25046,1.25113,1.24953,1.25023,204000000.0
2007-07-05 08:30:00,1.25037,1.25144,1.24996,1.25121,212000000.0
2007-07-05 09:00:00,1.25109,1.25202,1.25067,1.25202,185000000.0
2007-07-05 09:30:00,1.25172,1.25472,1.2516,1.25317,205000000.0
2007-07-05 10:00:00,1.25376,1.25444,1.25271,1.25417,227000000.0
2007-07-05 10:30:00,1.2535,1.25462,1.25246,1.25267,219000000.0
2007-07-05 11:00:00,1.25253,1.25376,1.25193,1.25336,207000000.0
2007-07-05 11:30:00,1.25357,1.25496,1.25295,1.25369,250000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.25136,1.25222,224000000.0
2007-07-05 12:30:00,1.25186,1.25234,1.25079,1.25151,194000000.0
2007-07-05 13:00:00,1.25143,1.25226,1.24983,1.251,221000000.0
2007-07-05 13:30:00,1.25148,1.25148,1.24958,1.25145,200000000.0
2007-07-05 14:00:00,1.25133,1.25135,1.25002,1.25057,233000000.0
2007-07-05 14:30:00,1.25031,1.25107,1.24775,1.24808,288000000.0
2007-07-05 15:00:00,1.24833,1.24839,1.2459,1.24654,261000000.0
2007-07-05 15:30:00,1.24664,1.24728,1.24572,1.24688,287000000.0
2007-07-05 16:00:00,1.24647,1.24693,1.24468,1.24628,247000000.0
2007-07-05 16:30:00,1.24644,1.24752,1.24517,1.24752,254000000.0
2007-07-05 17:00:00,1.24759,1.24857,1.24676,1.24791,251000000.0
2007-07-05 17:30:00,1.24738,1.24838,1.24724,1.24834,251000000.0
2007-07-05 18:00:00,1.24853,1.24938,1.24783,1.2488,197000000.0
2007-07-05 18:30:00,1.24898,1.24967,1.24775,1.2494,195000000.0
2007-07-05 19:00:00,1.24908,1.25008,1.24838,1.249,184000000.0
2007-07-05 19:30:00,1.24902,1.24983,1.24815,1.24907,163000000.0
2007-07-05 20:00:00,1.24895,1.25002,1.24803,1.24906,175000000.0
2007-07-05 20:30:00,1.24855,1.24988,1.24797,1.24851,91000000.0
2007-07-05 21:00:00,1.24879,1.2493,1.24771,1.24895,105000000.0
2007-07-05 21:30:00,1.24926,1.24964,1.24838,1.24928,77000000.0
2007-07-05 22:00:00,1.24937,1.24967,1.24862,1.24953,82000000.0
2007-07-05 22:30:00,1.24943,1.24951,1.24848,1.24898,139000000.0
2007-07-05 23:00:00,1.24846,1.24916,1.2482,1.24836,123000000.0
2007-07-05 23:30:00,1.2481,1.24938,1.24798,1.24849,168000000.0
2007-07-06 00:00:00,1.24894,1.24899,1.2473,1.24804,112000000.0
2007-07-06 00:30:00,1.24805,1.24874,1.24728,1.24852,117000000.0
2007-07-06 01:00:00,1.2485,1.24857,1.24721,1.24808,142000000.0
2007-07-06 01:30:00,1.24806,1.24899,1.24743,1.24854,116000000.0
2007-07-06 02:00:00,1.24871,1.24915,1.24608,1.24692,165000000.0
2007-07-06 02:30:00,1.2472,1.24797,1.24652,1.24764,111000000.0
2007-07-06 03:00:00,1.24761,1.24782,1.24622,1.24733,155000000.0
2007-07-06 03:30:00,1.24771,1.24778,1.24647,1.24708,102000000.0
2007-07-06 04:00:00,1.24719,1.24738,1.24638,1.24718,150000000.0
2007-07-06 04:30:00,1.24737,1.24766,1.24637,1.24707,113000000.0
2007-07-06 05:00:00,1.24732,1.24778,1.24658,1.24746,128000000.0
2007-07-06 05:30:00,1.24751,1.24788,1.24663,1.24738,79000000.0
2007-07-06 06:00:00,1.24775,1.24801,1.2463,1.24674,156000000.0
2007-07-06 06:30:00,1.24646,1.24694,1.2454,1.24673,107000000.0
2007-07-06 07:00:00,1.24673,1.24689,1.24575,1.24636,104000000.0
2007-07-06 07:30:00,1.24628,1.24667,1.24543,1.24631,168000000.0
2007-07-06 08:00:00,1.24631,1.24758,1.24603,1.24628,215000000.0
2007-07-06 08:30:00,1.24645,1.24676,1.24539,1.24668,230000000.0
2007-07-06 09:00:00,1.2465,1.24743,1.24601,1.24714,183000000.0
2007-07-06 09:30:00,1.24668,1.24716,1.24557,1.2458,222000000.0
2007-07-06 10:00:00,1.24641,1.24707,1.24514,1.24704,215000000.0
2007-07-06 10:30:00,1.24636,1.24733,1.24546,1.24586,244000000.0
2007-07-06 11:00:00,1.24574,1.24679,1.2452,1.24574,242000000.0
2007-07-06 11:30:00,1.24598,1.24663,1.2451,1.2461,223000000.0
2007-07-06 12:00:00,1.24594,1.24648,1.24468,1.24531,214000000.0
2007-07-06 12:30:00,1.24575,1.24631,1.24481,1.24622,203000000.0
2007-07-06 13:00:00,1.24623,1.24656,1.2449,1.2449,213000000.0
2007-07-06 13:30:00,1.24555,1.2463,1.24507,1.24553,224000000.0
2007-07-06 14:00:00,1.24593,1.24761,1.2452,1.24701,269000000.0
2007-07-06 14:30:00,1.24607,1.24728,1.24424,1.24657,286000000.0
2007-07-06 15:00:00,1.2469,1.24776,1.24539,1.24588,267000000.0
2007-07-06 15:30:00,1.24606,1.24683,1.24493,1.24655,269000000.0
2007-07-06 16:00:00,1.24669,1.24897,1.24649,1.24821,248000000.0
2007-07-06 16:30:00,1.24823,1.24848,1.24675,1.24725,253000000.0
2007-07-06 17:00:00,1.24756,1.2483,1.24681,1.24799,227000000.0
2007-07-06 17:30:00,1.24734,1.24812,1.24598,1.24688,236000000.0
2007-07-06 18:00:00,1.24689,1.24693,1.24568,1.24653,228000000.0
2007-07-06 18:30:00,1.24768,1.24774,1.24571,1.24669,128000000.0
2007-07-06 19:00:00,1.24692,1.24714,1.2456,1.24641,161000000.0
2007-07-06 19:30:00,1.24654,1.24728,1.24569,1.2459,155000000.0
2007-07-06 20:00:00,1.24764,1.24768,1.24565,1.24646,79000000.0
2007-07-06 20:30:00,1.24685,1.24746,1.24556,1.24641,115000000.0
2007-07-06 21:00:00,1.24665,1.24708,1.24557,1.24679,87000000.0
2007-07-06 21:30:00,1.24685,1.24764,1.24588,1.24693,126000000.0
2007-07-06 22:00:00,1.24712,1.24815,1.24614,1.24815,90000000.0
2007-07-06 22:30:00,1.24833,1.24839,1.24706,1.24744,179000000.0
2007-07-08 23:00:00,1.24732,1.24839,1.24695,1.24778,91000000.0
2007-07-08 23:30:00,1.2478,1.24846,1.24693,1.24739,107000000.0
2007-07-09 00:00:00,1.24778,1.24834,1.24707,1.24778,102000000.0
2007-07-09 00:30:00,1.24845,1.24898,1.24693,1.24784,155000000.0
2007-07-09 01:00:00,1.24864,1.24864,1.24687,1.24719,77000000.0
2007-07-09 01:30:00,1.24764,1.24832,1.24705,1.24759,97000000.0
2007-07-09 02:00:00,1.24757,1.24792,1.24636,1.24666,140000000.0
2007-07-09 02:30:00,1.24706,1.24744,1.24549,1.24659,99000000.0
2007-07-09 03:00:00,1.24655,1.24681,1.24547,1.24623,156000000.0
2007-07-09 03:30:00,1.24664,1.24668,1.24478,1.24478,160000000.0
2007-07-09 04:00:00,1.24567,1.24632,1.24486,1.24607,129000000.0
2007-07-09 04:30:00,1.24599,1.2462,1.24505,1.24513,90000000.0
2007-07-09 05:00:00,1.24545,1.24613,1.2448,1.24527,125000000.0
2007-07-09 05:30:00,1.24632,1.24668,1.24528,1.24628,136000000.0
2007-07-09 06:00:00,1.24629,1.24656,1.24486,1.24545,112000000.0
2007-07-09 06:30:00,1.24588,1.24604,1.24436,1.2452,127000000.0
2007-07-09 07:00:00,1.24532,1.246,1.24449,1.24569,117000000.0
2007-07-09 07:30:00,1.24581,1.24671,1.24505,1.24665,112000000.0
2007-07-09 08:00:00,1.24679,1.24687,1.24518,1.24558,166000000.0
2007-07-09 08:30:00,1.24536,1.24709,1.24508,1.24694,198000000.0
2007-07-09 09:00:00,1.24681,1.24792,1.24539,1.2478,194000000.0
2007-07-09 09:30:00,1.24756,1.24797,1.24602,1.24602,207000000.0
2007-07-09 10:00:00,1.24647,1.24791,1.2458,1.24745,213000000.0
2007-07-09 10:30:00,1.24693,1.24856,1.24622,1.24828,246000000.0
2007-07-09 11:00:00,1.24851,1.24924,1.24711,1.24843,223000000.0
2007-07-09 11:30:00,1.2488,1.24891,1.24687,1.24813,228000000.0
2007-07-09 12:00:00,1.24774,1.24845,1.24717,1.24718,209000000.0
2007-07-09 12:30:00,1.24698,1.24817,1.24668,1.24808,178000000.0
2007-07-09 13:00:00,1.24783,1.24846,1.24717,1.24781,206000000.0
2007-07-09 13:30:00,1.24825,1.24899,1.24763,1.24818,213000000.0
2007-07-09 14:00:00,1.24807,1.2484,1.24637,1.24768,237000000.0
2007-07-09 14:30:00,1.24728,1.24817,1.24668,1.24747,277000000.0
2007-07-09 15:00:00,1.24775,1.2483,1.24696,1.24789,218000000.0
2007-07-09 15:30:00,1.24794,1.24881,1.24718,1.24825,179000000.0
2007-07-09 16:00:00,1.24828,1.24875,1.24729,1.24873,220000000.0
2007-07-09 16:30:00,1.24861,1.25003,1.24799,1.24913,186000000.0
2007-07-09 17:00:00,1.2494,1.24962,1.24796,1.24869,228000000.0
2007-07-09 17:30:00,1.24836,1.24929,1.24781,1.24889,193000000.0
2007-07-09 18:00:00,1.24853,1.24872,1.24667,1.24768,150000000.0
2007-07-09 18:30:00,1.24766,1.24828,1.24683,1.24801,212000000.0
2007-07-09 19:00:00,1.24824,1.24847,1.24717,1.24793,205000000.0
2007-07-09 19:30:00,1.24784,1.24809,1.247,1.24742,121000000.0
2007-07-09 20:00:00,1.24844,1.24848,1.24705,1.24806,109000000.0
2007-07-09 20:30:00,1.24759,1.24863,1.24735,1.24843,124000000.0
2007-07-09 21:00:00,1.24873,1.24896,1.24755,1.2485,135000000.0
2007-07-09 21:30:00,1.24849,1.24908,1.24778,1.24853,94000000.0
2007-07-09 22:00:00,1.24869,1.24875,1.24726,1.24803,110000000.0
2007-07-09 22:30:00,1.24803,1.24888,1.24723,1.24833,133000000.0
2007-07-09 23:00:00,1.2479,1.24905,1.24766,1.24852,158000000.0
2007-07-09 23:30:00,1.2483,1.2495,1.2478,1.24834,152000000.0
2007-07-10 00:00:00,1.24824,1.24868,1.2474,1.24834,71000000.0
2007-07-10 00:30:00,1.24895,1.24895,1.24732,1.24783,101000000.0
2007-07-10 01:00:00,1.24871,1.24878,1.24738,1.24822,88000000.0
2007-07-10 01:30:00,1.24884,1.24886,1.24708,1.24757,96000000.0
2007-07-10 02:00:00,1.24774,1.24779,1.24638,1.2466,147000000.0
2007-07-10 02:30:00,1.24668,1.24707,1.24529,1.24617,131000000.0
2007-07-10 03:00:00,1.24614,1.24644,1.24492,1.24611,179000000.0
2007-07-10 03:30:00,1.24654,1.24684,1.24511,1.24564,139000000.0
2007-07-10 04:00:00,1.24576,1.24675,1.24525,1.24666,143000000.0
2007-07-10 04:30:00,1.24662,1.24662,1.24537,1.24537,111000000.0
2007-07-10 05:00:00,1.24583,1.24648,1.24502,1.24629,181000000.0
2007-07-10 05:30:00,1.24599,1.24661,1.24538,1.24598,127000000.0
2007-07-10 06:00:00,1.24616,1.24649,1.24516,1.24626,142000000.0
2007-07-10 06:30:00,1.24639,1.24647,1.24522,1.24581,133000000.0
2007-07-10 07:00:00,1.24586,1.24597,1.24381,1.24501,182000000.0
2007-07-10 07:30:00,1.24512,1.24601,1.24418,1.24531,185000000.0
2007-07-10 08:00:00,1.24507,1.24522,1.24386,1.24458,202000000.0
2007-07-10 08:30:00,1.24457,1.24586,1.2438,1.24566,212000000.0
2007-07-10 09:00:00,1.24529,1.24728,1.24488,1.24728,192000000.0
2007-07-10 09:30:00,1.24689,1.24778,1.24619,1.2469,224000000.0
2007-07-10 10:00:00,1.24727,1.249,1.24642,1.2489,227000000.0
2007-07-10 10:30:00,1.24818,1.24978,1.24783,1.24928,213000000.0
2007-07-10 11:00:00,1.24946,1.25056,1.24893,1.24994,244000000.0
2007-07-10 11:30:00,1.25027,1.25156,1.24972,1.25113,234000000.0
2007-07-10 12:00:00,1.25095,1.25174,1.24939,1.25008,229000000.0
2007-07-10 12:30:00,1.25051,1.25111,1.24928,1.24972,189000000.0
2007-07-10 13:00:00,1.2497,1.25092,1.24889,1.25011,190000000.0
2007-07-10 13:30:00,1.25065,1.25212,1.24993,1.25086,224000000.0
2007-07-10 14:00:00,1.25153,1.25306,1.2508,1.25168,257000000.0
2007-07-10 14:30:00,1.25131,1.25176,1.25028,1.25102,273000000.0
2007-07-10 15:00:00,1.25161,1.2548,1.25071,1.25302,261000000.0
2007-07-10 15:30:00,1.25304,1.2562,1.25234,1.25566,283000000.0
2007-07-10 16:00:00,1.25568,1.25624,1.25372,1.25527,236000000.0
2007-07-10 16:30:00,1.25543,1.2579,1.25446,1.25491,261000000.0
2007-07-10 17:00:00,1.25485,1.25548,1.2536,1.25526,260000000.0
2007-07-10 17:30:00,1.25436,1.2554,1.25418,1.25493,206000000.0
2007-07-10 18:00:00,1.25515,1.25592,1.25434,1.25558,203000000.0
2007-07-10 18:30:00,1.25548,1.25565,1.25426,1.25502,185000000.0
2007-07-10 19:00:00,1.2552,1.25692,1.25397,1.25642,230000000.0
2007-07-10 19:30:00,1.25633,1.25741,1.25495,1.25708,202000000.0
2007-07-10 20:00:00,1.2571,1.25736,1.25556,1.25651,193000000.0
2007-07-10 20:30:00,1.25585,1.25724,1.25565,1.25703,139000000.0
2007-07-10 21:00:00,1.25735,1.25806,1.25642,1.2572,145000000.0
2007-07-10 21:30:00,1.25752,1.25763,1.25648,1.25748,151000000.0
2007-07-10 22:00:00,1.25724,1.2597,1.2569,1.25953,173000000.0
2007-07-10 22:30:00,1.25945,1.26036,1.25847,1.25975,222000000.0
2007-07-10 23:00:00,1.25969,1.26077,1.2588,1.26005,180000000.0
2007-07-10 23:30:00,1.25922,1.26272,1.25893,1.26215,217000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.26077,1.26129,174000000.0
2007-07-11 00:30:00,1.26064,1.26155,1.25929,1.26153,228000000.0
2007-07-11 01:00:00,1.26092,1.26152,1.25962,1.26038,196000000.0
2007-07-11 01:30:00,1.26034,1.26084,1.25922,1.25971,217000000.0
2007-07-11 02:00:00,1.25953,1.2599,1.25866,1.25941,167000000.0
2007-07-11 02:30:00,1.25909,1.26081,1.25896,1.26057,146000000.0
2007-07-11 03:00:00,1.26024,1.26057,1.25921,1.25973,173000000.0
2007-07-11 03:30:00,1.25964,1.26023,1.2587,1.25948,125000000.0
2007-07-11 04:00:00,1.25952,1.26,1.2585,1.25941,161000000.0
2007-07-11 04:30:00,1.25921,1.25942,1.25781,1.25798,162000000.0
2007-07-11 05:00:00,1.25854,1.25935,1.25747,1.2593,205000000.0
2007-07-11 05:30:00,1.25907,1.25954,1.25805,1.25852,158000000.0
2007-07-11 06:00:00,1.25884,1.25978,1.25851,1.25908,146000000.0
2007-07-11 06:30:00,1.25922,1.25928,1.25763,1.2584,158000000.0
2007-07-11 07:00:00,1.25857,1.25894,1.25785,1.25857,136000000.0
2007-07-11 07:30:00,1.25851,1.26124,1.25796,1.2608,215000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.25897,1.26022,206000000.0
2007-07-11 08:30:00,1.26018,1.26054,1.25883,1.26021,226000000.0
2007-07-11 09:00:00,1.25968,1.26009,1.25846,1.25986,190000000.0
2007-07-11 09:30:00,1.25965,1.25994,1.25839,1.25913,227000000.0
2007-07-11 10:00:00,1.25872,1.25954,1.25747,1.25843,206000000.0
2007-07-11 10:30:00,1.25764,1.25871,1.25705,1.25734,229000000.0
2007-07-11 11:00:00,1.25753,1.2582,1.25701,1.25729,220000000.0
2007-07-11 11:30:00,1.25781,1.25852,1.25668,1.25852,230000000.0
2007-07-11 12:00:00,1.25844,1.2588,1.25637,1.25759,228000000.0
2007-07-11 12:30:00,1.25803,1.26009,1.2574,1.25992,219000000.0
2007-07-11 13:00:00,1.25998,1.26138,1.25922,1.26081,243000000.0
2007-07-11 13:30:00,1.26145,1.26215,1.25918,1.25987,232000000.0
2007-07-11 14:00:00,1.25975,1.26064,1.25901,1.26016,260000000.0
2007-07-11 14:30:00,1.25983,1.26022,1.25799,1.25999,293000000.0
2007-07-11 15:00:00,1.26033,1.26144,1.25895,1.25998,259000000.0
2007-07-11 15:30:00,1.26012,1.26112,1.25897,1.26089,289000000.0
2007-07-11 16:00:00,1.26122,1.26177,1.2595,1.2607,249000000.0
2007-07-11 16:30:00,1.26052,1.262,1.25996,1.2604,254000000.0
2007-07-11 17:00:00,1.26012,1.26029,1.25679,1.25821,266000000.0
2007-07-11 17:30:00,1.25776,1.25857,1.25603,1.25747,245000000.0
2007-07-11 18:00:00,1.25733,1.25908,1.25625,1.25891,221000000.0
2007-07-11 18:30:00,1.25892,1.25898,1.25752,1.25787,203000000.0
2007-07-11 19:00:00,1.25833,1.25898,1.25744,1.25832,176000000.0
2007-07-11 19:30:00,1.25844,1.25852,1.2571,1.25799,153000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25703,1.25767,166000000.0
2007-07-11 20:30:00,1.25725,1.2587,1.2572,1.25861,110000000.0
2007-07-11 21:00:00,1.25887,1.25887,1.25747,1.25805,131000000.0
2007-07-11 21:30:00,1.25856,1.25859,1.25636,1.25748,136000000.0
2007-07-11 22:00:00,1.25728,1.25739,1.25607,1.25665,134000000.0
2007-07-11 22:30:00,1.2566,1.25697,1.25482,1.25534,181000000.0
2007-07-11 23:00:00,1.25532,1.25637,1.25482,1.25623,170000000.0
2007-07-11 23:30:00,1.2557,1.25678,1.25541,1.25599,164000000.0
2007-07-12 00:00:00,1.25684,1.25738,1.25597,1.25712,119000000.0
2007-07-12 00:30:00,1.2572,1.25755,1.25629,1.25752,141000000.0
2007-07-12 01:00:00,1.25762,1.2578,1.25553,1.25623,167000000.0
2007-07-12 01:30:00,1.25667,1.25727,1.2559,1.25689,128000000.0
2007-07-12 02:00:00,1.25645,1.25696,1.25553,1.25637,154000000.0
2007-07-12 02:30:00,1.25616,1.25707,1.25533,1.25559,145000000.0
2007-07-12 03:00:00,1.25577,1.25626,1.25495,1.25612,112000000.0
2007-07-12 03:30:00,1.25608,1.25627,1.25491,1.25598,98000000.0
2007-07-12 04:00:00,1.25629,1.25696,1.25565,1.25606,128000000.0
2007-07-12 04:30:00,1.25661,1.25724,1.25588,1.25592,102000000.0
2007-07-12 05:00:00,1.25618,1.25779,1.25555,1.25753,154000000.0
2007-07-12 05:30:00,1.25729,1.25779,1.25638,1.2574,115000000.0
2007-07-12 06:00:00,1.25756,1.25783,1.25652,1.25678,102000000.0
2007-07-12 06:30:00,1.25731,1.25798,1.2565,1.25758,104000000.0
2007-07-12 07:00:00,1.25786,1.25817,1.25686,1.25811,180000000.0
2007-07-12 07:30:00,1.25784,1.25893,1.25732,1.25872,176000000.0
2007-07-12 08:00:00,1.25888,1.25902,1.2574,1.2585,193000000.0
2007-07-12 08:30:00,1.25806,1.25893,1.25745,1.25891,187000000.0
2007-07-12 09:00:00,1.25905,1.25989,1.2581,1.25946,215000000.0
2007-07-12 09:30:00,1.25913,1.26062,1.25868,1.25964,242000000.0
2007-07-12 10:00:00,1.26014,1.26097,1.25919,1.25983,221000000.0
2007-07-12 10:30:00,1.25916,1.26077,1.25845,1.25958,244000000.0
2007-07-12 11:00:00,1.25989,1.26094,1.25896,1.25972,245000000.0
2007-07-12 11:30:00,1.26009,1.26081,1.2592,1.26001,217000000.0
2007-07-12 12:00:00,1.25982,1.26045,1.25834,1.25997,207000000.0
2007-07-12 12:30:00,1.2597,1.26084,1.25947,1.26084,176000000.0
2007-07-12 13:00:00,1.2608,1.26164,1.25973,1.25973,224000000.0
2007-07-12 13:30:00,1.26037,1.26076,1.25946,1.25998,198000000.0
2007-07-12 14:00:00,1.2601,1.2605,1.25936,1.26016,212000000.0
2007-07-12 14:30:00,1.25981,1.26171,1.25834,1.25921,287000000.0
2007-07-12 15:00:00,1.25943,1.26049,1.25767,1.26001,261000000.0
2007-07-12 15:30:00,1.26019,1.26019,1.25761,1.25839,276000000.0
2007-07-12 16:00:00,1.25856,1.2594,1.2574,1.25905,235000000.0
2007-07-12 16:30:00,1.25897,1.25934,1.25767,1.2586,258000000.0
2007-07-12 17:00:00,1.25864,1.2606,1.25818,1.25896,255000000.0
2007-07-12 17:30:00,1.25836,1.2592,1.25766,1.2589,241000000.0
2007-07-12 18:00:00,1.25888,1.25983,1.25795,1.25898,197000000.0
2007-07-12 18:30:00,1.2588,1.25926,1.25729,1.25847,233000000.0
2007-07-12 19:00:00,1.25851,1.259,1.2578,1.25861,168000000.0
2007-07-12 19:30:00,1.25827,1.2591,1.25764,1.25869,162000000.0
2007-07-12 20:00:00,1.25874,1.25878,1.25753,1.25765,121000000.0
2007-07-12 20:30:00,1.25765,1.25826,1.25665,1.25732,121000000.0
2007-07-12 21:00:00,1.25746,1.25794,1.25644,1.25768,183000000.0
2007-07-12 21:30:00,1.25786,1.25791,1.25654,1.25742,147000000.0
2007-07-12 22:00:00,1.2573,1.2578,1.25686,1.2578,125000000.0
2007-07-12 22:30:00,1.25774,1.25831,1.25711,1.25753,187000000.0
2007-07-12 23:00:00,1.25766,1.25985,1.25742,1.25881,161000000.0
2007-07-12 23:30:00,1.2589,1.25956,1.25768,1.2589,167000000.0
2007-07-13 00:00:00,1.25924,1.25974,1.25843,1.25887,122000000.0
2007-07-13 00:30:00,1.25895,1.25934,1.25779,1.25866,129000000.0
2007-07-13 01:00:00,1.25898,1.25898,1.2572,1.25787,133000000.0
2007-07-13 01:30:00,1.25807,1.25857,1.25713,1.2581,164000000.0
2007-07-13 02:00:00,1.25851,1.25888,1.25696,1.25728,148000000.0
2007-07-13 02:30:00,1.25719,1.25769,1.25603,1.2571,179000000.0
2007-07-13 03:00:00,1.25717,1.25769,1.25628,1.25722,170000000.0
2007-07-13 03:30:00,1.25768,1.25811,1.25663,1.25731,121000000.0
2007-07-13 04:00:00,1.25732,1.25787,1.25674,1.25753,107000000.0
2007-07-13 04:30:00,1.25769,1.25822,1.25699,1.25822,99000000.0
2007-07-13 05:00:00,1.25773,1.25828,1.25717,1.25782,99000000.0
2007-07-13 05:30:00,1.25841,1.25848,1.25728,1.25808,62000000.0
2007-07-13 06:00:00,1.25811,1.25829,1.2573,1.25795,90000000.0
2007-07-13 06:30:00,1.25816,1.25828,1.2571,1.25782,83000000.0
2007-07-13 07:00:00,1.25779,1.25809,1.2566,1.25771,160000000.0
2007-07-13 07:30:00,1.25751,1.2584,1.2569,1.25816,108000000.0
2007-07-13 08:00:00,1.25787,1.2581,1.25634,1.25684,220000000.0
2007-07-13 08:30:00,1.25636,1.25715,1.25531,1.25604,229000000.0
2007-07-13 09:00:00,1.25582,1.25756,1.25531,1.25697,203000000.0
2007-07-13 09:30:00,1.25647,1.2584,1.25629,1.25756,230000000.0
2007-07-13 10:00:00,1.25809,1.25864,1.25739,1.25849,216000000.0
2007-07-13 10:30:00,1.25783,1.25881,1.25752,1.25792,233000000.0
2007-07-13 11:00:00,1.25802,1.25866,1.25754,1.25826,228000000.0
2007-07-13 11:30:00,1.2586,1.25958,1.25747,1.25809,217000000.0
2007-07-13 12:00:00,1.25792,1.25819,1.2567,1.25676,238000000.0
2007-07-13 12:30:00,1.25729,1.25778,1.25657,1.2575,183000000.0
2007-07-13 13:00:00,1.25758,1.25854,1.25689,1.2575,183000000.0
2007-07-13 13:30:00,1.25825,1.25869,1.25746,1.25845,215000000.0
2007-07-13 14:00:00,1.25843,1.25943,1.25753,1.25819,265000000.0
2007-07-13 14:30:00,1.25906,1.26133,1.25855,1.26009,289000000.0
2007-07-13 15:00:00,1.26036,1.26208,1.25858,1.26141,256000000.0
2007-07-13 15:30:00,1.26176,1.26219,1.2598,1.26126,201000000.0
2007-07-13 16:00:00,1.2606,1.26125,1.25942,1.26091,237000000.0
2007-07-13 16:30:00,1.26086,1.26086,1.2576,1.25941,248000000.0
2007-07-13 17:00:00,1.2594,1.26014,1.25864,1.25981,264000000.0
2007-07-13 17:30:00,1.25946,1.26116,1.25917,1.26026,256000000.0
2007-07-13 18:00:00,1.26013,1.26043,1.25894,1.25975,196000000.0
2007-07-13 18:30:00,1.25968,1.26026,1.25898,1.25913,197000000.0
2007-07-13 19:00:00,1.25948,1.26075,1.25905,1.25988,193000000.0
2007-07-13 19:30:00,1.25973,1.26031,1.25895,1.26019,159000000.0
2007-07-13 20:00:00,1.26032,1.26034,1.25875,1.25995,114000000.0
2007-07-13 20:30:00,1.2593,1.26049,1.25905,1.25953,123000000.0
2007-07-13 21:00:00,1.2597,1.25988,1.25866,1.25912,142000000.0
2007-07-13 21:30:00,1.25916,1.25947,1.25832,1.25902,140000000.0
2007-07-13 22:00:00,1.25901,1.25931,1.25839,1.25879,110000000.0
2007-07-13 22:30:00,1.25922,1.25944,1.25851,1.25865,139000000.0
2007-07-15 23:00:00,1.25877,1.26016,1.25869,1.25968,90000000.0
2007-07-15 23:30:00,1.25932,1.26011,1.25885,1.2596,98000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.2582,1.25884,114000000.0
2007-07-16 00:30:00,1.25894,1.25932,1.25765,1.25858,148000000.0
2007-07-16 01:00:00,1.25911,1.25939,1.25825,1.25898,107000000.0
2007-07-16 01:30:00,1.25944,1.25946,1.258,1.25897,117000000.0
2007-07-16 02:00:00,1.25828,1.25926,1.25815,1.25894,109000000.0
2007-07-16 02:30:00,1.25918,1.25918,1.2578,1.25806,150000000.0
2007-07-16 03:00:00,1.25854,1.25895,1.25773,1.25845,162000000.0
2007-07-16 03:30:00,1.25866,1.25955,1.25818,1.25952,99000000.0
2007-07-16 04:00:00,1.25942,1.26127,1.25874,1.2605,195000000.0
2007-07-16 04:30:00,1.26093,1.26137,1.25982,1.26044,181000000.0
2007-07-16 05:00:00,1.26048,1.26236,1.26037,1.26224,176000000.0
2007-07-16 05:30:00,1.26228,1.26244,1.26103,1.26166,74000000.0
2007-07-16 06:00:00,1.26212,1.26218,1.26044,1.2619,122000000.0
2007-07-16 06:30:00,1.26183,1.26212,1.26095,1.26151,115000000.0
2007-07-16 07:00:00,1.26141,1.26197,1.2608,1.26085,115000000.0
2007-07-16 07:30:00,1.26133,1.26231,1.26035,1.2619,176000000.0
2007-07-16 08:00:00,1.26194,1.26199,1.26075,1.26199,171000000.0
2007-07-16 08:30:00,1.26186,1.26205,1.26039,1.26123,229000000.0
2007-07-16 09:00:00,1.26136,1.26177,1.26011,1.26078,216000000.0
2007-07-16 09:30:00,1.26089,1.26148,1.25903,1.26143,224000000.0
2007-07-16 10:00:00,1.26123,1.26182,1.26054,1.26089,238000000.0
2007-07-16 10:30:00,1.26146,1.26198,1.26028,1.26198,235000000.0
2007-07-16 11:00:00,1.26226,1.26323,1.26148,1.26276,244000000.0
2007-07-16 11:30:00,1.26276,1.26333,1.26161,1.26219,210000000.0
2007-07-16 12:00:00,1.26224,1.26267,1.26081,1.26196,259000000.0
2007-07-16 12:30:00,1.2617,1.26254,1.26084,1.26218,245000000.0
2007-07-16 13:00:00,1.26194,1.26229,1.26099,1.26143,249000000.0
2007-07-16 13:30:00,1.26179,1.26202,1.2599,1.26087,253000000.0
2007-07-16 14:00:00,1.26105,1.26206,1.2602,1.26119,215000000.0
2007-07-16 14:30:00,1.26035,1.26138,1.25997,1.26135,213000000.0
2007-07-16 15:00:00,1.26145,1.26145,1.25994,1.25994,185000000.0
2007-07-16 15:30:00,1.26,1.26187,1.25989,1.26073,213000000.0
2007-07-16 16:00:00,1.26111,1.26149,1.25975,1.26044,232000000.0
2007-07-16 16:30:00,1.26029,1.26065,1.25865,1.25932,248000000.0
2007-07-16 17:00:00,1.25932,1.26129,1.25928,1.26074,251000000.0
2007-07-16 17:30:00,1.26115,1.26197,1.26044,1.26154,193000000.0
2007-07-16 18:00:00,1.26112,1.26214,1.2602,1.26068,202000000.0
2007-07-16 18:30:00,1.26094,1.26105,1.26008,1.26079,145000000.0
2007-07-16 19:00:00,1.26076,1.26206,1.26003,1.26102,185000000.0
2007-07-16 19:30:00,1.26135,1.26166,1.26029,1.26131,151000000.0
2007-07-16 20:00:00,1.26134,1.26154,1.26048,1.26112,134000000.0
2007-07-16 20:30:00,1.26101,1.26153,1.26023,1.26128,143000000.0
2007-07-16 21:00:00,1.26122,1.26186,1.26067,1.2614,113000000.0
2007-07-16 21:30:00,1.26124,1.2621,1.26057,1.26097,109000000.0
2007-07-16 22:00:00,1.26064,1.26111,1.25891,1.2602,148000000.0
2007-07-16 22:30:00,1.26059,1.26059,1.25822,1.25915,183000000.0
2007-07-16 23:00:00,1.25871,1.25978,1.25838,1.25972,97000000.0
2007-07-16 23:30:00,1.25958,1.26055,1.25847,1.25983,110000000.0
2007-07-17 00:00:00,1.25981,1.26053,1.25798,1.25923,99000000.0
2007-07-17 00:30:00,1.25953,1.26057,1.25863,1.26011,164000000.0
2007-07-17 01:00:00,1.26059,1.26067,1.25952,1.25978,107000000.0
2007-07-17 01:30:00,1.25972,1.26066,1.2594,1.26001,82000000.0
2007-07-17 02:00:00,1.25995,1.26049,1.25918,1.26038,119000000.0
2007-07-17 02:30:00,1.26005,1.26119,1.25938,1.26095,137000000.0
2007-07-17 03:00:00,1.261,1.2612,1.26004,1.26107,136000000.0
2007-07-17 03:30:00,1.26077,1.26154,1.26009,1.26093,148000000.0
2007-07-17 04:00:00,1.26101,1.26119,1.25928,1.26003,118000000.0
2007-07-17 04:30:00,1.25983,1.2608,1.25909,1.26006,129000000.0
2007-07-17 05:00:00,1.26025,1.26097,1.25988,1.26011,121000000.0
2007-07-17 05:30:00,1.2605,1.26094,1.25979,1.26082,97000000.0
2007-07-17 06:00:00,1.26092,1.26098,1.2601,1.26076,126000000.0
2007-07-17 06:30:00,1.26145,1.26145,1.26005,1.2608,140000000.0
2007-07-17 07:00:00,1.26082,1.26145,1.25987,1.26065,167000000.0
2007-07-17 07:30:00,1.26095,1.26125,1.25994,1.26123,146000000.0
2007-07-17 08:00:00,1.26068,1.26249,1.26067,1.26211,142000000.0
2007-07-17 08:30:00,1.26211,1.26327,1.26131,1.26234,217000000.0
2007-07-17 09:00:00,1.26224,1.26578,1.2613,1.26253,215000000.0
2007-07-17 09:30:00,1.26294,1.26417,1.26206,1.26391,211000000.0
2007-07-17 10:00:00,1.26389,1.26531,1.26313,1.26395,254000000.0
2007-07-17 10:30:00,1.26473,1.26507,1.26298,1.26347,250000000.0
2007-07-17 11:00:00,1.26335,1.26374,1.26173,1.26245,243000000.0
2007-07-17 11:30:00,1.26243,1.26311,1.26066,1.26233,226000000.0
2007-07-17 12:00:00,1.26218,1.26356,1.26161,1.26334,255000000.0
2007-07-17 12:30:00,1.263,1.2632,1.26186,1.26259,234000000.0
2007-07-17 13:00:00,1.26224,1.26294,1.26139,1.26231,306000000.0
2007-07-17 13:30:00,1.26251,1.26325,1.26042,1.26113,265000000.0
2007-07-17 14:00:00,1.26095,1.26237,1.26053,1.26202,198000000.0
2007-07-17 14:30:00,1.26146,1.26342,1.26086,1.26315,238000000.0
2007-07-17 15:00:00,1.26274,1.26311,1.26048,1.26106,231000000.0
2007-07-17 15:30:00,1.26076,1.26274,1.26031,1.261,216000000.0
2007-07-17 16:00:00,1.26111,1.26201,1.26031,1.26135,202000000.0
2007-07-17 16:30:00,1.26111,1.2624,1.26065,1.26154,193000000.0
2007-07-17 17:00:00,1.2614,1.26201,1.26011,1.26038,235000000.0
2007-07-17 17:30:00,1.26113,1.26229,1.26005,1.26105,227000000.0
2007-07-17 18:00:00,1.2607,1.26201,1.26021,1.2614,190000000.0
2007-07-17 18:30:00,1.26177,1.26222,1.26093,1.26099,148000000.0
2007-07-17 19:00:00,1.26173,1.26205,1.25946,1.26084,199000000.0
2007-07-17 19:30:00,1.26085,1.26148,1.26031,1.26107,166000000.0
2007-07-17 20:00:00,1.26126,1.26149,1.25985,1.26047,131000000.0
2007-07-17 20:30:00,1.2605,1.26104,1.25956,1.26039,128000000.0
2007-07-17 21:00:00,1.2604,1.26074,1.25973,1.26061,125000000.0
2007-07-17 21:30:00,1.26064,1.26117,1.25985,1.26051,119000000.0
2007-07-17 22:00:00,1.2606,1.26097,1.25937,1.26058,137000000.0
2007-07-17 22:30:00,1.26063,1.26102,1.25975,1.26035,140000000.0
2007-07-17 23:00:00,1.26037,1.26218,1.26037,1.2621,167000000.0
2007-07-17 23:30:00,1.26206,1.26213,1.26065,1.26131,169000000.0
2007-07-18 00:00:00,1.2617,1.26307,1.26135,1.26284,158000000.0
2007-07-18 00:30:00,1.26269,1.2634,1.26172,1.2634,188000000.0
2007-07-18 01:00:00,1.26341,1.264,1.26275,1.2635,179000000.0
2007-07-18 01:30:00,1.26374,1.26418,1.2624,1.2634,130000000.0
2007-07-18 02:00:00,1.26407,1.26677,1.26317,1.26615,213000000.0
2007-07-18 02:30:00,1.26633,1.26708,1.26462,1.26535,205000000.0
2007-07-18 03:00:00,1.26579,1.26587,1.26452,1.26511,148000000.0
2007-07-18 03:30:00,1.26498,1.26619,1.26428,1.26549,188000000.0
2007-07-18 04:00:00,1.26555,1.26628,1.26488,1.265,172000000.0
2007-07-18 04:30:00,1.26553,1.26713,1.26522,1.26648,150000000.0
2007-07-18 05:00:00,1.26653,1.26718,1.26571,1.26708,197000000.0
2007-07-18 05:30:00,1.26698,1.26816,1.26617,1.26816,120000000.0
2007-07-18 06:00:00,1.26803,1.26855,1.26744,1.26807,188000000.0
2007-07-18 06:30:00,1.26774,1.26828,1.26605,1.26723,198000000.0
2007-07-18 07:00:00,1.26706,1.26811,1.26664,1.26753,149000000.0
2007-07-18 07:30:00,1.26745,1.26803,1.26548,1.26602,193000000.0
2007-07-18 08:00:00,1.26608,1.26734,1.26536,1.26651,204000000.0
2007-07-18 08:30:00,1.26663,1.2678,1.26602,1.26686,237000000.0
2007-07-18 09:00:00,1.26692,1.26713,1.26462,1.2653,240000000.0
2007-07-18 09:30:00,1.26524,1.2659,1.26217,1.26291,245000000.0
2007-07-18 10:00:00,1.26283,1.26394,1.26212,1.26275,256000000.0
2007-07-18 10:30:00,1.26343,1.26425,1.26104,1.26312,246000000.0
2007-07-18 11:00:00,1.26308,1.26446,1.26266,1.26353,220000000.0
2007-07-18 11:30:00,1.2633,1.26362,1.26238,1.26345,187000000.0
2007-07-18 12:00:00,1.2635,1.26394,1.26241,1.2636,273000000.0
2007-07-18 12:30:00,1.26334,1.26393,1.26253,1.26367,175000000.0
2007-07-18 13:00:00,1.26336,1.26371,1.2623,1.2628,245000000.0
2007-07-18 13:30:00,1.2632,1.26335,1.26084,1.2613,222000000.0
2007-07-18 14:00:00,1.26105,1.26271,1.26059,1.26226,231000000.0
2007-07-18 14:30:00,1.26139,1.26171,1.25882,1.25964,241000000.0
2007-07-18 15:00:00,1.25958,1.26069,1.25883,1.26018,230000000.0
2007-07-18 15:30:00,1.25981,1.26111,1.25956,1.26053,239000000.0
2007-07-18 16:00:00,1.26083,1.26247,1.25967,1.26203,243000000.0
2007-07-18 16:30:00,1.26163,1.26426,1.26159,1.26319,251000000.0
2007-07-18 17:00:00,1.2634,1.26431,1.26195,1.26289,249000000.0
2007-07-18 17:30:00,1.26338,1.2643,1.26279,1.26353,207000000.0
2007-07-18 18:00:00,1.26315,1.26416,1.2628,1.26332,187000000.0
2007-07-18 18:30:00,1.26356,1.26376,1.26244,1.26261,174000000.0
2007-07-18 19:00:00,1.26314,1.26368,1.2623,1.26333,169000000.0
2007-07-18 19:30:00,1.26353,1.26366,1.26212,1.26302,175000000.0
2007-07-18 20:00:00,1.26308,1.26324,1.26215,1.26292,119000000.0
2007-07-18 20:30:00,1.26306,1.26306,1.26073,1.26174,144000000.0
2007-07-18 21:00:00,1.26179,1.26208,1.26077,1.26156,88000000.0
2007-07-18 21:30:00,1.2616,1.26178,1.26008,1.26073,137000000.0
2007-07-18 22:00:00,1.26081,1.26257,1.26036,1.26235,186000000.0
2007-07-18 22:30:00,1.2615,1.26322,1.26115,1.26163,194000000.0
2007-07-18 23:00:00,1.26132,1.2625,1.26119,1.26211,96000000.0
2007-07-18 23:30:00,1.26218,1.26325,1.26162,1.263,116000000.0
2007-07-19 00:00:00,1.2623,1.26429,1.26144,1.26276,206000000.0
2007-07-19 00:30:00,1.26245,1.26361,1.26143,1.26227,190000000.0
2007-07-19 01:00:00,1.26339,1.26347,1.26101,1.26131,168000000.0
2007-07-19 01:30:00,1.26182,1.26279,1.26114,1.26241,162000000.0
2007-07-19 02:00:00,1.26251,1.26306,1.26168,1.26306,136000000.0
2007-07-19 02:30:00,1.26294,1.26299,1.2615,1.26253,138000000.0
2007-07-19 03:00:00,1.26273,1.26273,1.25955,1.25992,177000000.0
2007-07-19 03:30:00,1.25998,1.26149,1.25948,1.26144,153000000.0
2007-07-19 04:00:00,1.26142,1.26233,1.2609,1.2613,140000000.0
2007-07-19 04:30:00,1.26233,1.26291,1.26105,1.26235,175000000.0
2007-07-19 05:00:00,1.26215,1.2629,1.26125,1.2627,182000000.0
2007-07-19 05:30:00,1.2628,1.2628,1.26154,1.26208,123000000.0
2007-07-19 06:00:00,1.26216,1.26231,1.26098,1.2617,108000000.0
2007-07-19 06:30:00,1.26115,1.26181,1.26065,1.26127,102000000.0
2007-07-19 07:00:00,1.2616,1.26172,1.26019,1.26045,106000000.0
2007-07-19 07:30:00,1.26095,1.26147,1.25974,1.26083,172000000.0
2007-07-19 08:00:00,1.2608,1.26242,1.26023,1.26151,198000000.0
2007-07-19 08:30:00,1.2617,1.26189,1.2604,1.26128,229000000.0
2007-07-19 09:00:00,1.26123,1.26259,1.26047,1.2618,213000000.0
2007-07-19 09:30:00,1.26138,1.26198,1.26008,1.2609,213000000.0
2007-07-19 10:00:00,1.26089,1.26147,1.25983,1.26003,243000000.0
2007-07-19 10:30:00,1.26041,1.26052,1.25856,1.25867,262000000.0
2007-07-19 11:00:00,1.25868,1.26082,1.25837,1.26003,234000000.0
2007-07-19 11:30:00,1.25992,1.26013,1.25853,1.25908,239000000.0
2007-07-19 12:00:00,1.25916,1.26045,1.25856,1.25993,269000000.0
2007-07-19 12:30:00,1.25987,1.26021,1.25832,1.25963,240000000.0
2007-07-19 13:00:00,1.25923,1.26025,1.25836,1.25882,276000000.0
2007-07-19 13:30:00,1.25909,1.25988,1.2581,1.25871,214000000.0
2007-07-19 14:00:00,1.25925,1.25998,1.25805,1.25976,218000000.0
2007-07-19 14:30:00,1.25941,1.26106,1.25852,1.26086,235000000.0
2007-07-19 15:00:00,1.26093,1.26136,1.25823,1.25895,218000000.0
2007-07-19 15:30:00,1.25848,1.25945,1.25788,1.25802,213000000.0
2007-07-19 16:00:00,1.25836,1.25908,1.25741,1.25881,228000000.0
2007-07-19 16:30:00,1.25837,1.25995,1.25745,1.25854,258000000.0
2007-07-19 17:00:00,1.25868,1.25897,1.25668,1.25681,260000000.0
2007-07-19 17:30:00,1.25723,1.25745,1.25531,1.25731,242000000.0
2007-07-19 18:00:00,1.25735,1.25845,1.25634,1.25662,223000000.0
2007-07-19 18:30:00,1.25694,1.25799,1.25625,1.25775,198000000.0
2007-07-19 19:00:00,1.25776,1.25838,1.25682,1.2578,207000000.0
2007-07-19 19:30:00,1.25778,1.25797,1.25634,1.25711,193000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.25418,1.25511,191000000.0
2007-07-19 20:30:00,1.25472,1.25639,1.25432,1.25575,170000000.0
2007-07-19 21:00:00,1.25551,1.25601,1.2544,1.25524,161000000.0
2007-07-19 21:30:00,1.25516,1.25541,1.25368,1.25393,170000000.0
2007-07-19 22:00:00,1.2542,1.25539,1.25337,1.25494,193000000.0
2007-07-19 22:30:00,1.25497,1.25572,1.25425,1.25524,137000000.0
2007-07-19 23:00:00,1.25479,1.25607,1.25463,1.25591,175000000.0
2007-07-19 23:30:00,1.25596,1.25609,1.25485,1.25555,110000000.0
2007-07-20 00:00:00,1.25528,1.25538,1.25379,1.25425,118000000.0
2007-07-20 00:30:00,1.25473,1.25534,1.25392,1.25491,164000000.0
2007-07-20 01:00:00,1.25482,1.25581,1.25419,1.25491,135000000.0
2007-07-20 01:30:00,1.25532,1.25587,1.2546,1.2555,155000000.0
2007-07-20 02:00:00,1.25544,1.25601,1.25475,1.25578,127000000.0
2007-07-20 02:30:00,1.25561,1.25585,1.25445,1.25549,166000000.0
2007-07-20 03:00:00,1.25445,1.25568,1.25445,1.25536,147000000.0
2007-07-20 03:30:00,1.25507,1.25575,1.25446,1.25504,200000000.0
2007-07-20 04:00:00,1.25514,1.25521,1.25263,1.25319,205000000.0
2007-07-20 04:30:00,1.25394,1.25436,1.25321,1.25351,141000000.0
2007-07-20 05:00:00,1.25334,1.25431,1.25309,1.25428,137000000.0
2007-07-20 05:30:00,1.2542,1.25462,1.25357,1.25462,94000000.0
2007-07-20 06:00:00,1.25467,1.25497,1.25308,1.25416,127000000.0
2007-07-20 06:30:00,1.25427,1.25481,1.25345,1.25397,149000000.0
2007-07-20 07:00:00,1.25423,1.25499,1.2533,1.25408,125000000.0
2007-07-20 07:30:00,1.25465,1.2553,1.25391,1.25481,170000000.0
2007-07-20 08:00:00,1.25471,1.25487,1.25375,1.25448,169000000.0
2007-07-20 08:30:00,1.25421,1.25499,1.2534,1.25445,240000000.0
2007-07-20 09:00:00,1.25414,1.25451,1.25207,1.25321,194000000.0
2007-07-20 09:30:00,1.25309,1.25428,1.25197,1.25428,229000000.0
2007-07-20 10:00:00,1.25411,1.25517,1.25322,1.25369,237000000.0
2007-07-20 10:30:00,1.25403,1.25411,1.25158,1.2524,248000000.0
2007-07-20 11:00:00,1.25257,1.25299,1.25104,1.25239,249000000.0
2007-07-20 11:30:00,1.25228,1.25346,1.25104,1.25205,237000000.0
2007-07-20 12:00:00,1.25211,1.25277,1.2513,1.25212,284000000.0
2007-07-20 12:30:00,1.252,1.25232,1.25124,1.25229,206000000.0
2007-07-20 13:00:00,1.25194,1.25288,1.25146,1.25235,268000000.0
2007-07-20 13:30:00,1.25269,1.25314,1.25126,1.25296,256000000.0
2007-07-20 14:00:00,1.25297,1.25481,1.25224,1.25415,232000000.0
2007-07-20 14:30:00,1.25371,1.25444,1.25221,1.25313,203000000.0
2007-07-20 15:00:00,1.25308,1.2539,1.25232,1.25339,208000000.0
2007-07-20 15:30:00,1.25313,1.2553,1.25261,1.2553,202000000.0
2007-07-20 16:00:00,1.25561,1.25885,1.2543,1.25712,250000000.0
2007-07-20 16:30:00,1.2568,1.26222,1.2568,1.25799,243000000.0
2007-07-20 17:00:00,1.25783,1.25922,1.25715,1.25838,214000000.0
2007-07-20 17:30:00,1.25843,1.25927,1.25785,1.25912,207000000.0
2007-07-20 18:00:00,1.2587,1.25974,1.25757,1.25828,235000000.0
2007-07-20 18:30:00,1.25849,1.25905,1.25751,1.25848,239000000.0
2007-07-20 19:00:00,1.25886,1.25915,1.25775,1.25826,223000000.0
2007-07-20 19:30:00,1.25829,1.25908,1.25732,1.25834,197000000.0
2007-07-20 20:00:00,1.25836,1.25901,1.25777,1.25828,174000000.0
2007-07-20 20:30:00,1.25842,1.25881,1.25743,1.25743,164000000.0
2007-07-20 21:00:00,1.25754,1.259,1.25717,1.25888,180000000.0
2007-07-20 21:30:00,1.25856,1.25956,1.25799,1.25852,103000000.0
2007-07-20 22:00:00,1.2585,1.25898,1.25688,1.25839,151000000.0
2007-07-20 22:30:00,1.25836,1.25873,1.25741,1.25786,145000000.0
2007-07-22 23:00:00,1.25776,1.25826,1.25693,1.25783,167000000.0
2007-07-22 23:30:00,1.25773,1.25827,1.25692,1.2575,140000000.0
2007-07-23 00:00:00,1.25849,1.25873,1.25708,1.25784,136000000.0
2007-07-23 00:30:00,1.25763,1.25877,1.25708,1.25801,174000000.0
2007-07-23 01:00:00,1.2579,1.25846,1.25706,1.25804,127000000.0
2007-07-23 01:30:00,1.25824,1.25884,1.25753,1.25875,125000000.0
2007-07-23 02:00:00,1.25843,1.25905,1.25753,1.25786,143000000.0
2007-07-23 02:30:00,1.25771,1.25904,1.25746,1.25892,170000000.0
2007-07-23 03:00:00,1.259,1.2607,1.25801,1.25945,219000000.0
2007-07-23 03:30:00,1.25959,1.26026,1.25897,1.25917,128000000.0
2007-07-23 04:00:00,1.25884,1.25971,1.25878,1.25941,99000000.0
2007-07-23 04:30:00,1.2595,1.25965,1.2586,1.25867,116000000.0
2007-07-23 05:00:00,1.25935,1.25966,1.25838,1.25914,157000000.0
2007-07-23 05:30:00,1.25878,1.25959,1.25854,1.25921,158000000.0
2007-07-23 06:00:00,1.25873,1.25955,1.25805,1.25895,122000000.0
2007-07-23 06:30:00,1.25928,1.25975,1.25845,1.25903,111000000.0
2007-07-23 07:00:00,1.25896,1.25944,1.25817,1.25925,145000000.0
2007-07-23 07:30:00,1.25942,1.2599,1.25836,1.25964,157000000.0
2007-07-23 08:00:00,1.25952,1.25982,1.25598,1.25694,204000000.0
2007-07-23 08:30:00,1.25687,1.25699,1.2548,1.25602,237000000.0
2007-07-23 09:00:00,1.25559,1.25608,1.25443,1.25516,225000000.0
2007-07-23 09:30:00,1.25501,1.25664,1.2547,1.25505,232000000.0
2007-07-23 10:00:00,1.25525,1.25546,1.25396,1.25472,203000000.0
2007-07-23 10:30:00,1.25412,1.25488,1.25345,1.25391,246000000.0
2007-07-23 11:00:00,1.2539,1.2542,1.25152,1.2516,248000000.0
2007-07-23 11:30:00,1.25163,1.25225,1.24951,1.25057,250000000.0
2007-07-23 12:00:00,1.24999,1.25247,1.24943,1.25192,239000000.0
2007-07-23 12:30:00,1.25229,1.25258,1.2512,1.25228,220000000.0
2007-07-23 13:00:00,1.25229,1.25245,1.25106,1.25149,212000000.0
2007-07-23 13:30:00,1.2518,1.25218,1.25029,1.2509,223000000.0
2007-07-23 14:00:00,1.25077,1.25291,1.25032,1.25132,260000000.0
2007-07-23 14:30:00,1.25119,1.2517,1.25011,1.25045,307000000.0
2007-07-23 15:00:00,1.25069,1.25125,1.24939,1.25,233000000.0
2007-07-23 15:30:00,1.25009,1.25075,1.24894,1.25058,278000000.0
2007-07-23 16:00:00,1.25076,1.25111,1.24996,1.25076,227000000.0
2007-07-23 16:30:00,1.25074,1.2511,1.24892,1.24974,212000000.0
2007-07-23 17:00:00,1.25013,1.25057,1.24872,1.24958,231000000.0
2007-07-23 17:30:00,1.24905,1.25057,1.24874,1.24969,246000000.0
2007-07-23 18:00:00,1.24972,1.25027,1.24871,1.24943,193000000.0
2007-07-23 18:30:00,1.24958,1.2499,1.24828,1.24908,184000000.0
2007-07-23 19:00:00,1.24916,1.24984,1.24727,1.24825,213000000.0
2007-07-23 19:30:00,1.2484,1.2484,1.24717,1.24779,157000000.0
2007-07-23 20:00:00,1.24802,1.24866,1.2474,1.24805,189000000.0
2007-07-23 20:30:00,1.24764,1.24889,1.24732,1.24823,160000000.0
2007-07-23 21:00:00,1.24853,1.24872,1.24749,1.24817,179000000.0
2007-07-23 21:30:00,1.24846,1.2491,1.24739,1.24893,147000000.0
2007-07-23 22:00:00,1.24905,1.25024,1.24814,1.24928,112000000.0
2007-07-23 22:30:00,1.24916,1.24928,1.24773,1.24815,202000000.0
2007-07-23 23:00:00,1.24846,1.24968,1.248,1.24953,170000000.0
2007-07-23 23:30:00,1.24892,1.24958,1.24727,1.24809,185000000.0
2007-07-24 00:00:00,1.24874,1.24879,1.24743,1.24809,79000000.0
2007-07-24 00:30:00,1.24805,1.24876,1.24717,1.24786,113000000.0
2007-07-24 01:00:00,1.24848,1.24901,1.24753,1.24816,186000000.0
2007-07-24 01:30:00,1.24873,1.24908,1.24765,1.2486,214000000.0
2007-07-24 02:00:00,1.24867,1.2492,1.24767,1.2492,207000000.0
2007-07-24 02:30:00,1.24928,1.25112,1.24887,1.2503,238000000.0
2007-07-24 03:00:00,1.25031,1.25081,1.24925,1.25043,226000000.0
2007-07-24 03:30:00,1.25055,1.25059,1.24875,1.24961,140000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24808,1.24902,197000000.0
2007-07-24 04:30:00,1.24907,1.24915,1.24722,1.24722,135000000.0
2007-07-24 05:00:00,1.24775,1.24831,1.24694,1.24814,190000000.0
2007-07-24 05:30:00,1.24807,1.24856,1.24743,1.24814,159000000.0
2007-07-24 06:00:00,1.24771,1.24865,1.24742,1.24761,149000000.0
2007-07-24 06:30:00,1.24826,1.24827,1.24702,1.24756,158000000.0
2007-07-24 07:00:00,1.24748,1.24867,1.24683,1.24857,169000000.0
2007-07-24 07:30:00,1.24825,1.24924,1.24735,1.24856,201000000.0
2007-07-24 08:00:00,1.24861,1.24898,1.24731,1.24884,212000000.0
2007-07-24 08:30:00,1.24858,1.24918,1.24772,1.24871,230000000.0
2007-07-24 09:00:00,1.24835,1.2488,1.24648,1.24764,237000000.0
2007-07-24 09:30:00,1.24749,1.24817,1.24642,1.24668,226000000.0
2007-07-24 10:00:00,1.24696,1.24841,1.24622,1.2478,248000000.0
2007-07-24 10:30:00,1.24734,1.24855,1.24688,1.24738,220000000.0
2007-07-24 11:00:00,1.24735,1.24848,1.24687,1.24794,229000000.0
2007-07-24 11:30:00,1.24816,1.24911,1.24732,1.24898,239000000.0
2007-07-24 12:00:00,1.24864,1.24989,1.24783,1.24829,187000000.0
2007-07-24 12:30:00,1.24865,1.2496,1.24785,1.24913,223000000.0
2007-07-24 13:00:00,1.24908,1.24943,1.24794,1.24936,194000000.0
2007-07-24 13:30:00,1.24957,1.25076,1.24881,1.25052,208000000.0
2007-07-24 14:00:00,1.25021,1.25215,1.24963,1.25067,246000000.0
2007-07-24 14:30:00,1.25051,1.25185,1.2494,1.24994,330000000.0
2007-07-24 15:00:00,1.25016,1.25152,1.24964,1.25024,234000000.0
2007-07-24 15:30:00,1.25048,1.25069,1.24904,1.24967,290000000.0
2007-07-24 16:00:00,1.24975,1.2509,1.24934,1.25063,252000000.0
2007-07-24 16:30:00,1.25005,1.25088,1.24837,1.24925,220000000.0
2007-07-24 17:00:00,1.24896,1.24957,1.24798,1.24953,263000000.0
2007-07-24 17:30:00,1.2489,1.24948,1.24722,1.24799,234000000.0
2007-07-24 18:00:00,1.24793,1.24807,1.24564,1.24718,233000000.0
2007-07-24 18:30:00,1.24682,1.24682,1.24503,1.24603,249000000.0
2007-07-24 19:00:00,1.24619,1.24726,1.24539,1.24703,212000000.0
2007-07-24 19:30:00,1.24701,1.24792,1.24588,1.24767,169000000.0
2007-07-24 20:00:00,1.24744,1.24905,1.24678,1.24886,201000000.0
2007-07-24 20:30:00,1.24906,1.24976,1.24835,1.24963,142000000.0
2007-07-24 21:00:00,1.24973,1.25076,1.24901,1.24974,232000000.0
2007-07-24 21:30:00,1.2499,1.2509,1.24894,1.2504,204000000.0
2007-07-24 22:00:00,1.25011,1.25102,1.24956,1.25028,130000000.0
2007-07-24 22:30:00,1.2508,1.25137,1.25024,1.25065,151000000.0
2007-07-24 23:00:00,1.25062,1.25136,1.25015,1.25112,174000000.0
2007-07-24 23:30:00,1.2507,1.25177,1.24983,1.25057,217000000.0
2007-07-25 00:00:00,1.25078,1.25096,1.2494,1.2494,130000000.0
2007-07-25 00:30:00,1.25016,1.25046,1.24923,1.24968,183000000.0
2007-07-25 01:00:00,1.25025,1.25098,1.24965,1.25079,151000000.0
2007-07-25 01:30:00,1.25074,1.25128,1.25007,1.25034,129000000.0
2007-07-25 02:00:00,1.25091,1.25117,1.24946,1.2502,178000000.0
2007-07-25 02:30:00,1.24987,1.2511,1.24938,1.24977,207000000.0
2007-07-25 03:00:00,1.24983,1.2518,1.24899,1.2514,239000000.0
2007-07-25 03:30:00,1.25184,1.25211,1.25051,1.25115,190000000.0
2007-07-25 04:00:00,1.25152,1.25197,1.25031,1.25181,166000000.0
2007-07-25 04:30:00,1.2518,1.25271,1.25126,1.25139,183000000.0
2007-07-25 05:00:00,1.25185,1.25243,1.25074,1.25172,190000000.0
2007-07-25 05:30:00,1.25177,1.25217,1.25045,1.25099,201000000.0
2007-07-25 06:00:00,1.25092,1.25176,1.25057,1.25136,133000000.0
2007-07-25 06:30:00,1.25116,1.25186,1.25037,1.25184,195000000.0
2007-07-25 07:00:00,1.2519,1.25194,1.25034,1.25114,204000000.0
2007-07-25 07:30:00,1.25106,1.2514,1.25003,1.2504,191000000.0
2007-07-25 08:00:00,1.25043,1.25089,1.24902,1.25004,215000000.0
2007-07-25 08:30:00,1.24989,1.25066,1.24868,1.24952,238000000.0
2007-07-25 09:00:00,1.24903,1.25035,1.2475,1.24894,252000000.0
2007-07-25 09:30:00,1.24865,1.24886,1.24448,1.24575,232000000.0
2007-07-25 10:00:00,1.24579,1.24735,1.24483,1.2469,251000000.0
2007-07-25 10:30:00,1.24623,1.24698,1.24362,1.24362,249000000.0
2007-07-25 11:00:00,1.24339,1.24486,1.24284,1.24406,247000000.0
2007-07-25 11:30:00,1.24428,1.24551,1.24365,1.24485,241000000.0
2007-07-25 12:00:00,1.24436,1.24499,1.24273,1.24321,219000000.0
2007-07-25 12:30:00,1.24359,1.24416,1.2423,1.24282,246000000.0
2007-07-25 13:00:00,1.24259,1.24367,1.24229,1.24297,215000000.0
2007-07-25 13:30:00,1.24368,1.24376,1.24191,1.24336,200000000.0
2007-07-25 14:00:00,1.24311,1.24484,1.24265,1.24355,260000000.0
2007-07-25 14:30:00,1.24322,1.24393,1.24158,1.24195,314000000.0
2007-07-25 15:00:00,1.24221,1.24337,1.24164,1.24259,257000000.0
2007-07-25 15:30:00,1.24273,1.24289,1.23992,1.24056,288000000.0
2007-07-25 16:00:00,1.24112,1.24165,1.23931,1.24142,246000000.0
2007-07-25 16:30:00,1.24148,1.24304,1.2409,1.2427,238000000.0
2007-07-25 17:00:00,1.2429,1.24319,1.24091,1.24253,267000000.0
2007-07-25 17:30:00,1.24192,1.24454,1.24164,1.24397,249000000.0
2007-07-25 18:00:00,1.24388,1.24441,1.24251,1.24343,239000000.0
2007-07-25 18:30:00,1.2433,1.24408,1.24241,1.24317,196000000.0
2007-07-25 19:00:00,1.2434,1.24369,1.24229,1.24293,189000000.0
2007-07-25 19:30:00,1.24317,1.24326,1.24169,1.24256,197000000.0
2007-07-25 20:00:00,1.24271,1.24315,1.24175,1.24302,184000000.0
2007-07-25 20:30:00,1.24295,1.2433,1.24148,1.24195,159000000.0
2007-07-25 21:00:00,1.24227,1.24301,1.24098,1.24232,211000000.0
2007-07-25 21:30:00,1.2423,1.24307,1.24191,1.24289,165000000.0
2007-07-25 22:00:00,1.24296,1.24354,1.24213,1.24306,174000000.0
2007-07-25 22:30:00,1.24318,1.24373,1.24235,1.24275,171000000.0
2007-07-25 23:00:00,1.24281,1.24407,1.24246,1.24375,145000000.0
2007-07-25 23:30:00,1.24326,1.24419,1.24272,1.24387,168000000.0
2007-07-26 00:00:00,1.24401,1.24442,1.24294,1.24347,141000000.0
2007-07-26 00:30:00,1.24449,1.24449,1.24255,1.24318,117000000.0
2007-07-26 01:00:00,1.24321,1.24412,1.2426,1.24371,133000000.0
2007-07-26 01:30:00,1.24394,1.24405,1.24275,1.24298,145000000.0
2007-07-26 02:00:00,1.2432,1.24439,1.24258,1.24413,114000000.0
2007-07-26 02:30:00,1.24397,1.24437,1.24281,1.24365,154000000.0
2007-07-26 03:00:00,1.2436,1.24433,1.24203,1.24323,206000000.0
2007-07-26 03:30:00,1.24365,1.24515,1.24266,1.24457,191000000.0
2007-07-26 04:00:00,1.24452,1.24455,1.24314,1.24383,195000000.0
2007-07-26 04:30:00,1.24382,1.24422,1.24245,1.24259,143000000.0
2007-07-26 05:00:00,1.24317,1.24412,1.24252,1.24367,136000000.0
2007-07-26 05:30:00,1.24324,1.244,1.24276,1.24332,178000000.0
2007-07-26 06:00:00,1.24309,1.24398,1.2429,1.24338,128000000.0
2007-07-26 06:30:00,1.24416,1.24452,1.24298,1.24437,169000000.0
2007-07-26 07:00:00,1.24393,1.24462,1.24319,1.24409,185000000.0
2007-07-26 07:30:00,1.24403,1.24477,1.24339,1.24411,193000000.0
2007-07-26 08:00:00,1.24399,1.24488,1.24272,1.24459,217000000.0
2007-07-26 08:30:00,1.24469,1.24659,1.24438,1.24652,227000000.0
2007-07-26 09:00:00,1.24595,1.24722,1.24523,1.24636,226000000.0
2007-07-26 09:30:00,1.24644,1.24737,1.24612,1.24612,225000000.0
2007-07-26 10:00:00,1.24624,1.24766,1.24584,1.24756,238000000.0
2007-07-26 10:30:00,1.24716,1.24847,1.24615,1.24635,236000000.0
2007-07-26 11:00:00,1.2465,1.24741,1.24571,1.24673,221000000.0
2007-07-26 11:30:00,1.24694,1.24727,1.24554,1.24653,232000000.0
2007-07-26 12:00:00,1.24637,1.24748,1.24581,1.24698,251000000.0
2007-07-26 12:30:00,1.24758,1.24851,1.24648,1.24791,237000000.0
2007-07-26 13:00:00,1.24797,1.24907,1.24728,1.24845,220000000.0
2007-07-26 13:30:00,1.24835,1.25069,1.24756,1.24922,218000000.0
2007-07-26 14:00:00,1.24976,1.25213,1.24905,1.25179,267000000.0
2007-07-26 14:30:00,1.25114,1.2515,1.24968,1.25003,326000000.0
2007-07-26 15:00:00,1.25031,1.25357,1.24995,1.25184,252000000.0
2007-07-26 15:30:00,1.25232,1.25243,1.25064,1.25108,300000000.0
2007-07-26 16:00:00,1.25124,1.25297,1.24983,1.25043,243000000.0
2007-07-26 16:30:00,1.24967,1.25248,1.24921,1.25208,238000000.0
2007-07-26 17:00:00,1.25209,1.25342,1.25106,1.2531,267000000.0
2007-07-26 17:30:00,1.25256,1.25521,1.25245,1.25437,260000000.0
2007-07-26 18:00:00,1.25438,1.25807,1.25349,1.25747,237000000.0
2007-07-26 18:30:00,1.2575,1.25911,1.25677,1.2574,246000000.0
2007-07-26 19:00:00,1.25752,1.25764,1.25509,1.25727,249000000.0
2007-07-26 19:30:00,1.257,1.25805,1.25624,1.25802,210000000.0
2007-07-26 20:00:00,1.25794,1.25912,1.25705,1.25795,214000000.0
2007-07-26 20:30:00,1.25796,1.25917,1.25727,1.2581,199000000.0
2007-07-26 21:00:00,1.25835,1.25867,1.25699,1.25821,214000000.0
2007-07-26 21:30:00,1.25841,1.25911,1.25758,1.25872,186000000.0
2007-07-26 22:00:00,1.25883,1.25918,1.2578,1.25878,148000000.0
2007-07-26 22:30:00,1.25866,1.2589,1.25745,1.25777,191000000.0
2007-07-26 23:00:00,1.25806,1.25903,1.25763,1.25841,208000000.0
2007-07-26 23:30:00,1.25781,1.25914,1.2576,1.2591,257000000.0
2007-07-27 00:00:00,1.25888,1.25957,1.25804,1.2595,207000000.0
2007-07-27 00:30:00,1.25961,1.26002,1.25843,1.25862,189000000.0
2007-07-27 01:00:00,1.25906,1.25927,1.25785,1.25858,214000000.0
2007-07-27 01:30:00,1.25851,1.25905,1.25733,1.25835,204000000.0
2007-07-27 02:00:00,1.25848,1.25967,1.25782,1.25856,190000000.0
2007-07-27 02:30:00,1.25826,1.25923,1.25764,1.25906,226000000.0
2007-07-27 03:00:00,1.25892,1.25954,1.25719,1.25803,231000000.0
2007-07-27 03:30:00,1.25825,1.25825,1.25607,1.25634,217000000.0
2007-07-27 04:00:00,1.2568,1.25728,1.25583,1.25628,189000000.0
2007-07-27 04:30:00,1.2563,1.25732,1.25542,1.25678,146000000.0
2007-07-27 05:00:00,1.25713,1.25751,1.25607,1.257,155000000.0
2007-07-27 05:30:00,1.25701,1.2575,1.25607,1.257,160000000.0
2007-07-27 06:00:00,1.25683,1.25738,1.25601,1.2571,153000000.0
2007-07-27 06:30:00,1.25723,1.25792,1.25625,1.25792,208000000.0
2007-07-27 07:00:00,1.25801,1.25801,1.25668,1.2577,175000000.0
2007-07-27 07:30:00,1.25747,1.25848,1.25701,1.25828,222000000.0
2007-07-27 08:00:00,1.25836,1.25973,1.25702,1.25827,241000000.0
2007-07-27 08:30:00,1.25834,1.26055,1.2578,1.26034,238000000.0
2007-07-27 09:00:00,1.25978,1.26036,1.25552,1.25615,247000000.0
2007-07-27 09:30:00,1.25561,1.25565,1.25242,1.25242,241000000.0
2007-07-27 10:00:00,1.25299,1.25458,1.25181,1.25346,246000000.0
2007-07-27 10:30:00,1.25255,1.2532,1.24712,1.24772,259000000.0
2007-07-27 11:00:00,1.24769,1.24956,1.24727,1.24778,255000000.0
2007-07-27 11:30:00,1.24805,1.25125,1.24728,1.24808,252000000.0
2007-07-27 12:00:00,1.24806,1.24952,1.24688,1.24731,239000000.0
2007-07-27 12:30:00,1.24785,1.24894,1.24701,1.24877,247000000.0
2007-07-27 13:00:00,1.24852,1.24977,1.24782,1.24896,237000000.0
2007-07-27 13:30:00,1.24884,1.24915,1.24712,1.24733,222000000.0
2007-07-27 14:00:00,1.24776,1.24957,1.24725,1.24784,270000000.0
2007-07-27 14:30:00,1.2472,1.24923,1.24669,1.24771,332000000.0
2007-07-27 15:00:00,1.24807,1.24863,1.24693,1.24761,257000000.0
2007-07-27 15:30:00,1.24776,1.24951,1.24698,1.24846,291000000.0
2007-07-27 16:00:00,1.24852,1.2492,1.24721,1.24893,244000000.0
2007-07-27 16:30:00,1.249,1.25213,1.24873,1.25188,242000000.0
2007-07-27 17:00:00,1.25165,1.2535,1.25005,1.25333,262000000.0
2007-07-27 17:30:00,1.25266,1.25433,1.25166,1.25431,260000000.0
2007-07-27 18:00:00,1.25421,1.2546,1.2509,1.25272,252000000.0
2007-07-27 18:30:00,1.25248,1.25313,1.25144,1.2518,231000000.0
2007-07-27 19:00:00,1.25223,1.25319,1.25178,1.25296,222000000.0
2007-07-27 19:30:00,1.25283,1.25289,1.25104,1.25138,226000000.0
2007-07-27 20:00:00,1.25125,1.25296,1.25084,1.25279,220000000.0
2007-07-27 20:30:00,1.25302,1.25363,1.25179,1.25287,204000000.0
2007-07-27 21:00:00,1.2531,1.25435,1.25254,1.25348,223000000.0
2007-07-27 21:30:00,1.25352,1.25386,1.25242,1.25316,174000000.0
2007-07-27 22:00:00,1.2531,1.2546,1.25249,1.25368,184000000.0
2007-07-27 22:30:00,1.2536,1.25419,1.2526,1.25281,212000000.0
2007-07-29 23:00:00,1.25293,1.25397,1.25174,1.25333,178000000.0
2007-07-29 23:30:00,1.25306,1.25378,1.25237,1.25302,202000000.0
2007-07-30 00:00:00,1.25385,1.25403,1.25173,1.25353,176000000.0
2007-07-30 00:30:00,1.25369,1.25398,1.25254,1.25325,199000000.0
2007-07-30 01:00:00,1.25401,1.25598,1.25313,1.25581,202000000.0
2007-07-30 01:30:00,1.25589,1.25599,1.25451,1.25523,192000000.0
2007-07-30 02:00:00,1.2552,1.25545,1.25356,1.25475,214000000.0
2007-07-30 02:30:00,1.25406,1.25463,1.25087,1.25355,249000000.0
2007-07-30 03:00:00,1.25331,1.25495,1.253,1.25453,252000000.0
2007-07-30 03:30:00,1.25444,1.25483,1.25354,1.25438,186000000.0
2007-07-30 04:00:00,1.25435,1.25538,1.2535,1.25532,156000000.0
2007-07-30 04:30:00,1.25534,1.25568,1.2545,1.25504,158000000.0
2007-07-30 05:00:00,1.25555,1.25606,1.25423,1.25533,184000000.0
2007-07-30 05:30:00,1.25522,1.25527,1.25341,1.25376,159000000.0
2007-07-30 06:00:00,1.25383,1.25467,1.25277,1.25379,195000000.0
2007-07-30 06:30:00,1.25366,1.25417,1.25287,1.25412,160000000.0
2007-07-30 07:00:00,1.25359,1.25449,1.25284,1.25436,187000000.0
2007-07-30 07:30:00,1.25433,1.25467,1.2529,1.2539,181000000.0
2007-07-30 08:00:00,1.25391,1.25474,1.25295,1.2539,208000000.0
2007-07-30 08:30:00,1.25392,1.25445,1.25255,1.25311,241000000.0
2007-07-30 09:00:00,1.25272,1.25441,1.25265,1.25393,239000000.0
2007-07-30 09:30:00,1.25398,1.25579,1.25395,1.25479,230000000.0
2007-07-30 10:00:00,1.25523,1.25537,1.25371,1.25534,239000000.0
2007-07-30 10:30:00,1.25485,1.25688,1.2545,1.25642,234000000.0
2007-07-30 11:00:00,1.25637,1.258,1.25624,1.25754,238000000.0
2007-07-30 11:30:00,1.25791,1.25887,1.25673,1.25887,250000000.0
2007-07-30 12:00:00,1.25848,1.25947,1.25708,1.25897,225000000.0
2007-07-30 12:30:00,1.2596,1.26059,1.25853,1.25943,248000000.0
2007-07-30 13:00:00,1.25924,1.26,1.25856,1.25909,223000000.0
2007-07-30 13:30:00,1.2597,1.25992,1.25748,1.2586,220000000.0
2007-07-30 14:00:00,1.25863,1.25893,1.25742,1.25819,257000000.0
2007-07-30 14:30:00,1.25807,1.25856,1.25593,1.25809,327000000.0
2007-07-30 15:00:00,1.25826,1.25881,1.25711,1.25774,256000000.0
2007-07-30 15:30:00,1.25792,1.25876,1.25732,1.25822,297000000.0
2007-07-30 16:00:00,1.25848,1.25865,1.25703,1.25817,235000000.0
2007-07-30 16:30:00,1.25838,1.25929,1.25764,1.25833,241000000.0
2007-07-30 17:00:00,1.25852,1.25911,1.25739,1.25853,271000000.0
2007-07-30 17:30:00,1.25795,1.25982,1.25767,1.2588,247000000.0
2007-07-30 18:00:00,1.259,1.25969,1.25785,1.25914,203000000.0
2007-07-30 18:30:00,1.25905,1.25971,1.25838,1.25942,184000000.0
2007-07-30 19:00:00,1.25962,1.25977,1.2573,1.2579,231000000.0
2007-07-30 19:30:00,1.25798,1.25855,1.25698,1.25773,225000000.0
2007-07-30 20:00:00,1.25767,1.25837,1.25703,1.25746,171000000.0
2007-07-30 20:30:00,1.25762,1.25839,1.25677,1.25725,154000000.0
2007-07-30 21:00:00,1.25747,1.25808,1.25678,1.25744,229000000.0
2007-07-30 21:30:00,1.25785,1.25785,1.25566,1.25646,195000000.0
2007-07-30 22:00:00,1.25656,1.25656,1.25533,1.25608,100000000.0
2007-07-30 22:30:00,1.25624,1.25722,1.25566,1.25655,181000000.0
2007-07-30 23:00:00,1.2569,1.25753,1.25558,1.25713,202000000.0
2007-07-30 23:30:00,1.25665,1.25765,1.25642,1.25682,215000000.0
2007-07-31 00:00:00,1.25685,1.25763,1.25609,1.25637,191000000.0
2007-07-31 00:30:00,1.25643,1.25691,1.25536,1.25611,203000000.0
2007-07-31 01:00:00,1.25653,1.25799,1.25591,1.25695,201000000.0
2007-07-31 01:30:00,1.25709,1.25711,1.25557,1.25645,205000000.0
2007-07-31 02:00:00,1.25666,1.25747,1.25595,1.25614,181000000.0
2007-07-31 02:30:00,1.25581,1.25706,1.25506,1.25684,221000000.0
2007-07-31 03:00:00,1.25682,1.25693,1.25557,1.25645,187000000.0
2007-07-31 03:30:00,1.2567,1.25682,1.25541,1.25631,172000000.0
2007-07-31 04:00:00,1.25648,1.25716,1.25559,1.2565,191000000.0
2007-07-31 04:30:00,1.25648,1.25682,1.25535,1.25669,151000000.0
2007-07-31 05:00:00,1.25621,1.25773,1.25525,1.2566,173000000.0
2007-07-31 05:30:00,1.25644,1.25701,1.25547,1.25619,156000000.0
2007-07-31 06:00:00,1.25603,1.25638,1.25455,1.25531,202000000.0
2007-07-31 06:30:00,1.25523,1.25527,1.25426,1.25494,188000000.0
2007-07-31 07:00:00,1.25454,1.25559,1.25376,1.25522,188000000.0
2007-07-31 07:30:00,1.25498,1.25529,1.25375,1.25486,154000000.0
2007-07-31 08:00:00,1.25492,1.25558,1.2541,1.25511,211000000.0
2007-07-31 08:30:00,1.25504,1.25516,1.25279,1.25381,220000000.0
2007-07-31 09:00:00,1.25338,1.25409,1.25207,1.25309,244000000.0
2007-07-31 09:30:00,1.25266,1.25485,1.2525,1.2542,234000000.0
2007-07-31 10:00:00,1.25482,1.25537,1.25419,1.25424,207000000.0
2007-07-31 10:30:00,1.254,1.25466,1.2525,1.25355,238000000.0
2007-07-31 11:00:00,1.25355,1.25394,1.25226,1.25304,255000000.0
2007-07-31 11:30:00,1.25328,1.25384,1.25268,1.25367,217000000.0
2007-07-31 12:00:00,1.25333,1.25386,1.25238,1.25309,225000000.0
2007-07-31 12:30:00,1.25326,1.25364,1.25194,1.25318,238000000.0
2007-07-31 13:00:00,1.25319,1.25355,1.25221,1.25302,224000000.0
2007-07-31 13:30:00,1.25294,1.25417,1.25175,1.25417,221000000.0
2007-07-31 14:00:00,1.25425,1.25486,1.25256,1.25425,235000000.0
2007-07-31 14:30:00,1.25397,1.25616,1.2535,1.25591,329000000.0
2007-07-31 15:00:00,1.25609,1.25639,1.25391,1.25499,260000000.0
2007-07-31 15:30:00,1.25529,1.25713,1.25437,1.25693,297000000.0
2007-07-31 16:00:00,1.25661,1.25669,1.25407,1.25622,242000000.0
2007-07-31 16:30:00,1.2565,1.26045,1.25555,1.26023,253000000.0
2007-07-31 17:00:00,1.2604,1.26063,1.25773,1.25901,268000000.0
2007-07-31 17:30:00,1.25852,1.26016,1.25813,1.26005,259000000.0
2007-07-31 18:00:00,1.26025,1.26025,1.25842,1.25906,209000000.0
2007-07-31 18:30:00,1.25938,1.25944,1.25724,1.2578,251000000.0
2007-07-31 19:00:00,1.25793,1.25976,1.25723,1.25847,232000000.0
2007-07-31 19:30:00,1.25834,1.25875,1.2572,1.25795,196000000.0
2007-07-31 20:00:00,1.25786,1.25935,1.25734,1.2591,205000000.0
2007-07-31 20:30:00,1.25888,1.26022,1.25811,1.25997,179000000.0
2007-07-31 21:00:00,1.26016,1.26028,1.25845,1.25918,222000000.0
2007-07-31 21:30:00,1.2594,1.26113,1.25892,1.2608,209000000.0
2007-07-31 22:00:00,1.26109,1.26177,1.26051,1.26111,184000000.0
2007-07-31 22:30:00,1.26106,1.26265,1.26005,1.26135,200000000.0
2007-07-31 23:00:00,1.26129,1.26216,1.26071,1.26151,154000000.0
2007-07-31 23:30:00,1.26092,1.26279,1.26064,1.26155,203000000.0
2007-08-01 00:00:00,1.26216,1.26234,1.26043,1.26205,133000000.0
2007-08-01 00:30:00,1.26235,1.26235,1.26081,1.26114,143000000.0
2007-08-01 01:00:00,1.26153,1.2621,1.26046,1.26149,190000000.0
2007-08-01 01:30:00,1.26145,1.26156,1.26015,1.26073,184000000.0
2007-08-01 02:00:00,1.26085,1.26178,1.26015,1.26134,178000000.0
2007-08-01 02:30:00,1.26086,1.2619,1.2602,1.2612,211000000.0
2007-08-01 03:00:00,1.26145,1.26286,1.26092,1.26162,233000000.0
2007-08-01 03:30:00,1.26196,1.26261,1.26091,1.26171,187000000.0
2007-08-01 04:00:00,1.26163,1.26227,1.26038,1.262,191000000.0
2007-08-01 04:30:00,1.26207,1.26245,1.26111,1.26225,160000000.0
2007-08-01 05:00:00,1.26217,1.26278,1.26115,1.26235,222000000.0
2007-08-01 05:30:00,1.26224,1.26559,1.26175,1.26511,212000000.0
2007-08-01 06:00:00,1.26497,1.26941,1.26465,1.26714,222000000.0
2007-08-01 06:30:00,1.26721,1.2677,1.2662,1.26709,213000000.0
2007-08-01 07:00:00,1.26721,1.26943,1.26636,1.26872,209000000.0
2007-08-01 07:30:00,1.26857,1.2708,1.26764,1.2705,231000000.0
2007-08-01 08:00:00,1.27105,1.27171,1.26849,1.26949,227000000.0
2007-08-01 08:30:00,1.26952,1.26988,1.26732,1.26881,229000000.0
2007-08-01 09:00:00,1.26859,1.26902,1.26616,1.26812,251000000.0
2007-08-01 09:30:00,1.26772,1.26893,1.26707,1.26862,232000000.0
2007-08-01 10:00:00,1.26863,1.27019,1.26776,1.26945,247000000.0
2007-08-01 10:30:00,1.269,1.26972,1.26764,1.26883,239000000.0
2007-08-01 11:00:00,1.26901,1.27007,1.26841,1.26902,210000000.0
2007-08-01 11:30:00,1.26934,1.26973,1.26773,1.26846,238000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26527,1.26527,239000000.0
2007-08-01 12:30:00,1.26572,1.26721,1.26507,1.26561,235000000.0
2007-08-01 13:00:00,1.26577,1.26585,1.26114,1.26215,236000000.0
2007-08-01 13:30:00,1.26263,1.26395,1.26216,1.26325,235000000.0
2007-08-01 14:00:00,1.26301,1.26441,1.26159,1.26391,277000000.0
2007-08-01 14:30:00,1.26355,1.26541,1.26181,1.26281,330000000.0
2007-08-01 15:00:00,1.26321,1.26467,1.26252,1.26442,252000000.0
2007-08-01 15:30:00,1.26453,1.26499,1.26241,1.26377,295000000.0
2007-08-01 16:00:00,1.26373,1.26602,1.26234,1.26602,253000000.0
2007-08-01 16:30:00,1.26605,1.26706,1.26515,1.26676,257000000.0
2007-08-01 17:00:00,1.26705,1.26721,1.2634,1.26502,270000000.0
2007-08-01 17:30:00,1.26452,1.26532,1.26356,1.26466,226000000.0
2007-08-01 18:00:00,1.26456,1.26469,1.26222,1.2627,240000000.0
2007-08-01 18:30:00,1.26256,1.26328,1.26114,1.26193,245000000.0
2007-08-01 19:00:00,1.26186,1.26226,1.26065,1.26153,230000000.0
2007-08-01 19:30:00,1.26158,1.26175,1.26042,1.26089,220000000.0
2007-08-01 20:00:00,1.26119,1.26217,1.26018,1.26186,206000000.0
2007-08-01 20:30:00,1.26138,1.26232,1.26096,1.26183,153000000.0
2007-08-01 21:00:00,1.26209,1.26341,1.26136,1.26324,218000000.0
2007-08-01 21:30:00,1.26311,1.26316,1.2612,1.26209,210000000.0
2007-08-01 22:00:00,1.26213,1.26224,1.25975,1.26041,199000000.0
2007-08-01 22:30:00,1.2604,1.26118,1.25849,1.25849,221000000.0
2007-08-01 23:00:00,1.25882,1.26054,1.25844,1.25927,138000000.0
2007-08-01 23:30:00,1.25869,1.2609,1.25859,1.26006,204000000.0
2007-08-02 00:00:00,1.26002,1.26029,1.2587,1.25982,157000000.0
2007-08-02 00:30:00,1.25979,1.25998,1.25852,1.25883,144000000.0
2007-08-02 01:00:00,1.26013,1.26017,1.25855,1.25979,173000000.0
2007-08-02 01:30:00,1.25988,1.26086,1.25886,1.26074,176000000.0
2007-08-02 02:00:00,1.26025,1.26072,1.25911,1.26014,202000000.0
2007-08-02 02:30:00,1.25986,1.26271,1.25955,1.26114,244000000.0
2007-08-02 03:00:00,1.26103,1.26218,1.26018,1.26171,197000000.0
2007-08-02 03:30:00,1.26223,1.26223,1.26021,1.26086,192000000.0
2007-08-02 04:00:00,1.26016,1.26185,1.25953,1.26177,171000000.0
2007-08-02 04:30:00,1.26181,1.26236,1.2609,1.26175,132000000.0
2007-08-02 05:00:00,1.26205,1.26263,1.26132,1.26204,200000000.0
2007-08-02 05:30:00,1.26205,1.26383,1.26138,1.26321,207000000.0
2007-08-02 06:00:00,1.26309,1.26576,1.26294,1.2657,188000000.0
2007-08-02 06:30:00,1.26585,1.26635,1.26441,1.26502,238000000.0
2007-08-02 07:00:00,1.26527,1.26554,1.26265,1.26397,202000000.0
2007-08-02 07:30:00,1.26331,1.26422,1.2623,1.26318,222000000.0
2007-08-02 08:00:00,1.26309,1.26387,1.26211,1.26328,191000000.0
2007-08-02 08:30:00,1.26301,1.26434,1.26228,1.26309,231000000.0
2007-08-02 09:00:00,1.26281,1.26419,1.26181,1.26395,234000000.0
2007-08-02 09:30:00,1.26371,1.26413,1.2625,1.2625,226000000.0
2007-08-02 10:00:00,1.26286,1.26331,1.26173,1.26292,246000000.0
2007-08-02 10:30:00,1.2619,1.26303,1.26165,1.26223,210000000.0
2007-08-02 11:00:00,1.26234,1.26351,1.26157,1.26168,213000000.0
2007-08-02 11:30:00,1.26201,1.26201,1.26042,1.2616,238000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.26048,1.26083,212000000.0
2007-08-02 12:30:00,1.26091,1.26139,1.2603,1.26086,191000000.0
2007-08-02 13:00:00,1.26091,1.26106,1.25863,1.25908,201000000.0
2007-08-02 13:30:00,1.25913,1.25915,1.25718,1.25763,221000000.0
2007-08-02 14:00:00,1.25744,1.25818,1.25645,1.25678,268000000.0
2007-08-02 14:30:00,1.25666,1.25697,1.25469,1.25591,283000000.0
2007-08-02 15:00:00,1.25635,1.25818,1.25558,1.2566,260000000.0
2007-08-02 15:30:00,1.25685,1.25801,1.25606,1.25774,292000000.0
2007-08-02 16:00:00,1.25763,1.25829,1.2567,1.25757,243000000.0
2007-08-02 16:30:00,1.25705,1.25929,1.25701,1.25887,238000000.0
2007-08-02 17:00:00,1.25912,1.25925,1.25686,1.25809,250000000.0
2007-08-02 17:30:00,1.25736,1.25891,1.25677,1.25741,254000000.0
2007-08-02 18:00:00,1.25758,1.25919,1.25716,1.25843,247000000.0
2007-08-02 18:30:00,1.25818,1.25907,1.25769,1.25851,213000000.0
2007-08-02 19:00:00,1.25872,1.25904,1.25781,1.25863,221000000.0
2007-08-02 19:30:00,1.25854,1.26028,1.25778,1.25925,198000000.0
2007-08-02 20:00:00,1.25924,1.25975,1.25838,1.25945,224000000.0
2007-08-02 20:30:00,1.2593,1.26008,1.25856,1.25983,189000000.0
2007-08-02 21:00:00,1.25998,1.26057,1.25918,1.25996,204000000.0
2007-08-02 21:30:00,1.26004,1.26092,1.25918,1.25992,177000000.0
2007-08-02 22:00:00,1.26,1.26013,1.25838,1.25951,130000000.0
2007-08-02 22:30:00,1.25966,1.25981,1.25835,1.25853,176000000.0
2007-08-02 23:00:00,1.25866,1.26138,1.25855,1.25958,190000000.0
2007-08-02 23:30:00,1.25903,1.26108,1.25838,1.26105,174000000.0
2007-08-03 00:00:00,1.26111,1.26192,1.25911,1.26015,142000000.0
2007-08-03 00:30:00,1.26009,1.26059,1.25912,1.26042,115000000.0
2007-08-03 01:00:00,1.26023,1.26059,1.25905,1.26008,164000000.0
2007-08-03 01:30:00,1.25995,1.26032,1.2591,1.25974,153000000.0
2007-08-03 02:00:00,1.2606,1.26139,1.25947,1.26,194000000.0
2007-08-03 02:30:00,1.25955,1.26089,1.25902,1.26089,173000000.0
2007-08-03 03:00:00,1.26076,1.2618,1.26016,1.26095,195000000.0
2007-08-03 03:30:00,1.26129,1.26153,1.26041,1.26121,143000000.0
2007-08-03 04:00:00,1.2613,1.26176,1.26057,1.26113,106000000.0
2007-08-03 04:30:00,1.26158,1.26261,1.26053,1.26191,140000000.0
2007-08-03 05:00:00,1.26203,1.26238,1.261,1.26175,135000000.0
2007-08-03 05:30:00,1.26161,1.26221,1.26082,1.26141,152000000.0
2007-08-03 06:00:00,1.26153,1.26222,1.26073,1.26198,114000000.0
2007-08-03 06:30:00,1.26196,1.26217,1.26047,1.26143,179000000.0
2007-08-03 07:00:00,1.26126,1.26166,1.26045,1.26159,180000000.0
2007-08-03 07:30:00,1.26164,1.26164,1.2598,1.26098,175000000.0
2007-08-03 08:00:00,1.26116,1.2613,1.25986,1.26039,226000000.0
2007-08-03 08:30:00,1.26038,1.26097,1.25911,1.25986,231000000.0
2007-08-03 09:00:00,1.25952,1.25983,1.25763,1.25811,232000000.0
2007-08-03 09:30:00,1.25774,1.25855,1.257,1.25765,232000000.0
2007-08-03 10:00:00,1.25804,1.25894,1.25703,1.25885,225000000.0
2007-08-03 10:30:00,1.2586,1.25968,1.25808,1.2584,239000000.0
2007-08-03 11:00:00,1.25813,1.25956,1.25779,1.25945,235000000.0
2007-08-03 11:30:00,1.25971,1.25971,1.25802,1.25922,209000000.0
2007-08-03 12:00:00,1.25898,1.2595,1.25741,1.25741,213000000.0
2007-08-03 12:30:00,1.2576,1.25855,1.25702,1.25825,204000000.0
2007-08-03 13:00:00,1.25838,1.25926,1.25784,1.25864,216000000.0
2007-08-03 13:30:00,1.2587,1.25905,1.25774,1.25895,200000000.0
2007-08-03 14:00:00,1.25865,1.25924,1.25788,1.25924,229000000.0
2007-08-03 14:30:00,1.25935,1.26248,1.25935,1.26175,322000000.0
2007-08-03 15:00:00,1.26181,1.26286,1.26007,1.26104,256000000.0
2007-08-03 15:30:00,1.26126,1.26493,1.26062,1.26473,301000000.0
2007-08-03 16:00:00,1.26467,1.2717,1.2642,1.27119,244000000.0
2007-08-03 16:30:00,1.27065,1.27145,1.2692,1.26976,240000000.0
2007-08-03 17:00:00,1.26995,1.27059,1.26915,1.26984,262000000.0
2007-08-03 17:30:00,1.26926,1.2711,1.26774,1.2694,254000000.0
2007-08-03 18:00:00,1.26946,1.27078,1.26828,1.27013,247000000.0
2007-08-03 18:30:00,1.27014,1.27095,1.26902,1.27072,233000000.0
2007-08-03 19:00:00,1.27074,1.27092,1.26912,1.2699,236000000.0
2007-08-03 19:30:00,1.27034,1.27034,1.26853,1.26942,174000000.0
2007-08-03 20:00:00,1.26943,1.27061,1.26857,1.27041,223000000.0
2007-08-03 20:30:00,1.27077,1.27323,1.27007,1.2731,204000000.0
2007-08-03 21:00:00,1.27319,1.27626,1.27256,1.27513,246000000.0
2007-08-03 21:30:00,1.27536,1.2763,1.2737,1.27449,219000000.0
2007-08-03 22:00:00,1.2749,1.27541,1.27322,1.27443,188000000.0
2007-08-03 22:30:00,1.2741,1.27418,1.27256,1.27271,206000000.0
2007-08-05 23:00:00,1.27291,1.27875,1.27291,1.27684,201000000.0
2007-08-05 23:30:00,1.27671,1.28319,1.27644,1.28302,254000000.0
2007-08-06 00:00:00,1.28306,1.28349,1.28053,1.28279,217000000.0
2007-08-06 00:30:00,1.28245,1.28277,1.27996,1.28015,215000000.0
2007-08-06 01:00:00,1.28061,1.28187,1.27939,1.28079,192000000.0
2007-08-06 01:30:00,1.28118,1.28142,1.27984,1.28,171000000.0
2007-08-06 02:00:00,1.28058,1.28191,1.27947,1.28165,192000000.0
2007-08-06 02:30:00,1.28161,1.28302,1.28069,1.28205,192000000.0
2007-08-06 03:00:00,1.28156,1.28325,1.28141,1.28228,187000000.0
2007-08-06 03:30:00,1.28195,1.28241,1.28002,1.28058,161000000.0
2007-08-06 04:00:00,1.28054,1.28105,1.27708,1.28023,208000000.0
2007-08-06 04:30:00,1.28057,1.28099,1.27991,1.28016,192000000.0
2007-08-06 05:00:00,1.27999,1.28174,1.27993,1.28174,192000000.0
2007-08-06 05:30:00,1.28167,1.28208,1.28072,1.28182,132000000.0
2007-08-06 06:00:00,1.28188,1.28237,1.28102,1.28216,172000000.0
2007-08-06 06:30:00,1.28217,1.28253,1.27955,1.28086,232000000.0
2007-08-06 07:00:00,1.28091,1.28123,1.28011,1.28075,147000000.0
2007-08-06 07:30:00,1.28058,1.28108,1.27916,1.28044,205000000.0
2007-08-06 08:00:00,1.28046,1.28119,1.27876,1.28027,230000000.0
2007-08-06 08:30:00,1.28046,1.28251,1.27978,1.28034,244000000.0
2007-08-06 09:00:00,1.28058,1.28085,1.27793,1.27893,241000000.0
2007-08-06 09:30:00,1.27884,1.27884,1.27619,1.27672,247000000.0
2007-08-06 10:00:00,1.27681,1.27774,1.27615,1.27689,251000000.0
2007-08-06 10:30:00,1.2773,1.2796,1.27678,1.27882,258000000.0
2007-08-06 11:00:00,1.27859,1.27911,1.27748,1.27805,225000000.0
2007-08-06 11:30:00,1.27883,1.27883,1.27681,1.27703,241000000.0
2007-08-06 12:00:00,1.27728,1.27761,1.27484,1.27594,289000000.0
2007-08-06 12:30:00,1.27565,1.276,1.27385,1.27533,252000000.0
2007-08-06 13:00:00,1.27462,1.27694,1.27426,1.27606,320000000.0
2007-08-06 13:30:00,1.27635,1.27705,1.2748,1.2764,251000000.0
2007-08-06 14:00:00,1.27649,1.27723,1.27514,1.2759,206000000.0
2007-08-06 14:30:00,1.27507,1.27618,1.27471,1.27618,197000000.0
2007-08-06 15:00:00,1.27608,1.27684,1.27515,1.27657,240000000.0
2007-08-06 15:30:00,1.27633,1.27864,1.27558,1.27675,239000000.0
2007-08-06 16:00:00,1.27707,1.27796,1.27632,1.27744,240000000.0
2007-08-06 16:30:00,1.27727,1.27897,1.27719,1.27769,255000000.0
2007-08-06 17:00:00,1.2777,1.27844,1.27544,1.27544,237000000.0
2007-08-06 17:30:00,1.27602,1.27681,1.27444,1.27513,246000000.0
2007-08-06 18:00:00,1.27472,1.27571,1.27363,1.27502,224000000.0
2007-08-06 18:30:00,1.27537,1.27543,1.27199,1.2733,240000000.0
2007-08-06 19:00:00,1.27372,1.27465,1.27299,1.27363,211000000.0
2007-08-06 19:30:00,1.27385,1.27472,1.27315,1.27437,175000000.0
2007-08-06 20:00:00,1.27374,1.27488,1.2736,1.27478,178000000.0
2007-08-06 20:30:00,1.2746,1.27463,1.27193,1.27352,193000000.0
2007-08-06 21:00:00,1.27358,1.27431,1.26996,1.27117,229000000.0
2007-08-06 21:30:00,1.27093,1.27192,1.2691,1.26968,207000000.0
2007-08-06 22:00:00,1.26979,1.27151,1.2692,1.27092,176000000.0
2007-08-06 22:30:00,1.27102,1.27115,1.26963,1.26998,203000000.0
2007-08-06 23:00:00,1.26973,1.27052,1.2689,1.26926,140000000.0
2007-08-06 23:30:00,1.26905,1.27004,1.26851,1.26993,157000000.0
2007-08-07 00:00:00,1.27038,1.27068,1.26934,1.27044,134000000.0
2007-08-07 00:30:00,1.27025,1.27129,1.26961,1.26976,210000000.0
2007-08-07 01:00:00,1.27054,1.27128,1.26956,1.27082,207000000.0
2007-08-07 01:30:00,1.27132,1.27182,1.26979,1.271,181000000.0
2007-08-07 02:00:00,1.27092,1.27132,1.26994,1.27132,169000000.0
2007-08-07 02:30:00,1.27167,1.27236,1.27031,1.27142,174000000.0
2007-08-07 03:00:00,1.27188,1.27219,1.27035,1.27105,155000000.0
2007-08-07 03:30:00,1.27053,1.27213,1.26996,1.27171,185000000.0
2007-08-07 04:00:00,1.27125,1.27222,1.27068,1.2708,176000000.0
2007-08-07 04:30:00,1.27145,1.27169,1.26905,1.26982,177000000.0
2007-08-07 05:00:00,1.26985,1.27129,1.26985,1.27123,132000000.0
2007-08-07 05:30:00,1.27118,1.272,1.27034,1.27162,128000000.0
2007-08-07 06:00:00,1.27111,1.27203,1.27068,1.27179,94000000.0
2007-08-07 06:30:00,1.27122,1.27226,1.2708,1.27219,156000000.0
2007-08-07 07:00:00,1.27191,1.27272,1.27129,1.27157,149000000.0
2007-08-07 07:30:00,1.27125,1.27222,1.27109,1.27214,180000000.0
2007-08-07 08:00:00,1.27234,1.27279,1.271,1.2721,207000000.0
2007-08-07 08:30:00,1.27228,1.27231,1.27037,1.27123,224000000.0
2007-08-07 09:00:00,1.27123,1.27198,1.2702,1.27122,210000000.0
2007-08-07 09:30:00,1.27156,1.27318,1.2709,1.27265,225000000.0
2007-08-07 10:00:00,1.27248,1.27291,1.27057,1.27075,259000000.0
2007-08-07 10:30:00,1.27102,1.27192,1.2702,1.27079,264000000.0
2007-08-07 11:00:00,1.27063,1.27135,1.2698,1.27041,194000000.0
2007-08-07 11:30:00,1.27082,1.27199,1.27018,1.27163,218000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.26989,1.27083,292000000.0
2007-08-07 12:30:00,1.27053,1.27118,1.26968,1.27032,235000000.0
2007-08-07 13:00:00,1.27018,1.27062,1.26862,1.26902,246000000.0
2007-08-07 13:30:00,1.26904,1.26981,1.26816,1.26897,263000000.0
2007-08-07 14:00:00,1.26925,1.26989,1.26812,1.26981,197000000.0
2007-08-07 14:30:00,1.26935,1.27051,1.26853,1.26979,184000000.0
2007-08-07 15:00:00,1.26998,1.27093,1.26897,1.26961,232000000.0
2007-08-07 15:30:00,1.26914,1.27103,1.26914,1.27032,244000000.0
2007-08-07 16:00:00,1.27064,1.27106,1.26916,1.2701,247000000.0
2007-08-07 16:30:00,1.26966,1.2711,1.26915,1.27061,262000000.0
2007-08-07 17:00:00,1.2706,1.27108,1.26925,1.26937,247000000.0
2007-08-07 17:30:00,1.26994,1.26994,1.26694,1.26771,229000000.0
2007-08-07 18:00:00,1.2671,1.26859,1.26679,1.26727,216000000.0
2007-08-07 18:30:00,1.26746,1.26798,1.26593,1.26672,247000000.0
2007-08-07 19:00:00,1.26726,1.26764,1.2661,1.26756,210000000.0
2007-08-07 19:30:00,1.26743,1.26774,1.26656,1.26716,201000000.0
2007-08-07 20:00:00,1.26709,1.26982,1.26629,1.2696,200000000.0
2007-08-07 20:30:00,1.2699,1.27221,1.26776,1.26893,227000000.0
2007-08-07 21:00:00,1.2687,1.2687,1.26745,1.26829,42000000.0
2007-08-07 21:30:00,1.26805,1.26828,1.26404,1.26543,164000000.0
2007-08-07 22:00:00,1.26551,1.26599,1.26466,1.26561,157000000.0
2007-08-07 22:30:00,1.26564,1.2657,1.2635,1.26395,190000000.0
2007-08-07 23:00:00,1.26351,1.26484,1.26341,1.26418,124000000.0
2007-08-07 23:30:00,1.26398,1.26501,1.26334,1.26385,194000000.0
2007-08-08 00:00:00,1.26368,1.26458,1.26327,1.26454,160000000.0
2007-08-08 00:30:00,1.26414,1.26518,1.26355,1.26435,160000000.0
2007-08-08 01:00:00,1.26462,1.26585,1.26402,1.2651,220000000.0
2007-08-08 01:30:00,1.26573,1.2662,1.26495,1.26556,184000000.0
2007-08-08 02:00:00,1.26546,1.2659,1.2641,1.26494,246000000.0
2007-08-08 02:30:00,1.26488,1.26514,1.26368,1.26473,168000000.0
2007-08-08 03:00:00,1.26407,1.26529,1.26345,1.2652,150000000.0
2007-08-08 03:30:00,1.26507,1.26556,1.26382,1.26492,161000000.0
2007-08-08 04:00:00,1.26426,1.26603,1.26426,1.26503,139000000.0
2007-08-08 04:30:00,1.26559,1.2659,1.26476,1.26526,137000000.0
2007-08-08 05:00:00,1.26526,1.26594,1.26424,1.26505,201000000.0
2007-08-08 05:30:00,1.26504,1.26519,1.264,1.26472,129000000.0
2007-08-08 06:00:00,1.26471,1.26503,1.26367,1.26446,158000000.0
2007-08-08 06:30:00,1.26418,1.26515,1.26365,1.26468,164000000.0
2007-08-08 07:00:00,1.26469,1.2652,1.26385,1.26434,135000000.0
2007-08-08 07:30:00,1.26448,1.26494,1.26341,1.26463,213000000.0
2007-08-08 08:00:00,1.26466,1.26469,1.26199,1.26351,237000000.0
2007-08-08 08:30:00,1.26377,1.26401,1.26175,1.26314,246000000.0
2007-08-08 09:00:00,1.26248,1.26363,1.26054,1.26164,227000000.0
2007-08-08 09:30:00,1.26199,1.26384,1.26125,1.26352,227000000.0
2007-08-08 10:00:00,1.26348,1.26412,1.26271,1.26359,245000000.0
2007-08-08 10:30:00,1.26397,1.2648,1.26307,1.26386,245000000.0
2007-08-08 11:00:00,1.26368,1.26573,1.26284,1.26491,252000000.0
2007-08-08 11:30:00,1.26465,1.26613,1.26356,1.26469,223000000.0
2007-08-08 12:00:00,1.26476,1.26523,1.26387,1.26486,265000000.0
2007-08-08 12:30:00,1.26448,1.26522,1.26369,1.26469,240000000.0
2007-08-08 13:00:00,1.26432,1.26474,1.26267,1.26326,304000000.0
2007-08-08 13:30:00,1.26354,1.2642,1.26273,1.26327,236000000.0
2007-08-08 14:00:00,1.26332,1.26584,1.26255,1.26545,212000000.0
2007-08-08 14:30:00,1.26527,1.26696,1.26512,1.26675,239000000.0
2007-08-08 15:00:00,1.26673,1.26747,1.26613,1.26719,232000000.0
2007-08-08 15:30:00,1.2669,1.26802,1.26526,1.26616,231000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26342,1.26404,256000000.0
2007-08-08 16:30:00,1.26367,1.26494,1.26311,1.26467,252000000.0
2007-08-08 17:00:00,1.26447,1.26509,1.26313,1.26349,258000000.0
2007-08-08 17:30:00,1.26413,1.2646,1.2625,1.26381,225000000.0
2007-08-08 18:00:00,1.26317,1.26434,1.26199,1.2625,194000000.0
2007-08-08 18:30:00,1.26294,1.2637,1.26223,1.26328,234000000.0
2007-08-08 19:00:00,1.26366,1.26366,1.26126,1.26196,181000000.0
2007-08-08 19:30:00,1.26233,1.26279,1.26073,1.26279,214000000.0
2007-08-08 20:00:00,1.26301,1.26301,1.26135,1.26213,157000000.0
2007-08-08 20:30:00,1.26191,1.26251,1.26074,1.26212,202000000.0
2007-08-08 21:00:00,1.26229,1.26428,1.26158,1.26402,203000000.0
2007-08-08 21:30:00,1.26389,1.26396,1.26168,1.26192,172000000.0
2007-08-08 22:00:00,1.26199,1.26256,1.26035,1.26083,202000000.0
2007-08-08 22:30:00,1.26134,1.26224,1.26028,1.26155,177000000.0
2007-08-08 23:00:00,1.26107,1.26171,1.2597,1.26141,153000000.0
2007-08-08 23:30:00,1.26138,1.26184,1.26048,1.26143,172000000.0
2007-08-09 00:00:00,1.26218,1.26241,1.26076,1.26236,132000000.0
2007-08-09 00:30:00,1.26223,1.26298,1.26175,1.26196,128000000.0
2007-08-09 01:00:00,1.26225,1.26227,1.2613,1.26158,95000000.0
2007-08-09 01:30:00,1.2619,1.26282,1.26095,1.26205,145000000.0
2007-08-09 02:00:00,1.26201,1.26257,1.26078,1.26173,165000000.0
2007-08-09 02:30:00,1.26219,1.26319,1.26158,1.26205,192000000.0
2007-08-09 03:00:00,1.26203,1.26284,1.26135,1.26241,143000000.0
2007-08-09 03:30:00,1.26244,1.26257,1.26094,1.26172,187000000.0
2007-08-09 04:00:00,1.26105,1.26197,1.261,1.26128,100000000.0
2007-08-09 04:30:00,1.26192,1.26227,1.26083,1.26117,113000000.0
2007-08-09 05:00:00,1.26085,1.26168,1.26054,1.26137,120000000.0
2007-08-09 05:30:00,1.26129,1.26204,1.2608,1.26183,101000000.0
2007-08-09 06:00:00,1.26161,1.26272,1.26161,1.26271,103000000.0
2007-08-09 06:30:00,1.26224,1.26315,1.26174,1.26222,115000000.0
2007-08-09 07:00:00,1.2623,1.26294,1.26119,1.26147,155000000.0
2007-08-09 07:30:00,1.26202,1.26351,1.26159,1.26341,148000000.0
2007-08-09 08:00:00,1.26335,1.26462,1.26244,1.26337,236000000.0
2007-08-09 08:30:00,1.26324,1.26514,1.26183,1.26414,234000000.0
2007-08-09 09:00:00,1.26408,1.26552,1.26255,1.26492,249000000.0
2007-08-09 09:30:00,1.26534,1.26726,1.26417,1.26551,242000000.0
2007-08-09 10:00:00,1.2654,1.26852,1.2648,1.26656,262000000.0
2007-08-09 10:30:00,1.26693,1.26866,1.26646,1.26797,266000000.0
2007-08-09 11:00:00,1.26805,1.26958,1.26761,1.26789,260000000.0
2007-08-09 11:30:00,1.26839,1.26844,1.26638,1.26733,241000000.0
2007-08-09 12:00:00,1.26712,1.26755,1.26483,1.26554,292000000.0
2007-08-09 12:30:00,1.26523,1.26597,1.26318,1.26571,261000000.0
2007-08-09 13:00:00,1.26575,1.26694,1.26505,1.26625,327000000.0
2007-08-09 13:30:00,1.2666,1.26722,1.26517,1.26601,244000000.0
2007-08-09 14:00:00,1.26608,1.2683,1.26562,1.26784,207000000.0
2007-08-09 14:30:00,1.26767,1.26857,1.26547,1.26613,253000000.0
2007-08-09 15:00:00,1.26604,1.26747,1.26488,1.26671,240000000.0
2007-08-09 15:30:00,1.26642,1.26802,1.26481,1.26612,239000000.0
2007-08-09 16:00:00,1.26635,1.26698,1.26488,1.26629,247000000.0
2007-08-09 16:30:00,1.26597,1.2675,1.26486,1.26729,261000000.0
2007-08-09 17:00:00,1.26701,1.26785,1.26528,1.26653,257000000.0
2007-08-09 17:30:00,1.26686,1.26753,1.26585,1.26682,230000000.0
2007-08-09 18:00:00,1.26622,1.26745,1.26603,1.26692,222000000.0
2007-08-09 18:30:00,1.26732,1.2675,1.26582,1.26709,212000000.0
2007-08-09 19:00:00,1.26716,1.26804,1.26655,1.2676,208000000.0
2007-08-09 19:30:00,1.26748,1.26784,1.26661,1.26747,185000000.0
2007-08-09 20:00:00,1.2674,1.26911,1.26644,1.26911,202000000.0
2007-08-09 20:30:00,1.26924,1.26962,1.26701,1.26812,235000000.0
2007-08-09 21:00:00,1.26826,1.26871,1.26625,1.26746,209000000.0
2007-08-09 21:30:00,1.2676,1.26771,1.26645,1.267,167000000.0
2007-08-09 22:00:00,1.2671,1.26812,1.26645,1.26731,189000000.0
2007-08-09 22:30:00,1.26754,1.26906,1.26691,1.26822,176000000.0
2007-08-09 23:00:00,1.26821,1.26908,1.26728,1.2684,144000000.0
2007-08-09 23:30:00,1.26821,1.26889,1.26735,1.26813,125000000.0
2007-08-10 00:00:00,1.26838,1.26848,1.26698,1.26768,183000000.0
2007-08-10 00:30:00,1.26733,1.26822,1.26643,1.26689,168000000.0
2007-08-10 01:00:00,1.26724,1.2675,1.26598,1.26656,171000000.0
2007-08-10 01:30:00,1.26689,1.26975,1.2658,1.26975,214000000.0
2007-08-10 02:00:00,1.27,1.2708,1.26827,1.26939,190000000.0
2007-08-10 02:30:00,1.26915,1.26984,1.26738,1.26981,218000000.0
2007-08-10 03:00:00,1.26922,1.27012,1.26763,1.26835,196000000.0
2007-08-10 03:30:00,1.26851,1.26864,1.26679,1.26784,232000000.0
2007-08-10 04:00:00,1.26799,1.26866,1.26698,1.2676,196000000.0
2007-08-10 04:30:00,1.26834,1.26878,1.26666,1.26686,148000000.0
2007-08-10 05:00:00,1.267,1.26836,1.26694,1.26808,180000000.0
2007-08-10 05:30:00,1.26799,1.26866,1.26719,1.26844,174000000.0
2007-08-10 06:00:00,1.26854,1.26917,1.26755,1.26872,182000000.0
2007-08-10 06:30:00,1.26865,1.26928,1.26776,1.26896,180000000.0
2007-08-10 07:00:00,1.26907,1.27028,1.26827,1.2692,173000000.0
2007-08-10 07:30:00,1.26956,1.2721,1.26871,1.27198,218000000.0
2007-08-10 08:00:00,1.27196,1.27254,1.27023,1.27232,242000000.0
2007-08-10 08:30:00,1.27231,1.27513,1.27102,1.27465,245000000.0
2007-08-10 09:00:00,1.27441,1.27528,1.27238,1.27278,244000000.0
2007-08-10 09:30:00,1.27258,1.27458,1.27169,1.27348,234000000.0
2007-08-10 10:00:00,1.27338,1.2745,1.27254,1.27291,268000000.0
2007-08-10 10:30:00,1.2735,1.27372,1.27139,1.273,270000000.0
2007-08-10 11:00:00,1.27302,1.27383,1.2719,1.27205,227000000.0
2007-08-10 11:30:00,1.27244,1.2736,1.27149,1.27251,223000000.0
2007-08-10 12:00:00,1.27263,1.27361,1.27127,1.27263,284000000.0
2007-08-10 12:30:00,1.27251,1.27289,1.27022,1.27096,252000000.0
2007-08-10 13:00:00,1.27075,1.2727,1.2703,1.27231,330000000.0
2007-08-10 13:30:00,1.27238,1.27427,1.27211,1.27336,270000000.0
2007-08-10 14:00:00,1.27353,1.27491,1.27295,1.27424,231000000.0
2007-08-10 14:30:00,1.27401,1.2757,1.27302,1.27483,253000000.0
2007-08-10 15:00:00,1.27505,1.27584,1.27344,1.27422,239000000.0
2007-08-10 15:30:00,1.274,1.27513,1.27309,1.27399,234000000.0
2007-08-10 16:00:00,1.27447,1.27544,1.27329,1.27405,247000000.0
2007-08-10 16:30:00,1.27373,1.27487,1.27314,1.27369,254000000.0
2007-08-10 17:00:00,1.27356,1.27395,1.27147,1.27209,253000000.0
2007-08-10 17:30:00,1.27279,1.27339,1.27168,1.27243,232000000.0
2007-08-10 18:00:00,1.27182,1.27258,1.26571,1.26683,234000000.0
2007-08-10 18:30:00,1.26714,1.26932,1.26636,1.26872,240000000.0
2007-08-10 19:00:00,1.26912,1.27118,1.26855,1.27022,214000000.0
2007-08-10 19:30:00,1.2705,1.27138,1.26916,1.27014,225000000.0
2007-08-10 20:00:00,1.26995,1.27111,1.26876,1.2703,205000000.0
2007-08-10 20:30:00,1.2703,1.27178,1.26932,1.27095,208000000.0
2007-08-10 21:00:00,1.27087,1.2714,1.26863,1.26948,207000000.0
2007-08-10 21:30:00,1.26917,1.26917,1.26723,1.26764,181000000.0
2007-08-10 22:00:00,1.26769,1.26924,1.26721,1.26818,175000000.0
2007-08-10 22:30:00,1.26878,1.26898,1.26678,1.26786,155000000.0
2007-08-12 23:00:00,1.26743,1.26914,1.26743,1.26894,160000000.0
2007-08-12 23:30:00,1.2689,1.26968,1.26748,1.26794,173000000.0
2007-08-13 00:00:00,1.26777,1.26907,1.26715,1.26816,186000000.0
2007-08-13 00:30:00,1.26797,1.2684,1.26719,1.26782,155000000.0
2007-08-13 01:00:00,1.26808,1.26854,1.26718,1.26794,144000000.0
2007-08-13 01:30:00,1.26807,1.2691,1.26725,1.26797,156000000.0
2007-08-13 02:00:00,1.26796,1.26983,1.26693,1.26919,200000000.0
2007-08-13 02:30:00,1.26904,1.26918,1.26728,1.26833,177000000.0
2007-08-13 03:00:00,1.26762,1.26846,1.2666,1.26663,203000000.0
2007-08-13 03:30:00,1.26717,1.26717,1.26389,1.26575,213000000.0
2007-08-13 04:00:00,1.26584,1.26658,1.26461,1.26488,190000000.0
2007-08-13 04:30:00,1.2655,1.26561,1.26394,1.26446,174000000.0
2007-08-13 05:00:00,1.26471,1.26579,1.26457,1.26562,96000000.0
2007-08-13 05:30:00,1.26541,1.26601,1.26465,1.26546,150000000.0
2007-08-13 06:00:00,1.26532,1.26572,1.26431,1.26516,143000000.0
2007-08-13 06:30:00,1.26483,1.26527,1.26406,1.26487,179000000.0
2007-08-13 07:00:00,1.26473,1.2651,1.26379,1.26415,158000000.0
2007-08-13 07:30:00,1.26448,1.2654,1.26401,1.26447,156000000.0
2007-08-13 08:00:00,1.26435,1.26511,1.26337,1.26435,219000000.0
2007-08-13 08:30:00,1.26466,1.26484,1.26203,1.26401,245000000.0
2007-08-13 09:00:00,1.26419,1.26468,1.26229,1.26449,239000000.0
2007-08-13 09:30:00,1.2648,1.26613,1.26391,1.265,246000000.0
2007-08-13 10:00:00,1.26485,1.26673,1.26421,1.26536,259000000.0
2007-08-13 10:30:00,1.26575,1.26727,1.26511,1.26705,255000000.0
2007-08-13 11:00:00,1.26686,1.26735,1.26577,1.26597,245000000.0
2007-08-13 11:30:00,1.26681,1.26857,1.26616,1.26819,234000000.0
2007-08-13 12:00:00,1.26799,1.26847,1.26703,1.26809,288000000.0
2007-08-13 12:30:00,1.26797,1.26822,1.26648,1.26746,230000000.0
2007-08-13 13:00:00,1.26727,1.26738,1.26499,1.26587,325000000.0
2007-08-13 13:30:00,1.26601,1.26672,1.26521,1.26607,233000000.0
2007-08-13 14:00:00,1.26615,1.26658,1.26336,1.26462,214000000.0
2007-08-13 14:30:00,1.26415,1.26496,1.26298,1.26393,243000000.0
2007-08-13 15:00:00,1.264,1.26436,1.26284,1.26417,206000000.0
2007-08-13 15:30:00,1.26377,1.26446,1.26265,1.26334,240000000.0
2007-08-13 16:00:00,1.26371,1.26374,1.25917,1.26012,253000000.0
2007-08-13 16:30:00,1.25975,1.26073,1.2589,1.25996,255000000.0
2007-08-13 17:00:00,1.25983,1.26172,1.25962,1.25988,252000000.0
2007-08-13 17:30:00,1.26039,1.26051,1.25816,1.2594,209000000.0
2007-08-13 18:00:00,1.25886,1.25976,1.25824,1.25933,198000000.0
2007-08-13 18:30:00,1.25955,1.26011,1.25883,1.25883,236000000.0
2007-08-13 19:00:00,1.25921,1.25962,1.2584,1.2592,194000000.0
2007-08-13 19:30:00,1.25885,1.25962,1.25808,1.25872,189000000.0
2007-08-13 20:00:00,1.25867,1.25953,1.25792,1.25886,171000000.0
2007-08-13 20:30:00,1.25898,1.25955,1.25796,1.25871,185000000.0
2007-08-13 21:00:00,1.25862,1.25895,1.25775,1.25863,150000000.0
2007-08-13 21:30:00,1.25842,1.25911,1.25725,1.25802,210000000.0
2007-08-13 22:00:00,1.2581,1.25888,1.25703,1.25821,213000000.0
2007-08-13 22:30:00,1.25828,1.26004,1.25742,1.25914,193000000.0
2007-08-13 23:00:00,1.2589,1.26042,1.25855,1.25945,190000000.0
2007-08-13 23:30:00,1.25943,1.25991,1.2574,1.25975,199000000.0
2007-08-14 00:00:00,1.26017,1.26028,1.2589,1.25974,143000000.0
2007-08-14 00:30:00,1.25979,1.26011,1.25838,1.25959,170000000.0
2007-08-14 01:00:00,1.25997,1.26054,1.25915,1.25951,186000000.0
2007-08-14 01:30:00,1.25998,1.26095,1.25933,1.26042,203000000.0
2007-08-14 02:00:00,1.26057,1.2616,1.25997,1.26156,194000000.0
2007-08-14 02:30:00,1.26158,1.26294,1.26089,1.26263,215000000.0
2007-08-14 03:00:00,1.26215,1.26329,1.26185,1.26295,202000000.0
2007-08-14 03:30:00,1.26292,1.26413,1.2621,1.26378,157000000.0
2007-08-14 04:00:00,1.26387,1.26474,1.26317,1.2635,207000000.0
2007-08-14 04:30:00,1.26414,1.26465,1.26304,1.26322,179000000.0
2007-08-14 05:00:00,1.26314,1.26373,1.26196,1.26248,184000000.0
2007-08-14 05:30:00,1.26259,1.26338,1.26187,1.26294,159000000.0
2007-08-14 06:00:00,1.26227,1.26363,1.26227,1.26316,145000000.0
2007-08-14 06:30:00,1.26327,1.26386,1.26231,1.26344,148000000.0
2007-08-14 07:00:00,1.26306,1.26356,1.26245,1.26279,149000000.0
2007-08-14 07:30:00,1.26319,1.26436,1.26235,1.26367,209000000.0
2007-08-14 08:00:00,1.26381,1.26411,1.26263,1.26358,216000000.0
2007-08-14 08:30:00,1.2637,1.26398,1.26171,1.26277,238000000.0
2007-08-14 09:00:00,1.26269,1.26361,1.26172,1.26247,249000000.0
2007-08-14 09:30:00,1.26233,1.26239,1.25936,1.25953,238000000.0
2007-08-14 10:00:00,1.25911,1.26015,1.2582,1.25921,259000000.0
2007-08-14 10:30:00,1.25963,1.26085,1.25827,1.25947,268000000.0
2007-08-14 11:00:00,1.25932,1.25999,1.25751,1.25767,247000000.0
2007-08-14 11:30:00,1.25826,1.25856,1.25648,1.25791,253000000.0
2007-08-14 12:00:00,1.25794,1.25894,1.2567,1.25755,295000000.0
2007-08-14 12:30:00,1.25731,1.2587,1.25687,1.25774,252000000.0
2007-08-14 13:00:00,1.25772,1.25859,1.2568,1.25699,305000000.0
2007-08-14 13:30:00,1.25709,1.25871,1.25685,1.25757,243000000.0
2007-08-14 14:00:00,1.25782,1.2589,1.25636,1.25695,237000000.0
2007-08-14 14:30:00,1.25674,1.25726,1.25501,1.25621,245000000.0
2007-08-14 15:00:00,1.25623,1.257,1.25518,1.25691,240000000.0
2007-08-14 15:30:00,1.25634,1.2582,1.25609,1.25732,232000000.0
2007-08-14 16:00:00,1.25774,1.25899,1.25638,1.25807,236000000.0
2007-08-14 16:30:00,1.25798,1.25878,1.25691,1.25857,252000000.0
2007-08-14 17:00:00,1.25879,1.26052,1.25838,1.2591,256000000.0
2007-08-14 17:30:00,1.25969,1.25969,1.25764,1.25838,235000000.0
2007-08-14 18:00:00,1.2578,1.25828,1.25672,1.25699,217000000.0
2007-08-14 18:30:00,1.25768,1.25864,1.25702,1.25783,236000000.0
2007-08-14 19:00:00,1.25831,1.25877,1.25745,1.2586,205000000.0
2007-08-14 19:30:00,1.25861,1.26095,1.25737,1.26024,218000000.0
2007-08-14 20:00:00,1.25991,1.26116,1.25917,1.26073,212000000.0
2007-08-14 20:30:00,1.26058,1.26307,1.25964,1.26173,241000000.0
2007-08-14 21:00:00,1.26155,1.26191,1.25956,1.26096,213000000.0
2007-08-14 21:30:00,1.26082,1.26187,1.26012,1.26057,144000000.0
2007-08-14 22:00:00,1.26089,1.262,1.26025,1.26153,177000000.0
2007-08-14 22:30:00,1.26149,1.26203,1.26067,1.26113,203000000.0
2007-08-14 23:00:00,1.26059,1.26209,1.26042,1.26156,123000000.0
2007-08-14 23:30:00,1.26141,1.26205,1.26081,1.26135,195000000.0
2007-08-15 00:00:00,1.26067,1.2621,1.26019,1.26075,154000000.0
2007-08-15 00:30:00,1.26085,1.26191,1.26026,1.26142,208000000.0
2007-08-15 01:00:00,1.26122,1.26192,1.26048,1.26048,149000000.0
2007-08-15 01:30:00,1.26116,1.26152,1.26036,1.26122,189000000.0
2007-08-15 02:00:00,1.26104,1.26109,1.25929,1.26063,181000000.0
2007-08-15 02:30:00,1.26059,1.26182,1.26004,1.26085,181000000.0
2007-08-15 03:00:00,1.26039,1.26292,1.26032,1.26285,169000000.0
2007-08-15 03:30:00,1.26285,1.26426,1.26178,1.26277,181000000.0
2007-08-15 04:00:00,1.26286,1.2629,1.26137,1.26137,132000000.0
2007-08-15 04:30:00,1.26207,1.263,1.26122,1.26268,197000000.0
2007-08-15 05:00:00,1.26195,1.26322,1.26193,1.26268,199000000.0
2007-08-15 05:30:00,1.2626,1.2629,1.26183,1.26286,174000000.0
2007-08-15 06:00:00,1.26277,1.26367,1.26203,1.26338,185000000.0
2007-08-15 06:30:00,1.26339,1.26365,1.26173,1.26313,226000000.0
2007-08-15 07:00:00,1.26317,1.26425,1.26243,1.26325,172000000.0
2007-08-15 07:30:00,1.26384,1.26407,1.26168,1.26282,221000000.0
2007-08-15 08:00:00,1.26272,1.26401,1.2617,1.264,239000000.0
2007-08-15 08:30:00,1.26361,1.26466,1.26225,1.26367,244000000.0
2007-08-15 09:00:00,1.26341,1.26349,1.25939,1.25971,231000000.0
2007-08-15 09:30:00,1.26019,1.26127,1.25865,1.25884,249000000.0
2007-08-15 10:00:00,1.25871,1.26029,1.25808,1.25914,249000000.0
2007-08-15 10:30:00,1.25953,1.26041,1.25889,1.26041,271000000.0
2007-08-15 11:00:00,1.26035,1.26143,1.2597,1.26101,252000000.0
2007-08-15 11:30:00,1.26095,1.26161,1.2598,1.26068,230000000.0
2007-08-15 12:00:00,1.26073,1.26082,1.25937,1.26011,294000000.0
2007-08-15 12:30:00,1.25956,1.26052,1.25882,1.25935,255000000.0
2007-08-15 13:00:00,1.25903,1.26016,1.2583,1.25863,312000000.0
2007-08-15 13:30:00,1.2588,1.25931,1.25745,1.25909,262000000.0
2007-08-15 14:00:00,1.25933,1.25984,1.2581,1.25951,226000000.0
2007-08-15 14:30:00,1.25908,1.26014,1.25763,1.26014,247000000.0
2007-08-15 15:00:00,1.26011,1.26011,1.25741,1.25771,231000000.0
2007-08-15 15:30:00,1.25744,1.2587,1.25663,1.25709,244000000.0
2007-08-15 16:00:00,1.2575,1.25839,1.25623,1.2573,253000000.0
2007-08-15 16:30:00,1.2569,1.25747,1.25576,1.25626,257000000.0
2007-08-15 17:00:00,1.25638,1.25763,1.25581,1.25627,246000000.0
2007-08-15 17:30:00,1.25661,1.25729,1.25583,1.25695,223000000.0
2007-08-15 18:00:00,1.25651,1.25762,1.25586,1.25692,206000000.0
2007-08-15 18:30:00,1.25714,1.25751,1.25552,1.25607,237000000.0
2007-08-15 19:00:00,1.25648,1.25757,1.25578,1.25638,227000000.0
2007-08-15 19:30:00,1.25718,1.25718,1.25544,1.25635,206000000.0
2007-08-15 20:00:00,1.25597,1.25666,1.25507,1.25638,188000000.0
2007-08-15 20:30:00,1.2564,1.25713,1.25553,1.25633,210000000.0
2007-08-15 21:00:00,1.25652,1.2575,1.25571,1.25683,206000000.0
2007-08-15 21:30:00,1.25689,1.25796,1.25639,1.25741,175000000.0
2007-08-15 22:00:00,1.258,1.25855,1.25695,1.25815,186000000.0
2007-08-15 22:30:00,1.25827,1.25872,1.25672,1.25684,193000000.0
2007-08-15 23:00:00,1.25771,1.25776,1.25623,1.25735,187000000.0
2007-08-15 23:30:00,1.25753,1.25783,1.25625,1.25734,203000000.0
2007-08-16 00:00:00,1.25698,1.25802,1.25665,1.25764,219000000.0
2007-08-16 00:30:00,1.25743,1.25852,1.25685,1.25799,203000000.0
2007-08-16 01:00:00,1.25823,1.25886,1.25752,1.25798,216000000.0
2007-08-16 01:30:00,1.25847,1.2589,1.25698,1.25795,195000000.0
2007-08-16 02:00:00,1.25778,1.25793,1.25555,1.25613,214000000.0
2007-08-16 02:30:00,1.25618,1.25638,1.25416,1.25551,211000000.0
2007-08-16 03:00:00,1.25501,1.25584,1.25404,1.25546,191000000.0
2007-08-16 03:30:00,1.25554,1.25809,1.25548,1.25802,210000000.0
2007-08-16 04:00:00,1.25806,1.25899,1.25697,1.25727,246000000.0
2007-08-16 04:30:00,1.25764,1.25835,1.25703,1.25721,150000000.0
2007-08-16 05:00:00,1.25711,1.25835,1.2562,1.25823,213000000.0
2007-08-16 05:30:00,1.2581,1.26034,1.25743,1.25951,231000000.0
2007-08-16 06:00:00,1.2601,1.26238,1.25932,1.26238,216000000.0
2007-08-16 06:30:00,1.26262,1.26284,1.26013,1.26146,249000000.0
2007-08-16 07:00:00,1.26129,1.26308,1.26042,1.26239,186000000.0
2007-08-16 07:30:00,1.26278,1.26336,1.26033,1.26207,219000000.0
2007-08-16 08:00:00,1.2619,1.26247,1.25995,1.26193,237000000.0
2007-08-16 08:30:00,1.26187,1.26236,1.26065,1.26216,241000000.0
2007-08-16 09:00:00,1.26234,1.26446,1.26158,1.26275,241000000.0
2007-08-16 09:30:00,1.26275,1.26275,1.25924,1.26008,233000000.0
2007-08-16 10:00:00,1.26002,1.26188,1.25938,1.26104,263000000.0
2007-08-16 10:30:00,1.26152,1.26427,1.26079,1.26414,275000000.0
2007-08-16 11:00:00,1.26419,1.26419,1.26261,1.26354,251000000.0
2007-08-16 11:30:00,1.26436,1.2654,1.26266,1.26373,236000000.0
2007-08-16 12:00:00,1.26346,1.26533,1.26306,1.26479,293000000.0
2007-08-16 12:30:00,1.26446,1.26721,1.26378,1.26607,256000000.0
2007-08-16 13:00:00,1.26588,1.26699,1.26524,1.26692,90000000.0
2007-08-16 13:30:00,1.26654,1.26781,1.26569,1.26669,201000000.0
2007-08-16 14:00:00,1.26657,1.26833,1.26585,1.2664,219000000.0
2007-08-16 14:30:00,1.26601,1.2667,1.26068,1.26255,248000000.0
2007-08-16 15:00:00,1.26319,1.26508,1.26242,1.26498,239000000.0
2007-08-16 15:30:00,1.26472,1.26712,1.25901,1.25967,236000000.0
2007-08-16 16:00:00,1.25965,1.26298,1.25911,1.26264,251000000.0
2007-08-16 16:30:00,1.26227,1.2627,1.25741,1.25825,257000000.0
2007-08-16 17:00:00,1.2577,1.25919,1.2573,1.25756,244000000.0
2007-08-16 17:30:00,1.25835,1.26028,1.25711,1.25948,234000000.0
2007-08-16 18:00:00,1.25925,1.26384,1.25925,1.26268,218000000.0
2007-08-16 18:30:00,1.2631,1.26718,1.26245,1.26662,222000000.0
2007-08-16 19:00:00,1.26702,1.26716,1.26236,1.26352,222000000.0
2007-08-16 19:30:00,1.26355,1.26529,1.26235,1.26278,117000000.0
2007-08-16 20:30:00,1.26257,1.26386,1.26223,1.26386,27000000.0
2007-08-16 21:00:00,1.26394,1.26529,1.26197,1.26364,212000000.0
2007-08-16 21:30:00,1.26359,1.2652,1.2608,1.26105,222000000.0
2007-08-16 22:00:00,1.26098,1.26139,1.25913,1.25973,216000000.0
2007-08-16 22:30:00,1.25981,1.26079,1.25869,1.26023,211000000.0
2007-08-16 23:00:00,1.25979,1.2612,1.25957,1.26006,222000000.0
2007-08-16 23:30:00,1.26013,1.26036,1.25775,1.25923,228000000.0
2007-08-17 00:00:00,1.25908,1.25984,1.25829,1.25962,195000000.0
2007-08-17 00:30:00,1.25924,1.2602,1.25841,1.25898,219000000.0
2007-08-17 01:00:00,1.25981,1.2603,1.25825,1.2596,177000000.0
2007-08-17 01:30:00,1.26013,1.26228,1.25958,1.26189,74000000.0
2007-08-17 02:00:00,1.26128,1.26149,1.25903,1.25982,129000000.0
2007-08-17 02:30:00,1.26038,1.26183,1.26023,1.26173,103000000.0
2007-08-17 03:00:00,1.26119,1.26219,1.26015,1.26085,115000000.0
2007-08-17 03:30:00,1.26114,1.26203,1.25998,1.26119,72000000.0
2007-08-17 04:00:00,1.26098,1.26098,1.25955,1.26095,65000000.0
2007-08-17 04:30:00,1.26168,1.26196,1.261,1.26184,104000000.0
2007-08-17 05:00:00,1.26145,1.2635,1.26108,1.26328,165000000.0
2007-08-17 05:30:00,1.26334,1.26517,1.26222,1.2649,161000000.0
2007-08-17 06:00:00,1.26422,1.2671,1.2636,1.26605,204000000.0
2007-08-17 06:30:00,1.26624,1.26834,1.26566,1.26773,240000000.0
2007-08-17 07:00:00,1.26748,1.26798,1.26565,1.26565,217000000.0
2007-08-17 07:30:00,1.26583,1.26755,1.26532,1.26744,219000000.0
2007-08-17 08:00:00,1.26741,1.2697,1.26645,1.26938,246000000.0
2007-08-17 08:30:00,1.26951,1.27476,1.26893,1.27423,240000000.0
2007-08-17 09:00:00,1.27416,1.27496,1.2712,1.2715,252000000.0
2007-08-17 09:30:00,1.27225,1.27254,1.26753,1.27172,245000000.0
2007-08-17 10:00:00,1.27182,1.27215,1.2692,1.2702,262000000.0
2007-08-17 10:30:00,1.27059,1.27311,1.2688,1.27123,270000000.0
2007-08-17 11:00:00,1.27123,1.27333,1.27051,1.2715,251000000.0
2007-08-17 11:30:00,1.27172,1.27496,1.27162,1.27294,250000000.0
2007-08-17 12:00:00,1.2729,1.27368,1.27196,1.27298,294000000.0
2007-08-17 12:30:00,1.2727,1.27466,1.27235,1.27399,258000000.0
2007-08-17 13:00:00,1.2738,1.27533,1.27276,1.27423,328000000.0
2007-08-17 13:30:00,1.2744,1.27692,1.27404,1.27456,267000000.0
2007-08-17 14:00:00,1.27464,1.27472,1.26955,1.27207,228000000.0
2007-08-17 14:30:00,1.2715,1.27177,1.26782,1.26825,124000000.0
2007-08-17 15:00:00,1.26528,1.26676,1.26506,1.2658,56000000.0
2007-08-17 15:30:00,1.26539,1.26939,1.26539,1.2677,107000000.0
2007-08-17 16:00:00,1.26863,1.26968,1.26725,1.26938,52000000.0
2007-08-17 16:30:00,1.26826,1.27388,1.26826,1.27333,51000000.0
2007-08-17 17:00:00,1.27036,1.27199,1.2688,1.26903,81000000.0
2007-08-17 17:30:00,1.26954,1.27041,1.2688,1.27025,228000000.0
2007-08-17 18:00:00,1.26955,1.27053,1.2666,1.26693,233000000.0
2007-08-17 18:30:00,1.26703,1.26784,1.26626,1.26692,254000000.0
2007-08-17 19:00:00,1.26728,1.26759,1.26559,1.26759,216000000.0
2007-08-17 19:30:00,1.26783,1.26847,1.26571,1.26641,211000000.0
2007-08-17 20:00:00,1.26639,1.26645,1.26436,1.2661,175000000.0
2007-08-17 20:30:00,1.26599,1.26661,1.26433,1.26489,207000000.0
2007-08-17 21:00:00,1.26486,1.26607,1.26379,1.26568,165000000.0
2007-08-17 21:30:00,1.26578,1.26732,1.26544,1.26682,174000000.0
2007-08-17 22:00:00,1.267,1.26731,1.26363,1.26434,196000000.0
2007-08-17 22:30:00,1.26456,1.2651,1.26365,1.26405,185000000.0
2007-08-19 23:00:00,1.26579,1.26817,1.26573,1.26667,170000000.0
2007-08-19 23:30:00,1.2665,1.2665,1.26502,1.2657,165000000.0
2007-08-20 00:00:00,1.26545,1.26725,1.26455,1.26544,118000000.0
2007-08-20 00:30:00,1.26503,1.26623,1.26465,1.26562,210000000.0
2007-08-20 01:00:00,1.26609,1.26814,1.26572,1.26776,227000000.0
2007-08-20 01:30:00,1.26788,1.26803,1.2658,1.2662,200000000.0
2007-08-20 02:00:00,1.2661,1.26709,1.26517,1.26568,195000000.0
2007-08-20 02:30:00,1.2652,1.26628,1.2639,1.265,238000000.0
2007-08-20 03:00:00,1.2647,1.26634,1.26381,1.26595,214000000.0
2007-08-20 03:30:00,1.26609,1.26621,1.26437,1.26439,199000000.0
2007-08-20 04:00:00,1.26495,1.26641,1.26458,1.26617,208000000.0
2007-08-20 04:30:00,1.2663,1.26657,1.26525,1.26528,160000000.0
2007-08-20 05:00:00,1.26548,1.26643,1.2649,1.26624,169000000.0
2007-08-20 05:30:00,1.26605,1.26669,1.26511,1.26559,163000000.0
2007-08-20 06:00:00,1.26553,1.26602,1.2649,1.26589,145000000.0
2007-08-20 06:30:00,1.26597,1.2663,1.26422,1.26475,177000000.0
2007-08-20 07:00:00,1.26468,1.26509,1.26336,1.26422,200000000.0
2007-08-20 07:30:00,1.26422,1.26423,1.26215,1.26227,173000000.0
2007-08-20 08:00:00,1.26302,1.26302,1.26111,1.2621,229000000.0
2007-08-20 08:30:00,1.26218,1.26324,1.26084,1.26255,216000000.0
2007-08-20 09:00:00,1.26222,1.26316,1.26123,1.26184,236000000.0
2007-08-20 09:30:00,1.26144,1.26274,1.25979,1.26222,218000000.0
2007-08-20 10:00:00,1.26259,1.26319,1.26072,1.26128,221000000.0
2007-08-20 10:30:00,1.26058,1.26256,1.26042,1.26159,240000000.0
2007-08-20 11:00:00,1.26163,1.26237,1.26075,1.26187,250000000.0
2007-08-20 11:30:00,1.2621,1.26216,1.26066,1.26177,247000000.0
2007-08-20 12:00:00,1.26163,1.26351,1.26095,1.26149,239000000.0
2007-08-20 12:30:00,1.26193,1.26493,1.26162,1.26479,227000000.0
2007-08-20 13:00:00,1.26488,1.26506,1.26282,1.26305,245000000.0
2007-08-20 13:30:00,1.26311,1.26402,1.26268,1.26393,194000000.0
2007-08-20 14:00:00,1.26361,1.26509,1.26263,1.26507,258000000.0
2007-08-20 14:30:00,1.26488,1.26555,1.26379,1.26511,313000000.0
2007-08-20 15:00:00,1.26539,1.26582,1.26439,1.26536,243000000.0
2007-08-20 15:30:00,1.26554,1.26713,1.26448,1.26675,288000000.0
2007-08-20 16:00:00,1.26676,1.26731,1.26459,1.26526,228000000.0
2007-08-20 16:30:00,1.26453,1.26601,1.264,1.26452,244000000.0
2007-08-20 17:00:00,1.26493,1.26604,1.2638,1.26478,263000000.0
2007-08-20 17:30:00,1.26422,1.26547,1.26387,1.26474,259000000.0
2007-08-20 18:00:00,1.26481,1.26649,1.26467,1.26641,224000000.0
2007-08-20 18:30:00,1.26613,1.26711,1.2651,1.2665,195000000.0
2007-08-20 19:00:00,1.26652,1.26852,1.26535,1.26817,225000000.0
2007-08-20 19:30:00,1.26787,1.26832,1.26488,1.26582,197000000.0
2007-08-20 20:00:00,1.26606,1.26714,1.26558,1.26676,160000000.0
2007-08-20 20:30:00,1.26619,1.26679,1.2653,1.26582,163000000.0
2007-08-20 21:00:00,1.26596,1.26634,1.26432,1.26525,224000000.0
2007-08-20 21:30:00,1.2652,1.26676,1.26475,1.26654,166000000.0
2007-08-20 22:00:00,1.26666,1.26773,1.26584,1.26744,141000000.0
2007-08-20 22:30:00,1.26757,1.26799,1.266,1.26656,183000000.0
2007-08-20 23:00:00,1.26654,1.26715,1.26596,1.26675,104000000.0
2007-08-20 23:30:00,1.26593,1.26781,1.26578,1.26665,134000000.0
2007-08-21 00:00:00,1.26732,1.26751,1.26496,1.26751,132000000.0
2007-08-21 00:30:00,1.26758,1.26786,1.26519,1.26555,154000000.0
2007-08-21 01:00:00,1.26612,1.26669,1.26488,1.26635,177000000.0
2007-08-21 01:30:00,1.26648,1.26658,1.26473,1.26587,141000000.0
2007-08-21 02:00:00,1.26525,1.26598,1.26431,1.26512,181000000.0
2007-08-21 02:30:00,1.26485,1.26602,1.26368,1.26563,236000000.0
2007-08-21 03:00:00,1.26555,1.26635,1.26456,1.26483,239000000.0
2007-08-21 03:30:00,1.26539,1.26539,1.26347,1.26395,213000000.0
2007-08-21 04:00:00,1.26452,1.26454,1.26255,1.26413,232000000.0
2007-08-21 04:30:00,1.26454,1.26546,1.26368,1.26395,193000000.0
2007-08-21 05:00:00,1.26439,1.26469,1.26301,1.26419,204000000.0
2007-08-21 05:30:00,1.26417,1.26562,1.26344,1.2643,169000000.0
2007-08-21 06:00:00,1.26418,1.26537,1.26373,1.26532,151000000.0
2007-08-21 06:30:00,1.26515,1.26574,1.26415,1.26492,169000000.0
2007-08-21 07:00:00,1.2649,1.26676,1.26445,1.26662,159000000.0
2007-08-21 07:30:00,1.26559,1.26653,1.26457,1.26608,188000000.0
2007-08-21 08:00:00,1.26608,1.26747,1.26537,1.26638,232000000.0
2007-08-21 08:30:00,1.26629,1.26862,1.26552,1.26826,227000000.0
2007-08-21 09:00:00,1.26785,1.26934,1.26667,1.26867,242000000.0
2007-08-21 09:30:00,1.26859,1.26997,1.26744,1.26865,216000000.0
2007-08-21 10:00:00,1.26896,1.26949,1.26805,1.26899,225000000.0
2007-08-21 10:30:00,1.26851,1.26967,1.26772,1.26836,230000000.0
2007-08-21 11:00:00,1.2685,1.26905,1.26676,1.26715,249000000.0
2007-08-21 11:30:00,1.26746,1.26819,1.26548,1.267,250000000.0
2007-08-21 12:00:00,1.26694,1.26891,1.26642,1.26778,238000000.0
2007-08-21 12:30:00,1.26811,1.26906,1.26692,1.26906,231000000.0
2007-08-21 13:00:00,1.26927,1.26937,1.26667,1.26831,251000000.0
2007-08-21 13:30:00,1.26858,1.26914,1.26768,1.26827,218000000.0
2007-08-21 14:00:00,1.26795,1.26963,1.26744,1.26963,263000000.0
2007-08-21 14:30:00,1.26961,1.27295,1.26845,1.27256,323000000.0
2007-08-21 15:00:00,1.27259,1.27277,1.27089,1.27154,213000000.0
2007-08-21 15:30:00,1.27164,1.27342,1.27027,1.27342,265000000.0
2007-08-21 16:00:00,1.2734,1.27355,1.27096,1.27307,254000000.0
2007-08-21 16:30:00,1.27286,1.2747,1.27216,1.27455,248000000.0
2007-08-21 17:00:00,1.27461,1.27538,1.27341,1.27456,273000000.0
2007-08-21 17:30:00,1.27417,1.27501,1.27192,1.27229,255000000.0
2007-08-21 18:00:00,1.27244,1.27278,1.27028,1.27105,211000000.0
2007-08-21 18:30:00,1.2714,1.27197,1.27022,1.27103,217000000.0
2007-08-21 19:00:00,1.27135,1.2715,1.26955,1.2704,219000000.0
2007-08-21 19:30:00,1.27043,1.27098,1.2685,1.2687,176000000.0
2007-08-21 20:00:00,1.26904,1.27035,1.26862,1.26979,197000000.0
2007-08-21 20:30:00,1.26946,1.27012,1.26843,1.2692,235000000.0
2007-08-21 21:00:00,1.26947,1.27016,1.26861,1.26988,257000000.0
2007-08-21 21:30:00,1.26999,1.27006,1.26848,1.26928,212000000.0
2007-08-21 22:00:00,1.26934,1.26983,1.26843,1.26907,188000000.0
2007-08-21 22:30:00,1.26938,1.2697,1.26856,1.2689,176000000.0
2007-08-21 23:00:00,1.26912,1.26983,1.26808,1.26923,86000000.0
2007-08-21 23:30:00,1.26933,1.26933,1.26727,1.26799,146000000.0
2007-08-22 00:00:00,1.26789,1.26902,1.26734,1.26844,172000000.0
2007-08-22 00:30:00,1.26823,1.26976,1.26765,1.26871,226000000.0
2007-08-22 01:00:00,1.26935,1.26962,1.2677,1.26915,143000000.0
2007-08-22 01:30:00,1.26871,1.27048,1.26865,1.26945,139000000.0
2007-08-22 02:00:00,1.26907,1.2701,1.26764,1.26883,186000000.0
2007-08-22 02:30:00,1.2684,1.26871,1.2675,1.26856,207000000.0
2007-08-22 03:00:00,1.26844,1.26926,1.26748,1.26896,81000000.0
2007-08-22 03:30:00,1.26755,1.26888,1.2675,1.26838,56000000.0
2007-08-22 04:00:00,1.26894,1.26898,1.26775,1.26825,158000000.0
2007-08-22 04:30:00,1.26826,1.26881,1.2676,1.26823,148000000.0
2007-08-22 05:00:00,1.26884,1.26927,1.26725,1.26814,132000000.0
2007-08-22 05:30:00,1.26804,1.26864,1.26603,1.2665,168000000.0
2007-08-22 06:00:00,1.26628,1.26732,1.26574,1.26659,179000000.0
2007-08-22 06:30:00,1.26668,1.26755,1.26593,1.26714,251000000.0
2007-08-22 07:00:00,1.26727,1.26727,1.26554,1.2665,206000000.0
2007-08-22 07:30:00,1.26615,1.26735,1.26615,1.26685,184000000.0
2007-08-22 08:00:00,1.26669,1.26707,1.26549,1.26638,216000000.0
2007-08-22 08:30:00,1.26649,1.26668,1.26435,1.26513,236000000.0
2007-08-22 09:00:00,1.26534,1.26655,1.264,1.26624,232000000.0
2007-08-22 09:30:00,1.26584,1.26651,1.26511,1.26511,212000000.0
2007-08-22 10:00:00,1.26556,1.26617,1.26399,1.2647,228000000.0
2007-08-22 10:30:00,1.2641,1.26483,1.26308,1.2634,214000000.0
2007-08-22 11:00:00,1.26365,1.26519,1.26359,1.26411,195000000.0
2007-08-22 11:30:00,1.26404,1.26497,1.26336,1.26428,244000000.0
2007-08-22 12:00:00,1.26393,1.26449,1.26227,1.26251,229000000.0
2007-08-22 12:30:00,1.26284,1.2632,1.26156,1.26284,231000000.0
2007-08-22 13:00:00,1.26287,1.26348,1.26202,1.26269,240000000.0
2007-08-22 13:30:00,1.26295,1.26324,1.26093,1.26196,206000000.0
2007-08-22 14:00:00,1.26178,1.26358,1.26132,1.26229,258000000.0
2007-08-22 14:30:00,1.26203,1.26285,1.26079,1.26283,305000000.0
2007-08-22 15:00:00,1.2623,1.2625,1.26033,1.26149,247000000.0
2007-08-22 15:30:00,1.26134,1.263,1.26047,1.26223,277000000.0
2007-08-22 16:00:00,1.26211,1.26425,1.26172,1.26372,256000000.0
2007-08-22 16:30:00,1.26378,1.26406,1.26095,1.26149,250000000.0
2007-08-22 17:00:00,1.2616,1.26555,1.2612,1.26521,278000000.0
2007-08-22 17:30:00,1.26438,1.265,1.26341,1.26455,247000000.0
2007-08-22 18:00:00,1.26448,1.26546,1.26368,1.26489,198000000.0
2007-08-22 18:30:00,1.26496,1.26567,1.26414,1.26533,195000000.0
2007-08-22 19:00:00,1.2652,1.26583,1.26431,1.26523,190000000.0
2007-08-22 19:30:00,1.26527,1.26548,1.26336,1.264,201000000.0
2007-08-22 20:00:00,1.26451,1.26538,1.26395,1.26468,202000000.0
2007-08-22 20:30:00,1.26438,1.26478,1.26229,1.26315,181000000.0
2007-08-22 21:00:00,1.26352,1.26425,1.26284,1.26371,195000000.0
2007-08-22 21:30:00,1.26357,1.26418,1.26263,1.26396,168000000.0
2007-08-22 22:00:00,1.26356,1.26397,1.262,1.26293,169000000.0
2007-08-22 22:30:00,1.26331,1.26388,1.26206,1.26235,180000000.0
2007-08-22 23:00:00,1.26226,1.26362,1.26183,1.2624,174000000.0
2007-08-22 23:30:00,1.26273,1.26456,1.2626,1.26398,168000000.0
2007-08-23 00:00:00,1.264,1.26486,1.26297,1.26388,209000000.0
2007-08-23 00:30:00,1.26396,1.26399,1.26268,1.26311,199000000.0
2007-08-23 01:00:00,1.26362,1.26404,1.26198,1.26269,199000000.0
2007-08-23 01:30:00,1.26242,1.26324,1.26141,1.26271,185000000.0
2007-08-23 02:00:00,1.26211,1.26337,1.26132,1.26239,159000000.0
2007-08-23 02:30:00,1.26215,1.26265,1.26076,1.26158,237000000.0
2007-08-23 03:00:00,1.26143,1.26196,1.26056,1.26134,177000000.0
2007-08-23 03:30:00,1.26178,1.26323,1.26111,1.26222,165000000.0
2007-08-23 04:00:00,1.26251,1.26297,1.2617,1.26181,131000000.0
2007-08-23 04:30:00,1.2614,1.26242,1.26115,1.26181,95000000.0
2007-08-23 05:00:00,1.26194,1.26226,1.26099,1.26205,132000000.0
2007-08-23 05:30:00,1.26151,1.26287,1.26114,1.26179,190000000.0
2007-08-23 06:00:00,1.26177,1.26235,1.26101,1.26184,156000000.0
2007-08-23 06:30:00,1.26167,1.26216,1.26065,1.26132,170000000.0
2007-08-23 07:00:00,1.26118,1.26233,1.26035,1.26211,167000000.0
2007-08-23 07:30:00,1.26176,1.262,1.26065,1.26146,160000000.0
2007-08-23 08:00:00,1.26148,1.26276,1.26064,1.26272,212000000.0
2007-08-23 08:30:00,1.26261,1.26307,1.26159,1.2621,204000000.0
2007-08-23 09:00:00,1.26162,1.26205,1.25921,1.25988,210000000.0
2007-08-23 09:30:00,1.25935,1.26052,1.25906,1.25988,210000000.0
2007-08-23 10:00:00,1.26014,1.26104,1.25959,1.26088,243000000.0
2007-08-23 10:30:00,1.26021,1.26114,1.25839,1.25863,251000000.0
2007-08-23 11:00:00,1.25878,1.25967,1.25648,1.25766,248000000.0
2007-08-23 11:30:00,1.25807,1.25896,1.25704,1.25756,252000000.0
2007-08-23 12:00:00,1.25721,1.25883,1.25631,1.25718,234000000.0
2007-08-23 12:30:00,1.25763,1.25917,1.25707,1.25912,209000000.0
2007-08-23 13:00:00,1.25907,1.2595,1.2581,1.25855,242000000.0
2007-08-23 13:30:00,1.25892,1.25933,1.25717,1.25777,210000000.0
2007-08-23 14:00:00,1.25771,1.26016,1.25732,1.26007,253000000.0
2007-08-23 14:30:00,1.2597,1.26045,1.25904,1.2592,313000000.0
2007-08-23 15:00:00,1.25909,1.26092,1.25822,1.26064,235000000.0
2007-08-23 15:30:00,1.26,1.26159,1.25974,1.2611,257000000.0
2007-08-23 16:00:00,1.26105,1.26238,1.25965,1.26227,230000000.0
2007-08-23 16:30:00,1.26225,1.26237,1.25985,1.26146,224000000.0
2007-08-23 17:00:00,1.26137,1.26386,1.26042,1.26382,254000000.0
2007-08-23 17:30:00,1.26338,1.26414,1.26148,1.264,259000000.0
2007-08-23 18:00:00,1.26406,1.26518,1.26239,1.26348,220000000.0
2007-08-23 18:30:00,1.26343,1.26522,1.26271,1.26481,205000000.0
2007-08-23 19:00:00,1.26493,1.26493,1.26345,1.26358,201000000.0
2007-08-23 19:30:00,1.26367,1.264,1.26131,1.26161,228000000.0
2007-08-23 20:00:00,1.26217,1.26273,1.25929,1.25969,193000000.0
2007-08-23 20:30:00,1.2589,1.26062,1.25875,1.25986,178000000.0
2007-08-23 21:00:00,1.25998,1.26061,1.259,1.25967,202000000.0
2007-08-23 21:30:00,1.25958,1.26017,1.258,1.2587,179000000.0
2007-08-23 22:00:00,1.25882,1.2596,1.2576,1.25832,159000000.0
2007-08-23 22:30:00,1.25865,1.25914,1.2579,1.25794,180000000.0
2007-08-23 23:00:00,1.25845,1.26105,1.25767,1.25857,151000000.0
2007-08-23 23:30:00,1.25826,1.25901,1.2577,1.25882,122000000.0
2007-08-24 00:00:00,1.25886,1.25964,1.25751,1.25873,207000000.0
2007-08-24 00:30:00,1.25864,1.25944,1.2584,1.25914,157000000.0
2007-08-24 01:00:00,1.25921,1.25963,1.25827,1.25901,158000000.0
2007-08-24 01:30:00,1.25873,1.26074,1.25828,1.26021,192000000.0
2007-08-24 02:00:00,1.26068,1.26105,1.25901,1.26083,167000000.0
2007-08-24 02:30:00,1.26042,1.26113,1.25912,1.26009,210000000.0
2007-08-24 03:00:00,1.25944,1.26152,1.25927,1.26102,220000000.0
2007-08-24 03:30:00,1.26131,1.26207,1.26055,1.26129,161000000.0
2007-08-24 04:00:00,1.26163,1.26291,1.26066,1.26205,209000000.0
2007-08-24 04:30:00,1.26174,1.26298,1.26133,1.26269,177000000.0
2007-08-24 05:00:00,1.26226,1.26359,1.26161,1.26245,152000000.0
2007-08-24 05:30:00,1.26188,1.26334,1.26105,1.26248,149000000.0
2007-08-24 06:00:00,1.26183,1.26359,1.26178,1.26349,179000000.0
2007-08-24 06:30:00,1.26339,1.26364,1.26225,1.26314,164000000.0
2007-08-24 07:00:00,1.26312,1.26312,1.26175,1.26254,149000000.0
2007-08-24 07:30:00,1.26238,1.2631,1.26135,1.263,112000000.0
2007-08-24 08:00:00,1.26246,1.26329,1.26179,1.2628,195000000.0
2007-08-24 08:30:00,1.2625,1.26519,1.26164,1.26432,232000000.0
2007-08-24 09:00:00,1.26367,1.26408,1.26221,1.26381,227000000.0
2007-08-24 09:30:00,1.26388,1.26435,1.26269,1.26362,191000000.0
2007-08-24 10:00:00,1.26446,1.26704,1.26325,1.26686,238000000.0
2007-08-24 10:30:00,1.26637,1.26819,1.26586,1.26672,237000000.0
2007-08-24 11:00:00,1.26653,1.26787,1.26644,1.26679,250000000.0
2007-08-24 11:30:00,1.2667,1.26729,1.26587,1.26687,232000000.0
2007-08-24 12:00:00,1.26642,1.26865,1.2659,1.26798,212000000.0
2007-08-24 12:30:00,1.26796,1.26812,1.26648,1.26739,187000000.0
2007-08-24 13:00:00,1.26728,1.26939,1.26634,1.26875,239000000.0
2007-08-24 13:30:00,1.26889,1.26919,1.26703,1.26776,221000000.0
2007-08-24 14:00:00,1.26764,1.26844,1.2666,1.26759,249000000.0
2007-08-24 14:30:00,1.26675,1.2684,1.2654,1.2684,313000000.0
2007-08-24 15:00:00,1.26797,1.26961,1.26619,1.26635,247000000.0
2007-08-24 15:30:00,1.26693,1.26897,1.26618,1.26869,271000000.0
2007-08-24 16:00:00,1.26855,1.2687,1.26592,1.26767,252000000.0
2007-08-24 16:30:00,1.26764,1.26797,1.26645,1.2669,249000000.0
2007-08-24 17:00:00,1.26681,1.26727,1.26467,1.26596,278000000.0
2007-08-24 17:30:00,1.26541,1.26666,1.26485,1.26558,230000000.0
2007-08-24 18:00:00,1.26547,1.26564,1.26394,1.26518,237000000.0
2007-08-24 18:30:00,1.26498,1.2665,1.26375,1.26556,200000000.0
2007-08-24 19:00:00,1.26567,1.26716,1.26515,1.26578,219000000.0
2007-08-24 19:30:00,1.26574,1.2664,1.26477,1.26567,223000000.0
2007-08-24 20:00:00,1.26574,1.26686,1.26465,1.26599,158000000.0
2007-08-24 20:30:00,1.26602,1.26692,1.26376,1.2644,158000000.0
2007-08-24 21:00:00,1.26439,1.26484,1.26353,1.26476,191000000.0
2007-08-24 21:30:00,1.26448,1.26491,1.26347,1.26417,150000000.0
2007-08-24 22:00:00,1.26441,1.26491,1.26347,1.26468,148000000.0
2007-08-24 22:30:00,1.26474,1.26547,1.26348,1.26478,169000000.0
2007-08-26 23:00:00,1.26577,1.26625,1.26485,1.26588,83000000.0
2007-08-26 23:30:00,1.2655,1.2659,1.26446,1.26483,162000000.0
2007-08-27 00:00:00,1.26535,1.2656,1.26419,1.26496,208000000.0
2007-08-27 00:30:00,1.265,1.26518,1.26374,1.26388,153000000.0
2007-08-27 01:00:00,1.26463,1.2655,1.26404,1.2653,152000000.0
2007-08-27 01:30:00,1.26524,1.26615,1.26474,1.26505,211000000.0
2007-08-27 02:00:00,1.26514,1.2662,1.26381,1.26439,189000000.0
2007-08-27 02:30:00,1.26422,1.26527,1.26345,1.26505,129000000.0
2007-08-27 03:00:00,1.2644,1.26528,1.26353,1.26478,127000000.0
2007-08-27 03:30:00,1.26456,1.26465,1.26298,1.26402,199000000.0
2007-08-27 04:00:00,1.26378,1.26465,1.26295,1.26314,175000000.0
2007-08-27 04:30:00,1.26343,1.2639,1.2627,1.26336,103000000.0
2007-08-27 05:00:00,1.26306,1.26393,1.26235,1.26358,127000000.0
2007-08-27 05:30:00,1.26313,1.26388,1.2623,1.26346,93000000.0
2007-08-27 06:00:00,1.26319,1.26397,1.26245,1.26362,142000000.0
2007-08-27 06:30:00,1.26344,1.26398,1.26256,1.26321,171000000.0
2007-08-27 07:00:00,1.26323,1.26378,1.26271,1.26354,113000000.0
2007-08-27 07:30:00,1.26345,1.26421,1.26284,1.26327,186000000.0
2007-08-27 08:00:00,1.26333,1.26368,1.26228,1.2632,217000000.0
2007-08-27 08:30:00,1.26325,1.26418,1.26294,1.26414,211000000.0
2007-08-27 09:00:00,1.26408,1.26429,1.26196,1.26299,190000000.0
2007-08-27 09:30:00,1.26297,1.26365,1.26234,1.26335,195000000.0
2007-08-27 10:00:00,1.26335,1.2639,1.26147,1.26231,248000000.0
2007-08-27 10:30:00,1.26263,1.26274,1.26057,1.26153,255000000.0
2007-08-27 11:00:00,1.26098,1.26203,1.26069,1.26174,201000000.0
2007-08-27 11:30:00,1.26155,1.26207,1.2608,1.26189,239000000.0
2007-08-27 12:00:00,1.26197,1.26229,1.26112,1.26223,238000000.0
2007-08-27 12:30:00,1.26219,1.26243,1.26135,1.26199,197000000.0
2007-08-27 13:00:00,1.26223,1.26249,1.26094,1.26135,290000000.0
2007-08-27 13:30:00,1.26174,1.26238,1.26062,1.26147,222000000.0
2007-08-27 14:00:00,1.26178,1.26304,1.26115,1.2627,190000000.0
2007-08-27 14:30:00,1.26211,1.26289,1.26094,1.26194,231000000.0
2007-08-27 15:00:00,1.26215,1.26253,1.26124,1.26165,206000000.0
2007-08-27 15:30:00,1.26171,1.26312,1.26027,1.26165,233000000.0
2007-08-27 16:00:00,1.26205,1.26215,1.26004,1.26149,230000000.0
2007-08-27 16:30:00,1.26108,1.26198,1.26038,1.26094,232000000.0
2007-08-27 17:00:00,1.26088,1.26267,1.26038,1.26188,213000000.0
2007-08-27 17:30:00,1.2625,1.26291,1.26121,1.26213,206000000.0
2007-08-27 18:00:00,1.2614,1.26286,1.2614,1.26154,135000000.0
2007-08-27 18:30:00,1.26164,1.26341,1.26105,1.26278,177000000.0
2007-08-27 19:00:00,1.26314,1.2635,1.26227,1.26276,168000000.0
2007-08-27 19:30:00,1.26312,1.26333,1.26163,1.26226,191000000.0
2007-08-27 20:00:00,1.26235,1.26308,1.26165,1.26291,128000000.0
2007-08-27 20:30:00,1.26269,1.26354,1.26217,1.26318,155000000.0
2007-08-27 21:00:00,1.26319,1.26336,1.26215,1.26328,112000000.0
2007-08-27 21:30:00,1.2633,1.26343,1.26233,1.2626,130000000.0
2007-08-27 22:00:00,1.26294,1.26344,1.26222,1.2631,140000000.0
2007-08-27 22:30:00,1.26294,1.26389,1.26235,1.26361,122000000.0
2007-08-27 23:00:00,1.26303,1.26362,1.26213,1.26338,149000000.0
2007-08-27 23:30:00,1.26338,1.26399,1.26287,1.26353,157000000.0
2007-08-28 00:00:00,1.26322,1.26458,1.26289,1.26415,123000000.0
2007-08-28 00:30:00,1.26418,1.2655,1.26358,1.26444,226000000.0
2007-08-28 01:00:00,1.26482,1.26586,1.2642,1.26501,187000000.0
2007-08-28 01:30:00,1.26533,1.26617,1.2645,1.26528,161000000.0
2007-08-28 02:00:00,1.26526,1.26568,1.26448,1.26528,152000000.0
2007-08-28 02:30:00,1.26522,1.2658,1.26434,1.26503,158000000.0
2007-08-28 03:00:00,1.26433,1.26591,1.26406,1.26511,230000000.0
2007-08-28 03:30:00,1.26468,1.26539,1.26362,1.26473,241000000.0
2007-08-28 04:00:00,1.26459,1.26562,1.26406,1.26468,139000000.0
2007-08-28 04:30:00,1.26525,1.26546,1.26409,1.26428,146000000.0
2007-08-28 05:00:00,1.26425,1.26504,1.26385,1.26445,168000000.0
2007-08-28 05:30:00,1.26426,1.26551,1.26385,1.2653,180000000.0
2007-08-28 06:00:00,1.26523,1.26615,1.26456,1.26556,182000000.0
2007-08-28 06:30:00,1.26566,1.26595,1.26481,1.26536,197000000.0
2007-08-28 07:00:00,1.26521,1.26563,1.2643,1.26497,154000000.0
2007-08-28 07:30:00,1.26478,1.26524,1.26391,1.26485,171000000.0
2007-08-28 08:00:00,1.26465,1.26516,1.26344,1.26449,205000000.0
2007-08-28 08:30:00,1.26424,1.26456,1.26292,1.26356,239000000.0
2007-08-28 09:00:00,1.26332,1.26474,1.26255,1.26458,228000000.0
2007-08-28 09:30:00,1.26471,1.26641,1.26372,1.26629,224000000.0
2007-08-28 10:00:00,1.26618,1.2668,1.26542,1.26588,240000000.0
2007-08-28 10:30:00,1.26645,1.26675,1.26516,1.26597,259000000.0
2007-08-28 11:00:00,1.266,1.26736,1.26532,1.2671,258000000.0
2007-08-28 11:30:00,1.26694,1.26829,1.26636,1.26823,247000000.0
2007-08-28 12:00:00,1.26826,1.26982,1.26807,1.26926,286000000.0
2007-08-28 12:30:00,1.26923,1.27116,1.26826,1.2696,271000000.0
2007-08-28 13:00:00,1.26974,1.27057,1.26935,1.26994,316000000.0
2007-08-28 13:30:00,1.27027,1.27043,1.26847,1.26909,228000000.0
2007-08-28 14:00:00,1.26925,1.27097,1.26864,1.27096,232000000.0
2007-08-28 14:30:00,1.27059,1.27089,1.26935,1.27043,215000000.0
2007-08-28 15:00:00,1.27053,1.27159,1.26961,1.27045,222000000.0
2007-08-28 15:30:00,1.2701,1.27111,1.26933,1.27083,246000000.0
2007-08-28 16:00:00,1.27101,1.2711,1.26906,1.27031,252000000.0
2007-08-28 16:30:00,1.26984,1.27095,1.26942,1.26958,260000000.0
2007-08-28 17:00:00,1.26936,1.27011,1.26781,1.26902,263000000.0
2007-08-28 17:30:00,1.26946,1.27061,1.26897,1.27033,249000000.0
2007-08-28 18:00:00,1.26969,1.27246,1.26869,1.27064,226000000.0
2007-08-28 18:30:00,1.27046,1.27067,1.26954,1.26992,180000000.0
2007-08-28 19:00:00,1.27014,1.2711,1.26935,1.27055,204000000.0
2007-08-28 19:30:00,1.27057,1.27066,1.26801,1.26861,174000000.0
2007-08-28 20:00:00,1.269,1.27022,1.26826,1.26975,174000000.0
2007-08-28 20:30:00,1.26986,1.27085,1.26913,1.27077,184000000.0
2007-08-28 21:00:00,1.27081,1.27081,1.26918,1.27018,158000000.0
2007-08-28 21:30:00,1.27017,1.27046,1.26797,1.26929,192000000.0
2007-08-28 22:00:00,1.26959,1.27044,1.26856,1.26938,175000000.0
2007-08-28 22:30:00,1.26924,1.27015,1.26874,1.2699,151000000.0
2007-08-28 23:00:00,1.27002,1.2702,1.269,1.26987,158000000.0
2007-08-28 23:30:00,1.26968,1.27197,1.26925,1.27188,187000000.0
2007-08-29 00:00:00,1.27135,1.27277,1.27098,1.27215,181000000.0
2007-08-29 00:30:00,1.27188,1.27264,1.27109,1.27201,162000000.0
2007-08-29 01:00:00,1.27198,1.27301,1.27051,1.27181,162000000.0
2007-08-29 01:30:00,1.27187,1.27247,1.27001,1.27087,225000000.0
2007-08-29 02:00:00,1.27138,1.27169,1.269,1.27007,189000000.0
2007-08-29 02:30:00,1.26935,1.26981,1.26688,1.26751,174000000.0
2007-08-29 03:00:00,1.26895,1.27003,1.26845,1.26981,150000000.0
2007-08-29 03:30:00,1.26977,1.27009,1.26746,1.26845,195000000.0
2007-08-29 04:00:00,1.26807,1.26906,1.26755,1.26792,162000000.0
2007-08-29 04:30:00,1.26799,1.26897,1.26772,1.2684,148000000.0
2007-08-29 05:00:00,1.26828,1.26894,1.26775,1.26888,116000000.0
2007-08-29 05:30:00,1.26866,1.27002,1.26835,1.26955,158000000.0
2007-08-29 06:00:00,1.26947,1.27028,1.26854,1.26964,204000000.0
2007-08-29 06:30:00,1.26952,1.27011,1.2687,1.27011,161000000.0
2007-08-29 07:00:00,1.2699,1.2699,1.26823,1.26891,166000000.0
2007-08-29 07:30:00,1.26914,1.26995,1.26834,1.26897,199000000.0
2007-08-29 08:00:00,1.26849,1.26996,1.26818,1.26904,234000000.0
2007-08-29 08:30:00,1.26897,1.26924,1.26746,1.26851,228000000.0
2007-08-29 09:00:00,1.26858,1.26981,1.26711,1.2694,244000000.0
2007-08-29 09:30:00,1.26934,1.2697,1.26824,1.26937,225000000.0
2007-08-29 10:00:00,1.26919,1.27026,1.2678,1.26818,241000000.0
2007-08-29 10:30:00,1.26884,1.26925,1.26801,1.26867,250000000.0
2007-08-29 11:00:00,1.26855,1.26896,1.2665,1.2673,256000000.0
2007-08-29 11:30:00,1.26724,1.26821,1.26649,1.26791,247000000.0
2007-08-29 12:00:00,1.2678,1.26841,1.26682,1.26802,299000000.0
2007-08-29 12:30:00,1.26811,1.26988,1.26755,1.26915,255000000.0
2007-08-29 13:00:00,1.26889,1.26942,1.26693,1.26727,316000000.0
2007-08-29 13:30:00,1.26732,1.26788,1.26632,1.26667,204000000.0
2007-08-29 14:00:00,1.26686,1.26848,1.26654,1.26813,214000000.0
2007-08-29 14:30:00,1.26791,1.26916,1.26659,1.26916,250000000.0
2007-08-29 15:00:00,1.26923,1.27027,1.26857,1.27021,236000000.0
2007-08-29 15:30:00,1.26968,1.27052,1.26885,1.26972,239000000.0
2007-08-29 16:00:00,1.26975,1.2707,1.26894,1.27038,249000000.0
2007-08-29 16:30:00,1.27051,1.27075,1.26888,1.26938,237000000.0
2007-08-29 17:00:00,1.26924,1.27066,1.26877,1.27,256000000.0
2007-08-29 17:30:00,1.27055,1.27073,1.26852,1.2693,238000000.0
2007-08-29 18:00:00,1.26885,1.26937,1.26782,1.26843,219000000.0
2007-08-29 18:30:00,1.26794,1.2694,1.26789,1.26836,232000000.0
2007-08-29 19:00:00,1.26866,1.26971,1.26793,1.26942,172000000.0
2007-08-29 19:30:00,1.2695,1.2698,1.2685,1.26934,203000000.0
2007-08-29 20:00:00,1.26943,1.26965,1.2678,1.26847,188000000.0
2007-08-29 20:30:00,1.26798,1.2684,1.26639,1.26719,182000000.0
2007-08-29 21:00:00,1.26726,1.26752,1.26594,1.26681,193000000.0
2007-08-29 21:30:00,1.26613,1.2675,1.26575,1.26691,176000000.0
2007-08-29 22:00:00,1.26746,1.26757,1.2661,1.26718,180000000.0
2007-08-29 22:30:00,1.26714,1.26749,1.26577,1.26676,158000000.0
2007-08-29 23:00:00,1.26702,1.2674,1.26614,1.2674,164000000.0
2007-08-29 23:30:00,1.26708,1.26855,1.26641,1.26733,197000000.0
2007-08-30 00:00:00,1.26685,1.26754,1.26592,1.26669,139000000.0
2007-08-30 00:30:00,1.26652,1.26739,1.26556,1.26645,200000000.0
2007-08-30 01:00:00,1.26692,1.26715,1.26569,1.2667,161000000.0
2007-08-30 01:30:00,1.26708,1.26816,1.26673,1.26679,178000000.0
2007-08-30 02:00:00,1.26734,1.26747,1.26549,1.26605,184000000.0
2007-08-30 02:30:00,1.26643,1.2673,1.26574,1.26711,179000000.0
2007-08-30 03:00:00,1.26652,1.26741,1.26604,1.26645,212000000.0
2007-08-30 03:30:00,1.26706,1.26743,1.26596,1.26686,147000000.0
2007-08-30 04:00:00,1.26666,1.26745,1.26589,1.26701,188000000.0
2007-08-30 04:30:00,1.26676,1.26792,1.26632,1.26718,147000000.0
2007-08-30 05:00:00,1.26705,1.26831,1.26675,1.26771,117000000.0
2007-08-30 05:30:00,1.26774,1.26812,1.26695,1.26712,130000000.0
2007-08-30 06:00:00,1.26772,1.26795,1.26685,1.2676,115000000.0
2007-08-30 06:30:00,1.26774,1.26856,1.26683,1.26851,127000000.0
2007-08-30 07:00:00,1.26849,1.26937,1.26764,1.26878,152000000.0
2007-08-30 07:30:00,1.26865,1.26994,1.26805,1.26955,192000000.0
2007-08-30 08:00:00,1.26937,1.27002,1.26794,1.26872,214000000.0
2007-08-30 08:30:00,1.26875,1.27002,1.26771,1.2684,233000000.0
2007-08-30 09:00:00,1.26844,1.26857,1.26486,1.26691,228000000.0
2007-08-30 09:30:00,1.267,1.267,1.26394,1.26488,222000000.0
2007-08-30 10:00:00,1.26455,1.26683,1.26404,1.26598,234000000.0
2007-08-30 10:30:00,1.26654,1.26684,1.26508,1.26549,256000000.0
2007-08-30 11:00:00,1.26553,1.26582,1.26399,1.26569,234000000.0
2007-08-30 11:30:00,1.26568,1.26587,1.26327,1.26433,208000000.0
2007-08-30 12:00:00,1.26414,1.26556,1.26358,1.26522,295000000.0
2007-08-30 12:30:00,1.2653,1.26585,1.2644,1.26491,258000000.0
2007-08-30 13:00:00,1.26505,1.2654,1.2624,1.26271,325000000.0
2007-08-30 13:30:00,1.26314,1.26452,1.26231,1.26441,229000000.0
2007-08-30 14:00:00,1.26456,1.26608,1.26338,1.26583,215000000.0
2007-08-30 14:30:00,1.2654,1.26613,1.26397,1.2649,245000000.0
2007-08-30 15:00:00,1.26496,1.26602,1.2644,1.26563,195000000.0
2007-08-30 15:30:00,1.26516,1.26649,1.26433,1.26591,225000000.0
2007-08-30 16:00:00,1.26613,1.2662,1.26459,1.26529,251000000.0
2007-08-30 16:30:00,1.2653,1.26618,1.26434,1.26567,233000000.0
2007-08-30 17:00:00,1.2656,1.26706,1.2648,1.26652,265000000.0
2007-08-30 17:30:00,1.26701,1.26719,1.26461,1.26525,247000000.0
2007-08-30 18:00:00,1.2645,1.26702,1.2645,1.26621,229000000.0
2007-08-30 18:30:00,1.26662,1.26664,1.26534,1.26621,190000000.0
2007-08-30 19:00:00,1.26649,1.2667,1.26553,1.26618,194000000.0
2007-08-30 19:30:00,1.26617,1.26688,1.26559,1.26651,146000000.0
2007-08-30 20:00:00,1.26643,1.26657,1.26555,1.26643,132000000.0
2007-08-30 20:30:00,1.26591,1.26662,1.26496,1.26571,150000000.0
2007-08-30 21:00:00,1.26553,1.26553,1.26391,1.26506,172000000.0
2007-08-30 21:30:00,1.26501,1.26501,1.26334,1.26373,150000000.0
2007-08-30 22:00:00,1.26391,1.26473,1.26292,1.26326,127000000.0
2007-08-30 22:30:00,1.26404,1.26455,1.26295,1.26374,144000000.0
2007-08-30 23:00:00,1.2631,1.26502,1.2631,1.26431,119000000.0
2007-08-30 23:30:00,1.26419,1.26467,1.26323,1.26386,96000000.0
2007-08-31 00:00:00,1.26316,1.26472,1.26316,1.26432,115000000.0
2007-08-31 00:30:00,1.26383,1.26466,1.26345,1.26387,128000000.0
2007-08-31 01:00:00,1.2646,1.26476,1.2632,1.26412,115000000.0
2007-08-31 01:30:00,1.26451,1.26641,1.26392,1.26586,171000000.0
2007-08-31 02:00:00,1.26607,1.2669,1.26516,1.26669,130000000.0
2007-08-31 02:30:00,1.2666,1.26683,1.26534,1.26673,168000000.0
2007-08-31 03:00:00,1.26617,1.26735,1.26595,1.26658,106000000.0
2007-08-31 03:30:00,1.26605,1.26686,1.26563,1.26644,139000000.0
2007-08-31 04:00:00,1.26645,1.26687,1.2657,1.26651,116000000.0
2007-08-31 04:30:00,1.26585,1.26674,1.2657,1.266,66000000.0
2007-08-31 05:00:00,1.26595,1.26676,1.26575,1.26672,92000000.0
2007-08-31 05:30:00,1.26654,1.26683,1.26531,1.26609,132000000.0
2007-08-31 06:00:00,1.266,1.26602,1.26409,1.26462,146000000.0
2007-08-31 06:30:00,1.26454,1.26493,1.26338,1.26438,147000000.0
2007-08-31 07:00:00,1.26415,1.26463,1.26317,1.2641,178000000.0
2007-08-31 07:30:00,1.26425,1.26494,1.26325,1.26444,141000000.0
2007-08-31 08:00:00,1.2644,1.2649,1.26147,1.26255,212000000.0
2007-08-31 08:30:00,1.26284,1.26412,1.26199,1.26359,213000000.0
2007-08-31 09:00:00,1.26334,1.26374,1.26096,1.26224,235000000.0
2007-08-31 09:30:00,1.26184,1.26365,1.26162,1.26275,222000000.0
2007-08-31 10:00:00,1.26266,1.26277,1.2606,1.26094,239000000.0
2007-08-31 10:30:00,1.26116,1.26202,1.26027,1.26183,210000000.0
2007-08-31 11:00:00,1.26181,1.26279,1.26122,1.26256,252000000.0
2007-08-31 11:30:00,1.2624,1.26307,1.2616,1.26209,244000000.0
2007-08-31 12:00:00,1.26215,1.26314,1.26133,1.26223,298000000.0
2007-08-31 12:30:00,1.26167,1.26233,1.26097,1.26142,239000000.0
2007-08-31 13:00:00,1.26204,1.26393,1.2614,1.26335,322000000.0
2007-08-31 13:30:00,1.26363,1.26826,1.26345,1.26742,258000000.0
2007-08-31 14:00:00,1.26752,1.26786,1.26546,1.266,229000000.0
2007-08-31 14:30:00,1.26554,1.26768,1.26518,1.26768,242000000.0
2007-08-31 15:00:00,1.26783,1.26786,1.26595,1.26748,229000000.0
2007-08-31 15:30:00,1.26682,1.26776,1.26396,1.26483,237000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26142,1.26377,247000000.0
2007-08-31 16:30:00,1.26395,1.26407,1.26019,1.26021,247000000.0
2007-08-31 17:00:00,1.26022,1.26321,1.26022,1.26184,264000000.0
2007-08-31 17:30:00,1.26247,1.26307,1.26113,1.26202,249000000.0
2007-08-31 18:00:00,1.26142,1.26236,1.2604,1.26115,225000000.0
2007-08-31 18:30:00,1.26127,1.26339,1.2607,1.26253,236000000.0
2007-08-31 19:00:00,1.2627,1.26351,1.26185,1.26325,189000000.0
2007-08-31 19:30:00,1.26323,1.26338,1.26174,1.2623,199000000.0
2007-08-31 20:00:00,1.26229,1.26289,1.26084,1.26267,183000000.0
2007-08-31 20:30:00,1.2621,1.26313,1.26125,1.26269,185000000.0
2007-08-31 21:00:00,1.26262,1.26302,1.25926,1.26023,137000000.0
2007-08-31 21:30:00,1.26036,1.26128,1.25957,1.25967,126000000.0
2007-08-31 22:00:00,1.25979,1.26064,1.2591,1.26028,162000000.0
2007-08-31 22:30:00,1.26034,1.26181,1.25936,1.26181,154000000.0
2007-09-02 23:00:00,1.26104,1.26254,1.26045,1.2618,93000000.0
2007-09-02 23:30:00,1.2614,1.26243,1.26123,1.26218,96000000.0
2007-09-03 00:00:00,1.26199,1.26317,1.2615,1.26243,114000000.0
2007-09-03 00:30:00,1.26212,1.26303,1.26162,1.26215,164000000.0
2007-09-03 01:00:00,1.26258,1.26381,1.26178,1.26296,180000000.0
2007-09-03 01:30:00,1.26328,1.26338,1.26206,1.26281,128000000.0
2007-09-03 02:00:00,1.26298,1.26302,1.26111,1.26243,165000000.0
2007-09-03 02:30:00,1.26207,1.26258,1.26116,1.26258,152000000.0
2007-09-03 03:00:00,1.2621,1.26248,1.26085,1.26183,187000000.0
2007-09-03 03:30:00,1.26217,1.2623,1.26,1.26014,167000000.0
2007-09-03 04:00:00,1.26058,1.26108,1.25949,1.25998,193000000.0
2007-09-03 04:30:00,1.25997,1.26041,1.25884,1.25963,153000000.0
2007-09-03 05:00:00,1.26024,1.26125,1.25945,1.26055,126000000.0
2007-09-03 05:30:00,1.26098,1.2614,1.26009,1.2611,124000000.0
2007-09-03 06:00:00,1.26073,1.26173,1.26068,1.26152,50000000.0
2007-09-03 06:30:00,1.26161,1.26161,1.26022,1.26134,130000000.0
2007-09-03 07:00:00,1.26125,1.26174,1.26049,1.26162,130000000.0
2007-09-03 07:30:00,1.26178,1.26217,1.26078,1.26132,167000000.0
2007-09-03 08:00:00,1.26122,1.26144,1.25941,1.25956,199000000.0
2007-09-03 08:30:00,1.25974,1.2603,1.25861,1.25996,201000000.0
2007-09-03 09:00:00,1.25964,1.26025,1.2581,1.25928,236000000.0
2007-09-03 09:30:00,1.25928,1.2602,1.2587,1.25959,198000000.0
2007-09-03 10:00:00,1.26015,1.26066,1.25923,1.25983,238000000.0
2007-09-03 10:30:00,1.25928,1.26071,1.25874,1.26004,239000000.0
2007-09-03 11:00:00,1.26004,1.26069,1.25948,1.26034,190000000.0
2007-09-03 11:30:00,1.2604,1.26062,1.25896,1.2601,243000000.0
2007-09-03 12:00:00,1.25992,1.26055,1.25913,1.25988,211000000.0
2007-09-03 12:30:00,1.26042,1.26048,1.25888,1.25938,194000000.0
2007-09-03 13:00:00,1.25945,1.26023,1.25799,1.25992,215000000.0
2007-09-03 13:30:00,1.26018,1.26018,1.25862,1.25941,161000000.0
2007-09-03 14:00:00,1.259,1.25973,1.25816,1.25896,183000000.0
2007-09-03 14:30:00,1.25845,1.26011,1.25818,1.25953,313000000.0
2007-09-03 15:00:00,1.2595,1.26011,1.25844,1.25959,221000000.0
2007-09-03 15:30:00,1.25994,1.26015,1.25877,1.25993,269000000.0
2007-09-03 16:00:00,1.25973,1.26019,1.25888,1.25985,233000000.0
2007-09-03 16:30:00,1.25966,1.26019,1.25829,1.25947,240000000.0
2007-09-03 17:00:00,1.25928,1.25936,1.25791,1.25884,282000000.0
2007-09-03 17:30:00,1.25821,1.25922,1.25746,1.25809,216000000.0
2007-09-03 18:00:00,1.25821,1.25873,1.25727,1.25788,189000000.0
2007-09-03 18:30:00,1.25826,1.2594,1.25769,1.25915,175000000.0
2007-09-03 19:00:00,1.25911,1.25981,1.25784,1.25949,169000000.0
2007-09-03 19:30:00,1.25964,1.25964,1.25828,1.25914,155000000.0
2007-09-03 20:00:00,1.25914,1.25975,1.25855,1.25955,132000000.0
2007-09-03 20:30:00,1.25967,1.25989,1.25876,1.25973,113000000.0
2007-09-03 21:00:00,1.26016,1.26018,1.25897,1.25992,110000000.0
2007-09-03 21:30:00,1.25981,1.25999,1.25836,1.2595,113000000.0
2007-09-03 22:00:00,1.25989,1.25989,1.25807,1.25921,129000000.0
2007-09-03 22:30:00,1.25938,1.26036,1.25877,1.25975,112000000.0
2007-09-03 23:00:00,1.25964,1.26045,1.25891,1.26005,113000000.0
2007-09-03 23:30:00,1.25944,1.26019,1.25896,1.25934,89000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25815,1.25906,155000000.0
2007-09-04 00:30:00,1.25924,1.25938,1.25733,1.25758,133000000.0
2007-09-04 01:00:00,1.25822,1.25901,1.25741,1.25829,158000000.0
2007-09-04 01:30:00,1.25854,1.25883,1.25755,1.25852,129000000.0
2007-09-04 02:00:00,1.25852,1.25936,1.25769,1.25885,211000000.0
2007-09-04 02:30:00,1.25851,1.25893,1.25648,1.25706,179000000.0
2007-09-04 03:00:00,1.25769,1.25789,1.25603,1.25681,195000000.0
2007-09-04 03:30:00,1.25688,1.25784,1.25624,1.25693,183000000.0
2007-09-04 04:00:00,1.25751,1.2586,1.25717,1.25801,171000000.0
2007-09-04 04:30:00,1.25802,1.25833,1.25685,1.25821,139000000.0
2007-09-04 05:00:00,1.25784,1.25857,1.25741,1.25815,81000000.0
2007-09-04 05:30:00,1.25858,1.25873,1.25728,1.25822,118000000.0
2007-09-04 06:00:00,1.25813,1.25905,1.25738,1.25854,145000000.0
2007-09-04 06:30:00,1.25866,1.25925,1.25787,1.25883,130000000.0
2007-09-04 07:00:00,1.25888,1.25968,1.25806,1.25806,130000000.0
2007-09-04 07:30:00,1.25865,1.26019,1.25774,1.25984,179000000.0
2007-09-04 08:00:00,1.25975,1.26037,1.25927,1.25967,194000000.0
2007-09-04 08:30:00,1.25958,1.26059,1.25808,1.25995,231000000.0
2007-09-04 09:00:00,1.25988,1.26198,1.25903,1.26189,259000000.0
2007-09-04 09:30:00,1.26193,1.26204,1.25977,1.26077,230000000.0
2007-09-04 10:00:00,1.26096,1.26226,1.26014,1.26209,245000000.0
2007-09-04 10:30:00,1.26152,1.26259,1.26099,1.26169,263000000.0
2007-09-04 11:00:00,1.26129,1.26324,1.26129,1.26208,248000000.0
2007-09-04 11:30:00,1.26238,1.26265,1.2601,1.26139,237000000.0
2007-09-04 12:00:00,1.26094,1.26108,1.2571,1.25838,254000000.0
2007-09-04 12:30:00,1.2585,1.25982,1.25705,1.25973,236000000.0
2007-09-04 13:00:00,1.25968,1.26031,1.25887,1.25954,223000000.0
2007-09-04 13:30:00,1.2604,1.26159,1.25981,1.26085,219000000.0
2007-09-04 14:00:00,1.26124,1.26155,1.25776,1.25853,241000000.0
2007-09-04 14:30:00,1.25809,1.25875,1.25627,1.25711,341000000.0
2007-09-04 15:00:00,1.25685,1.25767,1.25616,1.25719,267000000.0
2007-09-04 15:30:00,1.25714,1.2572,1.25562,1.25659,313000000.0
2007-09-04 16:00:00,1.25662,1.25761,1.25581,1.25648,266000000.0
2007-09-04 16:30:00,1.25638,1.25803,1.25471,1.25803,265000000.0
2007-09-04 17:00:00,1.25814,1.25956,1.25708,1.25901,272000000.0
2007-09-04 17:30:00,1.25878,1.26024,1.25847,1.25944,256000000.0
2007-09-04 18:00:00,1.25974,1.26003,1.25842,1.25933,226000000.0
2007-09-04 18:30:00,1.25915,1.25985,1.25836,1.25942,224000000.0
2007-09-04 19:00:00,1.25931,1.26005,1.2587,1.25952,193000000.0
2007-09-04 19:30:00,1.25958,1.25994,1.25874,1.25976,139000000.0
2007-09-04 20:00:00,1.25994,1.26033,1.25876,1.25951,153000000.0
2007-09-04 20:30:00,1.25961,1.25994,1.25868,1.25921,146000000.0
2007-09-04 21:00:00,1.25919,1.25929,1.25775,1.25852,134000000.0
2007-09-04 21:30:00,1.25848,1.25932,1.25782,1.25857,153000000.0
2007-09-04 22:00:00,1.25901,1.25901,1.25744,1.25766,110000000.0
2007-09-04 22:30:00,1.25813,1.2583,1.25677,1.25677,143000000.0
2007-09-04 23:00:00,1.25676,1.25804,1.2564,1.25789,108000000.0
2007-09-04 23:30:00,1.25791,1.25841,1.25722,1.2578,93000000.0
2007-09-05 00:00:00,1.25854,1.25987,1.25795,1.25983,174000000.0
2007-09-05 00:30:00,1.25933,1.26019,1.25875,1.26014,100000000.0
2007-09-05 01:00:00,1.25986,1.26,1.25843,1.25902,121000000.0
2007-09-05 01:30:00,1.25905,1.25925,1.2575,1.25854,212000000.0
2007-09-05 02:00:00,1.25821,1.25912,1.25764,1.25861,104000000.0
2007-09-05 02:30:00,1.25806,1.25996,1.25806,1.25924,143000000.0
2007-09-05 03:00:00,1.25921,1.25979,1.25781,1.25856,147000000.0
2007-09-05 03:30:00,1.25863,1.25866,1.25744,1.25805,123000000.0
2007-09-05 04:00:00,1.25873,1.26046,1.25834,1.26005,145000000.0
2007-09-05 04:30:00,1.26006,1.26109,1.25932,1.26094,152000000.0
2007-09-05 05:00:00,1.26089,1.26153,1.25962,1.26009,143000000.0
2007-09-05 05:30:00,1.25995,1.26106,1.25946,1.26062,170000000.0
2007-09-05 06:00:00,1.26025,1.26064,1.25956,1.26037,160000000.0
2007-09-05 06:30:00,1.26043,1.26121,1.25923,1.26048,212000000.0
2007-09-05 07:00:00,1.2603,1.26067,1.2584,1.25869,153000000.0
2007-09-05 07:30:00,1.25922,1.2601,1.2583,1.25975,188000000.0
2007-09-05 08:00:00,1.25976,1.26122,1.25916,1.26073,208000000.0
2007-09-05 08:30:00,1.26057,1.26057,1.25891,1.25971,209000000.0
2007-09-05 09:00:00,1.25887,1.25978,1.25851,1.25932,240000000.0
2007-09-05 09:30:00,1.25919,1.25949,1.25805,1.25817,235000000.0
2007-09-05 10:00:00,1.25854,1.25915,1.25763,1.25868,234000000.0
2007-09-05 10:30:00,1.25814,1.25977,1.25784,1.25794,247000000.0
2007-09-05 11:00:00,1.25809,1.25965,1.25773,1.25917,246000000.0
2007-09-05 11:30:00,1.25946,1.25959,1.25711,1.25952,240000000.0
2007-09-05 12:00:00,1.25924,1.26055,1.25884,1.25934,248000000.0
2007-09-05 12:30:00,1.25997,1.26041,1.2591,1.25995,219000000.0
2007-09-05 13:00:00,1.25979,1.26048,1.25911,1.25945,219000000.0
2007-09-05 13:30:00,1.25964,1.26005,1.2585,1.2594,191000000.0
2007-09-05 14:00:00,1.25944,1.2605,1.25882,1.2597,228000000.0
2007-09-05 14:30:00,1.25945,1.26109,1.25832,1.25869,294000000.0
2007-09-05 15:00:00,1.25824,1.25897,1.2571,1.25852,267000000.0
2007-09-05 15:30:00,1.25848,1.26018,1.25745,1.25936,313000000.0
2007-09-05 16:00:00,1.25976,1.26727,1.25963,1.26615,272000000.0
2007-09-05 16:30:00,1.26628,1.26724,1.26527,1.26611,273000000.0
2007-09-05 17:00:00,1.26591,1.26725,1.26564,1.26687,286000000.0
2007-09-05 17:30:00,1.26626,1.27015,1.26605,1.26919,267000000.0
2007-09-05 18:00:00,1.26936,1.26936,1.26589,1.26661,247000000.0
2007-09-05 18:30:00,1.26643,1.26889,1.26617,1.26868,214000000.0
2007-09-05 19:00:00,1.26881,1.26918,1.26705,1.26886,205000000.0
2007-09-05 19:30:00,1.26856,1.26956,1.26768,1.26833,145000000.0
2007-09-05 20:00:00,1.26844,1.26865,1.26656,1.26745,224000000.0
2007-09-05 20:30:00,1.26731,1.26765,1.26577,1.26716,178000000.0
2007-09-05 21:00:00,1.2673,1.26806,1.26665,1.26804,142000000.0
2007-09-05 21:30:00,1.26798,1.26855,1.26658,1.26789,176000000.0
2007-09-05 22:00:00,1.268,1.26803,1.26674,1.26674,149000000.0
2007-09-05 22:30:00,1.26714,1.26775,1.26612,1.26674,143000000.0
2007-09-05 23:00:00,1.26694,1.26768,1.26577,1.2672,130000000.0
2007-09-05 23:30:00,1.26725,1.26789,1.26672,1.26703,124000000.0
2007-09-06 00:00:00,1.26754,1.26756,1.2663,1.26714,125000000.0
2007-09-06 00:30:00,1.26708,1.26803,1.26643,1.26705,135000000.0
2007-09-06 01:00:00,1.26749,1.26839,1.26645,1.26838,167000000.0
2007-09-06 01:30:00,1.26835,1.26916,1.26718,1.26865,189000000.0
2007-09-06 02:00:00,1.26859,1.26878,1.26679,1.2676,132000000.0
2007-09-06 02:30:00,1.26712,1.26833,1.26677,1.26735,160000000.0
2007-09-06 03:00:00,1.268,1.26869,1.26702,1.26745,139000000.0
2007-09-06 03:30:00,1.26729,1.26783,1.26652,1.26652,177000000.0
2007-09-06 04:00:00,1.26708,1.26744,1.26587,1.26656,186000000.0
2007-09-06 04:30:00,1.26675,1.26675,1.26505,1.26593,179000000.0
2007-09-06 05:00:00,1.26582,1.26633,1.26516,1.26545,140000000.0
2007-09-06 05:30:00,1.26594,1.26631,1.26481,1.26568,185000000.0
2007-09-06 06:00:00,1.26563,1.26636,1.26508,1.26582,99000000.0
2007-09-06 06:30:00,1.26586,1.26609,1.26495,1.26584,137000000.0
2007-09-06 07:00:00,1.26591,1.26674,1.26527,1.26573,153000000.0
2007-09-06 07:30:00,1.2657,1.26706,1.26515,1.26613,215000000.0
2007-09-06 08:00:00,1.26609,1.2668,1.26514,1.26573,199000000.0
2007-09-06 08:30:00,1.2657,1.26694,1.26465,1.26606,232000000.0
2007-09-06 09:00:00,1.26536,1.26655,1.26476,1.26579,249000000.0
2007-09-06 09:30:00,1.26582,1.26607,1.26461,1.26543,218000000.0
2007-09-06 10:00:00,1.26567,1.26612,1.26409,1.2657,252000000.0
2007-09-06 10:30:00,1.26556,1.26679,1.26483,1.26595,240000000.0
2007-09-06 11:00:00,1.26594,1.2668,1.2651,1.26602,250000000.0
2007-09-06 11:30:00,1.26606,1.26678,1.2648,1.26628,251000000.0
2007-09-06 12:00:00,1.26611,1.26814,1.26543,1.26724,241000000.0
2007-09-06 12:30:00,1.26767,1.26848,1.26699,1.26823,235000000.0
2007-09-06 13:00:00,1.26804,1.2684,1.26674,1.26752,236000000.0
2007-09-06 13:30:00,1.26797,1.27017,1.26685,1.2697,239000000.0
2007-09-06 14:00:00,1.2696,1.27013,1.26702,1.26727,223000000.0
2007-09-06 14:30:00,1.26709,1.2673,1.265,1.26542,341000000.0
2007-09-06 15:00:00,1.2651,1.26579,1.2644,1.26471,264000000.0
2007-09-06 15:30:00,1.26549,1.26663,1.2645,1.2657,313000000.0
2007-09-06 16:00:00,1.2654,1.26812,1.26453,1.26663,269000000.0
2007-09-06 16:30:00,1.26688,1.26745,1.2657,1.26698,272000000.0
2007-09-06 17:00:00,1.2669,1.26919,1.2669,1.26832,255000000.0
2007-09-06 17:30:00,1.26782,1.26822,1.2667,1.26727,243000000.0
2007-09-06 18:00:00,1.26719,1.26752,1.26574,1.26594,225000000.0
2007-09-06 18:30:00,1.26578,1.26658,1.26488,1.26561,227000000.0
2007-09-06 19:00:00,1.26596,1.26609,1.26489,1.26568,194000000.0
2007-09-06 19:30:00,1.26574,1.26634,1.26475,1.26551,169000000.0
2007-09-06 20:00:00,1.26586,1.26595,1.26451,1.26546,140000000.0
2007-09-06 20:30:00,1.26556,1.26604,1.2649,1.266,117000000.0
2007-09-06 21:00:00,1.26614,1.26671,1.26521,1.26641,105000000.0
2007-09-06 21:30:00,1.26626,1.26674,1.26551,1.26626,138000000.0
2007-09-06 22:00:00,1.26669,1.26669,1.26566,1.26631,116000000.0
2007-09-06 22:30:00,1.26668,1.26692,1.26535,1.26588,113000000.0
2007-09-06 23:00:00,1.2657,1.26668,1.26505,1.26662,108000000.0
2007-09-06 23:30:00,1.26658,1.26773,1.26545,1.26675,145000000.0
2007-09-07 00:00:00,1.26732,1.26796,1.26599,1.26796,122000000.0
2007-09-07 00:30:00,1.26745,1.26828,1.26709,1.26807,94000000.0
2007-09-07 01:00:00,1.26766,1.26808,1.26682,1.26759,165000000.0
2007-09-07 01:30:00,1.26709,1.2682,1.26695,1.26755,137000000.0
2007-09-07 02:00:00,1.26729,1.26796,1.26622,1.26785,185000000.0
2007-09-07 02:30:00,1.26725,1.26816,1.26673,1.26684,154000000.0
2007-09-07 03:00:00,1.26699,1.26763,1.26645,1.26673,120000000.0
2007-09-07 03:30:00,1.267,1.26717,1.26594,1.26615,162000000.0
2007-09-07 04:00:00,1.26671,1.26678,1.26528,1.26608,162000000.0
2007-09-07 04:30:00,1.2661,1.26654,1.2652,1.26632,159000000.0
2007-09-07 05:00:00,1.26615,1.26693,1.26563,1.26651,88000000.0
2007-09-07 05:30:00,1.26648,1.26755,1.26532,1.26692,146000000.0
2007-09-07 06:00:00,1.2667,1.26727,1.26616,1.26702,82000000.0
2007-09-07 06:30:00,1.26706,1.26754,1.2662,1.26729,158000000.0
2007-09-07 07:00:00,1.26712,1.2682,1.2665,1.26701,139000000.0
2007-09-07 07:30:00,1.2674,1.26746,1.26634,1.26737,164000000.0
2007-09-07 08:00:00,1.26739,1.26802,1.26646,1.26779,201000000.0
2007-09-07 08:30:00,1.26767,1.26817,1.267,1.2679,193000000.0
2007-09-07 09:00:00,1.267,1.26857,1.267,1.26815,218000000.0
2007-09-07 09:30:00,1.26839,1.26881,1.26714,1.26807,248000000.0
2007-09-07 10:00:00,1.26848,1.26908,1.26749,1.26869,225000000.0
2007-09-07 10:30:00,1.2682,1.26981,1.2681,1.26919,250000000.0
2007-09-07 11:00:00,1.26947,1.27015,1.26872,1.26989,246000000.0
2007-09-07 11:30:00,1.26994,1.27019,1.26853,1.26905,247000000.0
2007-09-07 12:00:00,1.26876,1.27014,1.26809,1.26814,233000000.0
2007-09-07 12:30:00,1.26889,1.26898,1.2675,1.26833,226000000.0
2007-09-07 13:00:00,1.26833,1.2689,1.26735,1.26747,221000000.0
2007-09-07 13:30:00,1.26755,1.2691,1.2674,1.26879,192000000.0
2007-09-07 14:00:00,1.26814,1.26996,1.26792,1.2695,231000000.0
2007-09-07 14:30:00,1.26966,1.28062,1.26966,1.27766,344000000.0
2007-09-07 15:00:00,1.27736,1.27982,1.27663,1.27958,271000000.0
2007-09-07 15:30:00,1.27931,1.2827,1.27889,1.28031,303000000.0
2007-09-07 16:00:00,1.27996,1.28091,1.2791,1.2799,237000000.0
2007-09-07 16:30:00,1.27899,1.28353,1.27848,1.28114,283000000.0
2007-09-07 17:00:00,1.28073,1.28347,1.28052,1.28316,281000000.0
2007-09-07 17:30:00,1.28278,1.28325,1.28085,1.28222,261000000.0
2007-09-07 18:00:00,1.28205,1.28439,1.28194,1.28401,240000000.0
2007-09-07 18:30:00,1.28384,1.28403,1.28254,1.28306,229000000.0
2007-09-07 19:00:00,1.28263,1.28349,1.28195,1.28288,188000000.0
2007-09-07 19:30:00,1.28288,1.28301,1.28131,1.28273,201000000.0
2007-09-07 20:00:00,1.28261,1.28339,1.28218,1.28275,185000000.0
2007-09-07 20:30:00,1.28254,1.28296,1.28165,1.28258,158000000.0
2007-09-07 21:00:00,1.28275,1.28295,1.28194,1.28284,132000000.0
2007-09-07 21:30:00,1.2829,1.28313,1.2811,1.28172,165000000.0
2007-09-07 22:00:00,1.28177,1.28247,1.28104,1.28148,153000000.0
2007-09-07 22:30:00,1.28239,1.28267,1.28071,1.28122,166000000.0
2007-09-09 23:00:00,1.2834,1.28362,1.28118,1.28314,155000000.0
2007-09-09 23:30:00,1.28272,1.28416,1.28238,1.28345,137000000.0
2007-09-10 00:00:00,1.28367,1.28536,1.2828,1.28513,178000000.0
2007-09-10 00:30:00,1.28521,1.28614,1.28447,1.28511,157000000.0
2007-09-10 01:00:00,1.28556,1.28576,1.28405,1.2854,173000000.0
2007-09-10 01:30:00,1.28522,1.28581,1.28367,1.28461,201000000.0
2007-09-10 02:00:00,1.28455,1.2852,1.28371,1.28484,185000000.0
2007-09-10 02:30:00,1.28426,1.28768,1.28394,1.28729,194000000.0
2007-09-10 03:00:00,1.28733,1.28774,1.28615,1.28665,159000000.0
2007-09-10 03:30:00,1.28698,1.28698,1.28522,1.28522,179000000.0
2007-09-10 04:00:00,1.28601,1.28648,1.28525,1.28604,93000000.0
2007-09-10 04:30:00,1.2861,1.2862,1.28475,1.28499,76000000.0
2007-09-10 05:00:00,1.28554,1.28556,1.28342,1.2838,130000000.0
2007-09-10 05:30:00,1.28397,1.28494,1.28298,1.28388,166000000.0
2007-09-10 06:00:00,1.28332,1.28495,1.28324,1.28439,169000000.0
2007-09-10 06:30:00,1.28425,1.28487,1.28308,1.28473,156000000.0
2007-09-10 07:00:00,1.28432,1.28495,1.28339,1.28393,173000000.0
2007-09-10 07:30:00,1.2842,1.28582,1.28346,1.28548,153000000.0
2007-09-10 08:00:00,1.28539,1.28541,1.28327,1.28443,227000000.0
2007-09-10 08:30:00,1.28429,1.28542,1.28329,1.28476,224000000.0
2007-09-10 09:00:00,1.28451,1.28494,1.28309,1.28418,249000000.0
2007-09-10 09:30:00,1.28409,1.28617,1.28273,1.28301,241000000.0
2007-09-10 10:00:00,1.28361,1.28397,1.2819,1.28321,250000000.0
2007-09-10 10:30:00,1.28239,1.28334,1.28155,1.28229,262000000.0
2007-09-10 11:00:00,1.28236,1.28306,1.28111,1.28278,247000000.0
2007-09-10 11:30:00,1.28294,1.28552,1.28149,1.28247,251000000.0
2007-09-10 12:00:00,1.28236,1.28393,1.28175,1.28315,242000000.0
2007-09-10 12:30:00,1.28373,1.28386,1.28218,1.28288,239000000.0
2007-09-10 13:00:00,1.28289,1.28359,1.28168,1.28289,235000000.0
2007-09-10 13:30:00,1.28284,1.28434,1.28265,1.2842,228000000.0
2007-09-10 14:00:00,1.28406,1.28457,1.28229,1.28392,226000000.0
2007-09-10 14:30:00,1.28367,1.28425,1.28216,1.28286,305000000.0
2007-09-10 15:00:00,1.28244,1.28368,1.28198,1.28294,268000000.0
2007-09-10 15:30:00,1.28235,1.28361,1.282,1.28305,291000000.0
2007-09-10 16:00:00,1.28344,1.28464,1.28233,1.28337,267000000.0
2007-09-10 16:30:00,1.28351,1.28472,1.2827,1.28449,265000000.0
2007-09-10 17:00:00,1.28433,1.28534,1.28319,1.28438,263000000.0
2007-09-10 17:30:00,1.28454,1.28502,1.28347,1.28464,256000000.0
2007-09-10 18:00:00,1.2848,1.28531,1.28351,1.28508,248000000.0
2007-09-10 18:30:00,1.28501,1.2852,1.28398,1.2847,197000000.0
2007-09-10 19:00:00,1.28493,1.28508,1.28358,1.28444,185000000.0
2007-09-10 19:30:00,1.28431,1.28436,1.28281,1.28378,175000000.0
2007-09-10 20:00:00,1.28394,1.28418,1.28259,1.28348,172000000.0
2007-09-10 20:30:00,1.2834,1.28341,1.28214,1.28317,126000000.0
2007-09-10 21:00:00,1.28314,1.28357,1.28173,1.28236,157000000.0
2007-09-10 21:30:00,1.28234,1.28331,1.28183,1.28298,165000000.0
2007-09-10 22:00:00,1.28324,1.28373,1.28251,1.2829,139000000.0
2007-09-10 22:30:00,1.28321,1.28334,1.28237,1.28333,117000000.0
2007-09-10 23:00:00,1.28306,1.28473,1.28263,1.28406,140000000.0
2007-09-10 23:30:00,1.2838,1.28465,1.28323,1.28342,128000000.0
2007-09-11 00:00:00,1.28384,1.28464,1.28281,1.2846,154000000.0
2007-09-11 00:30:00,1.28466,1.28469,1.28335,1.28377,135000000.0
2007-09-11 01:00:00,1.28449,1.28488,1.28341,1.28423,121000000.0
2007-09-11 01:30:00,1.28434,1.28439,1.28303,1.28412,176000000.0
2007-09-11 02:00:00,1.28405,1.28405,1.28204,1.28312,125000000.0
2007-09-11 02:30:00,1.28277,1.28329,1.28206,1.28274,150000000.0
2007-09-11 03:00:00,1.28235,1.28312,1.28137,1.2816,153000000.0
2007-09-11 03:30:00,1.28188,1.28222,1.28055,1.28148,180000000.0
2007-09-11 04:00:00,1.28213,1.28237,1.28126,1.28214,183000000.0
2007-09-11 04:30:00,1.28225,1.2825,1.28129,1.28181,165000000.0
2007-09-11 05:00:00,1.28197,1.28318,1.28137,1.28246,156000000.0
2007-09-11 05:30:00,1.28235,1.28317,1.28198,1.28245,184000000.0
2007-09-11 06:00:00,1.28253,1.28312,1.28179,1.28277,123000000.0
2007-09-11 06:30:00,1.2827,1.28311,1.28178,1.28299,174000000.0
2007-09-11 07:00:00,1.28285,1.28309,1.28128,1.28155,191000000.0
2007-09-11 07:30:00,1.28193,1.28208,1.27906,1.2799,223000000.0
2007-09-11 08:00:00,1.27992,1.28171,1.27935,1.28153,202000000.0
2007-09-11 08:30:00,1.2813,1.28165,1.28022,1.28114,241000000.0
2007-09-11 09:00:00,1.28067,1.28162,1.28009,1.28097,237000000.0
2007-09-11 09:30:00,1.28102,1.28102,1.27955,1.28027,235000000.0
2007-09-11 10:00:00,1.28064,1.28148,1.27961,1.28033,241000000.0
2007-09-11 10:30:00,1.28028,1.2811,1.27967,1.28046,260000000.0
2007-09-11 11:00:00,1.28047,1.28164,1.27995,1.28154,231000000.0
2007-09-11 11:30:00,1.28156,1.28211,1.28042,1.2821,195000000.0
2007-09-11 12:00:00,1.28179,1.28508,1.28146,1.28406,253000000.0
2007-09-11 12:30:00,1.28432,1.28607,1.28305,1.28529,244000000.0
2007-09-11 13:00:00,1.28531,1.28544,1.28327,1.28409,249000000.0
2007-09-11 13:30:00,1.28426,1.28427,1.28162,1.28224,175000000.0
2007-09-11 14:00:00,1.28207,1.28372,1.28116,1.28365,222000000.0
2007-09-11 14:30:00,1.28367,1.28389,1.28095,1.28305,324000000.0
2007-09-11 15:00:00,1.2827,1.28435,1.28185,1.28343,271000000.0
2007-09-11 15:30:00,1.28403,1.28429,1.28228,1.28349,313000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.27957,1.28018,265000000.0
2007-09-11 16:30:00,1.28024,1.28142,1.27923,1.28126,263000000.0
2007-09-11 17:00:00,1.28103,1.28292,1.28058,1.28124,275000000.0
2007-09-11 17:30:00,1.28084,1.28166,1.27965,1.28019,262000000.0
2007-09-11 18:00:00,1.28018,1.28032,1.27652,1.27742,244000000.0
2007-09-11 18:30:00,1.27732,1.27861,1.27715,1.27823,194000000.0
2007-09-11 19:00:00,1.27824,1.27911,1.27727,1.27824,214000000.0
2007-09-11 19:30:00,1.278,1.27838,1.27681,1.27732,140000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27484,1.27611,211000000.0
2007-09-11 20:30:00,1.27593,1.27633,1.27492,1.27605,158000000.0
2007-09-11 21:00:00,1.27626,1.27678,1.27537,1.27674,143000000.0
2007-09-11 21:30:00,1.27684,1.27723,1.27548,1.27665,162000000.0
2007-09-11 22:00:00,1.27681,1.27699,1.27564,1.27615,184000000.0
2007-09-11 22:30:00,1.27653,1.27732,1.27558,1.27638,193000000.0
2007-09-11 23:00:00,1.27642,1.27744,1.27556,1.27652,139000000.0
2007-09-11 23:30:00,1.27589,1.27658,1.27516,1.27545,109000000.0
2007-09-12 00:00:00,1.27638,1.27692,1.27523,1.27617,157000000.0
2007-09-12 00:30:00,1.27627,1.27706,1.27533,1.27585,117000000.0
2007-09-12 01:00:00,1.27641,1.27734,1.27554,1.27629,107000000.0
2007-09-12 01:30:00,1.27654,1.27714,1.27551,1.27687,178000000.0
2007-09-12 02:00:00,1.27659,1.27718,1.27611,1.27675,115000000.0
2007-09-12 02:30:00,1.27655,1.27705,1.2757,1.27625,125000000.0
2007-09-12 03:00:00,1.27629,1.27702,1.27384,1.27532,197000000.0
2007-09-12 03:30:00,1.27469,1.2762,1.27396,1.27542,193000000.0
2007-09-12 04:00:00,1.27608,1.27639,1.27497,1.27602,119000000.0
2007-09-12 04:30:00,1.27592,1.27723,1.27522,1.27723,196000000.0
2007-09-12 05:00:00,1.2773,1.2773,1.27613,1.27613,117000000.0
2007-09-12 05:30:00,1.2768,1.27687,1.27574,1.27684,109000000.0
2007-09-12 06:00:00,1.27643,1.27704,1.27555,1.27662,135000000.0
2007-09-12 06:30:00,1.27663,1.27697,1.27557,1.27673,160000000.0
2007-09-12 07:00:00,1.27655,1.27907,1.27574,1.27844,156000000.0
2007-09-12 07:30:00,1.27894,1.28028,1.27809,1.2787,227000000.0
2007-09-12 08:00:00,1.27849,1.27941,1.27753,1.27855,223000000.0
2007-09-12 08:30:00,1.27898,1.27898,1.27617,1.27675,206000000.0
2007-09-12 09:00:00,1.27631,1.27758,1.27631,1.27731,228000000.0
2007-09-12 09:30:00,1.27719,1.27784,1.27565,1.27732,244000000.0
2007-09-12 10:00:00,1.27795,1.27866,1.27691,1.27866,232000000.0
2007-09-12 10:30:00,1.27815,1.27953,1.27738,1.27914,266000000.0
2007-09-12 11:00:00,1.27892,1.27967,1.27835,1.27941,230000000.0
2007-09-12 11:30:00,1.27954,1.27994,1.27797,1.27893,230000000.0
2007-09-12 12:00:00,1.27867,1.27931,1.2779,1.2784,241000000.0
2007-09-12 12:30:00,1.27871,1.28069,1.27799,1.27996,236000000.0
2007-09-12 13:00:00,1.28028,1.28132,1.27812,1.28084,246000000.0
2007-09-12 13:30:00,1.28085,1.2814,1.27902,1.28115,227000000.0
2007-09-12 14:00:00,1.28084,1.28231,1.28003,1.28155,244000000.0
2007-09-12 14:30:00,1.2814,1.28174,1.27913,1.2801,338000000.0
2007-09-12 15:00:00,1.27991,1.28039,1.27687,1.27764,262000000.0
2007-09-12 15:30:00,1.27789,1.27811,1.27624,1.27718,320000000.0
2007-09-12 16:00:00,1.27716,1.27741,1.27517,1.27676,273000000.0
2007-09-12 16:30:00,1.27691,1.27889,1.27662,1.27752,277000000.0
2007-09-12 17:00:00,1.27745,1.27833,1.27524,1.27693,285000000.0
2007-09-12 17:30:00,1.27652,1.27766,1.27569,1.27717,254000000.0
2007-09-12 18:00:00,1.27744,1.27851,1.27667,1.27758,250000000.0
2007-09-12 18:30:00,1.27747,1.27773,1.27629,1.2772,227000000.0
2007-09-12 19:00:00,1.27758,1.27758,1.27585,1.27694,198000000.0
2007-09-12 19:30:00,1.27676,1.27743,1.27555,1.27643,199000000.0
2007-09-12 20:00:00,1.27649,1.27675,1.27502,1.27566,194000000.0
2007-09-12 20:30:00,1.27589,1.27605,1.27487,1.27576,144000000.0
2007-09-12 21:00:00,1.27605,1.27626,1.27472,1.27539,126000000.0
2007-09-12 21:30:00,1.27546,1.27588,1.27444,1.27557,144000000.0
2007-09-12 22:00:00,1.27576,1.27603,1.27456,1.27471,167000000.0
2007-09-12 22:30:00,1.27518,1.27591,1.27451,1.27491,151000000.0
2007-09-12 23:00:00,1.27537,1.27658,1.27505,1.27582,155000000.0
2007-09-12 23:30:00,1.276,1.27659,1.27545,1.2762,100000000.0
2007-09-13 00:00:00,1.27664,1.27759,1.27565,1.27703,174000000.0
2007-09-13 00:30:00,1.27669,1.27726,1.27581,1.2764,125000000.0
2007-09-13 01:00:00,1.27646,1.2775,1.27534,1.27621,142000000.0
2007-09-13 01:30:00,1.27494,1.27647,1.27487,1.27591,165000000.0
2007-09-13 02:00:00,1.27536,1.27609,1.27466,1.27603,159000000.0
2007-09-13 02:30:00,1.27566,1.27641,1.27435,1.27494,182000000.0
2007-09-13 03:00:00,1.27496,1.27559,1.27425,1.27464,147000000.0
2007-09-13 03:30:00,1.27497,1.2751,1.27388,1.27415,183000000.0
2007-09-13 04:00:00,1.27453,1.27535,1.27394,1.27452,114000000.0
2007-09-13 04:30:00,1.27477,1.27477,1.2735,1.27441,132000000.0
2007-09-13 05:00:00,1.27444,1.27487,1.27375,1.27463,181000000.0
2007-09-13 05:30:00,1.27437,1.276,1.27401,1.2757,205000000.0
2007-09-13 06:00:00,1.27562,1.27634,1.27473,1.27554,147000000.0
2007-09-13 06:30:00,1.27554,1.27596,1.27451,1.27538,144000000.0
2007-09-13 07:00:00,1.27537,1.27541,1.27377,1.27484,136000000.0
2007-09-13 07:30:00,1.2748,1.2754,1.27425,1.27535,137000000.0
2007-09-13 08:00:00,1.27551,1.27665,1.27493,1.27611,231000000.0
2007-09-13 08:30:00,1.27616,1.27654,1.27441,1.27511,226000000.0
2007-09-13 09:00:00,1.27464,1.2766,1.27431,1.27618,236000000.0
2007-09-13 09:30:00,1.27616,1.2778,1.2756,1.27696,235000000.0
2007-09-13 10:00:00,1.27728,1.27926,1.27682,1.27799,242000000.0
2007-09-13 10:30:00,1.27731,1.27891,1.27588,1.27744,255000000.0
2007-09-13 11:00:00,1.27715,1.27756,1.27538,1.27569,255000000.0
2007-09-13 11:30:00,1.27564,1.27673,1.27483,1.27591,251000000.0
2007-09-13 12:00:00,1.27558,1.27696,1.27374,1.27418,251000000.0
2007-09-13 12:30:00,1.27462,1.27462,1.27142,1.27245,218000000.0
2007-09-13 13:00:00,1.27264,1.27325,1.27165,1.27227,229000000.0
2007-09-13 13:30:00,1.273,1.27321,1.2719,1.27279,220000000.0
2007-09-13 14:00:00,1.27278,1.27843,1.27278,1.27617,242000000.0
2007-09-13 14:30:00,1.27568,1.27601,1.27234,1.2736,339000000.0
2007-09-13 15:00:00,1.27333,1.27376,1.27009,1.27246,225000000.0
2007-09-13 15:30:00,1.27136,1.2715,1.2691,1.26965,313000000.0
2007-09-13 16:00:00,1.26967,1.27087,1.26819,1.27008,269000000.0
2007-09-13 16:30:00,1.27012,1.2713,1.2676,1.26917,260000000.0
2007-09-13 17:00:00,1.26917,1.27059,1.26827,1.26964,242000000.0
2007-09-13 17:30:00,1.26969,1.27087,1.26946,1.27032,253000000.0
2007-09-13 18:00:00,1.27053,1.27119,1.26959,1.27041,218000000.0
2007-09-13 18:30:00,1.27023,1.27172,1.26979,1.27142,193000000.0
2007-09-13 19:00:00,1.27129,1.27167,1.27018,1.27105,210000000.0
2007-09-13 19:30:00,1.27104,1.27213,1.27028,1.27163,164000000.0
2007-09-13 20:00:00,1.27163,1.27196,1.27014,1.27073,163000000.0
2007-09-13 20:30:00,1.27095,1.27104,1.26953,1.2708,176000000.0
2007-09-13 21:00:00,1.27098,1.27191,1.27029,1.27135,132000000.0
2007-09-13 21:30:00,1.27123,1.27236,1.2699,1.27205,187000000.0
2007-09-13 22:00:00,1.27182,1.27198,1.27078,1.27116,158000000.0
2007-09-13 22:30:00,1.27186,1.27336,1.27119,1.27275,180000000.0
2007-09-13 23:00:00,1.27276,1.27385,1.27229,1.27295,194000000.0
2007-09-13 23:30:00,1.27221,1.27389,1.27221,1.27307,150000000.0
2007-09-14 00:00:00,1.27383,1.27546,1.27273,1.27546,203000000.0
2007-09-14 00:30:00,1.27483,1.27573,1.27349,1.27496,179000000.0
2007-09-14 01:00:00,1.27559,1.2759,1.27415,1.27547,196000000.0
2007-09-14 01:30:00,1.27507,1.27584,1.27444,1.2755,140000000.0
2007-09-14 02:00:00,1.2756,1.27573,1.27412,1.27516,220000000.0
2007-09-14 02:30:00,1.27518,1.27636,1.27456,1.27502,171000000.0
2007-09-14 03:00:00,1.27561,1.27614,1.2736,1.27433,203000000.0
2007-09-14 03:30:00,1.27482,1.27518,1.27378,1.27496,200000000.0
2007-09-14 04:00:00,1.27474,1.27574,1.27378,1.27568,174000000.0
2007-09-14 04:30:00,1.2756,1.27573,1.27453,1.27516,128000000.0
2007-09-14 05:00:00,1.2748,1.27546,1.27357,1.27377,131000000.0
2007-09-14 05:30:00,1.27386,1.27464,1.27364,1.2743,116000000.0
2007-09-14 06:00:00,1.27404,1.27487,1.27334,1.27398,169000000.0
2007-09-14 06:30:00,1.27406,1.27444,1.27318,1.27382,172000000.0
2007-09-14 07:00:00,1.27395,1.27471,1.27305,1.27423,145000000.0
2007-09-14 07:30:00,1.27465,1.27483,1.27344,1.27381,147000000.0
2007-09-14 08:00:00,1.27406,1.27434,1.27202,1.27274,220000000.0
2007-09-14 08:30:00,1.27268,1.27372,1.27162,1.27249,245000000.0
2007-09-14 09:00:00,1.27218,1.27394,1.27089,1.2737,245000000.0
2007-09-14 09:30:00,1.27359,1.27486,1.27273,1.27317,233000000.0
2007-09-14 10:00:00,1.27379,1.27406,1.27274,1.27392,238000000.0
2007-09-14 10:30:00,1.27338,1.27429,1.27251,1.27343,248000000.0
2007-09-14 11:00:00,1.27309,1.27362,1.27178,1.27316,230000000.0
2007-09-14 11:30:00,1.27305,1.27344,1.27192,1.27291,242000000.0
2007-09-14 12:00:00,1.27275,1.27331,1.27161,1.27281,253000000.0
2007-09-14 12:30:00,1.27331,1.27408,1.27245,1.27348,243000000.0
2007-09-14 13:00:00,1.27345,1.27382,1.27181,1.27297,255000000.0
2007-09-14 13:30:00,1.27305,1.27342,1.27175,1.27242,214000000.0
2007-09-14 14:00:00,1.27211,1.27418,1.27166,1.27397,221000000.0
2007-09-14 14:30:00,1.27376,1.2764,1.27309,1.27434,341000000.0
2007-09-14 15:00:00,1.27414,1.27456,1.27127,1.27131,273000000.0
2007-09-14 15:30:00,1.27215,1.27382,1.27132,1.2731,319000000.0
2007-09-14 16:00:00,1.27267,1.27285,1.26731,1.26847,266000000.0
2007-09-14 16:30:00,1.26849,1.27004,1.26755,1.27004,262000000.0
2007-09-14 17:00:00,1.26975,1.27049,1.26808,1.27003,238000000.0
2007-09-14 17:30:00,1.2697,1.27046,1.2673,1.26792,242000000.0
2007-09-14 18:00:00,1.26809,1.26923,1.26699,1.26845,231000000.0
2007-09-14 18:30:00,1.26844,1.27001,1.26801,1.26946,175000000.0
2007-09-14 19:00:00,1.26958,1.26991,1.26848,1.26991,205000000.0
2007-09-14 19:30:00,1.26994,1.27076,1.26918,1.26991,147000000.0
2007-09-14 20:00:00,1.26994,1.27039,1.26863,1.26961,170000000.0
2007-09-14 20:30:00,1.27005,1.27087,1.2693,1.27068,140000000.0
2007-09-14 21:00:00,1.2708,1.27137,1.26945,1.27113,162000000.0
2007-09-14 21:30:00,1.27103,1.27141,1.2694,1.27001,170000000.0
2007-09-14 22:00:00,1.27014,1.27068,1.2688,1.27005,180000000.0
2007-09-14 22:30:00,1.27001,1.27146,1.26964,1.27033,169000000.0
2007-09-16 23:00:00,1.27056,1.27106,1.26921,1.27001,75000000.0
2007-09-16 23:30:00,1.27028,1.27142,1.26918,1.27103,85000000.0
2007-09-17 00:00:00,1.27115,1.27154,1.26999,1.27101,149000000.0
2007-09-17 00:30:00,1.2707,1.2714,1.27032,1.27035,147000000.0
2007-09-17 01:00:00,1.27089,1.27139,1.26995,1.27076,136000000.0
2007-09-17 01:30:00,1.27084,1.27107,1.26968,1.27068,124000000.0
2007-09-17 02:00:00,1.27081,1.27122,1.26966,1.27107,188000000.0
2007-09-17 02:30:00,1.27099,1.27148,1.26922,1.27106,174000000.0
2007-09-17 03:00:00,1.2705,1.27152,1.26988,1.27081,134000000.0
2007-09-17 03:30:00,1.27118,1.27193,1.27034,1.27151,164000000.0
2007-09-17 04:00:00,1.27075,1.2718,1.27055,1.27075,99000000.0
2007-09-17 04:30:00,1.27146,1.2729,1.2705,1.27153,121000000.0
2007-09-17 05:00:00,1.27152,1.2734,1.27075,1.27288,135000000.0
2007-09-17 05:30:00,1.27225,1.27441,1.27225,1.27375,183000000.0
2007-09-17 06:00:00,1.27348,1.2758,1.27288,1.27549,176000000.0
2007-09-17 06:30:00,1.27544,1.27544,1.27358,1.27463,153000000.0
2007-09-17 07:00:00,1.27447,1.27501,1.2736,1.27442,133000000.0
2007-09-17 07:30:00,1.27428,1.27621,1.27371,1.27596,220000000.0
2007-09-17 08:00:00,1.27588,1.27619,1.27454,1.27541,216000000.0
2007-09-17 08:30:00,1.2755,1.27573,1.27428,1.2752,212000000.0
2007-09-17 09:00:00,1.27514,1.27563,1.27369,1.2745,250000000.0
2007-09-17 09:30:00,1.27459,1.27629,1.27406,1.27603,230000000.0
2007-09-17 10:00:00,1.27585,1.27652,1.2744,1.27456,235000000.0
2007-09-17 10:30:00,1.27492,1.27652,1.27439,1.27567,275000000.0
2007-09-17 11:00:00,1.27571,1.27786,1.27515,1.27736,244000000.0
2007-09-17 11:30:00,1.27732,1.27774,1.27542,1.27615,255000000.0
2007-09-17 12:00:00,1.2762,1.27835,1.27563,1.27785,313000000.0
2007-09-17 12:30:00,1.27766,1.27857,1.27656,1.27777,250000000.0
2007-09-17 13:00:00,1.278,1.27847,1.27678,1.27763,326000000.0
2007-09-17 13:30:00,1.27786,1.27788,1.2764,1.27689,183000000.0
2007-09-17 14:00:00,1.27707,1.27728,1.27551,1.27681,200000000.0
2007-09-17 14:30:00,1.27636,1.27719,1.27478,1.276,240000000.0
2007-09-17 15:00:00,1.27595,1.27669,1.27483,1.27661,234000000.0
2007-09-17 15:30:00,1.27602,1.2772,1.27538,1.27574,244000000.0
2007-09-17 16:00:00,1.27599,1.27639,1.27365,1.27467,245000000.0
2007-09-17 16:30:00,1.2746,1.27541,1.27394,1.27455,211000000.0
2007-09-17 17:00:00,1.2744,1.27536,1.27204,1.27254,255000000.0
2007-09-17 17:30:00,1.27301,1.27461,1.27228,1.27461,245000000.0
2007-09-17 18:00:00,1.27422,1.27613,1.27422,1.2759,211000000.0
2007-09-17 18:30:00,1.27626,1.27626,1.27464,1.27474,217000000.0
2007-09-17 19:00:00,1.27526,1.27562,1.27431,1.27506,174000000.0
2007-09-17 19:30:00,1.27506,1.27594,1.27461,1.27594,173000000.0
2007-09-17 20:00:00,1.27583,1.27663,1.27508,1.27642,152000000.0
2007-09-17 20:30:00,1.27601,1.27668,1.27561,1.27645,118000000.0
2007-09-17 21:00:00,1.27645,1.27683,1.27548,1.27683,155000000.0
2007-09-17 21:30:00,1.27692,1.27727,1.27591,1.27614,148000000.0
2007-09-17 22:00:00,1.27627,1.27679,1.27528,1.27548,163000000.0
2007-09-17 22:30:00,1.27536,1.27672,1.27532,1.27554,118000000.0
2007-09-17 23:00:00,1.27499,1.27653,1.27485,1.27574,126000000.0
2007-09-17 23:30:00,1.27588,1.27663,1.27518,1.27623,108000000.0
2007-09-18 00:00:00,1.27535,1.27838,1.27535,1.27657,174000000.0
2007-09-18 00:30:00,1.27663,1.27788,1.27617,1.27786,155000000.0
2007-09-18 01:00:00,1.27724,1.27849,1.27671,1.27796,124000000.0
2007-09-18 01:30:00,1.27813,1.27866,1.27732,1.27806,135000000.0
2007-09-18 02:00:00,1.27784,1.27809,1.27693,1.2777,124000000.0
2007-09-18 02:30:00,1.27759,1.27807,1.27689,1.2778,185000000.0
2007-09-18 03:00:00,1.27717,1.27868,1.27684,1.2776,197000000.0
2007-09-18 03:30:00,1.27803,1.27881,1.2766,1.27717,220000000.0
2007-09-18 04:00:00,1.27734,1.27819,1.27679,1.2777,126000000.0
2007-09-18 04:30:00,1.27758,1.27788,1.2767,1.27715,155000000.0
2007-09-18 05:00:00,1.27695,1.27837,1.27695,1.27817,198000000.0
2007-09-18 05:30:00,1.2778,1.27816,1.2766,1.27759,169000000.0
2007-09-18 06:00:00,1.27754,1.27786,1.27614,1.27688,133000000.0
2007-09-18 06:30:00,1.27687,1.27765,1.2764,1.27753,93000000.0
2007-09-18 07:00:00,1.27717,1.27725,1.27595,1.27617,139000000.0
2007-09-18 07:30:00,1.27626,1.2775,1.27583,1.27692,200000000.0
2007-09-18 08:00:00,1.27681,1.27757,1.27557,1.27717,226000000.0
2007-09-18 08:30:00,1.2769,1.27803,1.27619,1.27715,222000000.0
2007-09-18 09:00:00,1.27688,1.27769,1.27602,1.27723,235000000.0
2007-09-18 09:30:00,1.27742,1.27774,1.27559,1.27725,248000000.0
2007-09-18 10:00:00,1.2772,1.27773,1.27618,1.27675,274000000.0
2007-09-18 10:30:00,1.27721,1.27763,1.27593,1.27752,277000000.0
2007-09-18 11:00:00,1.27754,1.27788,1.27591,1.27739,271000000.0
2007-09-18 11:30:00,1.27747,1.27831,1.2766,1.27703,239000000.0
2007-09-18 12:00:00,1.27706,1.27745,1.27623,1.27712,301000000.0
2007-09-18 12:30:00,1.27729,1.27759,1.27628,1.27723,276000000.0
2007-09-18 13:00:00,1.27756,1.27762,1.2759,1.2767,281000000.0
2007-09-18 13:30:00,1.27678,1.2772,1.27591,1.2767,213000000.0
2007-09-18 14:00:00,1.2768,1.27696,1.27467,1.27566,194000000.0
2007-09-18 14:30:00,1.27545,1.27643,1.27463,1.27625,259000000.0
2007-09-18 15:00:00,1.2764,1.27802,1.2759,1.27604,230000000.0
2007-09-18 15:30:00,1.2763,1.27713,1.27528,1.27679,240000000.0
2007-09-18 16:00:00,1.27692,1.27738,1.27588,1.27666,240000000.0
2007-09-18 16:30:00,1.27682,1.27682,1.27445,1.27478,237000000.0
2007-09-18 17:00:00,1.27473,1.27552,1.27419,1.27472,228000000.0
2007-09-18 17:30:00,1.27463,1.27551,1.27382,1.27461,236000000.0
2007-09-18 18:00:00,1.27428,1.27541,1.27405,1.27514,204000000.0
2007-09-18 18:30:00,1.27539,1.27559,1.27418,1.2748,180000000.0
2007-09-18 19:00:00,1.27531,1.27603,1.27432,1.27594,174000000.0
2007-09-18 19:30:00,1.27602,1.27725,1.27594,1.27617,226000000.0
2007-09-18 20:00:00,1.27619,1.2793,1.27518,1.2781,240000000.0
2007-09-18 20:30:00,1.278,1.27849,1.27495,1.27765,250000000.0
2007-09-18 21:00:00,1.27747,1.27859,1.27528,1.27613,223000000.0
2007-09-18 21:30:00,1.27609,1.27623,1.27464,1.27539,219000000.0
2007-09-18 22:00:00,1.27522,1.2765,1.2747,1.27633,203000000.0
2007-09-18 22:30:00,1.27641,1.27745,1.27556,1.27635,199000000.0
2007-09-18 23:00:00,1.27606,1.27722,1.27495,1.27712,179000000.0
2007-09-18 23:30:00,1.27691,1.27784,1.2759,1.27708,219000000.0
2007-09-19 00:00:00,1.2765,1.27728,1.27556,1.27689,170000000.0
2007-09-19 00:30:00,1.27668,1.27764,1.27586,1.2774,224000000.0
2007-09-19 01:00:00,1.27694,1.27841,1.27641,1.27692,149000000.0
2007-09-19 01:30:00,1.27743,1.27749,1.2755,1.27641,145000000.0
2007-09-19 02:00:00,1.2761,1.2761,1.27413,1.27476,142000000.0
2007-09-19 02:30:00,1.27469,1.27515,1.2721,1.27341,181000000.0
2007-09-19 03:00:00,1.27274,1.27393,1.2725,1.27379,168000000.0
2007-09-19 03:30:00,1.27383,1.27522,1.27328,1.27421,187000000.0
2007-09-19 04:00:00,1.27377,1.27579,1.27377,1.2755,160000000.0
2007-09-19 04:30:00,1.27548,1.2767,1.27438,1.27607,191000000.0
2007-09-19 05:00:00,1.27545,1.27632,1.27473,1.27554,173000000.0
2007-09-19 05:30:00,1.27494,1.27585,1.27425,1.27499,105000000.0
2007-09-19 06:00:00,1.27472,1.27508,1.27377,1.27463,144000000.0
2007-09-19 06:30:00,1.27453,1.27564,1.27407,1.27473,171000000.0
2007-09-19 07:00:00,1.27528,1.2771,1.27431,1.27634,175000000.0
2007-09-19 07:30:00,1.27631,1.27637,1.2746,1.27577,220000000.0
2007-09-19 08:00:00,1.27552,1.27688,1.27509,1.27645,215000000.0
2007-09-19 08:30:00,1.27634,1.27634,1.27468,1.27614,242000000.0
2007-09-19 09:00:00,1.27599,1.27599,1.27363,1.27393,255000000.0
2007-09-19 09:30:00,1.27418,1.2753,1.27286,1.27448,251000000.0
2007-09-19 10:00:00,1.27411,1.27554,1.27337,1.2749,272000000.0
2007-09-19 10:30:00,1.27534,1.27637,1.27456,1.27557,277000000.0
2007-09-19 11:00:00,1.27541,1.27686,1.27471,1.27642,271000000.0
2007-09-19 11:30:00,1.27635,1.27635,1.2736,1.27453,263000000.0
2007-09-19 12:00:00,1.27435,1.27501,1.27328,1.27459,315000000.0
2007-09-19 12:30:00,1.27437,1.27543,1.27357,1.27498,273000000.0
2007-09-19 13:00:00,1.27517,1.27557,1.27416,1.27473,320000000.0
2007-09-19 13:30:00,1.27509,1.27621,1.27426,1.27507,243000000.0
2007-09-19 14:00:00,1.275,1.27678,1.27448,1.27618,226000000.0
2007-09-19 14:30:00,1.27622,1.27703,1.27208,1.27406,253000000.0
2007-09-19 15:00:00,1.27411,1.27546,1.27299,1.27529,249000000.0
2007-09-19 15:30:00,1.27493,1.27549,1.27385,1.27436,250000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.27227,1.27311,232000000.0
2007-09-19 16:30:00,1.27326,1.27326,1.26963,1.2698,255000000.0
2007-09-19 17:00:00,1.26985,1.27053,1.26691,1.26878,262000000.0
2007-09-19 17:30:00,1.26965,1.27026,1.26832,1.26975,235000000.0
2007-09-19 18:00:00,1.2693,1.27011,1.26846,1.26978,201000000.0
2007-09-19 18:30:00,1.26978,1.27096,1.26907,1.27052,254000000.0
2007-09-19 19:00:00,1.27106,1.27199,1.27042,1.27163,165000000.0
2007-09-19 19:30:00,1.27187,1.27211,1.27099,1.27186,134000000.0
2007-09-19 20:00:00,1.27198,1.27359,1.27101,1.27319,165000000.0
2007-09-19 20:30:00,1.27301,1.2736,1.27158,1.27267,204000000.0
2007-09-19 21:00:00,1.2726,1.27329,1.27179,1.27303,155000000.0
2007-09-19 21:30:00,1.27303,1.27327,1.27148,1.27233,174000000.0
2007-09-19 22:00:00,1.27246,1.27419,1.27194,1.27393,209000000.0
2007-09-19 22:30:00,1.27335,1.27408,1.27201,1.27201,133000000.0
2007-09-19 23:00:00,1.2729,1.27326,1.27172,1.27221,144000000.0
2007-09-19 23:30:00,1.27225,1.27324,1.27197,1.27313,110000000.0
2007-09-20 00:00:00,1.27245,1.2733,1.27187,1.2722,115000000.0
2007-09-20 00:30:00,1.27223,1.27285,1.27168,1.27285,151000000.0
2007-09-20 01:00:00,1.27234,1.27347,1.27234,1.27315,120000000.0
2007-09-20 01:30:00,1.2732,1.27378,1.27246,1.27365,160000000.0
2007-09-20 02:00:00,1.27263,1.27372,1.27178,1.27271,150000000.0
2007-09-20 02:30:00,1.27259,1.27323,1.27192,1.27306,131000000.0
2007-09-20 03:00:00,1.27245,1.27348,1.27215,1.27302,163000000.0
2007-09-20 03:30:00,1.27327,1.27327,1.27213,1.27235,119000000.0
2007-09-20 04:00:00,1.27265,1.27326,1.2721,1.27292,135000000.0
2007-09-20 04:30:00,1.27278,1.27315,1.27179,1.27197,148000000.0
2007-09-20 05:00:00,1.27187,1.27301,1.27187,1.27246,167000000.0
2007-09-20 05:30:00,1.27226,1.27349,1.27216,1.27299,175000000.0
2007-09-20 06:00:00,1.27308,1.27325,1.27138,1.27316,140000000.0
2007-09-20 06:30:00,1.27284,1.27343,1.2723,1.27284,93000000.0
2007-09-20 07:00:00,1.27292,1.27337,1.27212,1.27248,134000000.0
2007-09-20 07:30:00,1.27315,1.27426,1.27233,1.27416,204000000.0
2007-09-20 08:00:00,1.27418,1.27635,1.27353,1.27539,222000000.0
2007-09-20 08:30:00,1.27496,1.27928,1.2743,1.27805,247000000.0
2007-09-20 09:00:00,1.27779,1.2818,1.27696,1.27934,263000000.0
2007-09-20 09:30:00,1.27945,1.28013,1.27764,1.27881,257000000.0
2007-09-20 10:00:00,1.27866,1.27997,1.27788,1.27952,273000000.0
2007-09-20 10:30:00,1.2802,1.28084,1.27936,1.28051,272000000.0
2007-09-20 11:00:00,1.28048,1.28048,1.27848,1.28028,264000000.0
2007-09-20 11:30:00,1.28018,1.28049,1.27882,1.27964,237000000.0
2007-09-20 12:00:00,1.2797,1.28324,1.27924,1.28286,312000000.0
2007-09-20 12:30:00,1.28216,1.28304,1.28013,1.28058,260000000.0
2007-09-20 13:00:00,1.28084,1.28265,1.28039,1.28204,344000000.0
2007-09-20 13:30:00,1.2824,1.28286,1.27984,1.28068,237000000.0
2007-09-20 14:00:00,1.2808,1.28203,1.27888,1.2808,252000000.0
2007-09-20 14:30:00,1.28036,1.28087,1.27821,1.27989,251000000.0
2007-09-20 15:00:00,1.27996,1.28094,1.27926,1.28015,238000000.0
2007-09-20 15:30:00,1.27921,1.28242,1.27921,1.28213,254000000.0
2007-09-20 16:00:00,1.28251,1.28457,1.28205,1.28364,239000000.0
2007-09-20 16:30:00,1.28374,1.28386,1.28194,1.28258,254000000.0
2007-09-20 17:00:00,1.28259,1.28336,1.28123,1.28213,251000000.0
2007-09-20 17:30:00,1.28284,1.28354,1.28183,1.28267,233000000.0
2007-09-20 18:00:00,1.28237,1.28441,1.28187,1.28287,239000000.0
2007-09-20 18:30:00,1.28284,1.28368,1.28042,1.28105,241000000.0
2007-09-20 19:00:00,1.28144,1.28296,1.28068,1.28255,186000000.0
2007-09-20 19:30:00,1.28269,1.28269,1.28105,1.28164,207000000.0
2007-09-20 20:00:00,1.28133,1.28295,1.28058,1.28248,207000000.0
2007-09-20 20:30:00,1.28235,1.28471,1.2822,1.28384,192000000.0
2007-09-20 21:00:00,1.2839,1.28442,1.28207,1.28286,178000000.0
2007-09-20 21:30:00,1.28282,1.2837,1.28193,1.28203,174000000.0
2007-09-20 22:00:00,1.28209,1.283,1.28161,1.28234,144000000.0
2007-09-20 22:30:00,1.28246,1.28326,1.28148,1.28261,163000000.0
2007-09-20 23:00:00,1.28279,1.28459,1.28233,1.2842,178000000.0
2007-09-20 23:30:00,1.28417,1.28417,1.28161,1.28298,152000000.0
2007-09-21 00:00:00,1.28225,1.28398,1.28225,1.28355,149000000.0
2007-09-21 00:30:00,1.28353,1.28417,1.28195,1.28323,135000000.0
2007-09-21 01:00:00,1.28254,1.28326,1.28133,1.28186,111000000.0
2007-09-21 01:30:00,1.28213,1.28227,1.28115,1.28194,119000000.0
2007-09-21 02:00:00,1.28208,1.28304,1.28067,1.28284,182000000.0
2007-09-21 02:30:00,1.28239,1.28364,1.28174,1.28304,242000000.0
2007-09-21 03:00:00,1.28238,1.28339,1.28191,1.28262,184000000.0
2007-09-21 03:30:00,1.28316,1.28402,1.28239,1.28351,182000000.0
2007-09-21 04:00:00,1.2827,1.28327,1.28153,1.28244,130000000.0
2007-09-21 04:30:00,1.28262,1.28353,1.28178,1.28247,158000000.0
2007-09-21 05:00:00,1.28232,1.28336,1.28212,1.28237,127000000.0
2007-09-21 05:30:00,1.28268,1.2834,1.282,1.28293,135000000.0
2007-09-21 06:00:00,1.28262,1.28323,1.28178,1.28301,143000000.0
2007-09-21 06:30:00,1.28302,1.28446,1.28273,1.28416,180000000.0
2007-09-21 07:00:00,1.28432,1.28526,1.28308,1.28371,188000000.0
2007-09-21 07:30:00,1.28364,1.28468,1.28293,1.28452,217000000.0
2007-09-21 08:00:00,1.28446,1.28489,1.28327,1.28416,217000000.0
2007-09-21 08:30:00,1.28452,1.28654,1.28395,1.28432,240000000.0
2007-09-21 09:00:00,1.28408,1.28499,1.2824,1.28347,265000000.0
2007-09-21 09:30:00,1.28353,1.28405,1.28171,1.28363,244000000.0
2007-09-21 10:00:00,1.28361,1.28463,1.28192,1.28207,264000000.0
2007-09-21 10:30:00,1.28269,1.28284,1.2801,1.28199,277000000.0
2007-09-21 11:00:00,1.28197,1.28231,1.28066,1.28117,251000000.0
2007-09-21 11:30:00,1.28076,1.28376,1.28044,1.28376,252000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.28003,1.28199,295000000.0
2007-09-21 12:30:00,1.28209,1.28276,1.28096,1.28206,277000000.0
2007-09-21 13:00:00,1.28218,1.28328,1.28137,1.2822,355000000.0
2007-09-21 13:30:00,1.28251,1.283,1.28095,1.28147,235000000.0
2007-09-21 14:00:00,1.28155,1.28191,1.27936,1.28082,239000000.0
2007-09-21 14:30:00,1.28064,1.28106,1.27849,1.27933,234000000.0
2007-09-21 15:00:00,1.27936,1.28206,1.27807,1.28096,239000000.0
2007-09-21 15:30:00,1.28126,1.28175,1.27974,1.28102,252000000.0
2007-09-21 16:00:00,1.28112,1.28322,1.28064,1.28199,244000000.0
2007-09-21 16:30:00,1.28194,1.28388,1.28107,1.28337,243000000.0
2007-09-21 17:00:00,1.28331,1.28364,1.28122,1.28133,255000000.0
2007-09-21 17:30:00,1.2819,1.28292,1.28101,1.28226,234000000.0
2007-09-21 18:00:00,1.28163,1.28221,1.28087,1.28221,179000000.0
2007-09-21 18:30:00,1.28221,1.28294,1.28159,1.28241,210000000.0
2007-09-21 19:00:00,1.28283,1.28314,1.28165,1.28244,179000000.0
2007-09-21 19:30:00,1.28236,1.28271,1.28075,1.28271,195000000.0
2007-09-21 20:00:00,1.2828,1.28336,1.28195,1.28325,140000000.0
2007-09-21 20:30:00,1.28289,1.28386,1.28218,1.28295,178000000.0
2007-09-21 21:00:00,1.28293,1.28359,1.28191,1.28285,168000000.0
2007-09-21 21:30:00,1.28296,1.2838,1.28205,1.28316,168000000.0
2007-09-21 22:00:00,1.2833,1.28369,1.28215,1.28282,122000000.0
2007-09-21 22:30:00,1.28298,1.28368,1.28213,1.28355,128000000.0
2007-09-23 23:00:00,1.28429,1.28429,1.28268,1.28362,120000000.0
2007-09-23 23:30:00,1.28347,1.2837,1.28239,1.2835,101000000.0
2007-09-24 00:00:00,1.28264,1.28384,1.28256,1.28358,182000000.0
2007-09-24 00:30:00,1.28313,1.28364,1.28265,1.28331,81000000.0
2007-09-24 01:00:00,1.28274,1.28346,1.28244,1.28285,150000000.0
2007-09-24 01:30:00,1.28283,1.28343,1.28172,1.28341,103000000.0
2007-09-24 02:00:00,1.28339,1.28439,1.28269,1.28437,115000000.0
2007-09-24 02:30:00,1.28376,1.28454,1.28269,1.28282,143000000.0
2007-09-24 03:00:00,1.28337,1.28594,1.28281,1.28483,219000000.0
2007-09-24 03:30:00,1.28495,1.28524,1.28341,1.28457,186000000.0
2007-09-24 04:00:00,1.28474,1.28568,1.28413,1.28468,181000000.0
2007-09-24 04:30:00,1.28489,1.28514,1.28333,1.28403,153000000.0
2007-09-24 05:00:00,1.28414,1.28414,1.28287,1.28314,149000000.0
2007-09-24 05:30:00,1.2836,1.28475,1.28271,1.28362,202000000.0
2007-09-24 06:00:00,1.28362,1.28526,1.28322,1.28497,169000000.0
2007-09-24 06:30:00,1.28519,1.28536,1.28369,1.28437,149000000.0
2007-09-24 07:00:00,1.28441,1.28514,1.28334,1.28351,178000000.0
2007-09-24 07:30:00,1.28382,1.28498,1.2833,1.28494,201000000.0
2007-09-24 08:00:00,1.28509,1.28603,1.28312,1.2841,234000000.0
2007-09-24 08:30:00,1.28384,1.28464,1.28264,1.2839,227000000.0
2007-09-24 09:00:00,1.28334,1.28391,1.28228,1.28287,254000000.0
2007-09-24 09:30:00,1.28268,1.28286,1.28044,1.28044,227000000.0
2007-09-24 10:00:00,1.28086,1.28101,1.27939,1.28054,241000000.0
2007-09-24 10:30:00,1.28019,1.28077,1.27925,1.27979,262000000.0
2007-09-24 11:00:00,1.2797,1.28127,1.27898,1.28072,244000000.0
2007-09-24 11:30:00,1.28064,1.28099,1.27827,1.27925,244000000.0
2007-09-24 12:00:00,1.27887,1.28025,1.27853,1.27976,247000000.0
2007-09-24 12:30:00,1.28028,1.2806,1.27785,1.27878,229000000.0
2007-09-24 13:00:00,1.27868,1.27933,1.27748,1.27788,247000000.0
2007-09-24 13:30:00,1.27812,1.27812,1.27645,1.27699,215000000.0
2007-09-24 14:00:00,1.27687,1.27867,1.27662,1.27769,243000000.0
2007-09-24 14:30:00,1.27741,1.27799,1.27591,1.27759,349000000.0
2007-09-24 15:00:00,1.27732,1.27769,1.27501,1.27563,266000000.0
2007-09-24 15:30:00,1.27563,1.27686,1.27485,1.27584,308000000.0
2007-09-24 16:00:00,1.27597,1.27729,1.27528,1.27618,244000000.0
2007-09-24 16:30:00,1.27616,1.27736,1.27545,1.27672,274000000.0
2007-09-24 17:00:00,1.27655,1.2771,1.27474,1.27627,277000000.0
2007-09-24 17:30:00,1.27594,1.27724,1.27454,1.27698,272000000.0
2007-09-24 18:00:00,1.27686,1.27773,1.27628,1.2771,236000000.0
2007-09-24 18:30:00,1.27691,1.27841,1.27665,1.27785,210000000.0
2007-09-24 19:00:00,1.27789,1.27808,1.27716,1.27781,186000000.0
2007-09-24 19:30:00,1.27786,1.27848,1.27712,1.27829,181000000.0
2007-09-24 20:00:00,1.27815,1.27846,1.27731,1.27801,201000000.0
2007-09-24 20:30:00,1.2782,1.27848,1.27725,1.27826,181000000.0
2007-09-24 21:00:00,1.27822,1.27832,1.27706,1.27774,177000000.0
2007-09-24 21:30:00,1.27756,1.27856,1.27688,1.27808,113000000.0
2007-09-24 22:00:00,1.27804,1.27851,1.27686,1.27799,176000000.0
2007-09-24 22:30:00,1.27829,1.27866,1.27683,1.27765,207000000.0
2007-09-24 23:00:00,1.27809,1.27879,1.27748,1.27828,155000000.0
2007-09-24 23:30:00,1.27814,1.27841,1.27623,1.2763,124000000.0
2007-09-25 00:00:00,1.27684,1.27745,1.27585,1.27687,192000000.0
2007-09-25 00:30:00,1.27672,1.27736,1.27608,1.27646,182000000.0
2007-09-25 01:00:00,1.27691,1.27764,1.27616,1.27727,136000000.0
2007-09-25 01:30:00,1.27734,1.27767,1.27644,1.27709,163000000.0
2007-09-25 02:00:00,1.27704,1.27769,1.27631,1.27763,263000000.0
2007-09-25 02:30:00,1.27784,1.27926,1.27733,1.27825,195000000.0
2007-09-25 03:00:00,1.27837,1.27961,1.27756,1.27902,195000000.0
2007-09-25 03:30:00,1.279,1.27938,1.27769,1.27797,227000000.0
2007-09-25 04:00:00,1.27847,1.27914,1.27795,1.27865,173000000.0
2007-09-25 04:30:00,1.27868,1.27891,1.27732,1.27785,194000000.0
2007-09-25 05:00:00,1.27795,1.27916,1.27748,1.27884,169000000.0
2007-09-25 05:30:00,1.27822,1.27884,1.27722,1.278,201000000.0
2007-09-25 06:00:00,1.27807,1.27859,1.27739,1.27794,170000000.0
2007-09-25 06:30:00,1.27733,1.27849,1.27676,1.27748,134000000.0
2007-09-25 07:00:00,1.27771,1.27845,1.27698,1.27781,172000000.0
2007-09-25 07:30:00,1.2781,1.2788,1.27747,1.27846,173000000.0
2007-09-25 08:00:00,1.27853,1.27878,1.27672,1.27799,212000000.0
2007-09-25 08:30:00,1.27802,1.27867,1.27721,1.27831,228000000.0
2007-09-25 09:00:00,1.27783,1.27918,1.27715,1.27905,248000000.0
2007-09-25 09:30:00,1.27904,1.27982,1.27768,1.27895,242000000.0
2007-09-25 10:00:00,1.27931,1.28023,1.27834,1.28008,242000000.0
2007-09-25 10:30:00,1.27937,1.28083,1.27856,1.27885,253000000.0
2007-09-25 11:00:00,1.27851,1.28112,1.27851,1.28106,251000000.0
2007-09-25 11:30:00,1.28108,1.28108,1.27917,1.28023,237000000.0
2007-09-25 12:00:00,1.27992,1.28159,1.27938,1.28109,239000000.0
2007-09-25 12:30:00,1.2812,1.28231,1.2805,1.282,232000000.0
2007-09-25 13:00:00,1.28197,1.28356,1.28123,1.28257,228000000.0
2007-09-25 13:30:00,1.28287,1.28351,1.28137,1.28286,234000000.0
2007-09-25 14:00:00,1.28289,1.28407,1.28232,1.28347,244000000.0
2007-09-25 14:30:00,1.28306,1.28557,1.28282,1.28513,365000000.0
2007-09-25 15:00:00,1.28484,1.28562,1.28384,1.28554,287000000.0
2007-09-25 15:30:00,1.28529,1.28793,1.28505,1.28697,312000000.0
2007-09-25 16:00:00,1.287,1.28836,1.28471,1.28647,264000000.0
2007-09-25 16:30:00,1.28658,1.28658,1.28385,1.28455,274000000.0
2007-09-25 17:00:00,1.28477,1.2862,1.28433,1.28563,271000000.0
2007-09-25 17:30:00,1.28504,1.28598,1.28388,1.28456,270000000.0
2007-09-25 18:00:00,1.28449,1.28663,1.28397,1.2862,251000000.0
2007-09-25 18:30:00,1.28601,1.28658,1.28514,1.28631,235000000.0
2007-09-25 19:00:00,1.28629,1.28715,1.28556,1.28645,222000000.0
2007-09-25 19:30:00,1.28652,1.28681,1.28559,1.2863,202000000.0
2007-09-25 20:00:00,1.28601,1.28672,1.28515,1.2863,160000000.0
2007-09-25 20:30:00,1.28632,1.28656,1.28474,1.2856,163000000.0
2007-09-25 21:00:00,1.28558,1.28698,1.28451,1.28646,219000000.0
2007-09-25 21:30:00,1.28656,1.28665,1.28484,1.28557,161000000.0
2007-09-25 22:00:00,1.28557,1.28574,1.28433,1.2848,199000000.0
2007-09-25 22:30:00,1.2851,1.28515,1.28376,1.28422,190000000.0
2007-09-25 23:00:00,1.28401,1.28478,1.28378,1.28451,150000000.0
2007-09-25 23:30:00,1.28396,1.28545,1.28396,1.2846,133000000.0
2007-09-26 00:00:00,1.28537,1.28537,1.28383,1.28493,124000000.0
2007-09-26 00:30:00,1.28462,1.28526,1.28392,1.28447,138000000.0
2007-09-26 01:00:00,1.28533,1.28642,1.28432,1.28588,160000000.0
2007-09-26 01:30:00,1.28583,1.28613,1.2838,1.28481,169000000.0
2007-09-26 02:00:00,1.28467,1.28476,1.28349,1.28411,134000000.0
2007-09-26 02:30:00,1.28459,1.28516,1.2836,1.28368,173000000.0
2007-09-26 03:00:00,1.28364,1.28476,1.28332,1.28427,165000000.0
2007-09-26 03:30:00,1.28426,1.28477,1.28216,1.28216,156000000.0
2007-09-26 04:00:00,1.28294,1.28386,1.28214,1.28368,169000000.0
2007-09-26 04:30:00,1.28348,1.28377,1.28287,1.28345,127000000.0
2007-09-26 05:00:00,1.2833,1.28351,1.28185,1.28347,170000000.0
2007-09-26 05:30:00,1.28336,1.28357,1.28195,1.28195,127000000.0
2007-09-26 06:00:00,1.28213,1.28403,1.28208,1.2833,170000000.0
2007-09-26 06:30:00,1.28355,1.28475,1.28331,1.28419,92000000.0
2007-09-26 07:00:00,1.28426,1.2846,1.28288,1.28311,177000000.0
2007-09-26 07:30:00,1.28367,1.28406,1.28185,1.28276,149000000.0
2007-09-26 08:00:00,1.28281,1.28301,1.2808,1.28165,204000000.0
2007-09-26 08:30:00,1.28158,1.2824,1.27971,1.28055,241000000.0
2007-09-26 09:00:00,1.28031,1.28095,1.27839,1.28036,251000000.0
2007-09-26 09:30:00,1.28038,1.28051,1.27796,1.27813,241000000.0
2007-09-26 10:00:00,1.27858,1.27931,1.2777,1.27838,238000000.0
2007-09-26 10:30:00,1.2778,1.27937,1.27738,1.27775,223000000.0
2007-09-26 11:00:00,1.27784,1.27883,1.27719,1.27853,257000000.0
2007-09-26 11:30:00,1.27886,1.27965,1.27762,1.27876,238000000.0
2007-09-26 12:00:00,1.27855,1.27933,1.27793,1.27921,216000000.0
2007-09-26 12:30:00,1.27909,1.28,1.27828,1.2794,236000000.0
2007-09-26 13:00:00,1.27933,1.27937,1.2779,1.27827,231000000.0
2007-09-26 13:30:00,1.27861,1.27926,1.27701,1.27914,234000000.0
2007-09-26 14:00:00,1.27911,1.27947,1.27798,1.27946,218000000.0
2007-09-26 14:30:00,1.27928,1.28004,1.27783,1.27835,365000000.0
2007-09-26 15:00:00,1.27812,1.27957,1.27776,1.27776,286000000.0
2007-09-26 15:30:00,1.2785,1.27898,1.27728,1.27783,303000000.0
2007-09-26 16:00:00,1.27792,1.27899,1.27694,1.27874,266000000.0
2007-09-26 16:30:00,1.27877,1.2792,1.27653,1.27781,273000000.0
2007-09-26 17:00:00,1.27845,1.27864,1.27628,1.27761,278000000.0
2007-09-26 17:30:00,1.27697,1.27859,1.27659,1.27786,260000000.0
2007-09-26 18:00:00,1.27816,1.27851,1.2766,1.27851,224000000.0
2007-09-26 18:30:00,1.2784,1.27856,1.27718,1.27815,160000000.0
2007-09-26 19:00:00,1.2781,1.27832,1.27707,1.27736,200000000.0
2007-09-26 19:30:00,1.27794,1.28012,1.27718,1.27974,217000000.0
2007-09-26 20:00:00,1.28002,1.28002,1.27797,1.27927,183000000.0
2007-09-26 20:30:00,1.27965,1.28079,1.27898,1.27992,154000000.0
2007-09-26 21:00:00,1.28,1.28024,1.27798,1.27864,154000000.0
2007-09-26 21:30:00,1.27864,1.27896,1.27792,1.27883,97000000.0
2007-09-26 22:00:00,1.27879,1.27914,1.27791,1.27836,171000000.0
2007-09-26 22:30:00,1.27878,1.27898,1.27761,1.27775,169000000.0
2007-09-26 23:00:00,1.27833,1.27912,1.27772,1.27869,139000000.0
2007-09-26 23:30:00,1.27832,1.27959,1.27777,1.27895,138000000.0
2007-09-27 00:00:00,1.27954,1.27986,1.27883,1.27953,109000000.0
2007-09-27 00:30:00,1.27912,1.27974,1.27856,1.27895,151000000.0
2007-09-27 01:00:00,1.27952,1.27969,1.27844,1.27912,100000000.0
2007-09-27 01:30:00,1.27869,1.27954,1.27778,1.27882,129000000.0
2007-09-27 02:00:00,1.27859,1.2789,1.27765,1.27843,132000000.0
2007-09-27 02:30:00,1.2784,1.27891,1.27762,1.27774,134000000.0
2007-09-27 03:00:00,1.27816,1.27852,1.27636,1.27703,230000000.0
2007-09-27 03:30:00,1.27753,1.27753,1.27565,1.27622,177000000.0
2007-09-27 04:00:00,1.27641,1.27694,1.27445,1.27589,180000000.0
2007-09-27 04:30:00,1.27585,1.27629,1.27475,1.27545,137000000.0
2007-09-27 05:00:00,1.27556,1.27698,1.27504,1.27573,205000000.0
2007-09-27 05:30:00,1.27631,1.2771,1.27547,1.2764,188000000.0
2007-09-27 06:00:00,1.27623,1.27802,1.27617,1.27772,161000000.0
2007-09-27 06:30:00,1.2777,1.27791,1.27683,1.27739,154000000.0
2007-09-27 07:00:00,1.27728,1.27763,1.27609,1.27681,153000000.0
2007-09-27 07:30:00,1.27664,1.27667,1.27398,1.27505,185000000.0
2007-09-27 08:00:00,1.27521,1.27586,1.27433,1.27562,226000000.0
2007-09-27 08:30:00,1.27572,1.27698,1.27481,1.27628,237000000.0
2007-09-27 09:00:00,1.27591,1.27634,1.27364,1.27427,204000000.0
2007-09-27 09:30:00,1.27437,1.27528,1.2732,1.27347,236000000.0
2007-09-27 10:00:00,1.27407,1.27441,1.27215,1.27319,240000000.0
2007-09-27 10:30:00,1.27261,1.27338,1.27201,1.27268,240000000.0
2007-09-27 11:00:00,1.27244,1.2737,1.27206,1.2733,255000000.0
2007-09-27 11:30:00,1.27316,1.27429,1.2723,1.2742,207000000.0
2007-09-27 12:00:00,1.27413,1.27448,1.27178,1.2723,240000000.0
2007-09-27 12:30:00,1.2728,1.27374,1.27208,1.27271,222000000.0
2007-09-27 13:00:00,1.27266,1.27426,1.27193,1.27306,239000000.0
2007-09-27 13:30:00,1.27285,1.27531,1.27266,1.27461,235000000.0
2007-09-27 14:00:00,1.27438,1.27635,1.27385,1.27549,220000000.0
2007-09-27 14:30:00,1.27528,1.27562,1.27269,1.27307,365000000.0
2007-09-27 15:00:00,1.2727,1.27394,1.27053,1.27135,275000000.0
2007-09-27 15:30:00,1.27104,1.27278,1.2698,1.2725,304000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.27017,1.27124,269000000.0
2007-09-27 16:30:00,1.27096,1.27267,1.26992,1.27127,278000000.0
2007-09-27 17:00:00,1.27127,1.272,1.27009,1.27101,277000000.0
2007-09-27 17:30:00,1.27056,1.27192,1.26912,1.27039,262000000.0
2007-09-27 18:00:00,1.2705,1.27098,1.26883,1.26959,221000000.0
2007-09-27 18:30:00,1.26931,1.27058,1.26901,1.26971,210000000.0
2007-09-27 19:00:00,1.26963,1.27167,1.26915,1.27124,228000000.0
2007-09-27 19:30:00,1.27123,1.27155,1.26964,1.27081,203000000.0
2007-09-27 20:00:00,1.27077,1.27101,1.26955,1.27082,154000000.0
2007-09-27 20:30:00,1.27077,1.27114,1.26946,1.27058,152000000.0
2007-09-27 21:00:00,1.27021,1.27037,1.26846,1.26935,180000000.0
2007-09-27 21:30:00,1.26898,1.26977,1.26831,1.2696,149000000.0
2007-09-27 22:00:00,1.26967,1.26989,1.26874,1.26881,120000000.0
2007-09-27 22:30:00,1.26931,1.26954,1.26815,1.26815,160000000.0
2007-09-27 23:00:00,1.26816,1.26958,1.26771,1.26831,191000000.0
2007-09-27 23:30:00,1.26867,1.26913,1.26766,1.26814,94000000.0
2007-09-28 00:00:00,1.26868,1.26948,1.26783,1.26943,105000000.0
2007-09-28 00:30:00,1.26902,1.26989,1.26855,1.26915,134000000.0
2007-09-28 01:00:00,1.26909,1.26997,1.269,1.26959,133000000.0
2007-09-28 01:30:00,1.26971,1.26999,1.26864,1.26938,150000000.0
2007-09-28 02:00:00,1.26934,1.26973,1.26828,1.26919,128000000.0
2007-09-28 02:30:00,1.26907,1.27084,1.26833,1.27016,147000000.0
2007-09-28 03:00:00,1.27023,1.27195,1.27022,1.27092,226000000.0
2007-09-28 03:30:00,1.27056,1.27206,1.26935,1.27047,243000000.0
2007-09-28 04:00:00,1.27092,1.27145,1.26983,1.27135,202000000.0
2007-09-28 04:30:00,1.2715,1.2718,1.27025,1.27085,138000000.0
2007-09-28 05:00:00,1.27087,1.27238,1.27008,1.27231,124000000.0
2007-09-28 05:30:00,1.27257,1.27312,1.27163,1.2725,187000000.0
2007-09-28 06:00:00,1.27233,1.27295,1.27158,1.27201,99000000.0
2007-09-28 06:30:00,1.27197,1.27202,1.27036,1.27115,141000000.0
2007-09-28 07:00:00,1.27115,1.27158,1.27002,1.27111,150000000.0
2007-09-28 07:30:00,1.27145,1.27192,1.27008,1.27163,212000000.0
2007-09-28 08:00:00,1.27159,1.27201,1.27066,1.27141,200000000.0
2007-09-28 08:30:00,1.27141,1.27203,1.2701,1.27099,239000000.0
2007-09-28 09:00:00,1.27067,1.27258,1.26997,1.27258,261000000.0
2007-09-28 09:30:00,1.27248,1.27311,1.27134,1.27134,237000000.0
2007-09-28 10:00:00,1.27161,1.27221,1.27007,1.27071,247000000.0
2007-09-28 10:30:00,1.27025,1.27144,1.26934,1.26969,259000000.0
2007-09-28 11:00:00,1.26994,1.27138,1.26966,1.27081,241000000.0
2007-09-28 11:30:00,1.2707,1.27096,1.26802,1.26928,244000000.0
2007-09-28 12:00:00,1.26895,1.27037,1.26833,1.26983,208000000.0
2007-09-28 12:30:00,1.26895,1.26995,1.26823,1.26916,197000000.0
2007-09-28 13:00:00,1.26902,1.27134,1.26759,1.26852,178000000.0
2007-09-28 13:30:00,1.26868,1.26948,1.26791,1.26848,70000000.0
2007-09-28 14:00:00,1.26844,1.26884,1.26711,1.26843,182000000.0
2007-09-28 14:30:00,1.26853,1.26912,1.26687,1.26828,365000000.0
2007-09-28 15:00:00,1.26815,1.26927,1.2659,1.26872,289000000.0
2007-09-28 15:30:00,1.26851,1.26887,1.26668,1.26819,308000000.0
2007-09-28 16:00:00,1.26813,1.26888,1.26693,1.26812,286000000.0
2007-09-28 16:30:00,1.26824,1.27121,1.26779,1.27005,278000000.0
2007-09-28 17:00:00,1.27008,1.27132,1.26842,1.27048,287000000.0
2007-09-28 17:30:00,1.27008,1.27141,1.26971,1.27071,268000000.0
2007-09-28 18:00:00,1.27074,1.27203,1.26935,1.27191,253000000.0
2007-09-28 18:30:00,1.27191,1.27243,1.27092,1.27137,244000000.0
2007-09-28 19:00:00,1.27185,1.27412,1.27078,1.27367,229000000.0
2007-09-28 19:30:00,1.27378,1.2755,1.27288,1.27499,221000000.0
2007-09-28 20:00:00,1.27515,1.27645,1.27411,1.2759,201000000.0
2007-09-28 20:30:00,1.27636,1.2773,1.27498,1.27645,185000000.0
2007-09-28 21:00:00,1.27649,1.27678,1.27478,1.27583,213000000.0
2007-09-28 21:30:00,1.27567,1.27599,1.2744,1.27517,124000000.0
2007-09-28 22:00:00,1.27507,1.27568,1.2744,1.27481,153000000.0
2007-09-28 22:30:00,1.27418,1.27558,1.27416,1.27495,173000000.0
2007-09-30 23:00:00,1.27774,1.27774,1.27543,1.27652,99000000.0
2007-09-30 23:30:00,1.27611,1.27672,1.27557,1.2756,99000000.0
2007-10-01 00:00:00,1.27624,1.27752,1.27565,1.2775,181000000.0
2007-10-01 00:30:00,1.2771,1.27785,1.27557,1.27651,170000000.0
2007-10-01 01:00:00,1.27662,1.27769,1.27597,1.27709,161000000.0
2007-10-01 01:30:00,1.27707,1.27707,1.27506,1.27644,161000000.0
2007-10-01 02:00:00,1.27564,1.27636,1.27304,1.27355,214000000.0
2007-10-01 02:30:00,1.27357,1.27367,1.26926,1.27012,186000000.0
2007-10-01 03:00:00,1.26976,1.2712,1.26886,1.27008,214000000.0
2007-10-01 03:30:00,1.27026,1.27088,1.26925,1.26992,205000000.0
2007-10-01 04:00:00,1.26925,1.27034,1.26883,1.26982,157000000.0
2007-10-01 04:30:00,1.26954,1.27075,1.26876,1.26972,188000000.0
2007-10-01 05:00:00,1.26954,1.27039,1.26908,1.26982,156000000.0
2007-10-01 05:30:00,1.26938,1.26985,1.26837,1.26916,156000000.0
2007-10-01 06:00:00,1.26898,1.26975,1.26797,1.26875,170000000.0
2007-10-01 06:30:00,1.2688,1.26903,1.26671,1.26753,243000000.0
2007-10-01 07:00:00,1.26766,1.26805,1.2665,1.26712,193000000.0
2007-10-01 07:30:00,1.26726,1.26726,1.26524,1.26578,204000000.0
2007-10-01 08:00:00,1.26573,1.26667,1.26463,1.26628,197000000.0
2007-10-01 08:30:00,1.26639,1.26658,1.26471,1.26529,243000000.0
2007-10-01 09:00:00,1.26507,1.26586,1.26302,1.26332,244000000.0
2007-10-01 09:30:00,1.26352,1.26384,1.26032,1.26087,223000000.0
2007-10-01 10:00:00,1.26086,1.26187,1.26014,1.26081,263000000.0
2007-10-01 10:30:00,1.26138,1.26542,1.26019,1.26536,278000000.0
2007-10-01 11:00:00,1.26521,1.26673,1.26405,1.26479,266000000.0
2007-10-01 11:30:00,1.26453,1.26562,1.26396,1.26469,247000000.0
2007-10-01 12:00:00,1.26497,1.26501,1.2633,1.26432,268000000.0
2007-10-01 12:30:00,1.26425,1.26606,1.26342,1.26567,299000000.0
2007-10-01 13:00:00,1.26591,1.26735,1.26546,1.26696,365000000.0
2007-10-01 13:30:00,1.26706,1.26745,1.26563,1.26703,258000000.0
2007-10-01 14:00:00,1.2673,1.26769,1.2653,1.26601,240000000.0
2007-10-01 14:30:00,1.26592,1.26695,1.26459,1.26535,250000000.0
2007-10-01 15:00:00,1.26543,1.26629,1.2647,1.26546,230000000.0
2007-10-01 15:30:00,1.2655,1.26568,1.26243,1.26243,249000000.0
2007-10-01 16:00:00,1.26278,1.26498,1.26208,1.26338,254000000.0
2007-10-01 16:30:00,1.26381,1.26569,1.26336,1.26493,242000000.0
2007-10-01 17:00:00,1.26469,1.26603,1.2635,1.2635,252000000.0
2007-10-01 17:30:00,1.26412,1.26447,1.26198,1.26236,244000000.0
2007-10-01 18:00:00,1.26188,1.26243,1.26058,1.26133,208000000.0
2007-10-01 18:30:00,1.26156,1.26256,1.26125,1.26151,120000000.0
2007-10-01 19:00:00,1.26189,1.26189,1.25968,1.26026,206000000.0
2007-10-01 19:30:00,1.2606,1.26149,1.25944,1.26149,203000000.0
2007-10-01 20:00:00,1.26143,1.26179,1.26028,1.26162,212000000.0
2007-10-01 20:30:00,1.2613,1.26221,1.26099,1.26208,138000000.0
2007-10-01 21:00:00,1.26194,1.26253,1.26118,1.26213,148000000.0
2007-10-01 21:30:00,1.26224,1.26273,1.2612,1.26236,176000000.0
2007-10-01 22:00:00,1.2627,1.26449,1.26178,1.26414,190000000.0
2007-10-01 22:30:00,1.26399,1.26432,1.26287,1.26357,179000000.0
2007-10-01 23:00:00,1.26365,1.26376,1.26206,1.26341,128000000.0
2007-10-01 23:30:00,1.26348,1.26378,1.26205,1.26378,132000000.0
2007-10-02 00:00:00,1.26313,1.26393,1.26233,1.26325,167000000.0
2007-10-02 00:30:00,1.26293,1.26368,1.26234,1.26237,168000000.0
2007-10-02 01:00:00,1.26246,1.26346,1.26231,1.26299,203000000.0
2007-10-02 01:30:00,1.26284,1.26314,1.26148,1.26232,198000000.0
2007-10-02 02:00:00,1.26224,1.26329,1.2612,1.26309,195000000.0
2007-10-02 02:30:00,1.26312,1.26449,1.26259,1.26395,191000000.0
2007-10-02 03:00:00,1.26345,1.26418,1.26228,1.26314,205000000.0
2007-10-02 03:30:00,1.26358,1.26464,1.26307,1.26398,188000000.0
2007-10-02 04:00:00,1.26323,1.26498,1.26319,1.26487,236000000.0
2007-10-02 04:30:00,1.26487,1.26624,1.26403,1.26538,182000000.0
2007-10-02 05:00:00,1.26483,1.26566,1.26387,1.2652,188000000.0
2007-10-02 05:30:00,1.26455,1.26527,1.26305,1.26328,181000000.0
2007-10-02 06:00:00,1.2632,1.26413,1.26219,1.26294,193000000.0
2007-10-02 06:30:00,1.26297,1.26437,1.26245,1.26406,189000000.0
2007-10-02 07:00:00,1.2637,1.26463,1.26303,1.26431,184000000.0
2007-10-02 07:30:00,1.26448,1.26448,1.26114,1.26255,222000000.0
2007-10-02 08:00:00,1.2626,1.26482,1.26126,1.26397,213000000.0
2007-10-02 08:30:00,1.2642,1.26504,1.26345,1.26473,252000000.0
2007-10-02 09:00:00,1.26481,1.26504,1.26298,1.26358,257000000.0
2007-10-02 09:30:00,1.26388,1.26481,1.26152,1.26311,240000000.0
2007-10-02 10:00:00,1.26304,1.26381,1.26219,1.26229,269000000.0
2007-10-02 10:30:00,1.26268,1.26328,1.2612,1.26323,281000000.0
2007-10-02 11:00:00,1.26321,1.26423,1.26082,1.26374,279000000.0
2007-10-02 11:30:00,1.26369,1.26387,1.26238,1.26254,281000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.26109,1.26163,304000000.0
2007-10-02 12:30:00,1.26171,1.26225,1.2592,1.2592,299000000.0
2007-10-02 13:00:00,1.25954,1.26051,1.25835,1.25905,365000000.0
2007-10-02 13:30:00,1.25876,1.26057,1.25831,1.26054,262000000.0
2007-10-02 14:00:00,1.26065,1.26113,1.25821,1.25906,242000000.0
2007-10-02 14:30:00,1.25901,1.25928,1.2572,1.25819,231000000.0
2007-10-02 15:00:00,1.25811,1.25954,1.25749,1.2591,221000000.0
2007-10-02 15:30:00,1.25927,1.26169,1.25851,1.26112,248000000.0
2007-10-02 16:00:00,1.26186,1.26262,1.25936,1.26097,258000000.0
2007-10-02 16:30:00,1.26107,1.26278,1.26063,1.26224,256000000.0
2007-10-02 17:00:00,1.26197,1.26322,1.26157,1.26179,239000000.0
2007-10-02 17:30:00,1.26199,1.26242,1.26095,1.26196,246000000.0
2007-10-02 18:00:00,1.26159,1.26253,1.26124,1.26202,218000000.0
2007-10-02 18:30:00,1.26197,1.26233,1.26096,1.26186,224000000.0
2007-10-02 19:00:00,1.26169,1.26236,1.26074,1.26233,225000000.0
2007-10-02 19:30:00,1.26229,1.26287,1.26137,1.26193,187000000.0
2007-10-02 20:00:00,1.26189,1.26218,1.26059,1.26103,185000000.0
2007-10-02 20:30:00,1.26084,1.26143,1.25903,1.25929,168000000.0
2007-10-02 21:00:00,1.25973,1.26079,1.25922,1.26078,107000000.0
2007-10-02 21:30:00,1.26072,1.26115,1.2594,1.26059,130000000.0
2007-10-02 22:00:00,1.2602,1.26106,1.25971,1.26054,196000000.0
2007-10-02 22:30:00,1.2604,1.2609,1.25973,1.26035,149000000.0
2007-10-02 23:00:00,1.26055,1.26086,1.25979,1.26032,101000000.0
2007-10-02 23:30:00,1.26054,1.26058,1.25912,1.25982,151000000.0
2007-10-03 00:00:00,1.2592,1.26066,1.25907,1.25972,154000000.0
2007-10-03 00:30:00,1.25983,1.26078,1.2595,1.26024,136000000.0
2007-10-03 01:00:00,1.25978,1.26172,1.25978,1.26155,161000000.0
2007-10-03 01:30:00,1.26133,1.26192,1.26043,1.26058,133000000.0
2007-10-03 02:00:00,1.26106,1.26214,1.2601,1.26213,160000000.0
2007-10-03 02:30:00,1.26189,1.26218,1.26029,1.26075,148000000.0
2007-10-03 03:00:00,1.26019,1.26243,1.25983,1.26173,153000000.0
2007-10-03 03:30:00,1.26219,1.26246,1.26031,1.26101,207000000.0
2007-10-03 04:00:00,1.26019,1.26187,1.26019,1.2614,164000000.0
2007-10-03 04:30:00,1.26117,1.26192,1.26054,1.26127,177000000.0
2007-10-03 05:00:00,1.26081,1.26177,1.2607,1.26128,121000000.0
2007-10-03 05:30:00,1.26056,1.26163,1.2596,1.26034,152000000.0
2007-10-03 06:00:00,1.26034,1.26049,1.25842,1.25923,176000000.0
2007-10-03 06:30:00,1.25938,1.25956,1.25838,1.25925,198000000.0
2007-10-03 07:00:00,1.2594,1.25967,1.25797,1.2592,185000000.0
2007-10-03 07:30:00,1.2588,1.2595,1.25767,1.25899,177000000.0
2007-10-03 08:00:00,1.25895,1.25933,1.25758,1.25834,214000000.0
2007-10-03 08:30:00,1.25783,1.25824,1.25652,1.25741,237000000.0
2007-10-03 09:00:00,1.25755,1.25887,1.25697,1.25834,260000000.0
2007-10-03 09:30:00,1.25857,1.26106,1.25824,1.26074,228000000.0
2007-10-03 10:00:00,1.26066,1.2612,1.25915,1.25941,253000000.0
2007-10-03 10:30:00,1.26008,1.26008,1.2576,1.25924,270000000.0
2007-10-03 11:00:00,1.25928,1.26013,1.25866,1.25953,257000000.0
2007-10-03 11:30:00,1.25956,1.26046,1.25872,1.2595,281000000.0
2007-10-03 12:00:00,1.25988,1.26003,1.25862,1.25962,269000000.0
2007-10-03 12:30:00,1.25967,1.26026,1.25866,1.25972,264000000.0
2007-10-03 13:00:00,1.25978,1.26071,1.25852,1.25982,299000000.0
2007-10-03 13:30:00,1.25995,1.26186,1.25961,1.26158,259000000.0
2007-10-03 14:00:00,1.26176,1.26258,1.26077,1.2615,236000000.0
2007-10-03 14:30:00,1.26125,1.26173,1.25962,1.26033,245000000.0
2007-10-03 15:00:00,1.26018,1.26018,1.25668,1.25741,231000000.0
2007-10-03 15:30:00,1.25742,1.25928,1.25667,1.25839,237000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25546,1.25628,254000000.0
2007-10-03 16:30:00,1.25644,1.25644,1.25391,1.25489,247000000.0
2007-10-03 17:00:00,1.25463,1.2561,1.2545,1.25551,248000000.0
2007-10-03 17:30:00,1.25585,1.25603,1.25262,1.25403,246000000.0
2007-10-03 18:00:00,1.25355,1.25417,1.25186,1.25397,241000000.0
2007-10-03 18:30:00,1.25405,1.25501,1.25363,1.25375,248000000.0
2007-10-03 19:00:00,1.25411,1.25612,1.25345,1.25596,217000000.0
2007-10-03 19:30:00,1.25617,1.25622,1.25451,1.25549,179000000.0
2007-10-03 20:00:00,1.25586,1.25608,1.25462,1.25562,182000000.0
2007-10-03 20:30:00,1.25544,1.25606,1.25474,1.25558,176000000.0
2007-10-03 21:00:00,1.25565,1.25612,1.25506,1.25588,154000000.0
2007-10-03 21:30:00,1.25596,1.25647,1.25455,1.255,185000000.0
2007-10-03 22:00:00,1.25517,1.25583,1.25412,1.25489,212000000.0
2007-10-03 22:30:00,1.25489,1.25534,1.25394,1.25452,160000000.0
2007-10-03 23:00:00,1.25447,1.25496,1.25336,1.25476,157000000.0
2007-10-03 23:30:00,1.25475,1.25512,1.25365,1.25442,139000000.0
2007-10-04 00:00:00,1.25385,1.2555,1.25385,1.25474,135000000.0
2007-10-04 00:30:00,1.25453,1.2553,1.25388,1.25472,147000000.0
2007-10-04 01:00:00,1.25496,1.25584,1.25456,1.25565,148000000.0
2007-10-04 01:30:00,1.25563,1.25657,1.25508,1.25644,127000000.0
2007-10-04 02:00:00,1.25615,1.25776,1.25572,1.25725,187000000.0
2007-10-04 02:30:00,1.25728,1.25792,1.25643,1.25708,181000000.0
2007-10-04 03:00:00,1.25665,1.25738,1.25549,1.25687,150000000.0
2007-10-04 03:30:00,1.25702,1.25754,1.25552,1.25667,209000000.0
2007-10-04 04:00:00,1.25629,1.25777,1.25603,1.2573,179000000.0
2007-10-04 04:30:00,1.25711,1.25841,1.25661,1.25773,189000000.0
2007-10-04 05:00:00,1.25776,1.25853,1.25719,1.25793,192000000.0
2007-10-04 05:30:00,1.25728,1.25779,1.25661,1.25725,184000000.0
2007-10-04 06:00:00,1.25693,1.25771,1.25588,1.25771,186000000.0
2007-10-04 06:30:00,1.25764,1.25827,1.25643,1.25766,209000000.0
2007-10-04 07:00:00,1.25755,1.25841,1.25676,1.25819,149000000.0
2007-10-04 07:30:00,1.25838,1.25874,1.25693,1.2578,180000000.0
2007-10-04 08:00:00,1.25786,1.25822,1.25689,1.25768,208000000.0
2007-10-04 08:30:00,1.2578,1.25852,1.25641,1.25843,248000000.0
2007-10-04 09:00:00,1.2583,1.2588,1.25699,1.25802,246000000.0
2007-10-04 09:30:00,1.25821,1.25913,1.25736,1.25788,238000000.0
2007-10-04 10:00:00,1.2572,1.2582,1.2559,1.25689,251000000.0
2007-10-04 10:30:00,1.25675,1.25714,1.25459,1.25569,281000000.0
2007-10-04 11:00:00,1.25574,1.25722,1.25541,1.25715,252000000.0
2007-10-04 11:30:00,1.25698,1.25728,1.25606,1.25671,259000000.0
2007-10-04 12:00:00,1.25673,1.25771,1.25596,1.25704,302000000.0
2007-10-04 12:30:00,1.25691,1.25691,1.25501,1.25542,291000000.0
2007-10-04 13:00:00,1.25585,1.25621,1.25446,1.25492,351000000.0
2007-10-04 13:30:00,1.25528,1.25574,1.25418,1.25524,246000000.0
2007-10-04 14:00:00,1.25536,1.25779,1.25497,1.25759,246000000.0
2007-10-04 14:30:00,1.25732,1.25755,1.25326,1.25495,241000000.0
2007-10-04 15:00:00,1.25516,1.25651,1.2539,1.25599,236000000.0
2007-10-04 15:30:00,1.25608,1.25631,1.25427,1.25609,258000000.0
2007-10-04 16:00:00,1.25653,1.25814,1.25553,1.25751,254000000.0
2007-10-04 16:30:00,1.25733,1.25952,1.25677,1.25721,256000000.0
2007-10-04 17:00:00,1.25738,1.25907,1.25666,1.25818,243000000.0
2007-10-04 17:30:00,1.25874,1.25985,1.25749,1.25854,243000000.0
2007-10-04 18:00:00,1.25796,1.25952,1.25796,1.25866,204000000.0
2007-10-04 18:30:00,1.25899,1.25934,1.25762,1.25887,230000000.0
2007-10-04 19:00:00,1.25919,1.26049,1.25837,1.2598,237000000.0
2007-10-04 19:30:00,1.25977,1.25993,1.25865,1.25962,154000000.0
2007-10-04 20:00:00,1.25947,1.2597,1.25835,1.25941,171000000.0
2007-10-04 20:30:00,1.25904,1.25967,1.2584,1.25928,147000000.0
2007-10-04 21:00:00,1.259,1.25956,1.25811,1.25908,139000000.0
2007-10-04 21:30:00,1.25916,1.26087,1.25831,1.26061,183000000.0
2007-10-04 22:00:00,1.2603,1.26094,1.259,1.26024,153000000.0
2007-10-04 22:30:00,1.26013,1.26086,1.2595,1.26019,155000000.0
2007-10-04 23:00:00,1.26025,1.26042,1.25821,1.25975,144000000.0
2007-10-04 23:30:00,1.25976,1.26058,1.25865,1.26032,140000000.0
2007-10-05 00:00:00,1.25962,1.26099,1.25926,1.26043,125000000.0
2007-10-05 00:30:00,1.26023,1.26082,1.2593,1.25935,124000000.0
2007-10-05 01:00:00,1.25934,1.26069,1.25905,1.25992,132000000.0
2007-10-05 01:30:00,1.26013,1.26037,1.25945,1.26011,84000000.0
2007-10-05 02:00:00,1.26001,1.26033,1.25876,1.25948,124000000.0
2007-10-05 02:30:00,1.25949,1.25958,1.25706,1.25837,211000000.0
2007-10-05 03:00:00,1.25788,1.25903,1.25734,1.25746,148000000.0
2007-10-05 03:30:00,1.25833,1.2587,1.25677,1.25756,164000000.0
2007-10-05 04:00:00,1.25685,1.25807,1.25638,1.25807,117000000.0
2007-10-05 04:30:00,1.25812,1.25843,1.2572,1.25745,187000000.0
2007-10-05 05:00:00,1.25745,1.25816,1.2569,1.25732,93000000.0
2007-10-05 05:30:00,1.25726,1.25823,1.2572,1.25794,124000000.0
2007-10-05 06:00:00,1.25746,1.25798,1.25663,1.25753,149000000.0
2007-10-05 06:30:00,1.25764,1.25839,1.25668,1.25809,142000000.0
2007-10-05 07:00:00,1.2575,1.25831,1.25695,1.25754,124000000.0
2007-10-05 07:30:00,1.25754,1.25777,1.25636,1.25724,176000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25484,1.2559,173000000.0
2007-10-05 08:30:00,1.25586,1.25707,1.25502,1.25707,209000000.0
2007-10-05 09:00:00,1.25681,1.25706,1.25486,1.25601,232000000.0
2007-10-05 09:30:00,1.256,1.25623,1.25342,1.25392,232000000.0
2007-10-05 10:00:00,1.25351,1.254,1.25233,1.25277,254000000.0
2007-10-05 10:30:00,1.25332,1.25398,1.2522,1.25294,248000000.0
2007-10-05 11:00:00,1.25284,1.25324,1.25136,1.25187,267000000.0
2007-10-05 11:30:00,1.25179,1.25219,1.25017,1.25088,198000000.0
2007-10-05 12:00:00,1.25117,1.2518,1.25009,1.25143,309000000.0
2007-10-05 12:30:00,1.25141,1.25259,1.2505,1.25198,299000000.0
2007-10-05 13:00:00,1.25219,1.25223,1.25041,1.25122,343000000.0
2007-10-05 13:30:00,1.25156,1.25329,1.25098,1.25282,253000000.0
2007-10-05 14:00:00,1.25296,1.2534,1.25121,1.2519,223000000.0
2007-10-05 14:30:00,1.24969,1.25022,1.24519,1.24572,256000000.0
2007-10-05 15:00:00,1.24582,1.24809,1.24502,1.24725,238000000.0
2007-10-05 15:30:00,1.24673,1.25143,1.24632,1.25003,260000000.0
2007-10-05 16:00:00,1.2503,1.25185,1.24956,1.25148,251000000.0
2007-10-05 16:30:00,1.25164,1.25175,1.25007,1.25089,258000000.0
2007-10-05 17:00:00,1.25071,1.25238,1.24928,1.24986,251000000.0
2007-10-05 17:30:00,1.2505,1.25086,1.24812,1.24976,245000000.0
2007-10-05 18:00:00,1.24937,1.25059,1.2489,1.24971,241000000.0
2007-10-05 18:30:00,1.24951,1.2502,1.24878,1.24905,219000000.0
2007-10-05 19:00:00,1.24934,1.24992,1.2485,1.24941,151000000.0
2007-10-05 19:30:00,1.24965,1.25004,1.24865,1.24966,197000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.24782,1.24835,160000000.0
2007-10-05 20:30:00,1.24817,1.24889,1.2476,1.2486,146000000.0
2007-10-05 21:00:00,1.24839,1.24965,1.24785,1.24921,110000000.0
2007-10-05 21:30:00,1.24896,1.24937,1.24789,1.24811,120000000.0
2007-10-05 22:00:00,1.2482,1.24879,1.2475,1.24822,144000000.0
2007-10-05 22:30:00,1.24847,1.24876,1.24774,1.24863,158000000.0
2007-10-07 23:00:00,1.25013,1.25036,1.24864,1.24968,140000000.0
2007-10-07 23:30:00,1.25008,1.25124,1.24909,1.25091,183000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.2494,1.25018,185000000.0
2007-10-08 00:30:00,1.25014,1.25063,1.24893,1.24939,167000000.0
2007-10-08 01:00:00,1.24941,1.25003,1.24808,1.24907,143000000.0
2007-10-08 01:30:00,1.24909,1.24954,1.24816,1.24934,163000000.0
2007-10-08 02:00:00,1.249,1.24945,1.24753,1.24874,192000000.0
2007-10-08 02:30:00,1.24836,1.24884,1.24784,1.24829,110000000.0
2007-10-08 03:00:00,1.24793,1.24883,1.2463,1.24742,192000000.0
2007-10-08 03:30:00,1.24777,1.24838,1.24647,1.24735,193000000.0
2007-10-08 04:00:00,1.24684,1.24779,1.2464,1.24731,106000000.0
2007-10-08 04:30:00,1.24752,1.2478,1.24659,1.24716,108000000.0
2007-10-08 05:00:00,1.24705,1.24766,1.24635,1.24721,143000000.0
2007-10-08 05:30:00,1.24686,1.24749,1.24656,1.24714,139000000.0
2007-10-08 06:00:00,1.24702,1.2475,1.2464,1.24736,87000000.0
2007-10-08 06:30:00,1.24734,1.24786,1.24679,1.24766,161000000.0
2007-10-08 07:00:00,1.24764,1.24798,1.2468,1.24773,127000000.0
2007-10-08 07:30:00,1.24745,1.24786,1.24564,1.24664,183000000.0
2007-10-08 08:00:00,1.24673,1.24685,1.24432,1.2454,209000000.0
2007-10-08 08:30:00,1.24524,1.24616,1.24357,1.24549,229000000.0
2007-10-08 09:00:00,1.24511,1.24717,1.24448,1.24587,246000000.0
2007-10-08 09:30:00,1.24604,1.24777,1.24429,1.24552,238000000.0
2007-10-08 10:00:00,1.24528,1.24613,1.2448,1.2455,264000000.0
2007-10-08 10:30:00,1.24599,1.24611,1.2422,1.2437,271000000.0
2007-10-08 11:00:00,1.24358,1.24381,1.24227,1.24279,256000000.0
2007-10-08 11:30:00,1.24266,1.24392,1.24224,1.24349,229000000.0
2007-10-08 12:00:00,1.24349,1.24381,1.24194,1.24249,278000000.0
2007-10-08 12:30:00,1.24285,1.244,1.24157,1.24361,278000000.0
2007-10-08 13:00:00,1.24384,1.24493,1.24289,1.24336,365000000.0
2007-10-08 13:30:00,1.24369,1.24448,1.24286,1.24417,204000000.0
2007-10-08 14:00:00,1.24418,1.24426,1.24202,1.24327,205000000.0
2007-10-08 14:30:00,1.24303,1.24375,1.2422,1.2428,179000000.0
2007-10-08 15:00:00,1.24286,1.24354,1.24207,1.24305,222000000.0
2007-10-08 15:30:00,1.24304,1.24376,1.24083,1.24122,229000000.0
2007-10-08 16:00:00,1.24155,1.24328,1.24081,1.24255,210000000.0
2007-10-08 16:30:00,1.24274,1.24282,1.24068,1.24241,251000000.0
2007-10-08 17:00:00,1.24251,1.24274,1.24092,1.24147,232000000.0
2007-10-08 17:30:00,1.24195,1.24355,1.24101,1.24243,231000000.0
2007-10-08 18:00:00,1.24172,1.2434,1.24172,1.2434,234000000.0
2007-10-08 18:30:00,1.2433,1.24337,1.24088,1.24249,238000000.0
2007-10-08 19:00:00,1.24287,1.24306,1.24081,1.24236,207000000.0
2007-10-08 19:30:00,1.24241,1.24241,1.24051,1.24112,170000000.0
2007-10-08 20:00:00,1.24109,1.24208,1.24059,1.24122,158000000.0
2007-10-08 20:30:00,1.24101,1.24233,1.2406,1.24227,130000000.0
2007-10-08 21:00:00,1.2423,1.2423,1.241,1.24199,84000000.0
2007-10-08 21:30:00,1.24192,1.24199,1.24066,1.24123,123000000.0
2007-10-08 22:00:00,1.2413,1.24209,1.24047,1.24123,128000000.0
2007-10-08 22:30:00,1.2413,1.24173,1.24013,1.2417,110000000.0
2007-10-08 23:00:00,1.24168,1.24274,1.24113,1.24148,112000000.0
2007-10-08 23:30:00,1.24138,1.24283,1.24052,1.24233,113000000.0
2007-10-09 00:00:00,1.24175,1.24233,1.23965,1.24075,109000000.0
2007-10-09 00:30:00,1.24045,1.24159,1.23958,1.24094,170000000.0
2007-10-09 01:00:00,1.24069,1.24167,1.23979,1.24116,155000000.0
2007-10-09 01:30:00,1.24133,1.24139,1.24004,1.2407,117000000.0
2007-10-09 02:00:00,1.24112,1.24176,1.24028,1.24153,134000000.0
2007-10-09 02:30:00,1.2414,1.24222,1.24038,1.2409,194000000.0
2007-10-09 03:00:00,1.24032,1.24222,1.23952,1.24142,204000000.0
2007-10-09 03:30:00,1.24184,1.24302,1.24086,1.24188,207000000.0
2007-10-09 04:00:00,1.24114,1.24286,1.24078,1.24179,177000000.0
2007-10-09 04:30:00,1.24149,1.24256,1.2411,1.24186,210000000.0
2007-10-09 05:00:00,1.24174,1.24236,1.24022,1.24089,184000000.0
2007-10-09 05:30:00,1.24081,1.2414,1.23982,1.24114,179000000.0
2007-10-09 06:00:00,1.2411,1.24147,1.23972,1.2408,162000000.0
2007-10-09 06:30:00,1.24082,1.24132,1.23992,1.24124,203000000.0
2007-10-09 07:00:00,1.2413,1.24193,1.24044,1.24117,185000000.0
2007-10-09 07:30:00,1.24048,1.24195,1.24046,1.24136,184000000.0
2007-10-09 08:00:00,1.24121,1.2419,1.24017,1.24098,207000000.0
2007-10-09 08:30:00,1.24122,1.24158,1.23982,1.2414,249000000.0
2007-10-09 09:00:00,1.24127,1.24199,1.24021,1.24085,248000000.0
2007-10-09 09:30:00,1.241,1.24239,1.24065,1.24178,252000000.0
2007-10-09 10:00:00,1.24129,1.24217,1.24043,1.24066,253000000.0
2007-10-09 10:30:00,1.24115,1.24122,1.23904,1.24007,281000000.0
2007-10-09 11:00:00,1.24011,1.24023,1.23764,1.23836,255000000.0
2007-10-09 11:30:00,1.23825,1.24016,1.23704,1.23929,282000000.0
2007-10-09 12:00:00,1.23971,1.24125,1.23935,1.24023,295000000.0
2007-10-09 12:30:00,1.24054,1.24058,1.23867,1.23896,299000000.0
2007-10-09 13:00:00,1.23933,1.23985,1.23864,1.23938,254000000.0
2007-10-09 13:30:00,1.23941,1.23958,1.23864,1.2391,160000000.0
2007-10-09 14:00:00,1.2391,1.24047,1.23847,1.24011,211000000.0
2007-10-09 14:30:00,1.24009,1.24063,1.23937,1.24011,219000000.0
2007-10-09 15:00:00,1.24024,1.24062,1.23811,1.23879,234000000.0
2007-10-09 15:30:00,1.23828,1.24173,1.23828,1.24087,261000000.0
2007-10-09 16:00:00,1.24112,1.24315,1.2398,1.2425,243000000.0
2007-10-09 16:30:00,1.24252,1.24451,1.24175,1.24333,230000000.0
2007-10-09 17:00:00,1.24306,1.24385,1.24193,1.24232,256000000.0
2007-10-09 17:30:00,1.24285,1.24435,1.24195,1.24381,251000000.0
2007-10-09 18:00:00,1.24319,1.2443,1.24265,1.24324,227000000.0
2007-10-09 18:30:00,1.2432,1.24392,1.24237,1.2437,210000000.0
2007-10-09 19:00:00,1.24364,1.24408,1.24279,1.24379,159000000.0
2007-10-09 19:30:00,1.24365,1.24434,1.24278,1.24393,145000000.0
2007-10-09 20:00:00,1.24351,1.24375,1.24156,1.24189,234000000.0
2007-10-09 20:30:00,1.24186,1.24431,1.24063,1.24265,247000000.0
2007-10-09 21:00:00,1.24272,1.24358,1.24194,1.2426,179000000.0
2007-10-09 21:30:00,1.24249,1.24427,1.24168,1.24361,162000000.0
2007-10-09 22:00:00,1.2436,1.24438,1.24278,1.24363,202000000.0
2007-10-09 22:30:00,1.24372,1.24392,1.24252,1.24323,179000000.0
2007-10-09 23:00:00,1.2432,1.24326,1.24219,1.24253,179000000.0
2007-10-09 23:30:00,1.24253,1.24318,1.24168,1.24301,124000000.0
2007-10-10 00:00:00,1.24265,1.24334,1.24218,1.24293,97000000.0
2007-10-10 00:30:00,1.24273,1.24314,1.24203,1.24238,126000000.0
2007-10-10 01:00:00,1.24275,1.24447,1.24218,1.24341,198000000.0
2007-10-10 01:30:00,1.2434,1.24385,1.24051,1.24152,206000000.0
2007-10-10 02:00:00,1.24028,1.24054,1.23461,1.23796,229000000.0
2007-10-10 02:30:00,1.23788,1.23983,1.23724,1.23866,211000000.0
2007-10-10 03:00:00,1.23833,1.23893,1.23679,1.23718,193000000.0
2007-10-10 03:30:00,1.23768,1.23768,1.23564,1.23676,157000000.0
2007-10-10 04:00:00,1.23625,1.23972,1.23625,1.23942,148000000.0
2007-10-10 04:30:00,1.23945,1.23999,1.23845,1.23876,116000000.0
2007-10-10 05:00:00,1.23845,1.23906,1.23794,1.23881,150000000.0
2007-10-10 05:30:00,1.23846,1.23947,1.2377,1.23934,216000000.0
2007-10-10 06:00:00,1.23939,1.2395,1.23825,1.2395,135000000.0
2007-10-10 06:30:00,1.23944,1.23977,1.23817,1.23892,195000000.0
2007-10-10 07:00:00,1.23883,1.23903,1.23756,1.23836,126000000.0
2007-10-10 07:30:00,1.23798,1.23936,1.23723,1.23752,215000000.0
2007-10-10 08:00:00,1.23748,1.23827,1.23638,1.23735,180000000.0
2007-10-10 08:30:00,1.23735,1.2389,1.23658,1.23846,252000000.0
2007-10-10 09:00:00,1.2383,1.23861,1.23689,1.23814,233000000.0
2007-10-10 09:30:00,1.23812,1.23944,1.23744,1.23828,230000000.0
2007-10-10 10:00:00,1.23799,1.23982,1.23765,1.23907,235000000.0
2007-10-10 10:30:00,1.23963,1.24,1.23825,1.23895,273000000.0
2007-10-10 11:00:00,1.23883,1.2396,1.23813,1.23939,252000000.0
2007-10-10 11:30:00,1.23925,1.23932,1.23713,1.23806,287000000.0
2007-10-10 12:00:00,1.2385,1.23855,1.2369,1.23759,308000000.0
2007-10-10 12:30:00,1.23747,1.23912,1.23689,1.23859,292000000.0
2007-10-10 13:00:00,1.23887,1.23897,1.23674,1.23704,352000000.0
2007-10-10 13:30:00,1.23753,1.23786,1.23631,1.23735,247000000.0
2007-10-10 14:00:00,1.23762,1.2404,1.23698,1.23989,233000000.0
2007-10-10 14:30:00,1.23979,1.24108,1.23923,1.24021,230000000.0
2007-10-10 15:00:00,1.24022,1.24056,1.23884,1.24028,240000000.0
2007-10-10 15:30:00,1.23992,1.24154,1.23952,1.24039,262000000.0
2007-10-10 16:00:00,1.24059,1.2423,1.23997,1.24151,249000000.0
2007-10-10 16:30:00,1.24159,1.24215,1.24051,1.24108,240000000.0
2007-10-10 17:00:00,1.24085,1.24125,1.23884,1.23904,246000000.0
2007-10-10 17:30:00,1.23937,1.24074,1.23865,1.2406,251000000.0
2007-10-10 18:00:00,1.24042,1.24105,1.23861,1.23922,228000000.0
2007-10-10 18:30:00,1.23943,1.23997,1.23878,1.23972,232000000.0
2007-10-10 19:00:00,1.23992,1.24117,1.23868,1.24093,238000000.0
2007-10-10 19:30:00,1.24083,1.24108,1.23884,1.23966,198000000.0
2007-10-10 20:00:00,1.23979,1.24011,1.2387,1.23963,203000000.0
2007-10-10 20:30:00,1.23941,1.23986,1.23765,1.23815,199000000.0
2007-10-10 21:00:00,1.23788,1.23885,1.23675,1.2384,160000000.0
2007-10-10 21:30:00,1.23872,1.23906,1.23758,1.2384,140000000.0
2007-10-10 22:00:00,1.2387,1.2395,1.23792,1.23879,154000000.0
2007-10-10 22:30:00,1.23861,1.23949,1.23781,1.23883,177000000.0
2007-10-10 23:00:00,1.23877,1.23962,1.23772,1.23905,152000000.0
2007-10-10 23:30:00,1.23916,1.23937,1.23796,1.23868,122000000.0
2007-10-11 00:00:00,1.23835,1.2391,1.23674,1.23726,131000000.0
2007-10-11 00:30:00,1.23713,1.23855,1.23681,1.23759,165000000.0
2007-10-11 01:00:00,1.23782,1.23864,1.23685,1.23807,181000000.0
2007-10-11 01:30:00,1.23814,1.23856,1.23717,1.23805,177000000.0
2007-10-11 02:00:00,1.23714,1.23934,1.23659,1.23933,197000000.0
2007-10-11 02:30:00,1.23921,1.23948,1.23818,1.23875,166000000.0
2007-10-11 03:00:00,1.23853,1.23927,1.23753,1.23839,128000000.0
2007-10-11 03:30:00,1.23834,1.23848,1.2365,1.23735,201000000.0
2007-10-11 04:00:00,1.23684,1.23787,1.2363,1.2372,144000000.0
2007-10-11 04:30:00,1.23703,1.23842,1.2367,1.23766,168000000.0
2007-10-11 05:00:00,1.23749,1.23856,1.23729,1.23841,156000000.0
2007-10-11 05:30:00,1.238,1.23912,1.238,1.23875,178000000.0
2007-10-11 06:00:00,1.23887,1.23924,1.23789,1.23875,143000000.0
2007-10-11 06:30:00,1.23874,1.23944,1.238,1.23916,205000000.0
2007-10-11 07:00:00,1.23914,1.23942,1.23803,1.2388,215000000.0
2007-10-11 07:30:00,1.23859,1.23954,1.23814,1.23918,163000000.0
2007-10-11 08:00:00,1.23907,1.24054,1.23844,1.24026,199000000.0
2007-10-11 08:30:00,1.24001,1.24104,1.23897,1.2402,228000000.0
2007-10-11 09:00:00,1.23983,1.24073,1.23852,1.24031,257000000.0
2007-10-11 09:30:00,1.24041,1.24136,1.23909,1.24089,219000000.0
2007-10-11 10:00:00,1.24077,1.24118,1.23976,1.23996,271000000.0
2007-10-11 10:30:00,1.24028,1.24124,1.23942,1.2402,281000000.0
2007-10-11 11:00:00,1.24006,1.24106,1.23945,1.24087,258000000.0
2007-10-11 11:30:00,1.24068,1.24131,1.23961,1.24007,260000000.0
2007-10-11 12:00:00,1.2404,1.24143,1.23934,1.24124,282000000.0
2007-10-11 12:30:00,1.24109,1.24132,1.23921,1.23952,284000000.0
2007-10-11 13:00:00,1.23992,1.23998,1.23788,1.23818,353000000.0
2007-10-11 13:30:00,1.2385,1.24062,1.23801,1.24005,242000000.0
2007-10-11 14:00:00,1.24035,1.24086,1.23806,1.24041,246000000.0
2007-10-11 14:30:00,1.23983,1.24022,1.23666,1.2383,251000000.0
2007-10-11 15:00:00,1.23822,1.2383,1.23545,1.23641,243000000.0
2007-10-11 15:30:00,1.23564,1.23726,1.2355,1.23575,252000000.0
2007-10-11 16:00:00,1.23622,1.23937,1.23563,1.2383,264000000.0
2007-10-11 16:30:00,1.23824,1.24058,1.23797,1.23907,250000000.0
2007-10-11 17:00:00,1.23925,1.23959,1.23738,1.23799,254000000.0
2007-10-11 17:30:00,1.2383,1.23877,1.23673,1.23744,226000000.0
2007-10-11 18:00:00,1.2369,1.23804,1.23602,1.23772,233000000.0
2007-10-11 18:30:00,1.23766,1.23811,1.23403,1.23456,239000000.0
2007-10-11 19:00:00,1.23483,1.2364,1.23398,1.23604,235000000.0
2007-10-11 19:30:00,1.23598,1.23671,1.23474,1.23638,164000000.0
2007-10-11 20:00:00,1.23627,1.23681,1.23498,1.23646,234000000.0
2007-10-11 20:30:00,1.23652,1.23772,1.23607,1.23768,210000000.0
2007-10-11 21:00:00,1.23732,1.23793,1.23556,1.23756,212000000.0
2007-10-11 21:30:00,1.23758,1.23801,1.23571,1.23633,206000000.0
2007-10-11 22:00:00,1.23628,1.23765,1.23578,1.23726,172000000.0
2007-10-11 22:30:00,1.23716,1.23807,1.23585,1.23793,130000000.0
2007-10-11 23:00:00,1.23765,1.23819,1.23695,1.23805,112000000.0
2007-10-11 23:30:00,1.23808,1.23863,1.2373,1.2382,175000000.0
2007-10-12 00:00:00,1.23741,1.23873,1.23568,1.23693,187000000.0
2007-10-12 00:30:00,1.23663,1.23792,1.23606,1.2373,204000000.0
2007-10-12 01:00:00,1.23726,1.23848,1.23619,1.23715,208000000.0
2007-10-12 01:30:00,1.23713,1.23756,1.23565,1.23721,196000000.0
2007-10-12 02:00:00,1.23702,1.23835,1.23666,1.2383,129000000.0
2007-10-12 02:30:00,1.23819,1.23873,1.23631,1.23676,166000000.0
2007-10-12 03:00:00,1.2362,1.23775,1.23605,1.23718,171000000.0
2007-10-12 03:30:00,1.23707,1.23751,1.2347,1.23519,172000000.0
2007-10-12 04:00:00,1.23472,1.23759,1.2346,1.23727,223000000.0
2007-10-12 04:30:00,1.23721,1.23835,1.2366,1.23734,206000000.0
2007-10-12 05:00:00,1.23716,1.23805,1.2369,1.23805,125000000.0
2007-10-12 05:30:00,1.2377,1.23855,1.23734,1.238,169000000.0
2007-10-12 06:00:00,1.23799,1.23857,1.23701,1.23825,164000000.0
2007-10-12 06:30:00,1.23812,1.23812,1.2369,1.23787,189000000.0
2007-10-12 07:00:00,1.2376,1.2391,1.23705,1.2387,201000000.0
2007-10-12 07:30:00,1.23815,1.23954,1.2378,1.23807,200000000.0
2007-10-12 08:00:00,1.23791,1.23885,1.23695,1.23881,216000000.0
2007-10-12 08:30:00,1.23874,1.23984,1.23731,1.23821,232000000.0
2007-10-12 09:00:00,1.23812,1.23875,1.23629,1.23789,257000000.0
2007-10-12 09:30:00,1.23798,1.23972,1.23707,1.23735,245000000.0
2007-10-12 10:00:00,1.2372,1.23826,1.23559,1.23768,267000000.0
2007-10-12 10:30:00,1.23787,1.23922,1.23735,1.23844,281000000.0
2007-10-12 11:00:00,1.2385,1.23906,1.23718,1.23834,276000000.0
2007-10-12 11:30:00,1.23843,1.23895,1.2355,1.23631,275000000.0
2007-10-12 12:00:00,1.23634,1.23701,1.23524,1.2368,313000000.0
2007-10-12 12:30:00,1.23693,1.23776,1.23617,1.23706,281000000.0
2007-10-12 13:00:00,1.23758,1.23758,1.23568,1.23611,325000000.0
2007-10-12 13:30:00,1.23626,1.23673,1.23222,1.23286,246000000.0
2007-10-12 14:00:00,1.23324,1.23476,1.23276,1.23429,232000000.0
2007-10-12 14:30:00,1.23341,1.23516,1.23118,1.2335,265000000.0
2007-10-12 15:00:00,1.23345,1.2355,1.23263,1.23296,245000000.0
2007-10-12 15:30:00,1.23269,1.23376,1.23153,1.2327,261000000.0
2007-10-12 16:00:00,1.23299,1.23425,1.2316,1.23349,254000000.0
2007-10-12 16:30:00,1.23341,1.23566,1.23214,1.23499,251000000.0
2007-10-12 17:00:00,1.23469,1.23495,1.23224,1.23265,258000000.0
2007-10-12 17:30:00,1.23306,1.23405,1.23175,1.23403,248000000.0
2007-10-12 18:00:00,1.23366,1.23545,1.23366,1.23522,217000000.0
2007-10-12 18:30:00,1.2352,1.2352,1.2341,1.2342,206000000.0
2007-10-12 19:00:00,1.23481,1.23524,1.23403,1.23493,163000000.0
2007-10-12 19:30:00,1.23478,1.23549,1.23411,1.2348,133000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23369,1.23453,154000000.0
2007-10-12 20:30:00,1.23414,1.23477,1.23312,1.23388,188000000.0
2007-10-12 21:00:00,1.23393,1.23451,1.23348,1.23386,126000000.0
2007-10-12 21:30:00,1.23407,1.23465,1.23333,1.23374,165000000.0
2007-10-12 22:00:00,1.23412,1.23474,1.2334,1.23449,188000000.0
2007-10-12 22:30:00,1.23381,1.23464,1.23359,1.23446,124000000.0
2007-10-14 23:00:00,1.23451,1.23478,1.23298,1.23432,128000000.0
2007-10-14 23:30:00,1.23449,1.23561,1.23373,1.23445,138000000.0
2007-10-15 00:00:00,1.23397,1.23516,1.23374,1.23487,185000000.0
2007-10-15 00:30:00,1.23463,1.23518,1.23335,1.23353,202000000.0
2007-10-15 01:00:00,1.23341,1.23498,1.2333,1.23478,192000000.0
2007-10-15 01:30:00,1.23475,1.23488,1.23369,1.23456,161000000.0
2007-10-15 02:00:00,1.23452,1.23516,1.23371,1.2348,194000000.0
2007-10-15 02:30:00,1.23467,1.23679,1.23411,1.23462,185000000.0
2007-10-15 03:00:00,1.2348,1.23638,1.23474,1.23603,184000000.0
2007-10-15 03:30:00,1.23616,1.23664,1.23539,1.23545,191000000.0
2007-10-15 04:00:00,1.23618,1.23698,1.23493,1.2366,154000000.0
2007-10-15 04:30:00,1.2367,1.23679,1.23568,1.23625,159000000.0
2007-10-15 05:00:00,1.23624,1.23678,1.2355,1.23641,150000000.0
2007-10-15 05:30:00,1.23635,1.23695,1.23557,1.23634,203000000.0
2007-10-15 06:00:00,1.23615,1.23802,1.23578,1.23748,191000000.0
2007-10-15 06:30:00,1.23733,1.23759,1.23655,1.23712,137000000.0
2007-10-15 07:00:00,1.2373,1.23758,1.23616,1.23681,118000000.0
2007-10-15 07:30:00,1.23673,1.23707,1.23518,1.2364,197000000.0
2007-10-15 08:00:00,1.23657,1.23687,1.23467,1.23558,198000000.0
2007-10-15 08:30:00,1.23559,1.23628,1.23429,1.23603,229000000.0
2007-10-15 09:00:00,1.23574,1.23648,1.23413,1.23537,249000000.0
2007-10-15 09:30:00,1.23541,1.2397,1.23452,1.23858,241000000.0
2007-10-15 10:00:00,1.23901,1.2408,1.23827,1.23898,237000000.0
2007-10-15 10:30:00,1.23884,1.24007,1.23859,1.23932,229000000.0
2007-10-15 11:00:00,1.23948,1.24024,1.2385,1.24007,245000000.0
2007-10-15 11:30:00,1.24011,1.24128,1.23927,1.24057,254000000.0
2007-10-15 12:00:00,1.24008,1.24091,1.23969,1.24037,248000000.0
2007-10-15 12:30:00,1.24059,1.24079,1.23944,1.24043,235000000.0
2007-10-15 13:00:00,1.24034,1.24038,1.23765,1.23835,231000000.0
2007-10-15 13:30:00,1.23866,1.23881,1.23718,1.23853,223000000.0
2007-10-15 14:00:00,1.23846,1.23913,1.23763,1.23867,238000000.0
2007-10-15 14:30:00,1.23825,1.23846,1.23664,1.23774,365000000.0
2007-10-15 15:00:00,1.23745,1.23869,1.23607,1.23779,299000000.0
2007-10-15 15:30:00,1.23797,1.23974,1.23723,1.23939,308000000.0
2007-10-15 16:00:00,1.23911,1.24002,1.2387,1.24002,274000000.0
2007-10-15 16:30:00,1.24006,1.24224,1.23951,1.2405,258000000.0
2007-10-15 17:00:00,1.24036,1.24124,1.23861,1.24088,281000000.0
2007-10-15 17:30:00,1.2404,1.24188,1.24015,1.24155,255000000.0
2007-10-15 18:00:00,1.24134,1.24185,1.23988,1.24046,211000000.0
2007-10-15 18:30:00,1.24019,1.24091,1.23959,1.24084,210000000.0
2007-10-15 19:00:00,1.24094,1.24148,1.23973,1.24068,227000000.0
2007-10-15 19:30:00,1.24068,1.24104,1.23988,1.24052,139000000.0
2007-10-15 20:00:00,1.24047,1.2415,1.23988,1.24039,192000000.0
2007-10-15 20:30:00,1.241,1.24123,1.23877,1.24061,205000000.0
2007-10-15 21:00:00,1.24087,1.24151,1.23999,1.24137,191000000.0
2007-10-15 21:30:00,1.2411,1.2414,1.2402,1.24102,166000000.0
2007-10-15 22:00:00,1.24114,1.24119,1.23996,1.24008,175000000.0
2007-10-15 22:30:00,1.24064,1.24112,1.23965,1.24009,174000000.0
2007-10-15 23:00:00,1.24019,1.24159,1.23995,1.24117,210000000.0
2007-10-15 23:30:00,1.2412,1.24146,1.23983,1.24035,126000000.0
2007-10-16 00:00:00,1.24083,1.24113,1.2391,1.24,165000000.0
2007-10-16 00:30:00,1.23982,1.24025,1.23859,1.23911,144000000.0
2007-10-16 01:00:00,1.23958,1.24073,1.23895,1.24009,189000000.0
2007-10-16 01:30:00,1.24011,1.24275,1.23947,1.24142,151000000.0
2007-10-16 02:00:00,1.24137,1.24193,1.24049,1.24163,167000000.0
2007-10-16 02:30:00,1.24173,1.24244,1.24101,1.24137,188000000.0
2007-10-16 03:00:00,1.24145,1.24294,1.24144,1.24233,192000000.0
2007-10-16 03:30:00,1.24267,1.24272,1.24125,1.24161,161000000.0
2007-10-16 04:00:00,1.24208,1.24243,1.2408,1.24188,233000000.0
2007-10-16 04:30:00,1.24205,1.24213,1.24066,1.24092,125000000.0
2007-10-16 05:00:00,1.24086,1.24192,1.2404,1.24132,182000000.0
2007-10-16 05:30:00,1.24121,1.24184,1.24048,1.24113,203000000.0
2007-10-16 06:00:00,1.2409,1.24134,1.23995,1.24031,149000000.0
2007-10-16 06:30:00,1.24059,1.24116,1.23999,1.2403,167000000.0
2007-10-16 07:00:00,1.2407,1.24153,1.24036,1.24073,160000000.0
2007-10-16 07:30:00,1.24123,1.24157,1.23986,1.24134,221000000.0
2007-10-16 08:00:00,1.24124,1.24128,1.23875,1.24019,212000000.0
2007-10-16 08:30:00,1.24017,1.24224,1.23926,1.24218,232000000.0
2007-10-16 09:00:00,1.24175,1.24356,1.2414,1.24156,258000000.0
2007-10-16 09:30:00,1.24164,1.24192,1.23858,1.23901,244000000.0
2007-10-16 10:00:00,1.23934,1.24009,1.23788,1.23905,251000000.0
2007-10-16 10:30:00,1.2389,1.24013,1.2379,1.2385,258000000.0
2007-10-16 11:00:00,1.23871,1.23951,1.23752,1.23939,255000000.0
2007-10-16 11:30:00,1.23936,1.23973,1.23736,1.23853,254000000.0
2007-10-16 12:00:00,1.23852,1.23904,1.23732,1.23861,226000000.0
2007-10-16 12:30:00,1.23875,1.24002,1.23803,1.23895,250000000.0
2007-10-16 13:00:00,1.23878,1.23967,1.238,1.23927,242000000.0
2007-10-16 13:30:00,1.23918,1.23989,1.23804,1.23928,222000000.0
2007-10-16 14:00:00,1.23918,1.24011,1.23797,1.239,246000000.0
2007-10-16 14:30:00,1.23856,1.24008,1.23825,1.24008,349000000.0
2007-10-16 15:00:00,1.23988,1.24298,1.23853,1.23927,305000000.0
2007-10-16 15:30:00,1.23895,1.23996,1.23841,1.23989,326000000.0
2007-10-16 16:00:00,1.23983,1.24066,1.23893,1.24025,295000000.0
2007-10-16 16:30:00,1.24038,1.24088,1.23934,1.24018,269000000.0
2007-10-16 17:00:00,1.24016,1.24061,1.23905,1.23965,281000000.0
2007-10-16 17:30:00,1.23948,1.24041,1.23886,1.23986,277000000.0
2007-10-16 18:00:00,1.2399,1.24028,1.23894,1.23999,242000000.0
2007-10-16 18:30:00,1.24,1.24044,1.23908,1.23987,264000000.0
2007-10-16 19:00:00,1.23994,1.24126,1.23925,1.24098,239000000.0
2007-10-16 19:30:00,1.24108,1.24157,1.24033,1.24138,176000000.0
2007-10-16 20:00:00,1.24134,1.24198,1.23982,1.24118,176000000.0
2007-10-16 20:30:00,1.24103,1.24167,1.24008,1.24068,218000000.0
2007-10-16 21:00:00,1.24135,1.24135,1.24047,1.24122,207000000.0
2007-10-16 21:30:00,1.24125,1.24152,1.24013,1.24104,164000000.0
2007-10-16 22:00:00,1.24099,1.24127,1.24003,1.24111,178000000.0
2007-10-16 22:30:00,1.24128,1.24149,1.23965,1.24016,193000000.0
2007-10-16 23:00:00,1.2402,1.241,1.23913,1.23964,194000000.0
2007-10-16 23:30:00,1.23999,1.24084,1.23947,1.24016,117000000.0
2007-10-17 00:00:00,1.24099,1.24104,1.23956,1.24016,129000000.0
2007-10-17 00:30:00,1.24005,1.24165,1.23987,1.24075,165000000.0
2007-10-17 01:00:00,1.24134,1.24159,1.24025,1.24085,145000000.0
2007-10-17 01:30:00,1.24093,1.24097,1.2393,1.2407,209000000.0
2007-10-17 02:00:00,1.2398,1.24151,1.2398,1.24106,217000000.0
2007-10-17 02:30:00,1.24129,1.2421,1.24036,1.24136,228000000.0
2007-10-17 03:00:00,1.24025,1.24201,1.2402,1.24153,208000000.0
2007-10-17 03:30:00,1.24181,1.24313,1.24059,1.24195,187000000.0
2007-10-17 04:00:00,1.24275,1.24338,1.24188,1.2429,234000000.0
2007-10-17 04:30:00,1.24232,1.24321,1.24148,1.2419,160000000.0
2007-10-17 05:00:00,1.24202,1.24246,1.24066,1.24154,222000000.0
2007-10-17 05:30:00,1.24149,1.24171,1.23993,1.2404,178000000.0
2007-10-17 06:00:00,1.24022,1.24172,1.24005,1.24108,175000000.0
2007-10-17 06:30:00,1.2415,1.24443,1.24062,1.24348,211000000.0
2007-10-17 07:00:00,1.24397,1.24405,1.24196,1.24216,201000000.0
2007-10-17 07:30:00,1.24243,1.24312,1.24188,1.24303,229000000.0
2007-10-17 08:00:00,1.24302,1.24325,1.24141,1.24273,218000000.0
2007-10-17 08:30:00,1.24261,1.2452,1.24186,1.24404,234000000.0
2007-10-17 09:00:00,1.24375,1.24401,1.24055,1.24193,246000000.0
2007-10-17 09:30:00,1.24187,1.24198,1.24021,1.24069,242000000.0
2007-10-17 10:00:00,1.24134,1.24172,1.23959,1.2398,251000000.0
2007-10-17 10:30:00,1.23948,1.24048,1.23909,1.23967,262000000.0
2007-10-17 11:00:00,1.23974,1.24058,1.23906,1.23989,255000000.0
2007-10-17 11:30:00,1.23966,1.24009,1.23871,1.24001,219000000.0
2007-10-17 12:00:00,1.23975,1.24027,1.23797,1.23893,235000000.0
2007-10-17 12:30:00,1.23894,1.24003,1.23802,1.23921,214000000.0
2007-10-17 13:00:00,1.23927,1.23982,1.23816,1.23942,249000000.0
2007-10-17 13:30:00,1.23982,1.23982,1.23643,1.23784,228000000.0
2007-10-17 14:00:00,1.2377,1.23929,1.23658,1.23809,263000000.0
2007-10-17 14:30:00,1.23764,1.23959,1.23723,1.23908,363000000.0
2007-10-17 15:00:00,1.23883,1.23942,1.23717,1.23833,299000000.0
2007-10-17 15:30:00,1.23843,1.23963,1.23742,1.23885,326000000.0
2007-10-17 16:00:00,1.23862,1.24039,1.23809,1.2399,295000000.0
2007-10-17 16:30:00,1.23985,1.23985,1.23706,1.2376,281000000.0
2007-10-17 17:00:00,1.23744,1.23936,1.23744,1.23889,262000000.0
2007-10-17 17:30:00,1.23847,1.23928,1.23629,1.23793,277000000.0
2007-10-17 18:00:00,1.23809,1.23883,1.23712,1.23875,235000000.0
2007-10-17 18:30:00,1.23873,1.23929,1.23769,1.23904,244000000.0
2007-10-17 19:00:00,1.23902,1.24054,1.23861,1.24029,197000000.0
2007-10-17 19:30:00,1.24005,1.24131,1.23921,1.24121,158000000.0
2007-10-17 20:00:00,1.24107,1.2419,1.2401,1.24117,214000000.0
2007-10-17 20:30:00,1.24099,1.24173,1.23933,1.23933,187000000.0
2007-10-17 21:00:00,1.24001,1.24044,1.23886,1.24024,210000000.0
2007-10-17 21:30:00,1.24004,1.24059,1.23938,1.23971,198000000.0
2007-10-17 22:00:00,1.2397,1.24197,1.239,1.24081,232000000.0
2007-10-17 22:30:00,1.24131,1.24197,1.24042,1.24078,192000000.0
2007-10-17 23:00:00,1.24096,1.24176,1.24026,1.24094,152000000.0
2007-10-17 23:30:00,1.24143,1.24219,1.2406,1.24145,137000000.0
2007-10-18 00:00:00,1.24216,1.24272,1.24125,1.24225,182000000.0
2007-10-18 00:30:00,1.24212,1.24279,1.24141,1.24215,166000000.0
2007-10-18 01:00:00,1.24257,1.24337,1.24135,1.24199,182000000.0
2007-10-18 01:30:00,1.24193,1.24259,1.24133,1.24226,159000000.0
2007-10-18 02:00:00,1.2415,1.24214,1.23981,1.24081,215000000.0
2007-10-18 02:30:00,1.2409,1.24187,1.2402,1.24103,198000000.0
2007-10-18 03:00:00,1.24091,1.24163,1.23976,1.24093,224000000.0
2007-10-18 03:30:00,1.24123,1.24193,1.24014,1.24035,203000000.0
2007-10-18 04:00:00,1.24083,1.24273,1.23976,1.24192,222000000.0
2007-10-18 04:30:00,1.24217,1.24247,1.2411,1.24193,229000000.0
2007-10-18 05:00:00,1.24154,1.24261,1.24104,1.24215,158000000.0
2007-10-18 05:30:00,1.24212,1.24241,1.24032,1.24202,232000000.0
2007-10-18 06:00:00,1.24193,1.24245,1.24089,1.24161,175000000.0
2007-10-18 06:30:00,1.24186,1.24261,1.24127,1.24173,172000000.0
2007-10-18 07:00:00,1.24215,1.24221,1.24099,1.24125,152000000.0
2007-10-18 07:30:00,1.24193,1.2427,1.24021,1.24101,242000000.0
2007-10-18 08:00:00,1.24101,1.24186,1.23953,1.24115,221000000.0
2007-10-18 08:30:00,1.24112,1.24473,1.2401,1.24473,234000000.0
2007-10-18 09:00:00,1.24487,1.24487,1.24171,1.24385,235000000.0
2007-10-18 09:30:00,1.2437,1.24578,1.24324,1.24422,232000000.0
2007-10-18 10:00:00,1.24459,1.24579,1.24403,1.24474,246000000.0
2007-10-18 10:30:00,1.24464,1.24698,1.24431,1.24559,258000000.0
2007-10-18 11:00:00,1.24538,1.24647,1.2446,1.24524,255000000.0
2007-10-18 11:30:00,1.24518,1.24573,1.24381,1.24509,256000000.0
2007-10-18 12:00:00,1.24466,1.24535,1.24399,1.24488,263000000.0
2007-10-18 12:30:00,1.24492,1.24638,1.24415,1.24551,227000000.0
2007-10-18 13:00:00,1.24553,1.24666,1.24445,1.246,246000000.0
2007-10-18 13:30:00,1.24623,1.24786,1.24558,1.24665,226000000.0
2007-10-18 14:00:00,1.24642,1.25056,1.24637,1.24888,264000000.0
2007-10-18 14:30:00,1.2487,1.25008,1.24742,1.24916,366000000.0
2007-10-18 15:00:00,1.2488,1.24918,1.24631,1.2483,299000000.0
2007-10-18 15:30:00,1.24838,1.24913,1.24727,1.24879,326000000.0
2007-10-18 16:00:00,1.24856,1.25009,1.24812,1.24901,294000000.0
2007-10-18 16:30:00,1.24882,1.2503,1.24673,1.24722,276000000.0
2007-10-18 17:00:00,1.24741,1.24903,1.24633,1.24831,281000000.0
2007-10-18 17:30:00,1.24768,1.24876,1.24706,1.24818,277000000.0
2007-10-18 18:00:00,1.24828,1.2497,1.24805,1.24912,224000000.0
2007-10-18 18:30:00,1.24868,1.24911,1.24738,1.24837,251000000.0
2007-10-18 19:00:00,1.24826,1.249,1.24763,1.24844,168000000.0
2007-10-18 19:30:00,1.24844,1.24863,1.24654,1.24767,165000000.0
2007-10-18 20:00:00,1.24757,1.24816,1.24663,1.24785,186000000.0
2007-10-18 20:30:00,1.24799,1.2489,1.24718,1.24873,194000000.0
2007-10-18 21:00:00,1.2488,1.24884,1.24682,1.24798,194000000.0
2007-10-18 21:30:00,1.24805,1.24888,1.24713,1.24834,200000000.0
2007-10-18 22:00:00,1.24801,1.24839,1.24719,1.24719,198000000.0
2007-10-18 22:30:00,1.24777,1.24872,1.24707,1.24752,181000000.0
2007-10-18 23:00:00,1.24758,1.24849,1.24726,1.24807,186000000.0
2007-10-18 23:30:00,1.24792,1.24833,1.24648,1.24685,155000000.0
2007-10-19 00:00:00,1.24725,1.24794,1.24652,1.24784,132000000.0
2007-10-19 00:30:00,1.24742,1.24853,1.24682,1.24773,162000000.0
2007-10-19 01:00:00,1.24805,1.24839,1.2468,1.2475,117000000.0
2007-10-19 01:30:00,1.2477,1.24791,1.24603,1.24682,177000000.0
2007-10-19 02:00:00,1.24684,1.24757,1.24597,1.24713,192000000.0
2007-10-19 02:30:00,1.24719,1.24789,1.24607,1.24685,199000000.0
2007-10-19 03:00:00,1.24697,1.24762,1.24516,1.24633,252000000.0
2007-10-19 03:30:00,1.24692,1.24754,1.2456,1.24577,227000000.0
2007-10-19 04:00:00,1.24631,1.24833,1.24497,1.24833,220000000.0
2007-10-19 04:30:00,1.24834,1.25229,1.24676,1.25152,231000000.0
2007-10-19 05:00:00,1.25169,1.25426,1.25042,1.25362,222000000.0
2007-10-19 05:30:00,1.25363,1.25397,1.25174,1.25278,215000000.0
2007-10-19 06:00:00,1.25283,1.254,1.25244,1.25305,140000000.0
2007-10-19 06:30:00,1.25318,1.25341,1.25125,1.25262,173000000.0
2007-10-19 07:00:00,1.25273,1.25346,1.25174,1.25273,164000000.0
2007-10-19 07:30:00,1.25271,1.25529,1.25264,1.25485,206000000.0
2007-10-19 08:00:00,1.25458,1.25458,1.25235,1.253,206000000.0
2007-10-19 08:30:00,1.25279,1.25534,1.25225,1.25304,237000000.0
2007-10-19 09:00:00,1.25267,1.25332,1.25082,1.2518,249000000.0
2007-10-19 09:30:00,1.25209,1.25209,1.24803,1.24843,229000000.0
2007-10-19 10:00:00,1.24918,1.2502,1.24839,1.24939,255000000.0
2007-10-19 10:30:00,1.24918,1.24989,1.24822,1.24913,258000000.0
2007-10-19 11:00:00,1.24916,1.25008,1.24792,1.24911,255000000.0
2007-10-19 11:30:00,1.24909,1.24991,1.24791,1.24917,254000000.0
2007-10-19 12:00:00,1.24889,1.24926,1.24651,1.24741,263000000.0
2007-10-19 12:30:00,1.24748,1.24818,1.24665,1.24791,224000000.0
2007-10-19 13:00:00,1.24792,1.24891,1.24715,1.24839,246000000.0
2007-10-19 13:30:00,1.24876,1.24924,1.2476,1.24915,207000000.0
2007-10-19 14:00:00,1.24918,1.25024,1.24874,1.24984,251000000.0
2007-10-19 14:30:00,1.24937,1.25102,1.24883,1.2494,356000000.0
2007-10-19 15:00:00,1.24925,1.24968,1.24761,1.24837,283000000.0
2007-10-19 15:30:00,1.24821,1.24952,1.24754,1.2493,309000000.0
2007-10-19 16:00:00,1.24905,1.24931,1.24589,1.24716,299000000.0
2007-10-19 16:30:00,1.24723,1.2497,1.24544,1.24903,279000000.0
2007-10-19 17:00:00,1.24894,1.2491,1.24698,1.24819,281000000.0
2007-10-19 17:30:00,1.2479,1.24869,1.24624,1.24696,277000000.0
2007-10-19 18:00:00,1.247,1.24793,1.24555,1.24762,242000000.0
2007-10-19 18:30:00,1.24761,1.2496,1.24648,1.24673,264000000.0
2007-10-19 19:00:00,1.24663,1.2484,1.24605,1.24837,187000000.0
2007-10-19 19:30:00,1.24734,1.24874,1.24734,1.24841,143000000.0
2007-10-19 20:00:00,1.24848,1.2515,1.24815,1.25128,196000000.0
2007-10-19 20:30:00,1.25135,1.25279,1.25077,1.25159,217000000.0
2007-10-19 21:00:00,1.25221,1.25271,1.25047,1.251,236000000.0
2007-10-19 21:30:00,1.25106,1.25263,1.25055,1.25236,180000000.0
2007-10-19 22:00:00,1.25215,1.2533,1.2518,1.25209,228000000.0
2007-10-19 22:30:00,1.2524,1.25409,1.25153,1.25313,182000000.0
2007-10-21 23:00:00,1.25428,1.25582,1.25219,1.25486,198000000.0
2007-10-21 23:30:00,1.25527,1.25855,1.25443,1.25801,188000000.0
2007-10-22 00:00:00,1.25862,1.25862,1.25563,1.25587,220000000.0
2007-10-22 00:30:00,1.2558,1.25694,1.25511,1.25616,212000000.0
2007-10-22 01:00:00,1.25666,1.26001,1.25665,1.25902,241000000.0
2007-10-22 01:30:00,1.25875,1.26138,1.25815,1.2598,219000000.0
2007-10-22 02:00:00,1.25923,1.26154,1.25876,1.26151,208000000.0
2007-10-22 02:30:00,1.26131,1.26131,1.25883,1.25927,181000000.0
2007-10-22 03:00:00,1.25895,1.25959,1.25825,1.25839,194000000.0
2007-10-22 03:30:00,1.2583,1.25879,1.25614,1.25692,200000000.0
2007-10-22 04:00:00,1.25623,1.25805,1.25609,1.25765,155000000.0
2007-10-22 04:30:00,1.25728,1.25821,1.25537,1.25611,237000000.0
2007-10-22 05:00:00,1.25604,1.25794,1.25587,1.2579,204000000.0
2007-10-22 05:30:00,1.25732,1.25799,1.25558,1.25595,213000000.0
2007-10-22 06:00:00,1.25617,1.25684,1.25533,1.25611,152000000.0
2007-10-22 06:30:00,1.25617,1.25688,1.25512,1.25625,221000000.0
2007-10-22 07:00:00,1.25565,1.25709,1.25545,1.25637,192000000.0
2007-10-22 07:30:00,1.25632,1.25755,1.25562,1.25672,183000000.0
2007-10-22 08:00:00,1.25666,1.25694,1.25551,1.2564,130000000.0
2007-10-22 08:30:00,1.25604,1.25843,1.25545,1.25711,197000000.0
2007-10-22 09:00:00,1.25681,1.25831,1.25599,1.2561,264000000.0
2007-10-22 09:30:00,1.25614,1.2572,1.25468,1.25553,252000000.0
2007-10-22 10:00:00,1.25554,1.25562,1.25301,1.25429,277000000.0
2007-10-22 10:30:00,1.25468,1.25564,1.25339,1.25538,281000000.0
2007-10-22 11:00:00,1.25554,1.25627,1.2547,1.25622,258000000.0
2007-10-22 11:30:00,1.25593,1.25674,1.2539,1.25444,288000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.25231,1.2539,326000000.0
2007-10-22 12:30:00,1.25399,1.25399,1.24897,1.25026,299000000.0
2007-10-22 13:00:00,1.25059,1.25231,1.24832,1.24834,361000000.0
2007-10-22 13:30:00,1.24837,1.24977,1.24475,1.24751,250000000.0
2007-10-22 14:00:00,1.24711,1.24828,1.24602,1.2471,195000000.0
2007-10-22 14:30:00,1.24646,1.24918,1.24564,1.24757,244000000.0
2007-10-22 15:00:00,1.2477,1.24872,1.24674,1.24781,229000000.0
2007-10-22 15:30:00,1.24758,1.24812,1.24639,1.24674,263000000.0
2007-10-22 16:00:00,1.24705,1.24751,1.24484,1.24499,254000000.0
2007-10-22 16:30:00,1.24492,1.24591,1.24352,1.24562,255000000.0
2007-10-22 17:00:00,1.24522,1.2463,1.2438,1.24422,258000000.0
2007-10-22 17:30:00,1.2445,1.24574,1.24333,1.24479,246000000.0
2007-10-22 18:00:00,1.2443,1.24599,1.24324,1.24402,239000000.0
2007-10-22 18:30:00,1.24391,1.2448,1.24318,1.24365,236000000.0
2007-10-22 19:00:00,1.2439,1.24447,1.2431,1.24398,230000000.0
2007-10-22 19:30:00,1.24412,1.2448,1.24344,1.24424,203000000.0
2007-10-22 20:00:00,1.24407,1.24453,1.24295,1.24436,215000000.0
2007-10-22 20:30:00,1.24416,1.24535,1.24382,1.24486,191000000.0
2007-10-22 21:00:00,1.2442,1.24515,1.24388,1.24456,215000000.0
2007-10-22 21:30:00,1.24438,1.24521,1.24369,1.24448,196000000.0
2007-10-22 22:00:00,1.24464,1.24526,1.24323,1.24394,232000000.0
2007-10-22 22:30:00,1.24381,1.24479,1.24176,1.24252,211000000.0
2007-10-22 23:00:00,1.24248,1.24315,1.24159,1.24276,171000000.0
2007-10-22 23:30:00,1.24268,1.24287,1.24107,1.2419,237000000.0
2007-10-23 00:00:00,1.24145,1.24241,1.24087,1.24191,212000000.0
2007-10-23 00:30:00,1.24153,1.24315,1.24098,1.24204,217000000.0
2007-10-23 01:00:00,1.24211,1.24345,1.24182,1.24337,203000000.0
2007-10-23 01:30:00,1.24317,1.24353,1.2421,1.24293,217000000.0
2007-10-23 02:00:00,1.24292,1.24346,1.2418,1.24303,199000000.0
2007-10-23 02:30:00,1.2431,1.244,1.24231,1.24335,233000000.0
2007-10-23 03:00:00,1.2429,1.24381,1.24212,1.24265,216000000.0
2007-10-23 03:30:00,1.24267,1.24486,1.24221,1.2446,206000000.0
2007-10-23 04:00:00,1.24469,1.2463,1.24407,1.24538,218000000.0
2007-10-23 04:30:00,1.24481,1.24612,1.2445,1.24488,258000000.0
2007-10-23 05:00:00,1.24494,1.24576,1.24419,1.24546,191000000.0
2007-10-23 05:30:00,1.24512,1.24561,1.24391,1.24446,226000000.0
2007-10-23 06:00:00,1.24465,1.24479,1.2433,1.24463,185000000.0
2007-10-23 06:30:00,1.24441,1.24457,1.24302,1.24383,208000000.0
2007-10-23 07:00:00,1.24305,1.24532,1.24305,1.24487,211000000.0
2007-10-23 07:30:00,1.24494,1.24693,1.24412,1.24681,213000000.0
2007-10-23 08:00:00,1.24698,1.2477,1.24524,1.24614,221000000.0
2007-10-23 08:30:00,1.24624,1.2468,1.24449,1.24591,249000000.0
2007-10-23 09:00:00,1.24575,1.24681,1.24454,1.24586,271000000.0
2007-10-23 09:30:00,1.24593,1.24906,1.24499,1.24836,260000000.0
2007-10-23 10:00:00,1.2482,1.24845,1.24692,1.24768,275000000.0
2007-10-23 10:30:00,1.24798,1.24894,1.24743,1.24867,268000000.0
2007-10-23 11:00:00,1.24865,1.24872,1.24623,1.24694,271000000.0
2007-10-23 11:30:00,1.2468,1.24694,1.24537,1.24633,297000000.0
2007-10-23 12:00:00,1.24658,1.24817,1.24589,1.24727,321000000.0
2007-10-23 12:30:00,1.24739,1.24779,1.24622,1.24684,303000000.0
2007-10-23 13:00:00,1.24726,1.24818,1.24571,1.24672,360000000.0
2007-10-23 13:30:00,1.24708,1.24898,1.24665,1.2486,277000000.0
2007-10-23 14:00:00,1.24892,1.25044,1.24788,1.24901,244000000.0
2007-10-23 14:30:00,1.24881,1.24926,1.2468,1.24725,252000000.0
2007-10-23 15:00:00,1.24734,1.24783,1.24572,1.24757,251000000.0
2007-10-23 15:30:00,1.24754,1.24885,1.24663,1.24839,263000000.0
2007-10-23 16:00:00,1.24872,1.24987,1.24779,1.2485,256000000.0
2007-10-23 16:30:00,1.24852,1.24852,1.24603,1.24611,258000000.0
2007-10-23 17:00:00,1.24596,1.24841,1.24596,1.24749,261000000.0
2007-10-23 17:30:00,1.24756,1.24881,1.24734,1.24821,251000000.0
2007-10-23 18:00:00,1.24779,1.2485,1.24573,1.24637,233000000.0
2007-10-23 18:30:00,1.24645,1.24654,1.245,1.24565,245000000.0
2007-10-23 19:00:00,1.24613,1.24659,1.2453,1.24611,211000000.0
2007-10-23 19:30:00,1.24623,1.24623,1.24486,1.24534,196000000.0
2007-10-23 20:00:00,1.24568,1.24609,1.24466,1.24512,217000000.0
2007-10-23 20:30:00,1.24454,1.24569,1.24453,1.24539,205000000.0
2007-10-23 21:00:00,1.24492,1.24625,1.24492,1.24576,186000000.0
2007-10-23 21:30:00,1.24546,1.24605,1.24463,1.24514,196000000.0
2007-10-23 22:00:00,1.24547,1.24663,1.24497,1.24625,233000000.0
2007-10-23 22:30:00,1.24611,1.24688,1.24522,1.24649,218000000.0
2007-10-23 23:00:00,1.24631,1.24702,1.24572,1.24662,191000000.0
2007-10-23 23:30:00,1.24646,1.24687,1.2456,1.24655,186000000.0
2007-10-24 00:00:00,1.24575,1.24663,1.24514,1.24618,208000000.0
2007-10-24 00:30:00,1.24608,1.24635,1.24471,1.24525,208000000.0
2007-10-24 01:00:00,1.24545,1.24614,1.24466,1.24565,172000000.0
2007-10-24 01:30:00,1.24573,1.24604,1.24493,1.24567,188000000.0
2007-10-24 02:00:00,1.24505,1.24622,1.2448,1.24589,201000000.0
2007-10-24 02:30:00,1.24574,1.24596,1.24425,1.24515,235000000.0
2007-10-24 03:00:00,1.24458,1.24564,1.24428,1.24506,220000000.0
2007-10-24 03:30:00,1.24489,1.24594,1.24412,1.24506,197000000.0
2007-10-24 04:00:00,1.24505,1.24603,1.2445,1.24576,187000000.0
2007-10-24 04:30:00,1.24508,1.24595,1.2447,1.24527,208000000.0
2007-10-24 05:00:00,1.24525,1.24625,1.24514,1.24593,214000000.0
2007-10-24 05:30:00,1.24545,1.24683,1.24528,1.24634,212000000.0
2007-10-24 06:00:00,1.24635,1.24655,1.24499,1.24618,196000000.0
2007-10-24 06:30:00,1.24599,1.24753,1.24542,1.24703,231000000.0
2007-10-24 07:00:00,1.24615,1.24727,1.24568,1.24681,217000000.0
2007-10-24 07:30:00,1.24658,1.24738,1.24587,1.24734,183000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.24439,1.24511,211000000.0
2007-10-24 08:30:00,1.24514,1.2463,1.2443,1.24588,249000000.0
2007-10-24 09:00:00,1.24579,1.24579,1.24289,1.24408,272000000.0
2007-10-24 09:30:00,1.24429,1.24478,1.2425,1.24345,248000000.0
2007-10-24 10:00:00,1.24353,1.24476,1.24232,1.24408,275000000.0
2007-10-24 10:30:00,1.24454,1.2449,1.24338,1.2443,273000000.0
2007-10-24 11:00:00,1.24425,1.24487,1.24333,1.24437,269000000.0
2007-10-24 11:30:00,1.2443,1.24558,1.2437,1.2446,293000000.0
2007-10-24 12:00:00,1.24487,1.24487,1.24301,1.24384,326000000.0
2007-10-24 12:30:00,1.24379,1.24464,1.24305,1.24344,297000000.0
2007-10-24 13:00:00,1.2438,1.24525,1.24277,1.2442,361000000.0
2007-10-24 13:30:00,1.2444,1.24554,1.24339,1.24417,281000000.0
2007-10-24 14:00:00,1.24404,1.24497,1.24307,1.24317,248000000.0
2007-10-24 14:30:00,1.24353,1.24546,1.24342,1.24511,247000000.0
2007-10-24 15:00:00,1.24544,1.24546,1.24348,1.24456,247000000.0
2007-10-24 15:30:00,1.24413,1.24507,1.2431,1.24451,263000000.0
2007-10-24 16:00:00,1.24521,1.24625,1.24389,1.2452,262000000.0
2007-10-24 16:30:00,1.24514,1.24635,1.24391,1.2449,262000000.0
2007-10-24 17:00:00,1.24512,1.24732,1.24512,1.2454,258000000.0
2007-10-24 17:30:00,1.24555,1.24625,1.24391,1.24614,252000000.0
2007-10-24 18:00:00,1.24538,1.24727,1.24538,1.24616,239000000.0
2007-10-24 18:30:00,1.24618,1.24673,1.24501,1.24543,235000000.0
2007-10-24 19:00:00,1.24608,1.24657,1.24494,1.2461,204000000.0
2007-10-24 19:30:00,1.24585,1.24741,1.24539,1.24678,201000000.0
2007-10-24 20:00:00,1.24734,1.24821,1.24588,1.24661,206000000.0
2007-10-24 20:30:00,1.2467,1.24796,1.24635,1.24784,221000000.0
2007-10-24 21:00:00,1.24724,1.24786,1.24611,1.24668,231000000.0
2007-10-24 21:30:00,1.24661,1.247,1.24579,1.24651,193000000.0
2007-10-24 22:00:00,1.24681,1.2471,1.24577,1.24663,223000000.0
2007-10-24 22:30:00,1.24615,1.24702,1.24505,1.24617,224000000.0
2007-10-24 23:00:00,1.24595,1.24643,1.24497,1.24592,165000000.0
2007-10-24 23:30:00,1.24618,1.24641,1.24506,1.24561,116000000.0
2007-10-25 00:00:00,1.24524,1.24623,1.24473,1.24623,171000000.0
2007-10-25 00:30:00,1.24613,1.24648,1.24505,1.24525,196000000.0
2007-10-25 01:00:00,1.24539,1.24635,1.2449,1.24555,169000000.0
2007-10-25 01:30:00,1.2455,1.24576,1.24445,1.24518,207000000.0
2007-10-25 02:00:00,1.24505,1.24528,1.24358,1.24496,212000000.0
2007-10-25 02:30:00,1.24496,1.2452,1.2431,1.2431,211000000.0
2007-10-25 03:00:00,1.24304,1.24435,1.24288,1.24342,214000000.0
2007-10-25 03:30:00,1.24347,1.24524,1.24342,1.24502,180000000.0
2007-10-25 04:00:00,1.24505,1.24535,1.24401,1.24511,169000000.0
2007-10-25 04:30:00,1.2447,1.24529,1.24389,1.24466,242000000.0
2007-10-25 05:00:00,1.24463,1.24658,1.24462,1.2465,209000000.0
2007-10-25 05:30:00,1.24636,1.24672,1.2447,1.24572,220000000.0
2007-10-25 06:00:00,1.24567,1.24609,1.24463,1.24574,207000000.0
2007-10-25 06:30:00,1.24556,1.24581,1.24404,1.24515,207000000.0
2007-10-25 07:00:00,1.24456,1.24533,1.24403,1.24502,198000000.0
2007-10-25 07:30:00,1.24514,1.24563,1.24396,1.24464,176000000.0
2007-10-25 08:00:00,1.24458,1.24458,1.24267,1.24399,219000000.0
2007-10-25 08:30:00,1.2442,1.24612,1.24308,1.24429,254000000.0
2007-10-25 09:00:00,1.24445,1.24483,1.24299,1.2438,273000000.0
2007-10-25 09:30:00,1.2439,1.24579,1.24328,1.24463,252000000.0
2007-10-25 10:00:00,1.24469,1.24513,1.24236,1.24258,275000000.0
2007-10-25 10:30:00,1.24309,1.2456,1.24259,1.2452,279000000.0
2007-10-25 11:00:00,1.24526,1.24571,1.24423,1.2452,280000000.0
2007-10-25 11:30:00,1.24516,1.24541,1.2438,1.24495,295000000.0
2007-10-25 12:00:00,1.24526,1.2466,1.2445,1.2455,321000000.0
2007-10-25 12:30:00,1.24546,1.2484,1.24422,1.24722,302000000.0
2007-10-25 13:00:00,1.24748,1.2477,1.24539,1.24565,365000000.0
2007-10-25 13:30:00,1.2458,1.24654,1.24504,1.2458,256000000.0
2007-10-25 14:00:00,1.24594,1.24728,1.24516,1.24716,253000000.0
2007-10-25 14:30:00,1.24711,1.25034,1.24681,1.2501,243000000.0
2007-10-25 15:00:00,1.25007,1.25008,1.24755,1.24863,251000000.0
2007-10-25 15:30:00,1.24863,1.24899,1.24706,1.24847,263000000.0
2007-10-25 16:00:00,1.24848,1.24868,1.24628,1.24701,259000000.0
2007-10-25 16:30:00,1.24681,1.24741,1.24502,1.24554,252000000.0
2007-10-25 17:00:00,1.24551,1.24628,1.24428,1.24525,258000000.0
2007-10-25 17:30:00,1.24571,1.24676,1.24466,1.24656,250000000.0
2007-10-25 18:00:00,1.24618,1.2469,1.24549,1.2467,231000000.0
2007-10-25 18:30:00,1.24671,1.24758,1.246,1.24645,252000000.0
2007-10-25 19:00:00,1.2469,1.24837,1.24611,1.24824,227000000.0
2007-10-25 19:30:00,1.24822,1.24922,1.24714,1.24893,211000000.0
2007-10-25 20:00:00,1.24897,1.24909,1.24723,1.24825,221000000.0
2007-10-25 20:30:00,1.2478,1.24929,1.24759,1.24869,208000000.0
2007-10-25 21:00:00,1.24811,1.24891,1.24729,1.24772,194000000.0
2007-10-25 21:30:00,1.24761,1.24872,1.24717,1.24756,197000000.0
2007-10-25 22:00:00,1.24763,1.24835,1.24682,1.24809,239000000.0
2007-10-25 22:30:00,1.24823,1.24873,1.24714,1.24806,207000000.0
2007-10-25 23:00:00,1.248,1.24852,1.24719,1.24844,159000000.0
2007-10-25 23:30:00,1.24821,1.24908,1.24776,1.24908,146000000.0
2007-10-26 00:00:00,1.24853,1.24937,1.24788,1.24867,177000000.0
2007-10-26 00:30:00,1.24843,1.24878,1.24733,1.24763,234000000.0
2007-10-26 01:00:00,1.24754,1.24847,1.24707,1.24812,179000000.0
2007-10-26 01:30:00,1.24823,1.24875,1.24724,1.24729,164000000.0
2007-10-26 02:00:00,1.24752,1.24872,1.24615,1.24668,197000000.0
2007-10-26 02:30:00,1.2467,1.24744,1.24544,1.2463,230000000.0
2007-10-26 03:00:00,1.2458,1.24775,1.2456,1.247,220000000.0
2007-10-26 03:30:00,1.24721,1.2478,1.24635,1.24724,188000000.0
2007-10-26 04:00:00,1.2472,1.24735,1.24622,1.24695,178000000.0
2007-10-26 04:30:00,1.24642,1.24739,1.24572,1.24656,245000000.0
2007-10-26 05:00:00,1.24627,1.24727,1.24627,1.24686,197000000.0
2007-10-26 05:30:00,1.24656,1.24778,1.24646,1.24677,212000000.0
2007-10-26 06:00:00,1.24674,1.24704,1.24564,1.24663,215000000.0
2007-10-26 06:30:00,1.24629,1.2484,1.24629,1.24786,214000000.0
2007-10-26 07:00:00,1.24706,1.24831,1.24693,1.24755,214000000.0
2007-10-26 07:30:00,1.24759,1.24784,1.246,1.24645,188000000.0
2007-10-26 08:00:00,1.24635,1.25222,1.24516,1.25209,235000000.0
2007-10-26 08:30:00,1.25209,1.25382,1.25018,1.25091,262000000.0
2007-10-26 09:00:00,1.25081,1.25091,1.24858,1.24964,271000000.0
2007-10-26 09:30:00,1.2495,1.25119,1.24848,1.25035,256000000.0
2007-10-26 10:00:00,1.25022,1.25028,1.2488,1.24946,275000000.0
2007-10-26 10:30:00,1.24962,1.25006,1.24849,1.24945,283000000.0
2007-10-26 11:00:00,1.24927,1.2497,1.24811,1.24948,270000000.0
2007-10-26 11:30:00,1.24938,1.25008,1.24839,1.24936,293000000.0
2007-10-26 12:00:00,1.24939,1.25068,1.24897,1.24974,327000000.0
2007-10-26 12:30:00,1.24968,1.25026,1.24854,1.24959,298000000.0
2007-10-26 13:00:00,1.25009,1.25028,1.24839,1.24897,362000000.0
2007-10-26 13:30:00,1.24924,1.25029,1.24835,1.24946,281000000.0
2007-10-26 14:00:00,1.24957,1.25062,1.2487,1.25056,229000000.0
2007-10-26 14:30:00,1.25007,1.25102,1.24931,1.24982,258000000.0
2007-10-26 15:00:00,1.24993,1.25009,1.2472,1.24807,248000000.0
2007-10-26 15:30:00,1.2477,1.24881,1.24683,1.24804,263000000.0
2007-10-26 16:00:00,1.24817,1.2494,1.24679,1.24917,254000000.0
2007-10-26 16:30:00,1.24922,1.25036,1.24857,1.24868,257000000.0
2007-10-26 17:00:00,1.24861,1.24974,1.24765,1.24867,258000000.0
2007-10-26 17:30:00,1.24886,1.24962,1.24788,1.24895,251000000.0
2007-10-26 18:00:00,1.24847,1.2503,1.24842,1.24945,245000000.0
2007-10-26 18:30:00,1.24922,1.24949,1.2482,1.24846,237000000.0
2007-10-26 19:00:00,1.24897,1.24928,1.24772,1.24882,226000000.0
2007-10-26 19:30:00,1.24892,1.24919,1.24778,1.24879,180000000.0
2007-10-26 20:00:00,1.24875,1.24892,1.24663,1.247,200000000.0
2007-10-26 20:30:00,1.24676,1.24736,1.24614,1.24706,192000000.0
2007-10-26 21:00:00,1.24662,1.24819,1.24625,1.24778,179000000.0
2007-10-26 21:30:00,1.24751,1.24834,1.24682,1.24734,179000000.0
2007-10-26 22:00:00,1.2475,1.2483,1.24664,1.24782,208000000.0
2007-10-26 22:30:00,1.24782,1.24803,1.24623,1.24703,196000000.0
2007-10-28 23:00:00,1.24881,1.25002,1.24781,1.24989,138000000.0
2007-10-28 23:30:00,1.24973,1.2499,1.24747,1.24812,188000000.0
2007-10-29 00:00:00,1.24761,1.24909,1.24713,1.24901,213000000.0
2007-10-29 00:30:00,1.24871,1.24966,1.24741,1.24866,232000000.0
2007-10-29 01:00:00,1.24863,1.24959,1.24815,1.24885,147000000.0
2007-10-29 01:30:00,1.24868,1.24908,1.24775,1.24829,214000000.0
2007-10-29 02:00:00,1.24897,1.24908,1.24784,1.24877,212000000.0
2007-10-29 02:30:00,1.24875,1.24927,1.24783,1.2485,188000000.0
2007-10-29 03:00:00,1.24827,1.25015,1.24813,1.24953,225000000.0
2007-10-29 03:30:00,1.24978,1.2504,1.24882,1.2493,212000000.0
2007-10-29 04:00:00,1.24972,1.25025,1.2477,1.24863,219000000.0
2007-10-29 04:30:00,1.24869,1.24894,1.2476,1.24875,177000000.0
2007-10-29 05:00:00,1.24873,1.24944,1.24823,1.24895,197000000.0
2007-10-29 05:30:00,1.24884,1.24925,1.24782,1.24834,214000000.0
2007-10-29 06:00:00,1.24816,1.2493,1.24758,1.24811,181000000.0
2007-10-29 06:30:00,1.24832,1.24879,1.24744,1.24778,203000000.0
2007-10-29 07:00:00,1.24859,1.24925,1.2475,1.24852,199000000.0
2007-10-29 07:30:00,1.24884,1.24979,1.24802,1.24966,199000000.0
2007-10-29 08:00:00,1.24895,1.25006,1.24873,1.24965,182000000.0
2007-10-29 08:30:00,1.24958,1.25069,1.24893,1.2499,222000000.0
2007-10-29 09:00:00,1.24935,1.24972,1.24797,1.24861,240000000.0
2007-10-29 09:30:00,1.24854,1.25001,1.24769,1.24805,239000000.0
2007-10-29 10:00:00,1.24844,1.25043,1.24786,1.2492,246000000.0
2007-10-29 10:30:00,1.24866,1.24994,1.24801,1.24817,258000000.0
2007-10-29 11:00:00,1.24821,1.24903,1.24646,1.24728,249000000.0
2007-10-29 11:30:00,1.24718,1.24749,1.24582,1.24711,244000000.0
2007-10-29 12:00:00,1.24679,1.24776,1.24608,1.24699,263000000.0
2007-10-29 12:30:00,1.24685,1.24733,1.24549,1.24733,240000000.0
2007-10-29 13:00:00,1.24722,1.248,1.24659,1.24667,235000000.0
2007-10-29 13:30:00,1.24675,1.24694,1.24525,1.24638,232000000.0
2007-10-29 14:00:00,1.24628,1.24668,1.24378,1.24488,274000000.0
2007-10-29 14:30:00,1.24474,1.24504,1.24295,1.24346,357000000.0
2007-10-29 15:00:00,1.24305,1.24431,1.2427,1.24384,291000000.0
2007-10-29 15:30:00,1.24367,1.2447,1.24275,1.24354,321000000.0
2007-10-29 16:00:00,1.24337,1.24481,1.24286,1.24481,293000000.0
2007-10-29 16:30:00,1.24509,1.24573,1.24406,1.24456,280000000.0
2007-10-29 17:00:00,1.24464,1.24553,1.24337,1.24537,279000000.0
2007-10-29 17:30:00,1.2447,1.24516,1.24358,1.245,275000000.0
2007-10-29 18:00:00,1.24495,1.24556,1.24421,1.24555,243000000.0
2007-10-29 18:30:00,1.24534,1.24578,1.24416,1.24488,271000000.0
2007-10-29 19:00:00,1.24499,1.24591,1.24427,1.24547,249000000.0
2007-10-29 19:30:00,1.24532,1.24605,1.24454,1.24518,203000000.0
2007-10-29 20:00:00,1.24503,1.24591,1.24455,1.24565,198000000.0
2007-10-29 20:30:00,1.24541,1.24608,1.24476,1.24537,221000000.0
2007-10-29 21:00:00,1.24593,1.24669,1.24509,1.24628,218000000.0
2007-10-29 21:30:00,1.24616,1.24702,1.24546,1.2469,212000000.0
2007-10-29 22:00:00,1.24679,1.24701,1.24589,1.24654,214000000.0
2007-10-29 22:30:00,1.24663,1.24719,1.24569,1.24572,218000000.0
2007-10-29 23:00:00,1.24593,1.2474,1.24538,1.24655,229000000.0
2007-10-29 23:30:00,1.24687,1.2469,1.24504,1.24582,179000000.0
2007-10-30 00:00:00,1.24596,1.24636,1.24493,1.24576,204000000.0
2007-10-30 00:30:00,1.24573,1.24676,1.24525,1.24539,195000000.0
2007-10-30 01:00:00,1.246,1.24628,1.24472,1.24556,227000000.0
2007-10-30 01:30:00,1.24561,1.24602,1.24461,1.24587,208000000.0
2007-10-30 02:00:00,1.24573,1.24645,1.24491,1.24595,213000000.0
2007-10-30 02:30:00,1.24593,1.24649,1.24482,1.24482,223000000.0
2007-10-30 03:00:00,1.24467,1.24625,1.24455,1.24574,249000000.0
2007-10-30 03:30:00,1.24557,1.24679,1.24498,1.24532,234000000.0
2007-10-30 04:00:00,1.24583,1.24611,1.24435,1.24544,229000000.0
2007-10-30 04:30:00,1.24512,1.24583,1.24427,1.24512,159000000.0
2007-10-30 05:00:00,1.24526,1.24608,1.24427,1.24556,186000000.0
2007-10-30 05:30:00,1.24546,1.24599,1.24452,1.2451,243000000.0
2007-10-30 06:00:00,1.24483,1.24585,1.24454,1.24492,192000000.0
2007-10-30 06:30:00,1.24538,1.24559,1.24346,1.24346,187000000.0
2007-10-30 07:00:00,1.24421,1.24479,1.24346,1.24424,220000000.0
2007-10-30 07:30:00,1.24459,1.24544,1.24392,1.24511,228000000.0
2007-10-30 08:00:00,1.24505,1.24508,1.24328,1.24376,199000000.0
2007-10-30 08:30:00,1.24315,1.24451,1.24286,1.24431,240000000.0
2007-10-30 09:00:00,1.24379,1.24472,1.24296,1.24433,244000000.0
2007-10-30 09:30:00,1.24438,1.24513,1.24366,1.24429,235000000.0
2007-10-30 10:00:00,1.24476,1.24537,1.24377,1.24475,245000000.0
2007-10-30 10:30:00,1.24429,1.24555,1.24372,1.24414,261000000.0
2007-10-30 11:00:00,1.2443,1.24468,1.24323,1.24419,258000000.0
2007-10-30 11:30:00,1.24397,1.24418,1.24219,1.24317,244000000.0
2007-10-30 12:00:00,1.24276,1.24408,1.24244,1.24349,263000000.0
2007-10-30 12:30:00,1.2437,1.24433,1.24282,1.24371,236000000.0
2007-10-30 13:00:00,1.24383,1.24622,1.2433,1.24546,240000000.0
2007-10-30 13:30:00,1.24498,1.24619,1.24421,1.24515,241000000.0
2007-10-30 14:00:00,1.24495,1.24539,1.24401,1.24491,280000000.0
2007-10-30 14:30:00,1.24463,1.24667,1.24425,1.24634,362000000.0
2007-10-30 15:00:00,1.24606,1.24796,1.24562,1.24738,287000000.0
2007-10-30 15:30:00,1.24808,1.24838,1.24681,1.24804,324000000.0
2007-10-30 16:00:00,1.24807,1.24996,1.24791,1.249,298000000.0
2007-10-30 16:30:00,1.24914,1.24991,1.24763,1.24843,280000000.0
2007-10-30 17:00:00,1.24838,1.24885,1.24766,1.24881,271000000.0
2007-10-30 17:30:00,1.24831,1.24958,1.24801,1.24883,275000000.0
2007-10-30 18:00:00,1.24869,1.24869,1.24715,1.2481,254000000.0
2007-10-30 18:30:00,1.24788,1.2494,1.24736,1.24928,276000000.0
2007-10-30 19:00:00,1.24932,1.24948,1.24812,1.24886,234000000.0
2007-10-30 19:30:00,1.24888,1.24907,1.24758,1.24841,201000000.0
2007-10-30 20:00:00,1.24823,1.24881,1.24758,1.24838,212000000.0
2007-10-30 20:30:00,1.24839,1.25062,1.24782,1.24987,212000000.0
2007-10-30 21:00:00,1.24997,1.2514,1.24913,1.25122,222000000.0
2007-10-30 21:30:00,1.25112,1.25142,1.25008,1.25058,221000000.0
2007-10-30 22:00:00,1.25051,1.25132,1.24964,1.25042,183000000.0
2007-10-30 22:30:00,1.25065,1.25123,1.24992,1.25001,222000000.0
2007-10-30 23:00:00,1.25034,1.25082,1.24881,1.24906,239000000.0
2007-10-30 23:30:00,1.24966,1.25205,1.24925,1.25146,185000000.0
2007-10-31 00:00:00,1.25181,1.25211,1.25042,1.25075,192000000.0
2007-10-31 00:30:00,1.25049,1.25127,1.24997,1.25001,197000000.0
2007-10-31 01:00:00,1.2506,1.25106,1.24944,1.25089,228000000.0
2007-10-31 01:30:00,1.25082,1.25104,1.24925,1.25022,202000000.0
2007-10-31 02:00:00,1.25037,1.25064,1.24826,1.24984,207000000.0
2007-10-31 02:30:00,1.24968,1.25053,1.24889,1.24985,221000000.0
2007-10-31 03:00:00,1.24946,1.25071,1.24908,1.25013,241000000.0
2007-10-31 03:30:00,1.24985,1.25091,1.24945,1.24983,206000000.0
2007-10-31 04:00:00,1.25041,1.2509,1.24953,1.2503,222000000.0
2007-10-31 04:30:00,1.24994,1.25071,1.24939,1.25041,221000000.0
2007-10-31 05:00:00,1.25053,1.25062,1.24933,1.25045,199000000.0
2007-10-31 05:30:00,1.25055,1.25096,1.24941,1.25008,232000000.0
2007-10-31 06:00:00,1.25008,1.25082,1.2495,1.25,229000000.0
2007-10-31 06:30:00,1.25005,1.25059,1.24944,1.24945,185000000.0
2007-10-31 07:00:00,1.24999,1.25031,1.24895,1.2494,219000000.0
2007-10-31 07:30:00,1.2497,1.25082,1.24894,1.25082,229000000.0
2007-10-31 08:00:00,1.25097,1.2515,1.24966,1.25059,225000000.0
2007-10-31 08:30:00,1.24994,1.2512,1.24903,1.24983,248000000.0
2007-10-31 09:00:00,1.24996,1.25219,1.24962,1.25194,253000000.0
2007-10-31 09:30:00,1.25184,1.25221,1.25027,1.25123,241000000.0
2007-10-31 10:00:00,1.2515,1.25153,1.24904,1.24949,243000000.0
2007-10-31 10:30:00,1.24917,1.2509,1.24917,1.24974,258000000.0
2007-10-31 11:00:00,1.2496,1.25032,1.24742,1.24916,244000000.0
2007-10-31 11:30:00,1.24921,1.24921,1.24515,1.24533,257000000.0
2007-10-31 12:00:00,1.2449,1.24845,1.2449,1.24799,263000000.0
2007-10-31 12:30:00,1.24795,1.24795,1.24621,1.2472,247000000.0
2007-10-31 13:00:00,1.24708,1.24844,1.24667,1.24801,240000000.0
2007-10-31 13:30:00,1.24795,1.24966,1.2474,1.2487,230000000.0
2007-10-31 14:00:00,1.24862,1.24886,1.24601,1.2479,278000000.0
2007-10-31 14:30:00,1.24735,1.24801,1.24504,1.2463,362000000.0
2007-10-31 15:00:00,1.24626,1.24869,1.24611,1.24711,290000000.0
2007-10-31 15:30:00,1.24759,1.24835,1.2465,1.24713,319000000.0
2007-10-31 16:00:00,1.24696,1.24764,1.24643,1.24711,297000000.0
2007-10-31 16:30:00,1.24713,1.24784,1.24609,1.24754,276000000.0
2007-10-31 17:00:00,1.24749,1.24749,1.24587,1.24687,274000000.0
2007-10-31 17:30:00,1.24649,1.24971,1.24546,1.24906,271000000.0
2007-10-31 18:00:00,1.24894,1.25027,1.2477,1.24899,258000000.0
2007-10-31 18:30:00,1.24886,1.2501,1.24754,1.24832,271000000.0
2007-10-31 19:00:00,1.2484,1.24917,1.24668,1.24893,228000000.0
2007-10-31 19:30:00,1.24874,1.24937,1.24768,1.24904,190000000.0
2007-10-31 20:00:00,1.24906,1.25018,1.24714,1.24905,240000000.0
2007-10-31 20:30:00,1.24926,1.25166,1.2473,1.24972,232000000.0
2007-10-31 21:00:00,1.24995,1.24995,1.24648,1.24854,212000000.0
2007-10-31 21:30:00,1.24841,1.24894,1.24738,1.2483,233000000.0
2007-10-31 22:00:00,1.24833,1.24882,1.24729,1.24865,199000000.0
2007-10-31 22:30:00,1.24838,1.24967,1.24744,1.24849,229000000.0
2007-10-31 23:00:00,1.24861,1.25009,1.24861,1.24904,240000000.0
2007-10-31 23:30:00,1.24951,1.25005,1.24819,1.24885,180000000.0
2007-11-01 00:00:00,1.24909,1.25017,1.24858,1.2498,173000000.0
2007-11-01 00:30:00,1.24952,1.24995,1.24786,1.24857,177000000.0
2007-11-01 01:00:00,1.24871,1.24919,1.24701,1.24914,232000000.0
2007-11-01 01:30:00,1.24917,1.24934,1.24785,1.24856,175000000.0
2007-11-01 02:00:00,1.24802,1.24887,1.24628,1.24741,190000000.0
2007-11-01 02:30:00,1.24759,1.24781,1.246,1.24695,182000000.0
2007-11-01 03:00:00,1.24675,1.24773,1.2462,1.24703,220000000.0
2007-11-01 03:30:00,1.24729,1.24826,1.24651,1.2475,221000000.0
2007-11-01 04:00:00,1.24736,1.24864,1.24686,1.24812,185000000.0
2007-11-01 04:30:00,1.24817,1.24838,1.24689,1.24703,182000000.0
2007-11-01 05:00:00,1.24783,1.2479,1.24638,1.24694,144000000.0
2007-11-01 05:30:00,1.24703,1.2472,1.24568,1.2464,211000000.0
2007-11-01 06:00:00,1.24643,1.24699,1.24568,1.24636,137000000.0
2007-11-01 06:30:00,1.24657,1.24729,1.2459,1.24599,187000000.0
2007-11-01 07:00:00,1.24695,1.24699,1.24588,1.24654,175000000.0
2007-11-01 07:30:00,1.24665,1.24738,1.24584,1.24691,196000000.0
2007-11-01 08:00:00,1.24685,1.24811,1.24615,1.24804,163000000.0
2007-11-01 08:30:00,1.24804,1.24824,1.24597,1.24754,230000000.0
2007-11-01 09:00:00,1.24746,1.24846,1.2463,1.24817,241000000.0
2007-11-01 09:30:00,1.24807,1.24927,1.24734,1.24764,242000000.0
2007-11-01 10:00:00,1.248,1.24808,1.24429,1.24517,250000000.0
2007-11-01 10:30:00,1.24497,1.24672,1.24388,1.2447,258000000.0
2007-11-01 11:00:00,1.24466,1.24602,1.24427,1.24478,248000000.0
2007-11-01 11:30:00,1.24471,1.2462,1.24389,1.24573,217000000.0
2007-11-01 12:00:00,1.24534,1.24698,1.24498,1.24685,228000000.0
2007-11-01 12:30:00,1.2468,1.24695,1.24493,1.24562,237000000.0
2007-11-01 13:00:00,1.24558,1.24596,1.24388,1.24548,233000000.0
2007-11-01 13:30:00,1.24566,1.24635,1.24449,1.24578,227000000.0
2007-11-01 14:00:00,1.24577,1.24906,1.24512,1.24906,278000000.0
2007-11-01 14:30:00,1.2484,1.25026,1.24707,1.24912,348000000.0
2007-11-01 15:00:00,1.24904,1.24954,1.24734,1.24877,277000000.0
2007-11-01 15:30:00,1.24894,1.25037,1.2481,1.24977,331000000.0
2007-11-01 16:00:00,1.24938,1.25106,1.24824,1.24964,293000000.0
2007-11-01 16:30:00,1.24965,1.24997,1.24851,1.24958,277000000.0
2007-11-01 17:00:00,1.24952,1.25018,1.24813,1.24933,262000000.0
2007-11-01 17:30:00,1.24898,1.2512,1.24875,1.2498,271000000.0
2007-11-01 18:00:00,1.24985,1.2506,1.24822,1.24991,252000000.0
2007-11-01 18:30:00,1.24977,1.25218,1.24917,1.25122,271000000.0
2007-11-01 19:00:00,1.25123,1.25181,1.24957,1.25081,223000000.0
2007-11-01 19:30:00,1.25069,1.25139,1.24983,1.251,197000000.0
2007-11-01 20:00:00,1.25088,1.25188,1.2501,1.25178,205000000.0
2007-11-01 20:30:00,1.2516,1.25248,1.24976,1.24994,183000000.0
2007-11-01 21:00:00,1.25049,1.25212,1.25,1.25181,171000000.0
2007-11-01 21:30:00,1.25185,1.25255,1.25119,1.25171,211000000.0
2007-11-01 22:00:00,1.25162,1.25235,1.25062,1.25062,178000000.0
2007-11-01 22:30:00,1.25082,1.2516,1.25014,1.25053,208000000.0
2007-11-01 23:00:00,1.25056,1.25164,1.25006,1.25052,236000000.0
2007-11-01 23:30:00,1.251,1.25203,1.25025,1.25101,149000000.0
2007-11-02 00:00:00,1.25122,1.25277,1.25078,1.25196,161000000.0
2007-11-02 00:30:00,1.25188,1.25295,1.25143,1.25215,147000000.0
2007-11-02 01:00:00,1.25255,1.25378,1.25209,1.25329,188000000.0
2007-11-02 01:30:00,1.25347,1.25409,1.25242,1.25309,167000000.0
2007-11-02 02:00:00,1.25336,1.254,1.25236,1.25393,189000000.0
2007-11-02 02:30:00,1.25383,1.2548,1.2529,1.2529,182000000.0
2007-11-02 03:00:00,1.25315,1.25418,1.2526,1.25345,197000000.0
2007-11-02 03:30:00,1.25391,1.25546,1.25283,1.2535,206000000.0
2007-11-02 04:00:00,1.25434,1.25463,1.25262,1.25333,171000000.0
2007-11-02 04:30:00,1.25321,1.25453,1.25265,1.25395,161000000.0
2007-11-02 05:00:00,1.25407,1.25443,1.25303,1.25374,176000000.0
2007-11-02 05:30:00,1.25362,1.25425,1.25284,1.2538,206000000.0
2007-11-02 06:00:00,1.2534,1.25426,1.25304,1.25348,135000000.0
2007-11-02 06:30:00,1.25356,1.25526,1.25336,1.25436,185000000.0
2007-11-02 07:00:00,1.25486,1.25527,1.25364,1.25385,147000000.0
2007-11-02 07:30:00,1.25418,1.2555,1.25383,1.25532,156000000.0
2007-11-02 08:00:00,1.25487,1.25565,1.25409,1.2549,169000000.0
2007-11-02 08:30:00,1.25441,1.25724,1.25356,1.25724,199000000.0
2007-11-02 09:00:00,1.2569,1.25812,1.25571,1.25753,244000000.0
2007-11-02 09:30:00,1.25745,1.25863,1.25674,1.25696,235000000.0
2007-11-02 10:00:00,1.25716,1.2582,1.25641,1.25734,246000000.0
2007-11-02 10:30:00,1.25714,1.25808,1.25208,1.25609,258000000.0
2007-11-02 11:00:00,1.25613,1.25819,1.25549,1.25629,248000000.0
2007-11-02 11:30:00,1.25611,1.2568,1.25497,1.25658,254000000.0
2007-11-02 12:00:00,1.25623,1.25691,1.25554,1.25648,244000000.0
2007-11-02 12:30:00,1.25657,1.25662,1.25421,1.25574,247000000.0
2007-11-02 13:00:00,1.25583,1.25704,1.25512,1.25659,212000000.0
2007-11-02 13:30:00,1.2568,1.25732,1.25565,1.25704,218000000.0
2007-11-02 14:00:00,1.25675,1.2573,1.2554,1.25547,263000000.0
2007-11-02 14:30:00,1.25478,1.25801,1.25135,1.25349,364000000.0
2007-11-02 15:00:00,1.25273,1.25414,1.25066,1.25244,272000000.0
2007-11-02 15:30:00,1.25274,1.25693,1.25218,1.25648,319000000.0
2007-11-02 16:00:00,1.25603,1.2579,1.25568,1.25704,293000000.0
2007-11-02 16:30:00,1.2572,1.25723,1.25558,1.25635,280000000.0
2007-11-02 17:00:00,1.25633,1.25693,1.25525,1.25678,274000000.0
2007-11-02 17:30:00,1.25633,1.25801,1.25448,1.25493,271000000.0
2007-11-02 18:00:00,1.25498,1.25665,1.25471,1.25665,253000000.0
2007-11-02 18:30:00,1.25663,1.25736,1.25538,1.2569,271000000.0
2007-11-02 19:00:00,1.25688,1.25737,1.2557,1.257,235000000.0
2007-11-02 19:30:00,1.25707,1.25823,1.25577,1.25699,180000000.0
2007-11-02 20:00:00,1.25694,1.25744,1.25544,1.25615,182000000.0
2007-11-02 20:30:00,1.25601,1.25705,1.25545,1.25558,185000000.0
2007-11-02 21:00:00,1.25592,1.25757,1.25538,1.25646,215000000.0
2007-11-02 21:30:00,1.25637,1.25688,1.25518,1.25609,213000000.0
2007-11-02 22:00:00,1.25584,1.2567,1.25505,1.25509,139000000.0
2007-11-02 22:30:00,1.25551,1.25563,1.25371,1.25398,190000000.0
2007-11-05 00:00:00,1.25581,1.25706,1.25453,1.25559,103000000.0
2007-11-05 00:30:00,1.25553,1.25778,1.25535,1.2569,179000000.0
2007-11-05 01:00:00,1.25712,1.25828,1.25613,1.25772,175000000.0
2007-11-05 01:30:00,1.25774,1.25774,1.25595,1.25708,173000000.0
2007-11-05 02:00:00,1.25721,1.2576,1.25508,1.25738,198000000.0
2007-11-05 02:30:00,1.2571,1.2576,1.25619,1.25675,197000000.0
2007-11-05 03:00:00,1.25631,1.25783,1.25602,1.25703,164000000.0
2007-11-05 03:30:00,1.25704,1.25778,1.25601,1.25687,174000000.0
2007-11-05 04:00:00,1.25687,1.25728,1.25533,1.25639,145000000.0
2007-11-05 04:30:00,1.25565,1.25645,1.25455,1.25466,218000000.0
2007-11-05 05:00:00,1.25457,1.25528,1.25366,1.25507,203000000.0
2007-11-05 05:30:00,1.25476,1.25554,1.25435,1.25461,144000000.0
2007-11-05 06:00:00,1.25514,1.25614,1.25448,1.25543,149000000.0
2007-11-05 06:30:00,1.25519,1.25598,1.2546,1.25545,121000000.0
2007-11-05 07:00:00,1.25483,1.25572,1.25415,1.25469,139000000.0
2007-11-05 07:30:00,1.25458,1.25581,1.25406,1.25548,163000000.0
2007-11-05 08:00:00,1.25554,1.25588,1.25328,1.25456,144000000.0
2007-11-05 08:30:00,1.25453,1.25556,1.25361,1.25413,182000000.0
2007-11-05 09:00:00,1.25449,1.25538,1.25348,1.25521,271000000.0
2007-11-05 09:30:00,1.25506,1.25817,1.2548,1.25798,251000000.0
2007-11-05 10:00:00,1.25773,1.2578,1.2551,1.25584,271000000.0
2007-11-05 10:30:00,1.25634,1.25749,1.25539,1.25631,267000000.0
2007-11-05 11:00:00,1.25616,1.25681,1.25507,1.2558,270000000.0
2007-11-05 11:30:00,1.25548,1.25587,1.2541,1.25557,290000000.0
2007-11-05 12:00:00,1.25566,1.25638,1.25503,1.25545,311000000.0
2007-11-05 12:30:00,1.25511,1.25613,1.25402,1.25502,254000000.0
2007-11-05 13:00:00,1.25491,1.25656,1.25439,1.25584,362000000.0
2007-11-05 13:30:00,1.25621,1.25724,1.25528,1.2568,257000000.0
2007-11-05 14:00:00,1.25653,1.25758,1.25596,1.25734,186000000.0
2007-11-05 14:30:00,1.25729,1.25759,1.25608,1.25723,224000000.0
2007-11-05 15:00:00,1.2573,1.25911,1.2571,1.25863,247000000.0
2007-11-05 15:30:00,1.25845,1.25954,1.25755,1.25794,263000000.0
2007-11-05 16:00:00,1.25847,1.25888,1.2573,1.25859,220000000.0
2007-11-05 16:30:00,1.2586,1.25934,1.25692,1.25743,237000000.0
2007-11-05 17:00:00,1.25735,1.25812,1.25599,1.25666,258000000.0
2007-11-05 17:30:00,1.25693,1.2573,1.25553,1.25656,228000000.0
2007-11-05 18:00:00,1.2562,1.25701,1.25517,1.25581,226000000.0
2007-11-05 18:30:00,1.25585,1.25668,1.25525,1.25634,234000000.0
2007-11-05 19:00:00,1.25654,1.25728,1.25568,1.2563,208000000.0
2007-11-05 19:30:00,1.25676,1.25721,1.25615,1.25721,103000000.0
2007-11-05 20:00:00,1.25733,1.25768,1.2564,1.25693,177000000.0
2007-11-05 20:30:00,1.25667,1.25801,1.25653,1.25775,159000000.0
2007-11-05 21:00:00,1.25714,1.25789,1.25677,1.25748,146000000.0
2007-11-05 21:30:00,1.25718,1.25813,1.25648,1.25708,188000000.0
2007-11-05 22:00:00,1.25715,1.25877,1.2562,1.25699,239000000.0
2007-11-05 22:30:00,1.25708,1.25725,1.25563,1.25628,164000000.0
2007-11-05 23:00:00,1.25629,1.25696,1.2556,1.25607,178000000.0
2007-11-05 23:30:00,1.25618,1.25652,1.25505,1.25635,180000000.0
2007-11-06 00:00:00,1.25579,1.25806,1.25542,1.25771,167000000.0
2007-11-06 00:30:00,1.25731,1.25785,1.25597,1.25623,210000000.0
2007-11-06 01:00:00,1.25582,1.2575,1.25582,1.25726,138000000.0
2007-11-06 01:30:00,1.25703,1.25762,1.25648,1.25704,147000000.0
2007-11-06 02:00:00,1.25707,1.25764,1.2559,1.25683,139000000.0
2007-11-06 02:30:00,1.25669,1.25697,1.2557,1.25657,187000000.0
2007-11-06 03:00:00,1.25617,1.25806,1.25579,1.25743,182000000.0
2007-11-06 03:30:00,1.2568,1.25786,1.25607,1.25724,194000000.0
2007-11-06 04:00:00,1.2572,1.2579,1.2564,1.25754,114000000.0
2007-11-06 04:30:00,1.2572,1.25848,1.25715,1.25758,209000000.0
2007-11-06 05:00:00,1.25747,1.25815,1.25655,1.25704,116000000.0
2007-11-06 05:30:00,1.25716,1.25794,1.2564,1.25764,154000000.0
2007-11-06 06:00:00,1.25754,1.25786,1.25668,1.25746,97000000.0
2007-11-06 06:30:00,1.25754,1.25786,1.25665,1.25786,144000000.0
2007-11-06 07:00:00,1.25705,1.2587,1.25705,1.25819,182000000.0
2007-11-06 07:30:00,1.25811,1.25906,1.25757,1.25827,114000000.0
2007-11-06 08:00:00,1.25891,1.25913,1.25726,1.25786,182000000.0
2007-11-06 08:30:00,1.25787,1.26067,1.25688,1.25988,233000000.0
2007-11-06 09:00:00,1.26005,1.26045,1.25887,1.25951,271000000.0
2007-11-06 09:30:00,1.25967,1.26371,1.25928,1.26207,249000000.0
2007-11-06 10:00:00,1.26225,1.26297,1.26051,1.26076,267000000.0
2007-11-06 10:30:00,1.261,1.26179,1.25966,1.26118,267000000.0
2007-11-06 11:00:00,1.26081,1.26219,1.26015,1.26138,281000000.0
2007-11-06 11:30:00,1.26143,1.26219,1.2604,1.26174,295000000.0
2007-11-06 12:00:00,1.26188,1.26223,1.26076,1.26195,325000000.0
2007-11-06 12:30:00,1.26187,1.26265,1.2603,1.26145,279000000.0
2007-11-06 13:00:00,1.26179,1.26477,1.26145,1.26364,362000000.0
2007-11-06 13:30:00,1.26394,1.26494,1.26307,1.2637,280000000.0
2007-11-06 14:00:00,1.26383,1.26431,1.2619,1.26281,236000000.0
2007-11-06 14:30:00,1.26271,1.26365,1.26142,1.26168,220000000.0
2007-11-06 15:00:00,1.26163,1.26359,1.26116,1.26289,239000000.0
2007-11-06 15:30:00,1.26288,1.26418,1.26223,1.26396,255000000.0
2007-11-06 16:00:00,1.2643,1.26579,1.26316,1.26575,255000000.0
2007-11-06 16:30:00,1.26578,1.26588,1.26376,1.26376,256000000.0
2007-11-06 17:00:00,1.26388,1.26554,1.2634,1.26426,258000000.0
2007-11-06 17:30:00,1.26426,1.26528,1.26314,1.26394,246000000.0
2007-11-06 18:00:00,1.26333,1.26441,1.26294,1.26379,242000000.0
2007-11-06 18:30:00,1.26369,1.26407,1.26195,1.26262,247000000.0
2007-11-06 19:00:00,1.26263,1.26436,1.26201,1.26328,216000000.0
2007-11-06 19:30:00,1.26371,1.26409,1.26247,1.26303,179000000.0
2007-11-06 20:00:00,1.26353,1.26409,1.26278,1.26401,147000000.0
2007-11-06 20:30:00,1.26371,1.26429,1.26299,1.26385,159000000.0
2007-11-06 21:00:00,1.26331,1.2641,1.26251,1.26291,159000000.0
2007-11-06 21:30:00,1.26294,1.26339,1.26104,1.26143,215000000.0
2007-11-06 22:00:00,1.26183,1.26287,1.26102,1.26245,179000000.0
2007-11-06 22:30:00,1.26245,1.26261,1.26133,1.262,133000000.0
2007-11-06 23:00:00,1.26127,1.26231,1.26107,1.2619,200000000.0
2007-11-06 23:30:00,1.26226,1.26307,1.26137,1.26292,185000000.0
2007-11-07 00:00:00,1.26225,1.26336,1.26214,1.26289,180000000.0
2007-11-07 00:30:00,1.26263,1.26309,1.26122,1.26169,230000000.0
2007-11-07 01:00:00,1.26169,1.26275,1.26107,1.26202,188000000.0
2007-11-07 01:30:00,1.26206,1.26274,1.26131,1.26218,158000000.0
2007-11-07 02:00:00,1.26246,1.26255,1.26093,1.26194,169000000.0
2007-11-07 02:30:00,1.26172,1.2632,1.26106,1.26242,198000000.0
2007-11-07 03:00:00,1.26217,1.26302,1.26163,1.26212,161000000.0
2007-11-07 03:30:00,1.26256,1.26298,1.26165,1.26218,147000000.0
2007-11-07 04:00:00,1.2622,1.27203,1.26157,1.27182,201000000.0
2007-11-07 04:30:00,1.27122,1.27155,1.26565,1.26691,274000000.0
2007-11-07 05:00:00,1.26658,1.26844,1.26615,1.26734,232000000.0
2007-11-07 05:30:00,1.26736,1.26866,1.26678,1.26748,197000000.0
2007-11-07 06:00:00,1.26736,1.26855,1.26668,1.26786,195000000.0
2007-11-07 06:30:00,1.26794,1.26894,1.26708,1.26828,169000000.0
2007-11-07 07:00:00,1.26767,1.26938,1.26747,1.2689,198000000.0
2007-11-07 07:30:00,1.26884,1.26934,1.26733,1.26934,213000000.0
2007-11-07 08:00:00,1.26956,1.26956,1.26806,1.26886,185000000.0
2007-11-07 08:30:00,1.26907,1.26931,1.26732,1.26799,232000000.0
2007-11-07 09:00:00,1.26778,1.2689,1.26677,1.26784,277000000.0
2007-11-07 09:30:00,1.26757,1.26781,1.26502,1.26771,249000000.0
2007-11-07 10:00:00,1.26778,1.26823,1.26566,1.26613,260000000.0
2007-11-07 10:30:00,1.26679,1.26841,1.26539,1.26794,274000000.0
2007-11-07 11:00:00,1.26787,1.27412,1.26729,1.27255,276000000.0
2007-11-07 11:30:00,1.2725,1.27521,1.27112,1.27484,306000000.0
2007-11-07 12:00:00,1.27517,1.27622,1.2727,1.27316,307000000.0
2007-11-07 12:30:00,1.27303,1.27357,1.27078,1.27125,290000000.0
2007-11-07 13:00:00,1.27096,1.27362,1.26983,1.27331,362000000.0
2007-11-07 13:30:00,1.27359,1.27428,1.27258,1.27356,262000000.0
2007-11-07 14:00:00,1.27363,1.27455,1.27118,1.27222,249000000.0
2007-11-07 14:30:00,1.27202,1.27627,1.27129,1.27618,238000000.0
2007-11-07 15:00:00,1.27612,1.27789,1.26149,1.27359,247000000.0
2007-11-07 15:30:00,1.27348,1.27473,1.27196,1.27321,257000000.0
2007-11-07 16:00:00,1.27369,1.2746,1.27161,1.27223,255000000.0
2007-11-07 16:30:00,1.27224,1.27236,1.26935,1.27194,256000000.0
2007-11-07 17:00:00,1.27177,1.27279,1.26944,1.26971,258000000.0
2007-11-07 17:30:00,1.26992,1.27136,1.26762,1.26799,258000000.0
2007-11-07 18:00:00,1.26754,1.26986,1.26706,1.26932,242000000.0
2007-11-07 18:30:00,1.26911,1.26932,1.26736,1.26813,240000000.0
2007-11-07 19:00:00,1.26829,1.27026,1.2675,1.26977,250000000.0
2007-11-07 19:30:00,1.2701,1.27042,1.26854,1.26978,200000000.0
2007-11-07 20:00:00,1.2698,1.27188,1.269,1.27106,204000000.0
2007-11-07 20:30:00,1.27062,1.2724,1.27025,1.27186,217000000.0
2007-11-07 21:00:00,1.27115,1.2723,1.26987,1.27037,178000000.0
2007-11-07 21:30:00,1.27019,1.27106,1.26926,1.27048,224000000.0
2007-11-07 22:00:00,1.27068,1.27098,1.26687,1.26917,235000000.0
2007-11-07 22:30:00,1.26946,1.27044,1.26817,1.26996,209000000.0
2007-11-07 23:00:00,1.26945,1.27109,1.26922,1.27109,204000000.0
2007-11-07 23:30:00,1.27101,1.27157,1.27018,1.27138,207000000.0
2007-11-08 00:00:00,1.27078,1.27235,1.27048,1.27216,214000000.0
2007-11-08 00:30:00,1.2717,1.27269,1.27085,1.27123,244000000.0
2007-11-08 01:00:00,1.27123,1.27241,1.27041,1.27204,179000000.0
2007-11-08 01:30:00,1.2721,1.27261,1.27078,1.27154,196000000.0
2007-11-08 02:00:00,1.27131,1.27349,1.27116,1.27256,201000000.0
2007-11-08 02:30:00,1.27248,1.27491,1.2715,1.2728,233000000.0
2007-11-08 03:00:00,1.27248,1.27417,1.27201,1.27289,227000000.0
2007-11-08 03:30:00,1.2728,1.27336,1.27179,1.27317,195000000.0
2007-11-08 04:00:00,1.27304,1.27332,1.27042,1.2709,148000000.0
2007-11-08 04:30:00,1.27081,1.27187,1.27024,1.27183,207000000.0
2007-11-08 05:00:00,1.27165,1.27238,1.27044,1.27068,168000000.0
2007-11-08 05:30:00,1.27052,1.27208,1.27044,1.27147,148000000.0
2007-11-08 06:00:00,1.27124,1.27256,1.27062,1.27219,172000000.0
2007-11-08 06:30:00,1.27217,1.27232,1.27044,1.27163,121000000.0
2007-11-08 07:00:00,1.27075,1.27268,1.27075,1.27232,154000000.0
2007-11-08 07:30:00,1.27241,1.27313,1.27144,1.27224,180000000.0
2007-11-08 08:00:00,1.27228,1.27268,1.27132,1.27177,207000000.0
2007-11-08 08:30:00,1.27134,1.27291,1.27075,1.27136,233000000.0
2007-11-08 09:00:00,1.2717,1.27386,1.2702,1.27304,276000000.0
2007-11-08 09:30:00,1.27297,1.27507,1.27267,1.27368,245000000.0
2007-11-08 10:00:00,1.27354,1.27467,1.27255,1.27319,272000000.0
2007-11-08 10:30:00,1.27357,1.27434,1.27253,1.27383,277000000.0
2007-11-08 11:00:00,1.2737,1.27381,1.27183,1.2723,252000000.0
2007-11-08 11:30:00,1.27215,1.27314,1.27169,1.27277,302000000.0
2007-11-08 12:00:00,1.2728,1.2733,1.27168,1.27236,306000000.0
2007-11-08 12:30:00,1.27213,1.27294,1.27139,1.27176,269000000.0
2007-11-08 13:00:00,1.27183,1.27236,1.27028,1.2714,335000000.0
2007-11-08 13:30:00,1.27108,1.27241,1.26998,1.27058,265000000.0
2007-11-08 14:00:00,1.27044,1.27181,1.26902,1.26953,248000000.0
2007-11-08 14:30:00,1.26927,1.2709,1.26927,1.27079,243000000.0
2007-11-08 15:00:00,1.27087,1.27236,1.27022,1.27096,247000000.0
2007-11-08 15:30:00,1.27075,1.27154,1.26938,1.27081,262000000.0
2007-11-08 16:00:00,1.2711,1.27396,1.27039,1.2731,245000000.0
2007-11-08 16:30:00,1.27305,1.27387,1.27155,1.27278,261000000.0
2007-11-08 17:00:00,1.27286,1.27758,1.27286,1.27658,258000000.0
2007-11-08 17:30:00,1.27654,1.27723,1.27422,1.27488,257000000.0
2007-11-08 18:00:00,1.27443,1.27654,1.27443,1.27574,242000000.0
2007-11-08 18:30:00,1.27577,1.27682,1.27523,1.27591,223000000.0
2007-11-08 19:00:00,1.27623,1.27632,1.27363,1.27519,246000000.0
2007-11-08 19:30:00,1.27597,1.27753,1.27454,1.27618,219000000.0
2007-11-08 20:00:00,1.27671,1.27794,1.27608,1.27786,216000000.0
2007-11-08 20:30:00,1.27751,1.27826,1.27696,1.27813,222000000.0
2007-11-08 21:00:00,1.2771,1.2783,1.27675,1.2775,211000000.0
2007-11-08 21:30:00,1.2775,1.27799,1.27532,1.27612,220000000.0
2007-11-08 22:00:00,1.27653,1.27701,1.2732,1.27423,245000000.0
2007-11-08 22:30:00,1.27426,1.27554,1.27354,1.27553,223000000.0
2007-11-08 23:00:00,1.275,1.27627,1.27417,1.27481,236000000.0
2007-11-08 23:30:00,1.27478,1.27592,1.274,1.27534,213000000.0
2007-11-09 00:00:00,1.27496,1.27635,1.27469,1.27585,130000000.0
2007-11-09 00:30:00,1.27553,1.27622,1.27427,1.27443,179000000.0
2007-11-09 01:00:00,1.27457,1.2756,1.27351,1.27547,194000000.0
2007-11-09 01:30:00,1.27556,1.27614,1.2748,1.27614,117000000.0
2007-11-09 02:00:00,1.27543,1.27853,1.2754,1.27807,205000000.0
2007-11-09 02:30:00,1.27773,1.27908,1.2773,1.27842,212000000.0
2007-11-09 03:00:00,1.27801,1.28233,1.27762,1.28181,245000000.0
2007-11-09 03:30:00,1.28172,1.28597,1.28127,1.28382,220000000.0
2007-11-09 04:00:00,1.28376,1.28403,1.2807,1.28168,217000000.0
2007-11-09 04:30:00,1.28132,1.28297,1.28111,1.28189,241000000.0
2007-11-09 05:00:00,1.28168,1.28323,1.28105,1.28273,217000000.0
2007-11-09 05:30:00,1.28265,1.28522,1.28265,1.28327,217000000.0
2007-11-09 06:00:00,1.28337,1.28433,1.28266,1.28386,221000000.0
2007-11-09 06:30:00,1.28385,1.28458,1.28273,1.28322,164000000.0
2007-11-09 07:00:00,1.28349,1.28435,1.28294,1.28412,158000000.0
2007-11-09 07:30:00,1.28418,1.28452,1.28321,1.28416,174000000.0
2007-11-09 08:00:00,1.28366,1.28518,1.28321,1.28436,212000000.0
2007-11-09 08:30:00,1.28444,1.2846,1.28245,1.28278,227000000.0
2007-11-09 09:00:00,1.28263,1.28321,1.28155,1.28224,266000000.0
2007-11-09 09:30:00,1.28239,1.2831,1.27948,1.28096,251000000.0
2007-11-09 10:00:00,1.28061,1.28108,1.27795,1.27813,273000000.0
2007-11-09 10:30:00,1.27881,1.28076,1.27765,1.2805,274000000.0
2007-11-09 11:00:00,1.28039,1.28241,1.2799,1.28126,276000000.0
2007-11-09 11:30:00,1.2812,1.28463,1.28085,1.28374,303000000.0
2007-11-09 12:00:00,1.2838,1.28648,1.28325,1.28449,325000000.0
2007-11-09 12:30:00,1.28425,1.28454,1.28101,1.28391,293000000.0
2007-11-09 13:00:00,1.28395,1.28562,1.28287,1.28407,362000000.0
2007-11-09 13:30:00,1.2842,1.28535,1.28165,1.28482,282000000.0
2007-11-09 14:00:00,1.28466,1.28476,1.28202,1.28378,257000000.0
2007-11-09 14:30:00,1.28353,1.2844,1.28285,1.28365,254000000.0
2007-11-09 15:00:00,1.28363,1.28409,1.28208,1.28349,247000000.0
2007-11-09 15:30:00,1.28314,1.28335,1.28051,1.28159,257000000.0
2007-11-09 16:00:00,1.28184,1.28546,1.28102,1.28538,258000000.0
2007-11-09 16:30:00,1.28543,1.28769,1.28426,1.28504,256000000.0
2007-11-09 17:00:00,1.2852,1.28658,1.28131,1.28219,258000000.0
2007-11-09 17:30:00,1.28255,1.28458,1.28184,1.28458,255000000.0
2007-11-09 18:00:00,1.28415,1.28528,1.28172,1.28232,247000000.0
2007-11-09 18:30:00,1.28234,1.28399,1.28059,1.28287,253000000.0
2007-11-09 19:00:00,1.28324,1.2848,1.28221,1.28224,254000000.0
2007-11-09 19:30:00,1.28253,1.28286,1.28078,1.2814,218000000.0
2007-11-09 20:00:00,1.28194,1.28257,1.28005,1.28028,223000000.0
2007-11-09 20:30:00,1.28008,1.28145,1.27954,1.28095,201000000.0
2007-11-09 21:00:00,1.28033,1.28127,1.27903,1.27986,204000000.0
2007-11-09 21:30:00,1.27954,1.28079,1.27847,1.27944,214000000.0
2007-11-09 22:00:00,1.27973,1.28182,1.2792,1.28133,219000000.0
2007-11-09 22:30:00,1.28128,1.283,1.28034,1.28242,210000000.0
2007-11-09 23:00:00,1.28251,1.28365,1.28195,1.28354,215000000.0
2007-11-09 23:30:00,1.28389,1.28413,1.2816,1.28398,204000000.0
2007-11-12 00:00:00,1.28375,1.28532,1.28348,1.28389,202000000.0
2007-11-12 00:30:00,1.28372,1.28431,1.28196,1.28342,237000000.0
2007-11-12 01:00:00,1.28346,1.28486,1.28328,1.28483,169000000.0
2007-11-12 01:30:00,1.28489,1.28581,1.28416,1.28497,219000000.0
2007-11-12 02:00:00,1.28476,1.28495,1.28187,1.28348,215000000.0
2007-11-12 02:30:00,1.28357,1.28448,1.28255,1.2838,219000000.0
2007-11-12 03:00:00,1.28381,1.28525,1.28327,1.28463,227000000.0
2007-11-12 03:30:00,1.28478,1.28581,1.28263,1.28448,199000000.0
2007-11-12 04:00:00,1.28498,1.28555,1.28356,1.28451,217000000.0
2007-11-12 04:30:00,1.28485,1.28574,1.28418,1.2852,221000000.0
2007-11-12 05:00:00,1.28539,1.28634,1.28461,1.28566,195000000.0
2007-11-12 05:30:00,1.28564,1.28763,1.2835,1.28668,239000000.0
2007-11-12 06:00:00,1.28653,1.28782,1.28583,1.28656,225000000.0
2007-11-12 06:30:00,1.28656,1.2878,1.28546,1.28607,164000000.0
2007-11-12 07:00:00,1.28697,1.2875,1.28604,1.28621,201000000.0
2007-11-12 07:30:00,1.28663,1.28728,1.2853,1.28576,173000000.0
2007-11-12 08:00:00,1.28576,1.28658,1.28479,1.28601,182000000.0
2007-11-12 08:30:00,1.28563,1.28851,1.28534,1.28771,246000000.0
2007-11-12 09:00:00,1.28699,1.28758,1.28577,1.28632,247000000.0
2007-11-12 09:30:00,1.28629,1.28759,1.28492,1.28601,242000000.0
2007-11-12 10:00:00,1.28626,1.28689,1.283,1.28402,255000000.0
2007-11-12 10:30:00,1.28382,1.28602,1.28219,1.28219,258000000.0
2007-11-12 11:00:00,1.2821,1.28534,1.28145,1.28514,256000000.0
2007-11-12 11:30:00,1.2852,1.28581,1.28316,1.28418,255000000.0
2007-11-12 12:00:00,1.28393,1.28498,1.28176,1.28376,257000000.0
2007-11-12 12:30:00,1.2838,1.28425,1.28192,1.28276,247000000.0
2007-11-12 13:00:00,1.28248,1.2867,1.28184,1.2859,230000000.0
2007-11-12 13:30:00,1.28595,1.28616,1.28381,1.28517,243000000.0
2007-11-12 14:00:00,1.28509,1.28618,1.28395,1.28612,280000000.0
2007-11-12 14:30:00,1.28613,1.28754,1.2852,1.2862,362000000.0
2007-11-12 15:00:00,1.28612,1.28685,1.2854,1.28605,268000000.0
2007-11-12 15:30:00,1.28628,1.28677,1.28433,1.2849,304000000.0
2007-11-12 16:00:00,1.28493,1.28573,1.28307,1.28514,297000000.0
2007-11-12 16:30:00,1.28495,1.2859,1.28245,1.28551,276000000.0
2007-11-12 17:00:00,1.28551,1.28689,1.2843,1.28609,274000000.0
2007-11-12 17:30:00,1.28562,1.28864,1.28448,1.28864,267000000.0
2007-11-12 18:00:00,1.28864,1.28917,1.28575,1.28648,245000000.0
2007-11-12 18:30:00,1.28637,1.28656,1.28378,1.28521,271000000.0
2007-11-12 19:00:00,1.28525,1.28583,1.28261,1.28314,216000000.0
2007-11-12 19:30:00,1.28298,1.28406,1.2814,1.28351,191000000.0
2007-11-12 20:00:00,1.2835,1.2841,1.28245,1.28341,181000000.0
2007-11-12 20:30:00,1.28353,1.2848,1.28283,1.28325,180000000.0
2007-11-12 21:00:00,1.28376,1.28587,1.28315,1.28539,173000000.0
2007-11-12 21:30:00,1.28527,1.28606,1.28429,1.28565,211000000.0
2007-11-12 22:00:00,1.2856,1.28589,1.28336,1.2853,191000000.0
2007-11-12 22:30:00,1.28515,1.28641,1.28395,1.28577,209000000.0
2007-11-12 23:00:00,1.286,1.2882,1.2856,1.2872,247000000.0
2007-11-12 23:30:00,1.28796,1.28865,1.28674,1.28865,189000000.0
2007-11-13 00:00:00,1.28882,1.2908,1.28811,1.28889,198000000.0
2007-11-13 00:30:00,1.28855,1.28928,1.28768,1.28771,212000000.0
2007-11-13 01:00:00,1.2883,1.28858,1.28671,1.28741,217000000.0
2007-11-13 01:30:00,1.2876,1.28761,1.28575,1.28642,175000000.0
2007-11-13 02:00:00,1.28649,1.28905,1.28617,1.2888,228000000.0
2007-11-13 02:30:00,1.28854,1.28892,1.28698,1.28716,215000000.0
2007-11-13 03:00:00,1.28731,1.28966,1.28699,1.2888,198000000.0
2007-11-13 03:30:00,1.28883,1.28915,1.28659,1.28672,241000000.0
2007-11-13 04:00:00,1.28743,1.28743,1.28546,1.28668,202000000.0
2007-11-13 04:30:00,1.28661,1.28792,1.28551,1.28787,180000000.0
2007-11-13 05:00:00,1.28781,1.28791,1.28652,1.28778,182000000.0
2007-11-13 05:30:00,1.28779,1.28862,1.28699,1.28774,192000000.0
2007-11-13 06:00:00,1.28753,1.28952,1.28748,1.28906,220000000.0
2007-11-13 06:30:00,1.28899,1.29055,1.28817,1.28819,212000000.0
2007-11-13 07:00:00,1.28889,1.28979,1.28813,1.28979,148000000.0
2007-11-13 07:30:00,1.28982,1.2913,1.28854,1.29006,190000000.0
2007-11-13 08:00:00,1.28957,1.29039,1.28822,1.29033,221000000.0
2007-11-13 08:30:00,1.28997,1.29146,1.2885,1.29066,231000000.0
2007-11-13 09:00:00,1.29107,1.29152,1.2876,1.28936,237000000.0
2007-11-13 09:30:00,1.28941,1.29136,1.2883,1.2897,236000000.0
2007-11-13 10:00:00,1.29027,1.29067,1.2887,1.2897,256000000.0
2007-11-13 10:30:00,1.28946,1.2904,1.28789,1.28789,248000000.0
2007-11-13 11:00:00,1.2877,1.289,1.28684,1.2884,253000000.0
2007-11-13 11:30:00,1.2885,1.2886,1.28528,1.28633,255000000.0
2007-11-13 12:00:00,1.28617,1.2886,1.28548,1.28785,258000000.0
2007-11-13 12:30:00,1.28797,1.28827,1.28516,1.28563,237000000.0
2007-11-13 13:00:00,1.28571,1.28608,1.28192,1.28455,230000000.0
2007-11-13 13:30:00,1.28505,1.28579,1.28318,1.28559,249000000.0
2007-11-13 14:00:00,1.2854,1.28785,1.28491,1.28785,274000000.0
2007-11-13 14:30:00,1.28777,1.28799,1.28591,1.28651,348000000.0
2007-11-13 15:00:00,1.28631,1.28779,1.28461,1.28578,304000000.0
2007-11-13 15:30:00,1.28554,1.28803,1.28487,1.28754,311000000.0
2007-11-13 16:00:00,1.28726,1.28765,1.28551,1.28641,289000000.0
2007-11-13 16:30:00,1.28629,1.28778,1.28548,1.28748,276000000.0
2007-11-13 17:00:00,1.28757,1.28816,1.28643,1.28698,272000000.0
2007-11-13 17:30:00,1.2864,1.28894,1.28602,1.28708,257000000.0
2007-11-13 18:00:00,1.28699,1.28772,1.28525,1.28592,236000000.0
2007-11-13 18:30:00,1.28579,1.28589,1.28437,1.28529,252000000.0
2007-11-13 19:00:00,1.28509,1.2857,1.28403,1.28502,216000000.0
2007-11-13 19:30:00,1.28482,1.28555,1.28418,1.28536,186000000.0
2007-11-13 20:00:00,1.28524,1.28687,1.28464,1.28638,193000000.0
2007-11-13 20:30:00,1.28642,1.28678,1.28525,1.28546,153000000.0
2007-11-13 21:00:00,1.28592,1.28663,1.28438,1.28534,139000000.0
2007-11-13 21:30:00,1.28513,1.28528,1.28345,1.28469,214000000.0
2007-11-13 22:00:00,1.2847,1.28478,1.2824,1.28246,206000000.0
2007-11-13 22:30:00,1.2828,1.28316,1.28078,1.28145,200000000.0
2007-11-13 23:00:00,1.28146,1.28286,1.28128,1.28184,224000000.0
2007-11-13 23:30:00,1.28189,1.28299,1.28085,1.28132,186000000.0
2007-11-14 00:00:00,1.28154,1.28275,1.28064,1.282,174000000.0
2007-11-14 00:30:00,1.2817,1.28365,1.2814,1.28229,210000000.0
2007-11-14 01:00:00,1.28217,1.28436,1.28198,1.28348,210000000.0
2007-11-14 01:30:00,1.28332,1.28357,1.28176,1.28236,176000000.0
2007-11-14 02:00:00,1.28154,1.28339,1.28124,1.28281,188000000.0
2007-11-14 02:30:00,1.28315,1.28348,1.28185,1.2826,203000000.0
2007-11-14 03:00:00,1.28228,1.28408,1.28209,1.28337,155000000.0
2007-11-14 03:30:00,1.28366,1.28447,1.28251,1.28285,194000000.0
2007-11-14 04:00:00,1.28347,1.28661,1.28328,1.28661,230000000.0
2007-11-14 04:30:00,1.28687,1.28723,1.28504,1.28603,199000000.0
2007-11-14 05:00:00,1.286,1.28607,1.28427,1.28518,180000000.0
2007-11-14 05:30:00,1.28531,1.28553,1.28438,1.28501,193000000.0
2007-11-14 06:00:00,1.28489,1.28645,1.28458,1.28553,174000000.0
2007-11-14 06:30:00,1.28569,1.28644,1.28539,1.28539,154000000.0
2007-11-14 07:00:00,1.28605,1.2863,1.28484,1.28501,113000000.0
2007-11-14 07:30:00,1.28536,1.28726,1.28518,1.28664,186000000.0
2007-11-14 08:00:00,1.28593,1.28712,1.28555,1.2864,201000000.0
2007-11-14 08:30:00,1.28605,1.28702,1.28479,1.28548,249000000.0
2007-11-14 09:00:00,1.28472,1.28585,1.2834,1.28483,221000000.0
2007-11-14 09:30:00,1.28452,1.28547,1.2837,1.28421,236000000.0
2007-11-14 10:00:00,1.28467,1.28553,1.28361,1.28464,255000000.0
2007-11-14 10:30:00,1.28438,1.28643,1.28372,1.28586,258000000.0
2007-11-14 11:00:00,1.28591,1.28988,1.28591,1.28864,248000000.0
2007-11-14 11:30:00,1.28854,1.29072,1.28779,1.29001,258000000.0
2007-11-14 12:00:00,1.28999,1.29006,1.28619,1.28794,256000000.0
2007-11-14 12:30:00,1.28803,1.29062,1.28702,1.28904,247000000.0
2007-11-14 13:00:00,1.28882,1.28988,1.28853,1.28931,241000000.0
2007-11-14 13:30:00,1.28931,1.28998,1.2877,1.28991,254000000.0
2007-11-14 14:00:00,1.2898,1.2913,1.28902,1.29042,276000000.0
2007-11-14 14:30:00,1.29014,1.29067,1.28878,1.28982,362000000.0
2007-11-14 15:00:00,1.28977,1.29225,1.28909,1.29144,297000000.0
2007-11-14 15:30:00,1.29126,1.2916,1.28842,1.28999,330000000.0
2007-11-14 16:00:00,1.28992,1.29239,1.289,1.29,290000000.0
2007-11-14 16:30:00,1.28996,1.2915,1.28867,1.29126,279000000.0
2007-11-14 17:00:00,1.29126,1.29184,1.28921,1.29043,278000000.0
2007-11-14 17:30:00,1.28995,1.29091,1.28836,1.28923,275000000.0
2007-11-14 18:00:00,1.28956,1.28999,1.28737,1.28926,240000000.0
2007-11-14 18:30:00,1.28903,1.28908,1.28728,1.28862,256000000.0
2007-11-14 19:00:00,1.28861,1.28861,1.28473,1.28595,232000000.0
2007-11-14 19:30:00,1.28601,1.2881,1.28551,1.28792,186000000.0
2007-11-14 20:00:00,1.28798,1.28825,1.28566,1.28627,184000000.0
2007-11-14 20:30:00,1.28617,1.28652,1.28507,1.2855,207000000.0
2007-11-14 21:00:00,1.28617,1.28649,1.28506,1.28572,166000000.0
2007-11-14 21:30:00,1.28565,1.28576,1.28376,1.28474,202000000.0
2007-11-14 22:00:00,1.28491,1.28614,1.28443,1.28614,204000000.0
2007-11-14 22:30:00,1.28608,1.28645,1.2847,1.28557,221000000.0
2007-11-14 23:00:00,1.28562,1.28784,1.28545,1.28617,220000000.0
2007-11-14 23:30:00,1.28665,1.28766,1.28549,1.28682,187000000.0
2007-11-15 00:00:00,1.28694,1.28738,1.28582,1.28681,154000000.0
2007-11-15 00:30:00,1.28693,1.28869,1.28681,1.28765,207000000.0
2007-11-15 01:00:00,1.28812,1.28874,1.28696,1.28834,168000000.0
2007-11-15 01:30:00,1.28841,1.28855,1.28619,1.28718,173000000.0
2007-11-15 02:00:00,1.28741,1.28751,1.28504,1.28663,226000000.0
2007-11-15 02:30:00,1.28654,1.28663,1.28504,1.28524,185000000.0
2007-11-15 03:00:00,1.28517,1.28847,1.28482,1.28626,254000000.0
2007-11-15 03:30:00,1.28656,1.28691,1.28494,1.28505,240000000.0
2007-11-15 04:00:00,1.2859,1.28784,1.28517,1.28706,180000000.0
2007-11-15 04:30:00,1.28703,1.2893,1.28619,1.28869,207000000.0
2007-11-15 05:00:00,1.28868,1.28879,1.28729,1.28857,213000000.0
2007-11-15 05:30:00,1.28872,1.28872,1.28717,1.28767,142000000.0
2007-11-15 06:00:00,1.28781,1.28825,1.28674,1.28736,178000000.0
2007-11-15 06:30:00,1.28761,1.28818,1.28692,1.28692,177000000.0
2007-11-15 07:00:00,1.28766,1.28788,1.28664,1.28726,136000000.0
2007-11-15 07:30:00,1.28693,1.28791,1.28632,1.28773,125000000.0
2007-11-15 08:00:00,1.28717,1.28842,1.2868,1.28842,191000000.0
2007-11-15 08:30:00,1.28768,1.28934,1.28708,1.28812,249000000.0
2007-11-15 09:00:00,1.28724,1.29032,1.28724,1.28995,238000000.0
2007-11-15 09:30:00,1.29016,1.29056,1.28847,1.28884,244000000.0
2007-11-15 10:00:00,1.28944,1.28954,1.2865,1.28878,251000000.0
2007-11-15 10:30:00,1.2885,1.28947,1.2868,1.28803,247000000.0
2007-11-15 11:00:00,1.28817,1.28985,1.28759,1.28879,260000000.0
2007-11-15 11:30:00,1.28871,1.29051,1.28755,1.29028,255000000.0
2007-11-15 12:00:00,1.29021,1.29259,1.28862,1.29047,248000000.0
2007-11-15 12:30:00,1.29089,1.29099,1.28802,1.28924,247000000.0
2007-11-15 13:00:00,1.28917,1.2905,1.28877,1.28964,232000000.0
2007-11-15 13:30:00,1.28992,1.29021,1.28723,1.28874,251000000.0
2007-11-15 14:00:00,1.28862,1.2893,1.2876,1.2892,273000000.0
2007-11-15 14:30:00,1.28889,1.29015,1.2881,1.28982,342000000.0
2007-11-15 15:00:00,1.2898,1.29169,1.28961,1.29034,302000000.0
2007-11-15 15:30:00,1.29022,1.29022,1.28721,1.2889,325000000.0
2007-11-15 16:00:00,1.28887,1.29045,1.28861,1.28984,292000000.0
2007-11-15 16:30:00,1.28993,1.29028,1.28861,1.29001,268000000.0
2007-11-15 17:00:00,1.28993,1.29047,1.28836,1.28976,260000000.0
2007-11-15 17:30:00,1.2892,1.29025,1.2885,1.29016,266000000.0
2007-11-15 18:00:00,1.28993,1.2914,1.28901,1.29121,245000000.0
2007-11-15 18:30:00,1.29102,1.29236,1.29001,1.29222,262000000.0
2007-11-15 19:00:00,1.2923,1.29348,1.29116,1.29337,238000000.0
2007-11-15 19:30:00,1.29333,1.29415,1.29244,1.29312,230000000.0
2007-11-15 20:00:00,1.29316,1.29363,1.2912,1.29183,197000000.0
2007-11-15 20:30:00,1.29166,1.2921,1.29065,1.29139,187000000.0
2007-11-15 21:00:00,1.29179,1.29277,1.29096,1.29177,195000000.0
2007-11-15 21:30:00,1.29175,1.29356,1.29092,1.29299,193000000.0
2007-11-15 22:00:00,1.29309,1.29597,1.29275,1.2942,210000000.0
2007-11-15 22:30:00,1.29466,1.29531,1.29291,1.29387,204000000.0
2007-11-15 23:00:00,1.29391,1.29483,1.29366,1.2939,156000000.0
2007-11-15 23:30:00,1.29443,1.2946,1.29322,1.29432,177000000.0
2007-11-16 00:00:00,1.29421,1.29492,1.29312,1.29433,158000000.0
2007-11-16 00:30:00,1.29372,1.29515,1.29354,1.29395,169000000.0
2007-11-16 01:00:00,1.29405,1.29465,1.29258,1.294,161000000.0
2007-11-16 01:30:00,1.29395,1.29513,1.29241,1.29453,185000000.0
2007-11-16 02:00:00,1.2944,1.29506,1.29332,1.29506,188000000.0
2007-11-16 02:30:00,1.29514,1.29585,1.29437,1.29509,192000000.0
2007-11-16 03:00:00,1.29436,1.29497,1.29268,1.2933,231000000.0
2007-11-16 03:30:00,1.29287,1.2935,1.29081,1.29132,205000000.0
2007-11-16 04:00:00,1.29201,1.29556,1.29147,1.29556,206000000.0
2007-11-16 04:30:00,1.29504,1.29582,1.29344,1.29467,201000000.0
2007-11-16 05:00:00,1.29465,1.29607,1.29373,1.29545,212000000.0
2007-11-16 05:30:00,1.29552,1.29577,1.29399,1.295,221000000.0
2007-11-16 06:00:00,1.29462,1.29506,1.29381,1.29463,131000000.0
2007-11-16 06:30:00,1.29451,1.29529,1.29372,1.29384,187000000.0
2007-11-16 07:00:00,1.29425,1.29527,1.29386,1.29458,126000000.0
2007-11-16 07:30:00,1.29454,1.29485,1.2926,1.29378,234000000.0
2007-11-16 08:00:00,1.29288,1.29481,1.29268,1.29347,202000000.0
2007-11-16 08:30:00,1.29283,1.29471,1.29277,1.29446,228000000.0
2007-11-16 09:00:00,1.29411,1.29504,1.29369,1.29431,237000000.0
2007-11-16 09:30:00,1.29329,1.29701,1.29329,1.29585,239000000.0
2007-11-16 10:00:00,1.29631,1.29632,1.29118,1.29202,260000000.0
2007-11-16 10:30:00,1.29196,1.29311,1.29017,1.29293,249000000.0
2007-11-16 11:00:00,1.2931,1.29341,1.29095,1.29251,249000000.0
2007-11-16 11:30:00,1.29252,1.29264,1.29104,1.29241,255000000.0
2007-11-16 12:00:00,1.29221,1.29237,1.29072,1.29204,247000000.0
2007-11-16 12:30:00,1.2924,1.29333,1.29158,1.29286,247000000.0
2007-11-16 13:00:00,1.29291,1.29408,1.29175,1.29369,234000000.0
2007-11-16 13:30:00,1.29386,1.29397,1.29131,1.29201,250000000.0
2007-11-16 14:00:00,1.2917,1.29395,1.29105,1.29295,281000000.0
2007-11-16 14:30:00,1.29264,1.2948,1.29231,1.29356,358000000.0
2007-11-16 15:00:00,1.29364,1.29747,1.29333,1.29632,299000000.0
2007-11-16 15:30:00,1.29599,1.29695,1.29465,1.29621,312000000.0
2007-11-16 16:00:00,1.29662,1.30028,1.2955,1.2997,294000000.0
2007-11-16 16:30:00,1.29963,1.3002,1.29817,1.29956,266000000.0
2007-11-16 17:00:00,1.29971,1.30013,1.2978,1.29836,234000000.0
2007-11-16 17:30:00,1.29799,1.30012,1.29723,1.29882,266000000.0
2007-11-16 18:00:00,1.29852,1.2992,1.29714,1.29888,240000000.0
2007-11-16 18:30:00,1.29871,1.29928,1.29713,1.29912,265000000.0
2007-11-16 19:00:00,1.29906,1.2998,1.29766,1.29956,228000000.0
2007-11-16 19:30:00,1.29942,1.30002,1.29863,1.29955,171000000.0
2007-11-16 20:00:00,1.29956,1.29993,1.29841,1.29938,159000000.0
2007-11-16 20:30:00,1.2995,1.29976,1.29804,1.29875,137000000.0
2007-11-16 21:00:00,1.29932,1.3004,1.29853,1.29903,175000000.0
2007-11-16 21:30:00,1.29906,1.29947,1.29658,1.29776,208000000.0
2007-11-16 22:00:00,1.29788,1.29828,1.29665,1.29775,187000000.0
2007-11-16 22:30:00,1.29753,1.29773,1.29533,1.29533,177000000.0
2007-11-16 23:00:00,1.29528,1.29715,1.2952,1.297,195000000.0
2007-11-16 23:30:00,1.29679,1.29805,1.29632,1.29768,174000000.0
2007-11-19 00:00:00,1.29742,1.29759,1.29635,1.29656,99000000.0
2007-11-19 00:30:00,1.29662,1.2973,1.29638,1.29645,158000000.0
2007-11-19 01:00:00,1.2966,1.29729,1.29609,1.29654,143000000.0
2007-11-19 01:30:00,1.29654,1.29705,1.29527,1.29616,122000000.0
2007-11-19 02:00:00,1.29608,1.29778,1.2952,1.29648,193000000.0
2007-11-19 02:30:00,1.29667,1.29683,1.29485,1.29494,176000000.0
2007-11-19 03:00:00,1.29495,1.2963,1.29481,1.29573,185000000.0
2007-11-19 03:30:00,1.29541,1.29592,1.29406,1.29453,131000000.0
2007-11-19 04:00:00,1.29449,1.29515,1.29377,1.29487,168000000.0
2007-11-19 04:30:00,1.29438,1.29524,1.29377,1.29469,183000000.0
2007-11-19 05:00:00,1.29415,1.2953,1.29362,1.29463,177000000.0
2007-11-19 05:30:00,1.2947,1.29578,1.29423,1.29502,169000000.0
2007-11-19 06:00:00,1.2951,1.29549,1.29404,1.29513,135000000.0
2007-11-19 06:30:00,1.29509,1.29533,1.29417,1.29476,132000000.0
2007-11-19 07:00:00,1.29415,1.29519,1.29377,1.29435,117000000.0
2007-11-19 07:30:00,1.29457,1.29677,1.29455,1.2967,184000000.0
2007-11-19 08:00:00,1.29673,1.29803,1.29604,1.2978,211000000.0
2007-11-19 08:30:00,1.29721,1.29776,1.296,1.29661,224000000.0
2007-11-19 09:00:00,1.2967,1.29736,1.29411,1.29538,267000000.0
2007-11-19 09:30:00,1.29551,1.29629,1.2942,1.29578,249000000.0
2007-11-19 10:00:00,1.29558,1.29581,1.29229,1.29246,275000000.0
2007-11-19 10:30:00,1.29292,1.2944,1.29176,1.29199,273000000.0
2007-11-19 11:00:00,1.29207,1.29325,1.29145,1.29273,281000000.0
2007-11-19 11:30:00,1.29261,1.29272,1.29118,1.29156,293000000.0
2007-11-19 12:00:00,1.2919,1.29283,1.29031,1.29222,301000000.0
2007-11-19 12:30:00,1.29217,1.29383,1.29147,1.29358,302000000.0
2007-11-19 13:00:00,1.29373,1.29419,1.29254,1.29365,351000000.0
2007-11-19 13:30:00,1.29339,1.29421,1.2924,1.2933,230000000.0
2007-11-19 14:00:00,1.2936,1.29378,1.29174,1.29297,251000000.0
2007-11-19 14:30:00,1.29282,1.29406,1.29186,1.29396,230000000.0
2007-11-19 15:00:00,1.29398,1.29643,1.29317,1.29521,239000000.0
2007-11-19 15:30:00,1.29517,1.29548,1.29364,1.29364,254000000.0
2007-11-19 16:00:00,1.29407,1.29442,1.29203,1.29312,237000000.0
2007-11-19 16:30:00,1.2932,1.29416,1.29249,1.29359,257000000.0
2007-11-19 17:00:00,1.29341,1.29491,1.29263,1.29428,218000000.0
2007-11-19 17:30:00,1.29454,1.29552,1.29386,1.29486,252000000.0
2007-11-19 18:00:00,1.29476,1.29651,1.29419,1.29554,241000000.0
2007-11-19 18:30:00,1.29566,1.2972,1.29547,1.29625,245000000.0
2007-11-19 19:00:00,1.29698,1.2978,1.29583,1.29625,233000000.0
2007-11-19 19:30:00,1.29659,1.29713,1.29578,1.2962,160000000.0
2007-11-19 20:00:00,1.29609,1.29791,1.29601,1.2977,180000000.0
2007-11-19 20:30:00,1.29692,1.29871,1.29667,1.29864,193000000.0
2007-11-19 21:00:00,1.29771,1.29889,1.29691,1.29749,192000000.0
2007-11-19 21:30:00,1.29698,1.29816,1.29664,1.29712,167000000.0
2007-11-19 22:00:00,1.29769,1.29794,1.29643,1.29749,188000000.0
2007-11-19 22:30:00,1.29744,1.29893,1.29658,1.29882,186000000.0
2007-11-19 23:00:00,1.29875,1.29927,1.29778,1.29885,184000000.0
2007-11-19 23:30:00,1.29848,1.29929,1.29805,1.29915,143000000.0
2007-11-20 00:00:00,1.29845,1.29941,1.29813,1.29923,136000000.0
2007-11-20 00:30:00,1.29913,1.29958,1.29868,1.29933,109000000.0
2007-11-20 01:00:00,1.29884,1.29998,1.29858,1.29944,152000000.0
2007-11-20 01:30:00,1.29959,1.30019,1.29871,1.29951,161000000.0
2007-11-20 02:00:00,1.30022,1.30099,1.29955,1.30019,149000000.0
2007-11-20 02:30:00,1.30069,1.30104,1.29933,1.29973,163000000.0
2007-11-20 03:00:00,1.29953,1.30054,1.29895,1.29949,175000000.0
2007-11-20 03:30:00,1.29973,1.30182,1.29939,1.3013,193000000.0
2007-11-20 04:00:00,1.30132,1.30162,1.30019,1.30067,165000000.0
2007-11-20 04:30:00,1.30003,1.30121,1.29957,1.3,181000000.0
2007-11-20 05:00:00,1.29995,1.30136,1.29983,1.30123,131000000.0
2007-11-20 05:30:00,1.30096,1.3016,1.29978,1.3006,165000000.0
2007-11-20 06:00:00,1.30061,1.30106,1.29954,1.29966,147000000.0
2007-11-20 06:30:00,1.30004,1.30142,1.29957,1.30018,186000000.0
2007-11-20 07:00:00,1.29955,1.30035,1.29796,1.29796,147000000.0
2007-11-20 07:30:00,1.29865,1.29982,1.29773,1.29798,182000000.0
2007-11-20 08:00:00,1.29806,1.29894,1.29771,1.29829,193000000.0
2007-11-20 08:30:00,1.29797,1.29935,1.29713,1.29921,252000000.0
2007-11-20 09:00:00,1.29924,1.30077,1.29686,1.30057,277000000.0
2007-11-20 09:30:00,1.30048,1.30204,1.29894,1.30204,239000000.0
2007-11-20 10:00:00,1.30212,1.30444,1.30139,1.30258,266000000.0
2007-11-20 10:30:00,1.30293,1.30475,1.30085,1.30426,278000000.0
2007-11-20 11:00:00,1.30424,1.30664,1.30326,1.30662,272000000.0
2007-11-20 11:30:00,1.30653,1.30654,1.30394,1.30594,301000000.0
2007-11-20 12:00:00,1.30607,1.30751,1.30507,1.30653,321000000.0
2007-11-20 12:30:00,1.30658,1.30661,1.30279,1.3037,302000000.0
2007-11-20 13:00:00,1.30372,1.30472,1.30297,1.30299,329000000.0
2007-11-20 13:30:00,1.30289,1.3032,1.30081,1.3016,269000000.0
2007-11-20 14:00:00,1.30156,1.30372,1.30079,1.30135,264000000.0
2007-11-20 14:30:00,1.30106,1.30317,1.30031,1.30285,243000000.0
2007-11-20 15:00:00,1.30286,1.30551,1.30232,1.30516,237000000.0
2007-11-20 15:30:00,1.30482,1.30708,1.30431,1.30647,256000000.0
2007-11-20 16:00:00,1.30732,1.30757,1.30541,1.30745,255000000.0
2007-11-20 16:30:00,1.30747,1.30759,1.30462,1.30552,264000000.0
2007-11-20 17:00:00,1.30553,1.30646,1.30478,1.30556,229000000.0
2007-11-20 17:30:00,1.30588,1.30666,1.30375,1.3054,253000000.0
2007-11-20 18:00:00,1.30489,1.30563,1.3038,1.30511,237000000.0
2007-11-20 18:30:00,1.30502,1.30515,1.30291,1.30372,220000000.0
2007-11-20 19:00:00,1.3043,1.305,1.30356,1.30421,214000000.0
2007-11-20 19:30:00,1.3045,1.30562,1.30418,1.30545,193000000.0
2007-11-20 20:00:00,1.30527,1.30723,1.30487,1.30705,234000000.0
2007-11-20 20:30:00,1.30663,1.30816,1.30615,1.30682,177000000.0
2007-11-20 21:00:00,1.30617,1.31098,1.30597,1.31008,222000000.0
2007-11-20 21:30:00,1.30991,1.31034,1.30809,1.30968,182000000.0
2007-11-20 22:00:00,1.31025,1.31026,1.30897,1.30939,198000000.0
2007-11-20 22:30:00,1.30923,1.30936,1.3067,1.3074,207000000.0
2007-11-20 23:00:00,1.30703,1.30741,1.30539,1.3061,255000000.0
2007-11-20 23:30:00,1.30612,1.308,1.3058,1.308,234000000.0
2007-11-21 00:00:00,1.30751,1.3086,1.30723,1.30813,162000000.0
2007-11-21 00:30:00,1.30794,1.30835,1.30677,1.30739,126000000.0
2007-11-21 01:00:00,1.30688,1.30768,1.30611,1.30737,155000000.0
2007-11-21 01:30:00,1.30721,1.30776,1.30595,1.30661,170000000.0
2007-11-21 02:00:00,1.30685,1.30857,1.30646,1.30789,164000000.0
2007-11-21 02:30:00,1.3082,1.30831,1.30639,1.30676,174000000.0
2007-11-21 03:00:00,1.30663,1.30702,1.3056,1.30572,178000000.0
2007-11-21 03:30:00,1.30566,1.30657,1.30454,1.30617,176000000.0
2007-11-21 04:00:00,1.30621,1.30738,1.30562,1.30697,153000000.0
2007-11-21 04:30:00,1.30666,1.3074,1.30556,1.30607,180000000.0
2007-11-21 05:00:00,1.30585,1.30749,1.30585,1.30713,140000000.0
2007-11-21 05:30:00,1.30715,1.30828,1.30657,1.30822,120000000.0
2007-11-21 06:00:00,1.30819,1.31018,1.30708,1.31018,176000000.0
2007-11-21 06:30:00,1.3101,1.31133,1.30965,1.31093,215000000.0
2007-11-21 07:00:00,1.31,1.31204,1.30943,1.31143,196000000.0
2007-11-21 07:30:00,1.31141,1.31237,1.3098,1.31193,170000000.0
2007-11-21 08:00:00,1.31201,1.31343,1.31102,1.31311,203000000.0
2007-11-21 08:30:00,1.31247,1.31359,1.31033,1.31137,234000000.0
2007-11-21 09:00:00,1.31098,1.31121,1.30944,1.31077,256000000.0
2007-11-21 09:30:00,1.311,1.311,1.30757,1.30849,265000000.0
2007-11-21 10:00:00,1.3084,1.31052,1.30589,1.30884,265000000.0
2007-11-21 10:30:00,1.30946,1.3097,1.30689,1.3083,267000000.0
2007-11-21 11:00:00,1.30809,1.31324,1.30773,1.31313,276000000.0
2007-11-21 11:30:00,1.3128,1.3128,1.31049,1.31219,307000000.0
2007-11-21 12:00:00,1.31252,1.31378,1.31059,1.31262,315000000.0
2007-11-21 12:30:00,1.31276,1.31369,1.31054,1.31096,307000000.0
2007-11-21 13:00:00,1.31103,1.31238,1.30999,1.31032,359000000.0
2007-11-21 13:30:00,1.3105,1.31123,1.30877,1.30955,262000000.0
2007-11-21 14:00:00,1.30957,1.3115,1.30875,1.3115,258000000.0
2007-11-21 14:30:00,1.31139,1.312,1.31025,1.31171,247000000.0
2007-11-21 15:00:00,1.31175,1.31341,1.3111,1.31337,232000000.0
2007-11-21 15:30:00,1.31296,1.31557,1.31287,1.31424,253000000.0
2007-11-21 16:00:00,1.31473,1.31599,1.31374,1.31587,255000000.0
2007-11-21 16:30:00,1.31578,1.3178,1.31525,1.31732,264000000.0
2007-11-21 17:00:00,1.31765,1.3179,1.3145,1.3155,239000000.0
2007-11-21 17:30:00,1.3158,1.31798,1.31552,1.31646,251000000.0
2007-11-21 18:00:00,1.3159,1.31688,1.31508,1.31603,245000000.0
2007-11-21 18:30:00,1.31599,1.31665,1.31461,1.31565,226000000.0
2007-11-21 19:00:00,1.31561,1.31608,1.31458,1.31461,212000000.0
2007-11-21 19:30:00,1.31507,1.31607,1.31435,1.31536,217000000.0
2007-11-21 20:00:00,1.31591,1.31591,1.31285,1.3145,190000000.0
2007-11-21 20:30:00,1.31416,1.31491,1.31315,1.31358,163000000.0
2007-11-21 21:00:00,1.31301,1.31426,1.3126,1.31389,143000000.0
2007-11-21 21:30:00,1.31356,1.31416,1.31211,1.31211,132000000.0
2007-11-21 22:00:00,1.31256,1.31458,1.31129,1.31434,203000000.0
2007-11-21 22:30:00,1.31418,1.31689,1.31274,1.3166,204000000.0
2007-11-21 23:00:00,1.31666,1.31722,1.31531,1.3169,235000000.0
2007-11-21 23:30:00,1.31693,1.3173,1.31505,1.31683,196000000.0
2007-11-22 00:00:00,1.31645,1.31703,1.31571,1.31661,173000000.0
2007-11-22 00:30:00,1.31628,1.31666,1.31507,1.31618,184000000.0
2007-11-22 01:00:00,1.31564,1.3168,1.31514,1.31622,117000000.0
2007-11-22 01:30:00,1.31652,1.31796,1.31584,1.31727,148000000.0
2007-11-22 02:00:00,1.3181,1.31866,1.3167,1.31808,185000000.0
2007-11-22 02:30:00,1.31855,1.31857,1.31607,1.31721,152000000.0
2007-11-22 03:00:00,1.31635,1.31767,1.31635,1.31659,102000000.0
2007-11-22 03:30:00,1.31656,1.3177,1.31591,1.31662,176000000.0
2007-11-22 04:00:00,1.31669,1.31818,1.31595,1.31795,166000000.0
2007-11-22 04:30:00,1.3176,1.31871,1.31642,1.3174,193000000.0
2007-11-22 05:00:00,1.31715,1.31858,1.31715,1.31763,193000000.0
2007-11-22 05:30:00,1.31751,1.31834,1.31642,1.31698,155000000.0
2007-11-22 06:00:00,1.31697,1.31703,1.31518,1.31632,149000000.0
2007-11-22 06:30:00,1.3166,1.31661,1.31552,1.31626,172000000.0
2007-11-22 07:00:00,1.31627,1.31675,1.31467,1.31518,167000000.0
2007-11-22 07:30:00,1.315,1.31621,1.31458,1.31591,189000000.0
2007-11-22 08:00:00,1.31555,1.31583,1.3138,1.31569,225000000.0
2007-11-22 08:30:00,1.31552,1.31654,1.31375,1.31629,229000000.0
2007-11-22 09:00:00,1.31624,1.31704,1.31393,1.315,246000000.0
2007-11-22 09:30:00,1.31503,1.31643,1.31467,1.31585,249000000.0
2007-11-22 10:00:00,1.31592,1.31661,1.31254,1.31343,268000000.0
2007-11-22 10:30:00,1.31394,1.31648,1.3135,1.3151,277000000.0
2007-11-22 11:00:00,1.31497,1.31602,1.31418,1.31568,270000000.0
2007-11-22 11:30:00,1.31517,1.31668,1.31404,1.31487,301000000.0
2007-11-22 12:00:00,1.31521,1.31528,1.3131,1.31326,304000000.0
2007-11-22 12:30:00,1.31343,1.31512,1.3129,1.31362,292000000.0
2007-11-22 13:00:00,1.31384,1.31519,1.31293,1.31492,351000000.0
2007-11-22 13:30:00,1.31514,1.31533,1.31378,1.31445,198000000.0
2007-11-22 14:00:00,1.31467,1.31564,1.31388,1.31549,207000000.0
2007-11-22 14:30:00,1.31546,1.316,1.31435,1.31507,213000000.0
2007-11-22 15:00:00,1.31508,1.31581,1.31429,1.31549,200000000.0
2007-11-22 15:30:00,1.31518,1.31604,1.3144,1.31531,205000000.0
2007-11-22 16:00:00,1.31514,1.31666,1.31453,1.31625,206000000.0
2007-11-22 16:30:00,1.31604,1.31632,1.31453,1.31536,245000000.0
2007-11-22 17:00:00,1.31534,1.31595,1.31433,1.31504,239000000.0
2007-11-22 17:30:00,1.31536,1.31651,1.31495,1.31651,241000000.0
2007-11-22 18:00:00,1.31603,1.31719,1.31515,1.31638,230000000.0
2007-11-22 18:30:00,1.31642,1.31703,1.31392,1.31453,239000000.0
2007-11-22 19:00:00,1.3146,1.31645,1.314,1.31569,241000000.0
2007-11-22 19:30:00,1.31597,1.31758,1.31538,1.31661,197000000.0
2007-11-22 20:00:00,1.31632,1.31798,1.31632,1.3172,112000000.0
2007-11-22 20:30:00,1.31672,1.31757,1.3164,1.31665,51000000.0
2007-11-22 21:00:00,1.31669,1.31739,1.31561,1.31586,66000000.0
2007-11-22 21:30:00,1.31548,1.3171,1.31514,1.3169,71000000.0
2007-11-22 22:00:00,1.31684,1.31701,1.31615,1.31691,78000000.0
2007-11-22 22:30:00,1.31678,1.31738,1.31624,1.31685,62000000.0
2007-11-22 23:00:00,1.3168,1.31708,1.3162,1.31674,79000000.0
2007-11-22 23:30:00,1.31672,1.31694,1.3154,1.31582,99000000.0
2007-11-23 00:00:00,1.31596,1.31753,1.31575,1.31665,135000000.0
2007-11-23 00:30:00,1.31593,1.31674,1.31546,1.31654,118000000.0
2007-11-23 01:00:00,1.31573,1.31766,1.31573,1.31702,88000000.0
2007-11-23 01:30:00,1.31743,1.31764,1.31624,1.31745,103000000.0
2007-11-23 02:00:00,1.31752,1.3177,1.31628,1.31656,156000000.0
2007-11-23 02:30:00,1.31695,1.317,1.31449,1.3149,146000000.0
2007-11-23 03:00:00,1.31478,1.32024,1.31478,1.31857,246000000.0
2007-11-23 03:30:00,1.31879,1.32235,1.31879,1.32112,214000000.0
2007-11-23 04:00:00,1.32111,1.32213,1.31963,1.32156,192000000.0
2007-11-23 04:30:00,1.32134,1.32592,1.32126,1.32224,306000000.0
2007-11-23 05:00:00,1.322,1.32276,1.3203,1.32121,242000000.0
2007-11-23 05:30:00,1.32138,1.32268,1.32025,1.3221,209000000.0
2007-11-23 06:00:00,1.32235,1.3232,1.32062,1.3214,204000000.0
2007-11-23 06:30:00,1.32134,1.32182,1.32032,1.3209,152000000.0
2007-11-23 07:00:00,1.32079,1.32109,1.31949,1.32067,199000000.0
2007-11-23 07:30:00,1.31975,1.32013,1.31753,1.31994,203000000.0
2007-11-23 08:00:00,1.31923,1.32025,1.31753,1.31846,203000000.0
2007-11-23 08:30:00,1.31844,1.31863,1.31592,1.31697,226000000.0
2007-11-23 09:00:00,1.31718,1.31886,1.31665,1.31731,264000000.0
2007-11-23 09:30:00,1.31742,1.31978,1.31642,1.31787,250000000.0
2007-11-23 10:00:00,1.31781,1.31808,1.31218,1.3127,264000000.0
2007-11-23 10:30:00,1.31324,1.31417,1.31179,1.31208,278000000.0
2007-11-23 11:00:00,1.31197,1.3124,1.30714,1.30936,278000000.0
2007-11-23 11:30:00,1.30878,1.31017,1.30657,1.30926,313000000.0
2007-11-23 12:00:00,1.30959,1.31147,1.30817,1.30941,320000000.0
2007-11-23 12:30:00,1.30956,1.30962,1.30609,1.30673,308000000.0
2007-11-23 13:00:00,1.30689,1.30812,1.30627,1.30673,365000000.0
2007-11-23 13:30:00,1.30716,1.30826,1.30582,1.30751,272000000.0
2007-11-23 14:00:00,1.30763,1.30863,1.30641,1.3082,246000000.0
2007-11-23 14:30:00,1.3077,1.30825,1.30656,1.30794,241000000.0
2007-11-23 15:00:00,1.30771,1.30803,1.30582,1.30666,237000000.0
2007-11-23 15:30:00,1.30648,1.30768,1.30503,1.30644,255000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.305,1.30597,255000000.0
2007-11-23 16:30:00,1.30599,1.30634,1.30453,1.30569,257000000.0
2007-11-23 17:00:00,1.30579,1.30686,1.3049,1.30606,232000000.0
2007-11-23 17:30:00,1.30639,1.30693,1.30436,1.30667,240000000.0
2007-11-23 18:00:00,1.30599,1.30733,1.30544,1.30669,232000000.0
2007-11-23 18:30:00,1.30679,1.30719,1.30526,1.30526,219000000.0
2007-11-23 19:00:00,1.30593,1.30674,1.30535,1.30581,223000000.0
2007-11-23 19:30:00,1.30574,1.30629,1.3039,1.30583,201000000.0
2007-11-23 20:00:00,1.30598,1.30713,1.30503,1.3067,143000000.0
2007-11-23 20:30:00,1.30621,1.30686,1.30447,1.30499,180000000.0
2007-11-23 21:00:00,1.30435,1.30739,1.30435,1.30706,200000000.0
2007-11-23 21:30:00,1.30655,1.30797,1.30613,1.30742,164000000.0
2007-11-23 22:00:00,1.30539,1.30866,1.30508,1.30823,144000000.0
2007-11-23 22:30:00,1.30718,1.30855,1.30609,1.30637,106000000.0
2007-11-23 23:00:00,1.30649,1.30813,1.30539,1.3061,196000000.0
2007-11-23 23:30:00,1.30601,1.30777,1.30513,1.30688,142000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30351,1.30605,192000000.0
2007-11-26 00:30:00,1.30566,1.30617,1.30382,1.30485,179000000.0
2007-11-26 01:00:00,1.30447,1.3058,1.30433,1.30567,161000000.0
2007-11-26 01:30:00,1.30553,1.3057,1.30419,1.30419,167000000.0
2007-11-26 02:00:00,1.30421,1.30581,1.30421,1.30555,154000000.0
2007-11-26 02:30:00,1.30524,1.30576,1.30418,1.3045,189000000.0
2007-11-26 03:00:00,1.30445,1.30571,1.30405,1.30516,190000000.0
2007-11-26 03:30:00,1.30504,1.30573,1.30283,1.30405,159000000.0
2007-11-26 04:00:00,1.30386,1.30428,1.30228,1.30343,176000000.0
2007-11-26 04:30:00,1.30296,1.3037,1.30124,1.30263,216000000.0
2007-11-26 05:00:00,1.30253,1.30446,1.3023,1.30324,189000000.0
2007-11-26 05:30:00,1.30368,1.30478,1.30326,1.30448,177000000.0
2007-11-26 06:00:00,1.30447,1.30449,1.30208,1.30284,179000000.0
2007-11-26 06:30:00,1.30319,1.30363,1.30209,1.3033,124000000.0
2007-11-26 07:00:00,1.30265,1.30342,1.30157,1.30258,153000000.0
2007-11-26 07:30:00,1.30265,1.30371,1.30188,1.30348,173000000.0
2007-11-26 08:00:00,1.30371,1.30431,1.30245,1.30289,200000000.0
2007-11-26 08:30:00,1.30294,1.30304,1.30083,1.30245,223000000.0
2007-11-26 09:00:00,1.30234,1.30629,1.30174,1.30533,256000000.0
2007-11-26 09:30:00,1.30533,1.30886,1.30488,1.30751,240000000.0
2007-11-26 10:00:00,1.3074,1.30781,1.30546,1.30632,250000000.0
2007-11-26 10:30:00,1.30682,1.30744,1.30547,1.3064,267000000.0
2007-11-26 11:00:00,1.306,1.3085,1.30567,1.30731,268000000.0
2007-11-26 11:30:00,1.3072,1.3085,1.3064,1.30803,279000000.0
2007-11-26 12:00:00,1.30826,1.30908,1.30691,1.30869,319000000.0
2007-11-26 12:30:00,1.30858,1.30945,1.30725,1.30899,291000000.0
2007-11-26 13:00:00,1.30922,1.31108,1.30826,1.31047,362000000.0
2007-11-26 13:30:00,1.31068,1.31068,1.30596,1.30662,271000000.0
2007-11-26 14:00:00,1.30676,1.30706,1.30514,1.30596,236000000.0
2007-11-26 14:30:00,1.3058,1.30629,1.30429,1.30522,202000000.0
2007-11-26 15:00:00,1.30557,1.30726,1.30527,1.30693,247000000.0
2007-11-26 15:30:00,1.30691,1.30812,1.3065,1.30741,250000000.0
2007-11-26 16:00:00,1.30748,1.30773,1.30547,1.30655,255000000.0
2007-11-26 16:30:00,1.30661,1.30677,1.30547,1.3057,213000000.0
2007-11-26 17:00:00,1.3059,1.30672,1.30501,1.3058,246000000.0
2007-11-26 17:30:00,1.30627,1.30677,1.30558,1.30648,251000000.0
2007-11-26 18:00:00,1.30601,1.31009,1.30591,1.30842,224000000.0
2007-11-26 18:30:00,1.30853,1.30938,1.3076,1.30872,203000000.0
2007-11-26 19:00:00,1.30941,1.3102,1.30873,1.30908,249000000.0
2007-11-26 19:30:00,1.30939,1.31024,1.3088,1.30947,175000000.0
2007-11-26 20:00:00,1.30996,1.3103,1.30897,1.31001,106000000.0
2007-11-26 20:30:00,1.30981,1.31081,1.30916,1.31055,161000000.0
2007-11-26 21:00:00,1.30969,1.31111,1.30969,1.31005,172000000.0
2007-11-26 21:30:00,1.30987,1.3122,1.30958,1.31131,164000000.0
2007-11-26 22:00:00,1.31182,1.31468,1.31115,1.31445,231000000.0
2007-11-26 22:30:00,1.31447,1.3156,1.31245,1.3156,196000000.0
2007-11-26 23:00:00,1.31575,1.31733,1.31548,1.31686,175000000.0
2007-11-26 23:30:00,1.31682,1.317,1.31552,1.31646,177000000.0
2007-11-27 00:00:00,1.31564,1.31681,1.31339,1.31448,188000000.0
2007-11-27 00:30:00,1.31404,1.31487,1.31342,1.31399,151000000.0
2007-11-27 01:00:00,1.31413,1.3158,1.31407,1.31507,160000000.0
2007-11-27 01:30:00,1.31513,1.3162,1.31445,1.31528,185000000.0
2007-11-27 02:00:00,1.31495,1.31628,1.3144,1.31537,153000000.0
2007-11-27 02:30:00,1.31546,1.31555,1.31306,1.31401,169000000.0
2007-11-27 03:00:00,1.31335,1.31486,1.31327,1.31357,173000000.0
2007-11-27 03:30:00,1.31386,1.31428,1.3122,1.31298,174000000.0
2007-11-27 04:00:00,1.31296,1.31349,1.31213,1.31282,173000000.0
2007-11-27 04:30:00,1.31216,1.31311,1.31068,1.31132,220000000.0
2007-11-27 05:00:00,1.31105,1.31179,1.30899,1.31159,232000000.0
2007-11-27 05:30:00,1.31134,1.31153,1.30907,1.3103,217000000.0
2007-11-27 06:00:00,1.31025,1.31051,1.30917,1.3099,227000000.0
2007-11-27 06:30:00,1.30987,1.31001,1.3077,1.30983,169000000.0
2007-11-27 07:00:00,1.30893,1.31007,1.3088,1.3099,195000000.0
2007-11-27 07:30:00,1.30914,1.30987,1.30849,1.30947,164000000.0
2007-11-27 08:00:00,1.30941,1.3097,1.3076,1.30913,197000000.0
2007-11-27 08:30:00,1.30894,1.31206,1.30883,1.31185,234000000.0
2007-11-27 09:00:00,1.31179,1.31298,1.31062,1.31095,260000000.0
2007-11-27 09:30:00,1.31127,1.31257,1.31037,1.31192,246000000.0
2007-11-27 10:00:00,1.31188,1.31218,1.30762,1.30788,267000000.0
2007-11-27 10:30:00,1.30866,1.30947,1.3077,1.30904,277000000.0
2007-11-27 11:00:00,1.30909,1.31104,1.30859,1.31078,276000000.0
2007-11-27 11:30:00,1.31074,1.31115,1.30958,1.31053,289000000.0
2007-11-27 12:00:00,1.31078,1.31197,1.31011,1.31165,308000000.0
2007-11-27 12:30:00,1.31171,1.312,1.31035,1.31065,281000000.0
2007-11-27 13:00:00,1.31104,1.31142,1.30952,1.31022,333000000.0
2007-11-27 13:30:00,1.31063,1.31207,1.31017,1.3111,244000000.0
2007-11-27 14:00:00,1.31132,1.31215,1.30945,1.31215,246000000.0
2007-11-27 14:30:00,1.31193,1.31392,1.31083,1.31387,251000000.0
2007-11-27 15:00:00,1.31425,1.31633,1.31303,1.31525,247000000.0
2007-11-27 15:30:00,1.31541,1.31618,1.31311,1.31311,259000000.0
2007-11-27 16:00:00,1.31387,1.31403,1.31148,1.31265,240000000.0
2007-11-27 16:30:00,1.31266,1.31319,1.3103,1.3103,259000000.0
2007-11-27 17:00:00,1.3104,1.31313,1.3097,1.30977,245000000.0
2007-11-27 17:30:00,1.31018,1.31087,1.30767,1.30798,253000000.0
2007-11-27 18:00:00,1.3072,1.30829,1.30289,1.3049,237000000.0
2007-11-27 18:30:00,1.30512,1.30527,1.3029,1.30315,243000000.0
2007-11-27 19:00:00,1.30392,1.30427,1.30262,1.30363,236000000.0
2007-11-27 19:30:00,1.30402,1.30402,1.30115,1.30287,208000000.0
2007-11-27 20:00:00,1.30318,1.3032,1.30152,1.30237,183000000.0
2007-11-27 20:30:00,1.30186,1.30429,1.30183,1.30413,178000000.0
2007-11-27 21:00:00,1.30338,1.3049,1.30338,1.30376,203000000.0
2007-11-27 21:30:00,1.30331,1.30586,1.30295,1.30539,184000000.0
2007-11-27 22:00:00,1.30555,1.30645,1.30431,1.30614,196000000.0
2007-11-27 22:30:00,1.30628,1.30637,1.30376,1.30446,183000000.0
2007-11-27 23:00:00,1.30449,1.30492,1.3033,1.30367,217000000.0
2007-11-27 23:30:00,1.30373,1.30423,1.30243,1.30404,190000000.0
2007-11-28 00:00:00,1.30365,1.30424,1.30161,1.3025,215000000.0
2007-11-28 00:30:00,1.30235,1.30366,1.30151,1.30335,200000000.0
2007-11-28 01:00:00,1.30301,1.30415,1.30222,1.30327,149000000.0
2007-11-28 01:30:00,1.30351,1.3045,1.30311,1.30338,106000000.0
2007-11-28 02:00:00,1.30414,1.30542,1.30361,1.30496,128000000.0
2007-11-28 02:30:00,1.30531,1.30539,1.30353,1.30474,207000000.0
2007-11-28 03:00:00,1.30427,1.30644,1.30411,1.30571,202000000.0
2007-11-28 03:30:00,1.30561,1.30637,1.3046,1.30554,173000000.0
2007-11-28 04:00:00,1.30561,1.30613,1.30499,1.30594,88000000.0
2007-11-28 04:30:00,1.30525,1.30606,1.30411,1.30543,158000000.0
2007-11-28 05:00:00,1.30543,1.30591,1.30416,1.30493,193000000.0
2007-11-28 05:30:00,1.30453,1.30608,1.30453,1.30558,134000000.0
2007-11-28 06:00:00,1.30565,1.30565,1.3044,1.30521,114000000.0
2007-11-28 06:30:00,1.30507,1.30527,1.30398,1.30526,173000000.0
2007-11-28 07:00:00,1.30465,1.30565,1.30457,1.30485,162000000.0
2007-11-28 07:30:00,1.30475,1.30581,1.30439,1.30505,126000000.0
2007-11-28 08:00:00,1.30512,1.30606,1.30405,1.30581,175000000.0
2007-11-28 08:30:00,1.30576,1.30591,1.3044,1.30504,172000000.0
2007-11-28 09:00:00,1.30537,1.30566,1.30337,1.3038,238000000.0
2007-11-28 09:30:00,1.30384,1.30394,1.30013,1.30105,245000000.0
2007-11-28 10:00:00,1.30081,1.3022,1.29709,1.29771,263000000.0
2007-11-28 10:30:00,1.29819,1.29844,1.29578,1.29676,283000000.0
2007-11-28 11:00:00,1.29655,1.29801,1.29438,1.29627,280000000.0
2007-11-28 11:30:00,1.2961,1.29628,1.29456,1.29505,303000000.0
2007-11-28 12:00:00,1.29496,1.29554,1.29358,1.29421,315000000.0
2007-11-28 12:30:00,1.29429,1.29429,1.29191,1.29286,299000000.0
2007-11-28 13:00:00,1.29275,1.29457,1.29228,1.29288,357000000.0
2007-11-28 13:30:00,1.2933,1.29405,1.29237,1.29405,259000000.0
2007-11-28 14:00:00,1.2941,1.29448,1.29281,1.29354,249000000.0
2007-11-28 14:30:00,1.2935,1.29385,1.28973,1.29115,248000000.0
2007-11-28 15:00:00,1.29124,1.2944,1.29124,1.29428,247000000.0
2007-11-28 15:30:00,1.29419,1.29509,1.29137,1.29297,260000000.0
2007-11-28 16:00:00,1.29359,1.29575,1.29289,1.29408,256000000.0
2007-11-28 16:30:00,1.29432,1.29434,1.29231,1.29263,257000000.0
2007-11-28 17:00:00,1.29235,1.29308,1.29057,1.29064,249000000.0
2007-11-28 17:30:00,1.29098,1.29316,1.29052,1.29244,255000000.0
2007-11-28 18:00:00,1.29209,1.29283,1.29077,1.29194,241000000.0
2007-11-28 18:30:00,1.29213,1.2925,1.29054,1.29065,242000000.0
2007-11-28 19:00:00,1.29101,1.29246,1.29007,1.29142,234000000.0
2007-11-28 19:30:00,1.29185,1.29319,1.29153,1.2927,197000000.0
2007-11-28 20:00:00,1.29327,1.29388,1.29192,1.29273,133000000.0
2007-11-28 20:30:00,1.29253,1.29375,1.29193,1.29334,206000000.0
2007-11-28 21:00:00,1.29296,1.29605,1.29296,1.29565,220000000.0
2007-11-28 21:30:00,1.29568,1.29993,1.29559,1.29949,211000000.0
2007-11-28 22:00:00,1.29996,1.29996,1.29686,1.29784,193000000.0
2007-11-28 22:30:00,1.29788,1.29807,1.29625,1.29716,186000000.0
2007-11-28 23:00:00,1.29713,1.29802,1.29649,1.29788,236000000.0
2007-11-28 23:30:00,1.2978,1.29918,1.29746,1.29835,224000000.0
2007-11-29 00:00:00,1.29778,1.29871,1.2971,1.29864,213000000.0
2007-11-29 00:30:00,1.29797,1.29848,1.29675,1.2978,208000000.0
2007-11-29 01:00:00,1.29704,1.29813,1.29555,1.2959,176000000.0
2007-11-29 01:30:00,1.29663,1.298,1.29597,1.29717,205000000.0
2007-11-29 02:00:00,1.29752,1.29783,1.29554,1.29623,183000000.0
2007-11-29 02:30:00,1.29615,1.29743,1.29581,1.29641,210000000.0
2007-11-29 03:00:00,1.29618,1.29687,1.29416,1.29545,214000000.0
2007-11-29 03:30:00,1.29508,1.2967,1.29443,1.29642,188000000.0
2007-11-29 04:00:00,1.29639,1.30085,1.2956,1.30036,186000000.0
2007-11-29 04:30:00,1.29978,1.30258,1.29833,1.30193,221000000.0
2007-11-29 05:00:00,1.30169,1.30232,1.29915,1.30011,206000000.0
2007-11-29 05:30:00,1.29986,1.30012,1.29879,1.29923,135000000.0
2007-11-29 06:00:00,1.29924,1.29948,1.29833,1.2991,153000000.0
2007-11-29 06:30:00,1.29916,1.2995,1.29826,1.29933,145000000.0
2007-11-29 07:00:00,1.29881,1.29993,1.29833,1.29833,145000000.0
2007-11-29 07:30:00,1.29849,1.29934,1.29777,1.29851,160000000.0
2007-11-29 08:00:00,1.29851,1.29992,1.29818,1.29924,198000000.0
2007-11-29 08:30:00,1.29876,1.29972,1.29649,1.29665,218000000.0
2007-11-29 09:00:00,1.29673,1.30076,1.29616,1.29941,269000000.0
2007-11-29 09:30:00,1.29944,1.30233,1.29901,1.3008,247000000.0
2007-11-29 10:00:00,1.30088,1.30091,1.29393,1.29393,276000000.0
2007-11-29 10:30:00,1.2946,1.29474,1.29173,1.29295,270000000.0
2007-11-29 11:00:00,1.2927,1.29414,1.29213,1.29389,276000000.0
2007-11-29 11:30:00,1.29386,1.29666,1.29367,1.29605,301000000.0
2007-11-29 12:00:00,1.29624,1.297,1.29557,1.29628,315000000.0
2007-11-29 12:30:00,1.29618,1.29618,1.29258,1.29345,306000000.0
2007-11-29 13:00:00,1.29366,1.29427,1.29202,1.29337,361000000.0
2007-11-29 13:30:00,1.29331,1.29443,1.29226,1.2931,268000000.0
2007-11-29 14:00:00,1.29315,1.29412,1.29246,1.29373,240000000.0
2007-11-29 14:30:00,1.29357,1.29374,1.29187,1.29297,250000000.0
2007-11-29 15:00:00,1.29278,1.29495,1.2924,1.2949,230000000.0
2007-11-29 15:30:00,1.29468,1.29541,1.29284,1.29388,253000000.0
2007-11-29 16:00:00,1.29446,1.29479,1.29263,1.29352,224000000.0
2007-11-29 16:30:00,1.29366,1.29534,1.2928,1.2944,241000000.0
2007-11-29 17:00:00,1.29442,1.29812,1.29402,1.29671,240000000.0
2007-11-29 17:30:00,1.29685,1.29842,1.29605,1.29688,251000000.0
2007-11-29 18:00:00,1.29636,1.29761,1.29566,1.29608,228000000.0
2007-11-29 18:30:00,1.29606,1.29614,1.29438,1.2952,242000000.0
2007-11-29 19:00:00,1.29562,1.29672,1.29469,1.29502,234000000.0
2007-11-29 19:30:00,1.29568,1.29584,1.29379,1.29514,185000000.0
2007-11-29 20:00:00,1.29495,1.29608,1.29445,1.29602,129000000.0
2007-11-29 20:30:00,1.29551,1.29692,1.29534,1.29658,162000000.0
2007-11-29 21:00:00,1.29647,1.2965,1.29462,1.2955,167000000.0
2007-11-29 21:30:00,1.29532,1.29629,1.29455,1.29557,147000000.0
2007-11-29 22:00:00,1.29616,1.29664,1.29483,1.29551,179000000.0
2007-11-29 22:30:00,1.29553,1.29587,1.29372,1.29437,139000000.0
2007-11-29 23:00:00,1.29435,1.29514,1.29354,1.29446,188000000.0
2007-11-29 23:30:00,1.29457,1.29548,1.29343,1.29548,188000000.0
2007-11-30 00:00:00,1.29493,1.29604,1.29388,1.29467,172000000.0
2007-11-30 00:30:00,1.29414,1.29569,1.29388,1.29554,142000000.0
2007-11-30 01:00:00,1.29474,1.29676,1.29402,1.29597,132000000.0
2007-11-30 01:30:00,1.29593,1.29654,1.29524,1.29555,143000000.0
2007-11-30 02:00:00,1.29568,1.29604,1.29473,1.29581,139000000.0
2007-11-30 02:30:00,1.29576,1.29585,1.29323,1.2943,230000000.0
2007-11-30 03:00:00,1.29379,1.29437,1.29099,1.29112,179000000.0
2007-11-30 03:30:00,1.2911,1.29234,1.29052,1.29093,180000000.0
2007-11-30 04:00:00,1.29118,1.29196,1.29052,1.29157,143000000.0
2007-11-30 04:30:00,1.29117,1.29203,1.29065,1.29203,182000000.0
2007-11-30 05:00:00,1.29134,1.29221,1.29058,1.29124,113000000.0
2007-11-30 05:30:00,1.29141,1.29154,1.28989,1.29071,145000000.0
2007-11-30 06:00:00,1.29063,1.29127,1.28971,1.29088,148000000.0
2007-11-30 06:30:00,1.29079,1.29079,1.28955,1.28994,116000000.0
2007-11-30 07:00:00,1.28955,1.29183,1.28882,1.28992,153000000.0
2007-11-30 07:30:00,1.2899,1.29126,1.28938,1.29082,194000000.0
2007-11-30 08:00:00,1.29077,1.29103,1.28973,1.28991,216000000.0
2007-11-30 08:30:00,1.28989,1.29168,1.28923,1.29061,215000000.0
2007-11-30 09:00:00,1.29068,1.29285,1.28906,1.29175,262000000.0
2007-11-30 09:30:00,1.29189,1.29249,1.29002,1.29145,249000000.0
2007-11-30 10:00:00,1.29127,1.29169,1.28882,1.28958,257000000.0
2007-11-30 10:30:00,1.2902,1.29229,1.28951,1.29083,261000000.0
2007-11-30 11:00:00,1.29083,1.29119,1.28889,1.28972,277000000.0
2007-11-30 11:30:00,1.28986,1.29069,1.28862,1.2905,296000000.0
2007-11-30 12:00:00,1.2907,1.29194,1.28918,1.29077,322000000.0
2007-11-30 12:30:00,1.2911,1.29185,1.2894,1.29043,302000000.0
2007-11-30 13:00:00,1.29059,1.29108,1.28902,1.29042,345000000.0
2007-11-30 13:30:00,1.2905,1.2909,1.28868,1.28933,235000000.0
2007-11-30 14:00:00,1.28937,1.2897,1.28836,1.28926,255000000.0
2007-11-30 14:30:00,1.28922,1.29004,1.28834,1.2889,214000000.0
2007-11-30 15:00:00,1.28896,1.29028,1.28828,1.29024,238000000.0
2007-11-30 15:30:00,1.29013,1.29058,1.28804,1.28827,254000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.28605,1.2869,255000000.0
2007-11-30 16:30:00,1.28679,1.28721,1.28545,1.28632,264000000.0
2007-11-30 17:00:00,1.28631,1.2871,1.28338,1.28388,253000000.0
2007-11-30 17:30:00,1.28401,1.28453,1.28023,1.2807,251000000.0
2007-11-30 18:00:00,1.28017,1.28288,1.27942,1.2816,237000000.0
2007-11-30 18:30:00,1.28172,1.28227,1.2791,1.27926,247000000.0
2007-11-30 19:00:00,1.28017,1.28224,1.2793,1.28106,234000000.0
2007-11-30 19:30:00,1.28157,1.28372,1.28081,1.28275,212000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.28155,1.283,216000000.0
2007-11-30 20:30:00,1.28282,1.2834,1.2814,1.28189,185000000.0
2007-11-30 21:00:00,1.2811,1.28186,1.27882,1.27959,252000000.0
2007-11-30 21:30:00,1.27933,1.2799,1.27771,1.27897,190000000.0
2007-11-30 22:00:00,1.27936,1.28071,1.27847,1.27925,191000000.0
2007-11-30 22:30:00,1.27935,1.27937,1.27743,1.27799,176000000.0
2007-11-30 23:00:00,1.2779,1.27921,1.27691,1.27907,223000000.0
2007-11-30 23:30:00,1.279,1.27964,1.27788,1.27878,183000000.0
2007-12-03 00:00:00,1.27816,1.28155,1.27816,1.28033,178000000.0
2007-12-03 00:30:00,1.28073,1.28118,1.27958,1.28085,184000000.0
2007-12-03 01:00:00,1.28005,1.28068,1.27917,1.28023,203000000.0
2007-12-03 01:30:00,1.28039,1.28208,1.27967,1.28065,191000000.0
2007-12-03 02:00:00,1.28121,1.28137,1.28004,1.28086,179000000.0
2007-12-03 02:30:00,1.28082,1.28125,1.27961,1.28054,197000000.0
2007-12-03 03:00:00,1.28115,1.28218,1.2795,1.28177,214000000.0
2007-12-03 03:30:00,1.2818,1.28411,1.28104,1.2835,223000000.0
2007-12-03 04:00:00,1.28401,1.28546,1.28316,1.28511,205000000.0
2007-12-03 04:30:00,1.28505,1.28639,1.28409,1.28573,224000000.0
2007-12-03 05:00:00,1.28593,1.28749,1.28521,1.28652,173000000.0
2007-12-03 05:30:00,1.28646,1.28657,1.28496,1.28569,179000000.0
2007-12-03 06:00:00,1.28536,1.28673,1.28506,1.2854,149000000.0
2007-12-03 06:30:00,1.28535,1.28692,1.28519,1.28561,180000000.0
2007-12-03 07:00:00,1.28649,1.28744,1.28562,1.28671,143000000.0
2007-12-03 07:30:00,1.2871,1.28781,1.28619,1.28701,117000000.0
2007-12-03 08:00:00,1.28706,1.28877,1.28666,1.28815,190000000.0
2007-12-03 08:30:00,1.28779,1.2884,1.28657,1.28721,232000000.0
2007-12-03 09:00:00,1.28665,1.28847,1.28609,1.28737,236000000.0
2007-12-03 09:30:00,1.28731,1.28818,1.28563,1.28627,237000000.0
2007-12-03 10:00:00,1.28682,1.28719,1.28436,1.28467,251000000.0
2007-12-03 10:30:00,1.28427,1.2851,1.28332,1.2835,236000000.0
2007-12-03 11:00:00,1.28352,1.28454,1.28216,1.28404,264000000.0
2007-12-03 11:30:00,1.28386,1.28451,1.28298,1.28451,255000000.0
2007-12-03 12:00:00,1.28385,1.28538,1.2833,1.28395,253000000.0
2007-12-03 12:30:00,1.28411,1.28485,1.28306,1.284,237000000.0
2007-12-03 13:00:00,1.28402,1.28503,1.28311,1.28396,241000000.0
2007-12-03 13:30:00,1.28417,1.2846,1.28278,1.28343,237000000.0
2007-12-03 14:00:00,1.28335,1.28351,1.28178,1.28244,239000000.0
2007-12-03 14:30:00,1.28203,1.28378,1.28154,1.28359,346000000.0
2007-12-03 15:00:00,1.28344,1.28415,1.2822,1.28345,302000000.0
2007-12-03 15:30:00,1.28301,1.28396,1.28243,1.2834,315000000.0
2007-12-03 16:00:00,1.28288,1.28434,1.28236,1.28434,301000000.0
2007-12-03 16:30:00,1.2844,1.28544,1.2835,1.28413,266000000.0
2007-12-03 17:00:00,1.28406,1.28488,1.28305,1.28411,261000000.0
2007-12-03 17:30:00,1.28357,1.28413,1.28236,1.28285,244000000.0
2007-12-03 18:00:00,1.28258,1.28287,1.28119,1.28218,231000000.0
2007-12-03 18:30:00,1.28199,1.28364,1.28134,1.28229,244000000.0
2007-12-03 19:00:00,1.2821,1.28306,1.28174,1.28288,201000000.0
2007-12-03 19:30:00,1.28267,1.28368,1.28233,1.28341,193000000.0
2007-12-03 20:00:00,1.28334,1.28439,1.28245,1.28392,148000000.0
2007-12-03 20:30:00,1.28368,1.28582,1.28368,1.28505,173000000.0
2007-12-03 21:00:00,1.28546,1.28586,1.28485,1.28563,147000000.0
2007-12-03 21:30:00,1.28573,1.286,1.28492,1.28576,109000000.0
2007-12-03 22:00:00,1.28572,1.28619,1.28508,1.28578,110000000.0
2007-12-03 22:30:00,1.28567,1.28659,1.285,1.28607,107000000.0
2007-12-03 23:00:00,1.28619,1.28682,1.28552,1.28619,174000000.0
2007-12-03 23:30:00,1.28679,1.28684,1.28513,1.28599,128000000.0
2007-12-04 00:00:00,1.28602,1.28668,1.28532,1.28609,140000000.0
2007-12-04 00:30:00,1.28606,1.2867,1.28475,1.28494,168000000.0
2007-12-04 01:00:00,1.285,1.28642,1.28493,1.28571,145000000.0
2007-12-04 01:30:00,1.28543,1.28646,1.28493,1.28608,143000000.0
2007-12-04 02:00:00,1.28606,1.28625,1.28334,1.28395,173000000.0
2007-12-04 02:30:00,1.28386,1.28386,1.28173,1.28265,196000000.0
2007-12-04 03:00:00,1.28296,1.28541,1.28234,1.28383,212000000.0
2007-12-04 03:30:00,1.2838,1.28455,1.28285,1.28368,185000000.0
2007-12-04 04:00:00,1.28378,1.28455,1.28264,1.28395,179000000.0
2007-12-04 04:30:00,1.28373,1.28446,1.28296,1.28365,121000000.0
2007-12-04 05:00:00,1.28384,1.28408,1.28281,1.28358,117000000.0
2007-12-04 05:30:00,1.28363,1.28424,1.28292,1.28339,124000000.0
2007-12-04 06:00:00,1.28354,1.28412,1.28277,1.28365,146000000.0
2007-12-04 06:30:00,1.28387,1.28508,1.28362,1.28492,177000000.0
2007-12-04 07:00:00,1.28493,1.285,1.28392,1.28443,181000000.0
2007-12-04 07:30:00,1.28432,1.28478,1.28312,1.28462,179000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.28142,1.28299,224000000.0
2007-12-04 08:30:00,1.2824,1.28454,1.2824,1.28417,220000000.0
2007-12-04 09:00:00,1.2836,1.28437,1.28151,1.28231,248000000.0
2007-12-04 09:30:00,1.28232,1.28372,1.28071,1.28086,248000000.0
2007-12-04 10:00:00,1.28162,1.28169,1.27745,1.28014,249000000.0
2007-12-04 10:30:00,1.27997,1.28241,1.27948,1.28205,242000000.0
2007-12-04 11:00:00,1.28202,1.28294,1.28111,1.28251,264000000.0
2007-12-04 11:30:00,1.28247,1.28461,1.28184,1.28461,256000000.0
2007-12-04 12:00:00,1.28407,1.28586,1.28407,1.28523,247000000.0
2007-12-04 12:30:00,1.28542,1.28834,1.28469,1.28756,240000000.0
2007-12-04 13:00:00,1.28756,1.2915,1.28696,1.29007,236000000.0
2007-12-04 13:30:00,1.29026,1.29426,1.29018,1.29426,261000000.0
2007-12-04 14:00:00,1.2942,1.29533,1.29246,1.29313,269000000.0
2007-12-04 14:30:00,1.29278,1.29442,1.29243,1.29291,361000000.0
2007-12-04 15:00:00,1.29271,1.29588,1.29221,1.29562,293000000.0
2007-12-04 15:30:00,1.29554,1.29554,1.29171,1.29332,310000000.0
2007-12-04 16:00:00,1.29236,1.29328,1.29062,1.29099,310000000.0
2007-12-04 16:30:00,1.29115,1.29251,1.29052,1.29167,279000000.0
2007-12-04 17:00:00,1.29185,1.2936,1.29107,1.29235,284000000.0
2007-12-04 17:30:00,1.29204,1.29283,1.29038,1.29109,266000000.0
2007-12-04 18:00:00,1.2909,1.2924,1.29043,1.29183,256000000.0
2007-12-04 18:30:00,1.29169,1.29318,1.29123,1.29314,260000000.0
2007-12-04 19:00:00,1.2932,1.29372,1.29238,1.29298,178000000.0
2007-12-04 19:30:00,1.29298,1.29378,1.29239,1.29323,138000000.0
2007-12-04 20:00:00,1.29323,1.29415,1.29275,1.29413,111000000.0
2007-12-04 20:30:00,1.29343,1.29415,1.29275,1.29397,135000000.0
2007-12-04 21:00:00,1.29376,1.29383,1.2927,1.29336,133000000.0
2007-12-04 21:30:00,1.29333,1.29353,1.29215,1.29312,139000000.0
2007-12-04 22:00:00,1.2932,1.29427,1.29243,1.29411,160000000.0
2007-12-04 22:30:00,1.29406,1.29454,1.29295,1.29363,179000000.0
2007-12-04 23:00:00,1.29376,1.29478,1.29344,1.29429,197000000.0
2007-12-04 23:30:00,1.2943,1.29466,1.29332,1.29375,118000000.0
2007-12-05 00:00:00,1.29383,1.29439,1.29311,1.29402,165000000.0
2007-12-05 00:30:00,1.29382,1.29478,1.2931,1.29325,127000000.0
2007-12-05 01:00:00,1.29383,1.29394,1.29266,1.29313,127000000.0
2007-12-05 01:30:00,1.29292,1.29425,1.29242,1.29391,153000000.0
2007-12-05 02:00:00,1.29399,1.29403,1.29269,1.29369,161000000.0
2007-12-05 02:30:00,1.29359,1.29376,1.29205,1.2935,140000000.0
2007-12-05 03:00:00,1.2929,1.29518,1.2929,1.29438,157000000.0
2007-12-05 03:30:00,1.29459,1.29519,1.29337,1.29399,195000000.0
2007-12-05 04:00:00,1.2932,1.29504,1.2932,1.29488,142000000.0
2007-12-05 04:30:00,1.29435,1.29519,1.29367,1.29475,149000000.0
2007-12-05 05:00:00,1.29468,1.29476,1.29373,1.29428,113000000.0
2007-12-05 05:30:00,1.29441,1.29523,1.2933,1.29435,136000000.0
2007-12-05 06:00:00,1.29453,1.29551,1.29368,1.2942,179000000.0
2007-12-05 06:30:00,1.29407,1.2944,1.29303,1.29333,202000000.0
2007-12-05 07:00:00,1.29389,1.29389,1.29217,1.29277,182000000.0
2007-12-05 07:30:00,1.2928,1.29337,1.29156,1.29209,160000000.0
2007-12-05 08:00:00,1.29145,1.29283,1.29078,1.29283,217000000.0
2007-12-05 08:30:00,1.29252,1.293,1.2909,1.29138,249000000.0
2007-12-05 09:00:00,1.29057,1.29108,1.28845,1.28982,236000000.0
2007-12-05 09:30:00,1.28972,1.29067,1.28907,1.2899,237000000.0
2007-12-05 10:00:00,1.29001,1.29238,1.2881,1.29152,252000000.0
2007-12-05 10:30:00,1.29144,1.29295,1.29105,1.29172,247000000.0
2007-12-05 11:00:00,1.29194,1.29309,1.29142,1.29273,256000000.0
2007-12-05 11:30:00,1.29274,1.29428,1.29089,1.29178,250000000.0
2007-12-05 12:00:00,1.29139,1.29251,1.29065,1.29137,241000000.0
2007-12-05 12:30:00,1.2914,1.29294,1.2906,1.29166,226000000.0
2007-12-05 13:00:00,1.29156,1.29218,1.2904,1.29186,225000000.0
2007-12-05 13:30:00,1.29214,1.2926,1.28924,1.28991,245000000.0
2007-12-05 14:00:00,1.28962,1.2913,1.28895,1.29097,284000000.0
2007-12-05 14:30:00,1.29048,1.29243,1.28994,1.29174,350000000.0
2007-12-05 15:00:00,1.29179,1.29232,1.28602,1.28743,306000000.0
2007-12-05 15:30:00,1.28742,1.28762,1.28467,1.28675,308000000.0
2007-12-05 16:00:00,1.28644,1.28781,1.28617,1.28689,284000000.0
2007-12-05 16:30:00,1.28689,1.28733,1.28506,1.28628,278000000.0
2007-12-05 17:00:00,1.28636,1.28641,1.2843,1.28544,283000000.0
2007-12-05 17:30:00,1.28514,1.28597,1.28342,1.28447,271000000.0
2007-12-05 18:00:00,1.28432,1.28514,1.2832,1.28505,219000000.0
2007-12-05 18:30:00,1.28483,1.28586,1.28383,1.28478,247000000.0
2007-12-05 19:00:00,1.28545,1.286,1.28376,1.2846,204000000.0
2007-12-05 19:30:00,1.28441,1.28699,1.2839,1.28651,208000000.0
2007-12-05 20:00:00,1.28671,1.28779,1.28499,1.2858,158000000.0
2007-12-05 20:30:00,1.28545,1.28599,1.2841,1.28495,129000000.0
2007-12-05 21:00:00,1.2855,1.28571,1.28128,1.28371,172000000.0
2007-12-05 21:30:00,1.28379,1.28582,1.28252,1.28582,185000000.0
2007-12-05 22:00:00,1.28595,1.2862,1.28358,1.28447,168000000.0
2007-12-05 22:30:00,1.28443,1.28471,1.28199,1.28298,172000000.0
2007-12-05 23:00:00,1.28368,1.28422,1.28221,1.28412,199000000.0
2007-12-05 23:30:00,1.28429,1.28485,1.283,1.2844,179000000.0
2007-12-06 00:00:00,1.28456,1.28487,1.28346,1.28362,137000000.0
2007-12-06 00:30:00,1.28372,1.28446,1.28263,1.2835,170000000.0
2007-12-06 01:00:00,1.28365,1.28378,1.2828,1.28305,137000000.0
2007-12-06 01:30:00,1.28323,1.2837,1.28187,1.28257,159000000.0
2007-12-06 02:00:00,1.28201,1.28372,1.28161,1.28273,153000000.0
2007-12-06 02:30:00,1.28259,1.28435,1.28212,1.28358,168000000.0
2007-12-06 03:00:00,1.2839,1.28432,1.28069,1.282,203000000.0
2007-12-06 03:30:00,1.28144,1.28362,1.28144,1.28218,187000000.0
2007-12-06 04:00:00,1.28187,1.28187,1.27879,1.27998,197000000.0
2007-12-06 04:30:00,1.27946,1.28186,1.27946,1.28177,187000000.0
2007-12-06 05:00:00,1.28181,1.28244,1.28075,1.28215,167000000.0
2007-12-06 05:30:00,1.28206,1.28295,1.28093,1.282,126000000.0
2007-12-06 06:00:00,1.28233,1.28312,1.28162,1.28278,132000000.0
2007-12-06 06:30:00,1.28291,1.2844,1.28261,1.28366,152000000.0
2007-12-06 07:00:00,1.28356,1.2837,1.2815,1.28271,154000000.0
2007-12-06 07:30:00,1.28267,1.28323,1.28181,1.28292,95000000.0
2007-12-06 08:00:00,1.28225,1.28365,1.28211,1.28301,197000000.0
2007-12-06 08:30:00,1.28248,1.28348,1.27975,1.28045,247000000.0
2007-12-06 09:00:00,1.27994,1.2815,1.27991,1.28056,246000000.0
2007-12-06 09:30:00,1.28041,1.28092,1.27849,1.27948,236000000.0
2007-12-06 10:00:00,1.27972,1.27981,1.27702,1.27849,242000000.0
2007-12-06 10:30:00,1.27804,1.28142,1.27804,1.28,228000000.0
2007-12-06 11:00:00,1.28022,1.28124,1.27933,1.28092,249000000.0
2007-12-06 11:30:00,1.28099,1.28118,1.27859,1.28035,253000000.0
2007-12-06 12:00:00,1.27995,1.28105,1.27924,1.27979,239000000.0
2007-12-06 12:30:00,1.27987,1.27995,1.2778,1.2781,229000000.0
2007-12-06 13:00:00,1.27806,1.27862,1.27686,1.27735,219000000.0
2007-12-06 13:30:00,1.27751,1.27756,1.27479,1.27633,270000000.0
2007-12-06 14:00:00,1.27645,1.2772,1.27407,1.27514,306000000.0
2007-12-06 14:30:00,1.27508,1.27544,1.27343,1.27433,361000000.0
2007-12-06 15:00:00,1.27419,1.27692,1.27391,1.27692,295000000.0
2007-12-06 15:30:00,1.27697,1.2805,1.27609,1.2805,313000000.0
2007-12-06 16:00:00,1.2804,1.2825,1.27843,1.2825,308000000.0
2007-12-06 16:30:00,1.28229,1.28256,1.27848,1.27888,276000000.0
2007-12-06 17:00:00,1.27867,1.27926,1.27736,1.27834,283000000.0
2007-12-06 17:30:00,1.27771,1.28036,1.2774,1.28036,271000000.0
2007-12-06 18:00:00,1.2801,1.28019,1.27771,1.2786,253000000.0
2007-12-06 18:30:00,1.27836,1.28086,1.27812,1.27985,267000000.0
2007-12-06 19:00:00,1.27993,1.28038,1.27845,1.27943,201000000.0
2007-12-06 19:30:00,1.27935,1.27963,1.2777,1.27906,192000000.0
2007-12-06 20:00:00,1.27897,1.27914,1.2772,1.27821,157000000.0
2007-12-06 20:30:00,1.27803,1.27822,1.27658,1.27695,162000000.0
2007-12-06 21:00:00,1.27764,1.27797,1.27551,1.27686,188000000.0
2007-12-06 21:30:00,1.27676,1.27694,1.27546,1.27668,166000000.0
2007-12-06 22:00:00,1.27686,1.27739,1.27536,1.27678,185000000.0
2007-12-06 22:30:00,1.27658,1.27674,1.27522,1.27573,156000000.0
2007-12-06 23:00:00,1.27633,1.27725,1.27583,1.27649,138000000.0
2007-12-06 23:30:00,1.27655,1.27786,1.27597,1.27747,153000000.0
2007-12-07 00:00:00,1.27741,1.27844,1.2765,1.27706,123000000.0
2007-12-07 00:30:00,1.27736,1.27834,1.27638,1.27722,160000000.0
2007-12-07 01:00:00,1.27735,1.27875,1.27698,1.27867,156000000.0
2007-12-07 01:30:00,1.27849,1.27975,1.27784,1.27904,147000000.0
2007-12-07 02:00:00,1.27884,1.27909,1.27637,1.2771,268000000.0
2007-12-07 02:30:00,1.27702,1.27793,1.27638,1.27775,145000000.0
2007-12-07 03:00:00,1.27768,1.27909,1.27685,1.27813,154000000.0
2007-12-07 03:30:00,1.27848,1.27941,1.27782,1.27846,156000000.0
2007-12-07 04:00:00,1.27883,1.2794,1.27787,1.27828,135000000.0
2007-12-07 04:30:00,1.27765,1.2785,1.27675,1.27805,155000000.0
2007-12-07 05:00:00,1.27832,1.27846,1.27698,1.27788,194000000.0
2007-12-07 05:30:00,1.27793,1.27876,1.27696,1.27783,120000000.0
2007-12-07 06:00:00,1.27781,1.27857,1.27611,1.27662,193000000.0
2007-12-07 06:30:00,1.27668,1.27708,1.27487,1.27529,197000000.0
2007-12-07 07:00:00,1.27584,1.2762,1.27413,1.27445,177000000.0
2007-12-07 07:30:00,1.27464,1.27706,1.27464,1.27655,141000000.0
2007-12-07 08:00:00,1.2765,1.2767,1.27459,1.27541,222000000.0
2007-12-07 08:30:00,1.27489,1.27529,1.27376,1.27508,229000000.0
2007-12-07 09:00:00,1.27466,1.27538,1.27342,1.27472,236000000.0
2007-12-07 09:30:00,1.27455,1.2752,1.27364,1.27388,238000000.0
2007-12-07 10:00:00,1.2743,1.27517,1.27347,1.27437,255000000.0
2007-12-07 10:30:00,1.27409,1.27587,1.27408,1.27506,223000000.0
2007-12-07 11:00:00,1.27499,1.2763,1.27463,1.27611,260000000.0
2007-12-07 11:30:00,1.27601,1.27645,1.27497,1.27586,241000000.0
2007-12-07 12:00:00,1.2753,1.2774,1.27512,1.27708,236000000.0
2007-12-07 12:30:00,1.27735,1.27758,1.27515,1.27613,236000000.0
2007-12-07 13:00:00,1.27604,1.2761,1.27333,1.27419,251000000.0
2007-12-07 13:30:00,1.27443,1.27573,1.27404,1.27542,234000000.0
2007-12-07 14:00:00,1.27554,1.27596,1.27338,1.27378,279000000.0
2007-12-07 14:30:00,1.27312,1.27474,1.27286,1.27351,361000000.0
2007-12-07 15:00:00,1.2735,1.27526,1.27297,1.27398,295000000.0
2007-12-07 15:30:00,1.27416,1.27715,1.27143,1.27536,319000000.0
2007-12-07 16:00:00,1.2752,1.27528,1.27242,1.27348,311000000.0
2007-12-07 16:30:00,1.27344,1.2746,1.27127,1.27364,268000000.0
2007-12-07 17:00:00,1.2737,1.2749,1.27139,1.27426,255000000.0
2007-12-07 17:30:00,1.27442,1.27535,1.27304,1.27485,256000000.0
2007-12-07 18:00:00,1.27464,1.27467,1.27224,1.27373,253000000.0
2007-12-07 18:30:00,1.27366,1.27408,1.27258,1.27382,253000000.0
2007-12-07 19:00:00,1.27365,1.27392,1.27214,1.27313,218000000.0
2007-12-07 19:30:00,1.27327,1.27401,1.27258,1.27381,216000000.0
2007-12-07 20:00:00,1.27385,1.27503,1.27299,1.27499,166000000.0
2007-12-07 20:30:00,1.2743,1.27522,1.27421,1.27445,122000000.0
2007-12-07 21:00:00,1.27516,1.27519,1.27367,1.27474,165000000.0
2007-12-07 21:30:00,1.27483,1.27486,1.27307,1.27309,134000000.0
2007-12-07 22:00:00,1.27354,1.27402,1.27252,1.27328,135000000.0
2007-12-07 22:30:00,1.27323,1.27377,1.27257,1.27275,136000000.0
2007-12-07 23:00:00,1.27337,1.27439,1.27257,1.27384,124000000.0
2007-12-07 23:30:00,1.27399,1.27646,1.2731,1.27585,155000000.0
2007-12-10 00:00:00,1.27694,1.27721,1.27461,1.27526,153000000.0
2007-12-10 00:30:00,1.27512,1.27699,1.27492,1.2758,151000000.0
2007-12-10 01:00:00,1.27575,1.27699,1.27542,1.27699,143000000.0
2007-12-10 01:30:00,1.27669,1.27732,1.27611,1.27672,124000000.0
2007-12-10 02:00:00,1.27655,1.27768,1.27616,1.27709,152000000.0
2007-12-10 02:30:00,1.27721,1.27729,1.27534,1.27579,159000000.0
2007-12-10 03:00:00,1.27544,1.27614,1.27508,1.27546,160000000.0
2007-12-10 03:30:00,1.27535,1.27651,1.27405,1.27614,146000000.0
2007-12-10 04:00:00,1.27644,1.27706,1.27532,1.2765,136000000.0
2007-12-10 04:30:00,1.27639,1.27692,1.27585,1.27649,123000000.0
2007-12-10 05:00:00,1.27595,1.27656,1.27545,1.27623,130000000.0
2007-12-10 05:30:00,1.27635,1.27651,1.27509,1.27553,119000000.0
2007-12-10 06:00:00,1.27541,1.27558,1.27428,1.27481,145000000.0
2007-12-10 06:30:00,1.27459,1.27488,1.27395,1.27456,115000000.0
2007-12-10 07:00:00,1.27397,1.27468,1.27351,1.27361,121000000.0
2007-12-10 07:30:00,1.27315,1.27463,1.27299,1.27392,145000000.0
2007-12-10 08:00:00,1.27455,1.27643,1.27455,1.27536,184000000.0
2007-12-10 08:30:00,1.27528,1.27567,1.27402,1.27549,177000000.0
2007-12-10 09:00:00,1.27541,1.2769,1.27461,1.27603,243000000.0
2007-12-10 09:30:00,1.27625,1.27659,1.275,1.27564,224000000.0
2007-12-10 10:00:00,1.27536,1.27625,1.27423,1.27439,267000000.0
2007-12-10 10:30:00,1.27474,1.27568,1.27409,1.27542,278000000.0
2007-12-10 11:00:00,1.27533,1.2765,1.27465,1.27615,272000000.0
2007-12-10 11:30:00,1.27614,1.27815,1.27502,1.27801,288000000.0
2007-12-10 12:00:00,1.27803,1.27838,1.27469,1.27538,298000000.0
2007-12-10 12:30:00,1.27553,1.27671,1.27487,1.27616,276000000.0
2007-12-10 13:00:00,1.27623,1.27731,1.27556,1.27626,361000000.0
2007-12-10 13:30:00,1.27671,1.27727,1.27594,1.27667,237000000.0
2007-12-10 14:00:00,1.2767,1.27835,1.27533,1.27784,236000000.0
2007-12-10 14:30:00,1.27772,1.28,1.27759,1.27955,221000000.0
2007-12-10 15:00:00,1.27968,1.28059,1.27783,1.27925,233000000.0
2007-12-10 15:30:00,1.27897,1.27978,1.27809,1.27913,243000000.0
2007-12-10 16:00:00,1.27959,1.28137,1.27874,1.27941,243000000.0
2007-12-10 16:30:00,1.27942,1.28092,1.27877,1.27964,253000000.0
2007-12-10 17:00:00,1.2797,1.27988,1.27653,1.27684,224000000.0
2007-12-10 17:30:00,1.27702,1.27804,1.27564,1.27714,236000000.0
2007-12-10 18:00:00,1.2765,1.27774,1.27524,1.27646,231000000.0
2007-12-10 18:30:00,1.27655,1.27655,1.27427,1.27528,233000000.0
2007-12-10 19:00:00,1.27585,1.27678,1.27452,1.27623,234000000.0
2007-12-10 19:30:00,1.27675,1.27685,1.27453,1.27483,202000000.0
2007-12-10 20:00:00,1.2752,1.2757,1.27468,1.27555,103000000.0
2007-12-10 20:30:00,1.27524,1.27596,1.2748,1.2754,155000000.0
2007-12-10 21:00:00,1.27469,1.27674,1.27463,1.2759,162000000.0
2007-12-10 21:30:00,1.27567,1.27667,1.27522,1.27522,173000000.0
2007-12-10 22:00:00,1.27551,1.27581,1.27384,1.27455,154000000.0
2007-12-10 22:30:00,1.2746,1.27561,1.27331,1.2756,152000000.0
2007-12-10 23:00:00,1.2753,1.27578,1.27453,1.27495,119000000.0
2007-12-10 23:30:00,1.27544,1.27588,1.2746,1.27533,141000000.0
2007-12-11 00:00:00,1.27513,1.27642,1.27435,1.27583,116000000.0
2007-12-11 00:30:00,1.27594,1.27686,1.27503,1.2764,139000000.0
2007-12-11 01:00:00,1.2759,1.27649,1.27469,1.27548,123000000.0
2007-12-11 01:30:00,1.2754,1.2758,1.27413,1.27454,121000000.0
2007-12-11 02:00:00,1.27458,1.27576,1.27444,1.27473,158000000.0
2007-12-11 02:30:00,1.27544,1.27546,1.27448,1.27536,205000000.0
2007-12-11 03:00:00,1.27517,1.27572,1.27428,1.27543,203000000.0
2007-12-11 03:30:00,1.27527,1.27585,1.27394,1.2747,218000000.0
2007-12-11 04:00:00,1.27459,1.27607,1.27387,1.27522,187000000.0
2007-12-11 04:30:00,1.27526,1.27865,1.2752,1.27809,199000000.0
2007-12-11 05:00:00,1.27828,1.27963,1.27686,1.27952,197000000.0
2007-12-11 05:30:00,1.27868,1.27978,1.27862,1.27952,169000000.0
2007-12-11 06:00:00,1.27913,1.27978,1.27873,1.27895,129000000.0
2007-12-11 06:30:00,1.27905,1.28017,1.27895,1.27952,124000000.0
2007-12-11 07:00:00,1.27965,1.27996,1.27877,1.27943,128000000.0
2007-12-11 07:30:00,1.27895,1.27943,1.27835,1.27914,61000000.0
2007-12-11 08:00:00,1.27903,1.27934,1.27825,1.27898,127000000.0
2007-12-11 08:30:00,1.27895,1.27909,1.27768,1.27816,165000000.0
2007-12-11 09:00:00,1.27806,1.28044,1.27715,1.28001,273000000.0
2007-12-11 09:30:00,1.28017,1.28049,1.27606,1.27664,223000000.0
2007-12-11 10:00:00,1.27672,1.27718,1.27316,1.27523,223000000.0
2007-12-11 10:30:00,1.27574,1.27638,1.27432,1.27519,290000000.0
2007-12-11 11:00:00,1.27536,1.27669,1.27454,1.27627,261000000.0
2007-12-11 11:30:00,1.27618,1.27666,1.27513,1.27513,277000000.0
2007-12-11 12:00:00,1.27521,1.27589,1.27136,1.27254,294000000.0
2007-12-11 12:30:00,1.27247,1.27268,1.27119,1.27201,318000000.0
2007-12-11 13:00:00,1.27225,1.27279,1.26962,1.27079,348000000.0
2007-12-11 13:30:00,1.27117,1.27144,1.26968,1.27063,262000000.0
2007-12-11 14:00:00,1.27079,1.27079,1.26925,1.26997,246000000.0
2007-12-11 14:30:00,1.26997,1.27015,1.26807,1.2685,218000000.0
2007-12-11 15:00:00,1.26855,1.27091,1.26842,1.27065,245000000.0
2007-12-11 15:30:00,1.27065,1.27075,1.26927,1.26977,247000000.0
2007-12-11 16:00:00,1.27025,1.27134,1.26938,1.27109,245000000.0
2007-12-11 16:30:00,1.27108,1.27424,1.27065,1.27283,238000000.0
2007-12-11 17:00:00,1.27312,1.27398,1.2722,1.27267,192000000.0
2007-12-11 17:30:00,1.27319,1.2739,1.27204,1.27267,255000000.0
2007-12-11 18:00:00,1.27245,1.27314,1.27133,1.27224,248000000.0
2007-12-11 18:30:00,1.27225,1.2726,1.27114,1.27121,201000000.0
2007-12-11 19:00:00,1.2716,1.27204,1.26928,1.2704,228000000.0
2007-12-11 19:30:00,1.27096,1.27201,1.27009,1.27045,189000000.0
2007-12-11 20:00:00,1.27038,1.2717,1.26941,1.26995,136000000.0
2007-12-11 20:30:00,1.26949,1.27181,1.26936,1.27164,250000000.0
2007-12-11 21:00:00,1.27148,1.27328,1.269,1.27307,306000000.0
2007-12-11 21:30:00,1.2733,1.27698,1.27201,1.27417,297000000.0
2007-12-11 22:00:00,1.27395,1.27781,1.2737,1.27665,275000000.0
2007-12-11 22:30:00,1.27666,1.27764,1.27498,1.2759,302000000.0
2007-12-11 23:00:00,1.27687,1.27842,1.27581,1.27728,212000000.0
2007-12-11 23:30:00,1.27778,1.27844,1.27716,1.27812,158000000.0
2007-12-12 00:00:00,1.27705,1.28016,1.27688,1.28009,202000000.0
2007-12-12 00:30:00,1.27984,1.28045,1.27846,1.279,158000000.0
2007-12-12 01:00:00,1.27829,1.27922,1.27782,1.27821,133000000.0
2007-12-12 01:30:00,1.27787,1.27831,1.27682,1.27751,144000000.0
2007-12-12 02:00:00,1.27773,1.27803,1.27665,1.27744,191000000.0
2007-12-12 02:30:00,1.27745,1.27809,1.27629,1.27661,189000000.0
2007-12-12 03:00:00,1.27665,1.27811,1.27664,1.27696,201000000.0
2007-12-12 03:30:00,1.27686,1.27686,1.2743,1.2744,222000000.0
2007-12-12 04:00:00,1.27416,1.27521,1.27309,1.2739,190000000.0
2007-12-12 04:30:00,1.27402,1.27503,1.27328,1.27425,153000000.0
2007-12-12 05:00:00,1.27434,1.27547,1.27433,1.275,116000000.0
2007-12-12 05:30:00,1.27445,1.27506,1.27369,1.27413,160000000.0
2007-12-12 06:00:00,1.27382,1.2751,1.27331,1.2744,148000000.0
2007-12-12 06:30:00,1.27441,1.27506,1.27367,1.27441,117000000.0
2007-12-12 07:00:00,1.27408,1.27504,1.27298,1.27402,127000000.0
2007-12-12 07:30:00,1.27393,1.27517,1.27339,1.27411,254000000.0
2007-12-12 08:00:00,1.27388,1.27491,1.27313,1.27477,263000000.0
2007-12-12 08:30:00,1.27481,1.27603,1.27403,1.2745,197000000.0
2007-12-12 09:00:00,1.27457,1.27648,1.27399,1.27635,267000000.0
2007-12-12 09:30:00,1.27646,1.27774,1.27467,1.27506,239000000.0
2007-12-12 10:00:00,1.27489,1.27499,1.27213,1.27238,254000000.0
2007-12-12 10:30:00,1.27308,1.27358,1.27181,1.27338,282000000.0
2007-12-12 11:00:00,1.27348,1.27367,1.27213,1.27335,275000000.0
2007-12-12 11:30:00,1.27339,1.27395,1.27238,1.27327,302000000.0
2007-12-12 12:00:00,1.27345,1.2749,1.27283,1.2744,286000000.0
2007-12-12 12:30:00,1.27418,1.27539,1.2733,1.27369,300000000.0
2007-12-12 13:00:00,1.27389,1.27391,1.27085,1.27157,337000000.0
2007-12-12 13:30:00,1.27171,1.27201,1.27035,1.27126,274000000.0
2007-12-12 14:00:00,1.27128,1.27276,1.27055,1.27193,265000000.0
2007-12-12 14:30:00,1.27191,1.27207,1.27012,1.27039,230000000.0
2007-12-12 15:00:00,1.27012,1.27253,1.26901,1.27161,240000000.0
2007-12-12 15:30:00,1.27131,1.27304,1.27025,1.27244,252000000.0
2007-12-12 16:00:00,1.27298,1.2731,1.26093,1.26228,265000000.0
2007-12-12 16:30:00,1.2624,1.26657,1.26198,1.2654,264000000.0
2007-12-12 17:00:00,1.26546,1.26695,1.26428,1.2645,252000000.0
2007-12-12 17:30:00,1.26493,1.26681,1.26442,1.26643,247000000.0
2007-12-12 18:00:00,1.26608,1.26772,1.26586,1.26744,231000000.0
2007-12-12 18:30:00,1.2674,1.26839,1.26608,1.2678,234000000.0
2007-12-12 19:00:00,1.26856,1.27021,1.26776,1.26883,228000000.0
2007-12-12 19:30:00,1.26887,1.27038,1.26843,1.26888,226000000.0
2007-12-12 20:00:00,1.26927,1.27109,1.26894,1.27055,161000000.0
2007-12-12 20:30:00,1.27024,1.27136,1.27011,1.27114,203000000.0
2007-12-12 21:00:00,1.27049,1.27201,1.27049,1.27146,187000000.0
2007-12-12 21:30:00,1.27162,1.27226,1.27058,1.27215,168000000.0
2007-12-12 22:00:00,1.27211,1.27437,1.27182,1.27328,206000000.0
2007-12-12 22:30:00,1.2732,1.27402,1.27169,1.27258,182000000.0
2007-12-12 23:00:00,1.27259,1.27259,1.27028,1.27035,162000000.0
2007-12-12 23:30:00,1.27048,1.27166,1.26995,1.27128,137000000.0
2007-12-13 00:00:00,1.27104,1.27159,1.27035,1.27123,160000000.0
2007-12-13 00:30:00,1.27083,1.27158,1.27033,1.27074,123000000.0
2007-12-13 01:00:00,1.27042,1.27138,1.2701,1.27075,98000000.0
2007-12-13 01:30:00,1.27087,1.27102,1.26941,1.27072,108000000.0
2007-12-13 02:00:00,1.27041,1.27206,1.26979,1.27125,176000000.0
2007-12-13 02:30:00,1.27115,1.27205,1.27042,1.27119,112000000.0
2007-12-13 03:00:00,1.27123,1.27138,1.26917,1.27019,194000000.0
2007-12-13 03:30:00,1.27031,1.27122,1.26985,1.27089,173000000.0
2007-12-13 04:00:00,1.27015,1.27096,1.26965,1.27041,109000000.0
2007-12-13 04:30:00,1.27038,1.27072,1.26922,1.2696,128000000.0
2007-12-13 05:00:00,1.26905,1.27104,1.26884,1.27093,186000000.0
2007-12-13 05:30:00,1.27111,1.27171,1.27013,1.27095,150000000.0
2007-12-13 06:00:00,1.27092,1.27202,1.27092,1.27153,85000000.0
2007-12-13 06:30:00,1.27132,1.27218,1.2708,1.27186,127000000.0
2007-12-13 07:00:00,1.27125,1.27239,1.27095,1.27239,74000000.0
2007-12-13 07:30:00,1.27162,1.27284,1.2713,1.27215,145000000.0
2007-12-13 08:00:00,1.27207,1.27221,1.26992,1.27027,229000000.0
2007-12-13 08:30:00,1.27035,1.27221,1.26973,1.27178,223000000.0
2007-12-13 09:00:00,1.27191,1.27277,1.27064,1.27183,250000000.0
2007-12-13 09:30:00,1.27187,1.27487,1.27135,1.27435,242000000.0
2007-12-13 10:00:00,1.27418,1.27424,1.27146,1.27176,255000000.0
2007-12-13 10:30:00,1.27251,1.27251,1.2699,1.27131,270000000.0
2007-12-13 11:00:00,1.27146,1.27146,1.26916,1.26998,272000000.0
2007-12-13 11:30:00,1.26998,1.26998,1.26678,1.26772,303000000.0
2007-12-13 12:00:00,1.26779,1.26969,1.26735,1.26868,276000000.0
2007-12-13 12:30:00,1.26863,1.26875,1.26582,1.26673,316000000.0
2007-12-13 13:00:00,1.26654,1.2691,1.26648,1.26786,355000000.0
2007-12-13 13:30:00,1.26789,1.26904,1.26699,1.26841,274000000.0
2007-12-13 14:00:00,1.26845,1.2686,1.2663,1.26771,264000000.0
2007-12-13 14:30:00,1.26763,1.26836,1.2664,1.26778,219000000.0
2007-12-13 15:00:00,1.26774,1.26785,1.2662,1.26683,234000000.0
2007-12-13 15:30:00,1.26649,1.26675,1.26376,1.2651,220000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.26295,1.26375,229000000.0
2007-12-13 16:30:00,1.26386,1.26392,1.26195,1.26287,264000000.0
2007-12-13 17:00:00,1.26291,1.26407,1.25963,1.25963,229000000.0
2007-12-13 17:30:00,1.25975,1.26128,1.2577,1.26128,260000000.0
2007-12-13 18:00:00,1.26101,1.26205,1.26005,1.26116,237000000.0
2007-12-13 18:30:00,1.26117,1.26176,1.25945,1.25972,247000000.0
2007-12-13 19:00:00,1.26041,1.26116,1.25835,1.26015,247000000.0
2007-12-13 19:30:00,1.26079,1.26183,1.25965,1.26118,178000000.0
2007-12-13 20:00:00,1.26119,1.26171,1.25983,1.26047,149000000.0
2007-12-13 20:30:00,1.26006,1.26151,1.25971,1.26055,190000000.0
2007-12-13 21:00:00,1.25994,1.26242,1.25992,1.26118,212000000.0
2007-12-13 21:30:00,1.26094,1.26265,1.26071,1.2614,185000000.0
2007-12-13 22:00:00,1.26115,1.26174,1.25992,1.26089,184000000.0
2007-12-13 22:30:00,1.26088,1.26157,1.26021,1.26147,161000000.0
2007-12-13 23:00:00,1.26135,1.26201,1.26048,1.26124,221000000.0
2007-12-13 23:30:00,1.26179,1.26223,1.26098,1.26208,165000000.0
2007-12-14 00:00:00,1.26198,1.26227,1.26058,1.26134,156000000.0
2007-12-14 00:30:00,1.26095,1.26145,1.25993,1.26036,167000000.0
2007-12-14 01:00:00,1.26113,1.26213,1.26021,1.26177,160000000.0
2007-12-14 01:30:00,1.26167,1.26277,1.26072,1.26131,179000000.0
2007-12-14 02:00:00,1.26086,1.26183,1.26053,1.26172,225000000.0
2007-12-14 02:30:00,1.26163,1.26233,1.26063,1.26164,194000000.0
2007-12-14 03:00:00,1.26217,1.26268,1.26077,1.26112,197000000.0
2007-12-14 03:30:00,1.26165,1.26216,1.26012,1.26125,162000000.0
2007-12-14 04:00:00,1.2614,1.26313,1.26073,1.26237,103000000.0
2007-12-14 04:30:00,1.26232,1.26421,1.26232,1.26361,193000000.0
2007-12-14 05:00:00,1.26389,1.26409,1.26269,1.26383,142000000.0
2007-12-14 05:30:00,1.26388,1.26453,1.26308,1.26403,176000000.0
2007-12-14 06:00:00,1.26382,1.26503,1.26321,1.2649,147000000.0
2007-12-14 06:30:00,1.26415,1.26479,1.26353,1.2638,104000000.0
2007-12-14 07:00:00,1.26431,1.26468,1.26351,1.26457,152000000.0
2007-12-14 07:30:00,1.26405,1.2652,1.2631,1.26493,111000000.0
2007-12-14 08:00:00,1.26486,1.26527,1.26328,1.26407,216000000.0
2007-12-14 08:30:00,1.26423,1.26454,1.2633,1.26376,198000000.0
2007-12-14 09:00:00,1.26361,1.26492,1.26252,1.26292,259000000.0
2007-12-14 09:30:00,1.26311,1.26371,1.26218,1.26316,232000000.0
2007-12-14 10:00:00,1.2631,1.26321,1.26145,1.26236,251000000.0
2007-12-14 10:30:00,1.26287,1.26315,1.26144,1.26269,292000000.0
2007-12-14 11:00:00,1.26278,1.26278,1.25872,1.261,276000000.0
2007-12-14 11:30:00,1.26084,1.26086,1.25707,1.25754,301000000.0
2007-12-14 12:00:00,1.25773,1.25987,1.25692,1.25875,298000000.0
2007-12-14 12:30:00,1.25904,1.26008,1.25808,1.2585,325000000.0
2007-12-14 13:00:00,1.25853,1.2619,1.25656,1.25753,362000000.0
2007-12-14 13:30:00,1.25789,1.25929,1.25732,1.25929,302000000.0
2007-12-14 14:00:00,1.25928,1.25979,1.25751,1.25798,261000000.0
2007-12-14 14:30:00,1.25776,1.25865,1.25631,1.25682,223000000.0
2007-12-14 15:00:00,1.25682,1.26042,1.25631,1.2586,237000000.0
2007-12-14 15:30:00,1.25798,1.25901,1.25594,1.25735,247000000.0
2007-12-14 16:00:00,1.25788,1.26016,1.25721,1.25991,265000000.0
2007-12-14 16:30:00,1.25982,1.26002,1.25716,1.25809,256000000.0
2007-12-14 17:00:00,1.25789,1.25833,1.25446,1.25697,257000000.0
2007-12-14 17:30:00,1.25735,1.25804,1.25483,1.25738,253000000.0
2007-12-14 18:00:00,1.25686,1.25933,1.25655,1.25914,238000000.0
2007-12-14 18:30:00,1.25919,1.2592,1.2562,1.25698,236000000.0
2007-12-14 19:00:00,1.25684,1.25788,1.2555,1.25721,203000000.0
2007-12-14 19:30:00,1.25774,1.2586,1.25718,1.25789,198000000.0
2007-12-14 20:00:00,1.25817,1.25953,1.25733,1.25855,180000000.0
2007-12-14 20:30:00,1.25816,1.25873,1.25651,1.25769,216000000.0
2007-12-14 21:00:00,1.25687,1.25811,1.25641,1.25734,169000000.0
2007-12-14 21:30:00,1.25745,1.25872,1.2569,1.2575,185000000.0
2007-12-14 22:00:00,1.258,1.25828,1.25697,1.25824,134000000.0
2007-12-14 22:30:00,1.25808,1.25887,1.25651,1.2581,133000000.0
2007-12-14 23:00:00,1.25881,1.25907,1.25726,1.25749,171000000.0
2007-12-14 23:30:00,1.25815,1.25887,1.25647,1.25788,179000000.0
2007-12-17 00:00:00,1.25601,1.25708,1.25219,1.25273,173000000.0
2007-12-17 00:30:00,1.25302,1.25401,1.25273,1.25324,136000000.0
2007-12-17 01:00:00,1.25335,1.25509,1.25309,1.25493,147000000.0
2007-12-17 01:30:00,1.25486,1.25589,1.25433,1.25562,160000000.0
2007-12-17 02:00:00,1.25497,1.25645,1.25464,1.25552,159000000.0
2007-12-17 02:30:00,1.25535,1.25698,1.25524,1.25599,187000000.0
2007-12-17 03:00:00,1.25616,1.25755,1.25572,1.25754,203000000.0
2007-12-17 03:30:00,1.25717,1.25986,1.25697,1.25866,265000000.0
2007-12-17 04:00:00,1.25887,1.25935,1.25791,1.2591,221000000.0
2007-12-17 04:30:00,1.25898,1.26102,1.25878,1.26029,223000000.0
2007-12-17 05:00:00,1.25981,1.26115,1.25961,1.26101,164000000.0
2007-12-17 05:30:00,1.26083,1.26094,1.25923,1.25988,151000000.0
2007-12-17 06:00:00,1.25963,1.26041,1.25903,1.25997,97000000.0
2007-12-17 06:30:00,1.26009,1.26072,1.25922,1.26013,154000000.0
2007-12-17 07:00:00,1.26066,1.26162,1.25975,1.26057,162000000.0
2007-12-17 07:30:00,1.26046,1.26114,1.25967,1.26024,181000000.0
2007-12-17 08:00:00,1.26001,1.26116,1.25909,1.2605,200000000.0
2007-12-17 08:30:00,1.26042,1.26066,1.25903,1.25994,204000000.0
2007-12-17 09:00:00,1.25987,1.26143,1.25923,1.26102,237000000.0
2007-12-17 09:30:00,1.26125,1.26232,1.26044,1.26186,223000000.0
2007-12-17 10:00:00,1.262,1.26201,1.25881,1.25925,263000000.0
2007-12-17 10:30:00,1.25992,1.26235,1.25956,1.26235,273000000.0
2007-12-17 11:00:00,1.26233,1.26268,1.2603,1.26224,275000000.0
2007-12-17 11:30:00,1.26235,1.2625,1.26001,1.26019,303000000.0
2007-12-17 12:00:00,1.26032,1.26128,1.25878,1.25945,293000000.0
2007-12-17 12:30:00,1.25931,1.26183,1.25889,1.26069,328000000.0
2007-12-17 13:00:00,1.26078,1.26262,1.25972,1.26253,346000000.0
2007-12-17 13:30:00,1.26251,1.26363,1.26119,1.26312,296000000.0
2007-12-17 14:00:00,1.26346,1.26458,1.26247,1.26268,273000000.0
2007-12-17 14:30:00,1.26237,1.26412,1.26166,1.26373,233000000.0
2007-12-17 15:00:00,1.26369,1.26503,1.26305,1.26368,230000000.0
2007-12-17 15:30:00,1.26372,1.26512,1.26316,1.26423,228000000.0
2007-12-17 16:00:00,1.2644,1.26514,1.26301,1.2642,261000000.0
2007-12-17 16:30:00,1.26426,1.26592,1.26324,1.2649,257000000.0
2007-12-17 17:00:00,1.26503,1.26753,1.26503,1.26686,243000000.0
2007-12-17 17:30:00,1.26695,1.26892,1.26664,1.26871,247000000.0
2007-12-17 18:00:00,1.26838,1.26886,1.26738,1.26794,210000000.0
2007-12-17 18:30:00,1.26782,1.26885,1.26692,1.26774,228000000.0
2007-12-17 19:00:00,1.2684,1.26872,1.26692,1.2679,222000000.0
2007-12-17 19:30:00,1.26829,1.26851,1.26701,1.26757,213000000.0
2007-12-17 20:00:00,1.26749,1.26869,1.26697,1.26755,139000000.0
2007-12-17 20:30:00,1.26771,1.26876,1.26715,1.2687,183000000.0
2007-12-17 21:00:00,1.26812,1.26925,1.26758,1.26848,196000000.0
2007-12-17 21:30:00,1.26848,1.26912,1.2678,1.26824,180000000.0
2007-12-17 22:00:00,1.26903,1.26979,1.26824,1.26891,118000000.0
2007-12-17 22:30:00,1.26888,1.27116,1.26769,1.27062,185000000.0
2007-12-17 23:00:00,1.27065,1.27237,1.27011,1.27042,179000000.0
2007-12-17 23:30:00,1.27086,1.27104,1.2696,1.27017,147000000.0
2007-12-18 00:00:00,1.27002,1.27069,1.26907,1.26964,116000000.0
2007-12-18 00:30:00,1.26928,1.27031,1.26862,1.26945,168000000.0
2007-12-18 01:00:00,1.27002,1.27002,1.2682,1.26877,134000000.0
2007-12-18 01:30:00,1.26883,1.26966,1.26845,1.26964,124000000.0
2007-12-18 02:00:00,1.2696,1.2696,1.26744,1.26799,177000000.0
2007-12-18 02:30:00,1.26794,1.2693,1.26728,1.26845,219000000.0
2007-12-18 03:00:00,1.26869,1.26902,1.26727,1.26779,206000000.0
2007-12-18 03:30:00,1.26784,1.27168,1.26765,1.26994,185000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26916,1.27049,171000000.0
2007-12-18 04:30:00,1.27026,1.27059,1.26766,1.2681,197000000.0
2007-12-18 05:00:00,1.2683,1.26912,1.2671,1.26843,180000000.0
2007-12-18 05:30:00,1.26866,1.26922,1.26724,1.26724,274000000.0
2007-12-18 06:00:00,1.26763,1.26874,1.26669,1.26745,265000000.0
2007-12-18 06:30:00,1.26765,1.26831,1.26641,1.26722,167000000.0
2007-12-18 07:00:00,1.26789,1.26859,1.26702,1.26761,121000000.0
2007-12-18 07:30:00,1.26826,1.26859,1.26707,1.26774,139000000.0
2007-12-18 08:00:00,1.26721,1.26805,1.26626,1.26713,197000000.0
2007-12-18 08:30:00,1.26719,1.26756,1.26562,1.26724,202000000.0
2007-12-18 09:00:00,1.26716,1.2678,1.26563,1.2668,251000000.0
2007-12-18 09:30:00,1.2669,1.26895,1.26577,1.26895,239000000.0
2007-12-18 10:00:00,1.26884,1.26884,1.26391,1.26435,258000000.0
2007-12-18 10:30:00,1.26478,1.26562,1.26352,1.26515,287000000.0
2007-12-18 11:00:00,1.26534,1.26677,1.26444,1.26673,269000000.0
2007-12-18 11:30:00,1.26645,1.26731,1.2656,1.26565,294000000.0
2007-12-18 12:00:00,1.26597,1.2677,1.26558,1.26678,290000000.0
2007-12-18 12:30:00,1.26689,1.26733,1.26577,1.26673,294000000.0
2007-12-18 13:00:00,1.26661,1.26825,1.26619,1.2665,355000000.0
2007-12-18 13:30:00,1.26707,1.26801,1.26572,1.26615,284000000.0
2007-12-18 14:00:00,1.26602,1.2673,1.2655,1.26628,265000000.0
2007-12-18 14:30:00,1.26635,1.26681,1.26524,1.26593,214000000.0
2007-12-18 15:00:00,1.26603,1.26708,1.26485,1.2662,217000000.0
2007-12-18 15:30:00,1.2663,1.26697,1.26448,1.26461,250000000.0
2007-12-18 16:00:00,1.26543,1.2661,1.26441,1.26591,245000000.0
2007-12-18 16:30:00,1.26589,1.26602,1.26423,1.26517,268000000.0
2007-12-18 17:00:00,1.26511,1.26615,1.26271,1.26283,239000000.0
2007-12-18 17:30:00,1.2631,1.2656,1.26266,1.2656,254000000.0
2007-12-18 18:00:00,1.26507,1.26602,1.26331,1.26549,234000000.0
2007-12-18 18:30:00,1.26555,1.26688,1.26463,1.26494,228000000.0
2007-12-18 19:00:00,1.26545,1.26699,1.2652,1.26605,225000000.0
2007-12-18 19:30:00,1.26667,1.26767,1.26618,1.26707,161000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.26569,1.26649,155000000.0
2007-12-18 20:30:00,1.26626,1.26713,1.26535,1.26605,145000000.0
2007-12-18 21:00:00,1.26556,1.26731,1.26556,1.26624,187000000.0
2007-12-18 21:30:00,1.26614,1.26689,1.26488,1.2667,173000000.0
2007-12-18 22:00:00,1.26654,1.26666,1.2652,1.26625,125000000.0
2007-12-18 22:30:00,1.26615,1.26622,1.26458,1.26544,140000000.0
2007-12-18 23:00:00,1.2654,1.2659,1.2638,1.2651,159000000.0
2007-12-18 23:30:00,1.26555,1.26651,1.26517,1.2659,169000000.0
2007-12-19 00:00:00,1.26584,1.26608,1.26464,1.26564,117000000.0
2007-12-19 00:30:00,1.26505,1.26588,1.2641,1.26487,155000000.0
2007-12-19 01:00:00,1.26562,1.26577,1.26459,1.26475,63000000.0
2007-12-19 01:30:00,1.26543,1.26579,1.26357,1.26497,154000000.0
2007-12-19 02:00:00,1.26456,1.26547,1.2642,1.2644,72000000.0
2007-12-19 02:30:00,1.26446,1.26581,1.26391,1.2653,138000000.0
2007-12-19 03:00:00,1.26527,1.26568,1.2639,1.26476,124000000.0
2007-12-19 03:30:00,1.26446,1.26517,1.26335,1.26335,142000000.0
2007-12-19 04:00:00,1.26399,1.26425,1.26297,1.26371,103000000.0
2007-12-19 04:30:00,1.26356,1.26479,1.2635,1.26449,144000000.0
2007-12-19 05:00:00,1.26388,1.26468,1.26366,1.26456,107000000.0
2007-12-19 05:30:00,1.26463,1.26494,1.26393,1.2643,101000000.0
2007-12-19 06:00:00,1.26454,1.26467,1.26356,1.26425,127000000.0
2007-12-19 06:30:00,1.26439,1.26581,1.2638,1.26574,109000000.0
2007-12-19 07:00:00,1.26475,1.26641,1.26475,1.26609,121000000.0
2007-12-19 07:30:00,1.26591,1.26702,1.26515,1.26613,139000000.0
2007-12-19 08:00:00,1.26563,1.26636,1.26485,1.26592,128000000.0
2007-12-19 08:30:00,1.26593,1.26598,1.26269,1.26336,205000000.0
2007-12-19 09:00:00,1.26342,1.26342,1.26092,1.26247,266000000.0
2007-12-19 09:30:00,1.26249,1.26355,1.26161,1.26355,241000000.0
2007-12-19 10:00:00,1.26355,1.2645,1.2626,1.26364,265000000.0
2007-12-19 10:30:00,1.26416,1.26525,1.26241,1.26488,271000000.0
2007-12-19 11:00:00,1.26476,1.26706,1.26422,1.26653,276000000.0
2007-12-19 11:30:00,1.26654,1.26717,1.26524,1.26574,294000000.0
2007-12-19 12:00:00,1.26599,1.26646,1.26433,1.26553,309000000.0
2007-12-19 12:30:00,1.26572,1.26648,1.26501,1.266,298000000.0
2007-12-19 13:00:00,1.26558,1.26669,1.26513,1.26641,351000000.0
2007-12-19 13:30:00,1.26628,1.2687,1.26582,1.26686,296000000.0
2007-12-19 14:00:00,1.26695,1.26742,1.26565,1.26725,257000000.0
2007-12-19 14:30:00,1.2675,1.26785,1.26479,1.26526,214000000.0
2007-12-19 15:00:00,1.2654,1.26555,1.2638,1.26548,221000000.0
2007-12-19 15:30:00,1.26526,1.26599,1.26474,1.26494,218000000.0
2007-12-19 16:00:00,1.26558,1.26597,1.26409,1.26512,239000000.0
2007-12-19 16:30:00,1.26517,1.26603,1.26379,1.26481,260000000.0
2007-12-19 17:00:00,1.26478,1.26507,1.26355,1.26383,242000000.0
2007-12-19 17:30:00,1.26418,1.26497,1.26269,1.26407,247000000.0
2007-12-19 18:00:00,1.26388,1.26542,1.26352,1.2654,234000000.0
2007-12-19 18:30:00,1.26517,1.26517,1.26038,1.26256,247000000.0
2007-12-19 19:00:00,1.26301,1.26447,1.26196,1.26303,253000000.0
2007-12-19 19:30:00,1.26351,1.26388,1.26246,1.26289,217000000.0
2007-12-19 20:00:00,1.26259,1.2633,1.26175,1.26263,158000000.0
2007-12-19 20:30:00,1.26204,1.2643,1.26195,1.26243,185000000.0
2007-12-19 21:00:00,1.26189,1.2636,1.26189,1.26337,179000000.0
2007-12-19 21:30:00,1.26291,1.26372,1.26237,1.26275,175000000.0
2007-12-19 22:00:00,1.26305,1.26435,1.26239,1.26371,142000000.0
2007-12-19 22:30:00,1.26379,1.26389,1.26218,1.26298,158000000.0
2007-12-19 23:00:00,1.26281,1.26335,1.26219,1.26232,190000000.0
2007-12-19 23:30:00,1.26278,1.26387,1.26157,1.26361,153000000.0
2007-12-20 00:00:00,1.26345,1.26467,1.26258,1.26344,175000000.0
2007-12-20 00:30:00,1.26303,1.26372,1.26225,1.26284,91000000.0
2007-12-20 01:00:00,1.26273,1.26407,1.26229,1.26402,102000000.0
2007-12-20 01:30:00,1.26379,1.26446,1.26296,1.26377,74000000.0
2007-12-20 02:00:00,1.26335,1.26428,1.26295,1.26335,100000000.0
2007-12-20 02:30:00,1.26368,1.26438,1.26295,1.26406,98000000.0
2007-12-20 03:00:00,1.26378,1.26428,1.26305,1.26371,134000000.0
2007-12-20 03:30:00,1.26309,1.26408,1.26281,1.26312,116000000.0
2007-12-20 04:00:00,1.26357,1.26412,1.26294,1.26368,123000000.0
2007-12-20 04:30:00,1.26357,1.26443,1.26306,1.26436,189000000.0
2007-12-20 05:00:00,1.26425,1.26429,1.26319,1.26414,106000000.0
2007-12-20 05:30:00,1.26365,1.26448,1.26328,1.26423,97000000.0
2007-12-20 06:00:00,1.26417,1.26433,1.26298,1.26373,140000000.0
2007-12-20 06:30:00,1.26358,1.26458,1.2631,1.26395,107000000.0
2007-12-20 07:00:00,1.26383,1.26496,1.26373,1.26422,119000000.0
2007-12-20 07:30:00,1.26427,1.26496,1.2634,1.26484,138000000.0
2007-12-20 08:00:00,1.26488,1.26494,1.26346,1.26437,143000000.0
2007-12-20 08:30:00,1.2644,1.26489,1.26322,1.26419,116000000.0
2007-12-20 09:00:00,1.26425,1.26516,1.26351,1.26489,250000000.0
2007-12-20 09:30:00,1.26464,1.26521,1.26391,1.26505,217000000.0
2007-12-20 10:00:00,1.26517,1.26517,1.26227,1.26249,252000000.0
2007-12-20 10:30:00,1.26301,1.26431,1.26215,1.2638,287000000.0
2007-12-20 11:00:00,1.26371,1.26381,1.26229,1.26372,274000000.0
2007-12-20 11:30:00,1.26351,1.26398,1.26166,1.26344,288000000.0
2007-12-20 12:00:00,1.26382,1.26427,1.26165,1.26233,301000000.0
2007-12-20 12:30:00,1.2624,1.26397,1.26139,1.26179,311000000.0
2007-12-20 13:00:00,1.26191,1.26197,1.2599,1.26136,339000000.0
2007-12-20 13:30:00,1.26134,1.26268,1.26081,1.26127,280000000.0
2007-12-20 14:00:00,1.2611,1.26226,1.26058,1.26181,266000000.0
2007-12-20 14:30:00,1.26067,1.26331,1.26067,1.26248,229000000.0
2007-12-20 15:00:00,1.26262,1.26408,1.26156,1.2625,226000000.0
2007-12-20 15:30:00,1.26229,1.26318,1.26092,1.262,246000000.0
2007-12-20 16:00:00,1.26225,1.26239,1.26004,1.26095,253000000.0
2007-12-20 16:30:00,1.26112,1.26249,1.26028,1.2617,250000000.0
2007-12-20 17:00:00,1.26181,1.2628,1.2606,1.26119,243000000.0
2007-12-20 17:30:00,1.26148,1.26322,1.26078,1.26322,263000000.0
2007-12-20 18:00:00,1.26284,1.26354,1.26096,1.26287,246000000.0
2007-12-20 18:30:00,1.26303,1.26303,1.2614,1.26155,227000000.0
2007-12-20 19:00:00,1.26189,1.26346,1.26189,1.26238,205000000.0
2007-12-20 19:30:00,1.2627,1.26372,1.26212,1.26314,175000000.0
2007-12-20 20:00:00,1.26295,1.26363,1.26255,1.2633,110000000.0
2007-12-20 20:30:00,1.26281,1.26389,1.26239,1.26385,208000000.0
2007-12-20 21:00:00,1.26315,1.26448,1.26312,1.26402,155000000.0
2007-12-20 21:30:00,1.26358,1.26445,1.26003,1.2603,170000000.0
2007-12-20 22:00:00,1.2603,1.26052,1.25892,1.26013,172000000.0
2007-12-20 22:30:00,1.25998,1.26036,1.25865,1.25889,139000000.0
2007-12-20 23:00:00,1.25947,1.25981,1.25758,1.25887,192000000.0
2007-12-20 23:30:00,1.25931,1.25994,1.25834,1.25927,166000000.0
2007-12-21 00:00:00,1.25905,1.25966,1.25742,1.25904,174000000.0
2007-12-21 00:30:00,1.2587,1.25948,1.2577,1.25805,139000000.0
2007-12-21 01:00:00,1.25864,1.25971,1.25785,1.25949,113000000.0
2007-12-21 01:30:00,1.25947,1.26006,1.25877,1.25958,118000000.0
2007-12-21 02:00:00,1.25911,1.26018,1.25889,1.25925,99000000.0
2007-12-21 02:30:00,1.25911,1.26087,1.25886,1.2603,147000000.0
2007-12-21 03:00:00,1.26064,1.2609,1.25939,1.26024,148000000.0
2007-12-21 03:30:00,1.26016,1.26184,1.25978,1.26146,183000000.0
2007-12-21 04:00:00,1.26144,1.26231,1.26093,1.26191,185000000.0
2007-12-21 04:30:00,1.26189,1.26222,1.26033,1.26109,190000000.0
2007-12-21 05:00:00,1.26117,1.26178,1.25998,1.26155,151000000.0
2007-12-21 05:30:00,1.26145,1.26185,1.25989,1.26084,212000000.0
2007-12-21 06:00:00,1.2601,1.26181,1.2601,1.26107,147000000.0
2007-12-21 06:30:00,1.26095,1.2611,1.25981,1.26008,111000000.0
2007-12-21 07:00:00,1.26091,1.26126,1.26007,1.26039,115000000.0
2007-12-21 07:30:00,1.26063,1.26163,1.25958,1.26162,135000000.0
2007-12-21 08:00:00,1.26161,1.26236,1.26046,1.26144,179000000.0
2007-12-21 08:30:00,1.261,1.26434,1.26064,1.2637,223000000.0
2007-12-21 09:00:00,1.26376,1.26607,1.26311,1.26457,268000000.0
2007-12-21 09:30:00,1.2647,1.26479,1.26279,1.26279,244000000.0
2007-12-21 10:00:00,1.26268,1.26268,1.26078,1.26119,248000000.0
2007-12-21 10:30:00,1.26146,1.26186,1.25961,1.26092,273000000.0
2007-12-21 11:00:00,1.26068,1.2617,1.25829,1.25934,259000000.0
2007-12-21 11:30:00,1.25932,1.26192,1.25887,1.26024,309000000.0
2007-12-21 12:00:00,1.2604,1.26094,1.25886,1.2595,282000000.0
2007-12-21 12:30:00,1.25946,1.26072,1.25837,1.25937,286000000.0
2007-12-21 13:00:00,1.25944,1.26076,1.25906,1.25998,355000000.0
2007-12-21 13:30:00,1.25996,1.26125,1.25876,1.26028,298000000.0
2007-12-21 14:00:00,1.26043,1.26085,1.25885,1.25937,239000000.0
2007-12-21 14:30:00,1.25936,1.25983,1.25726,1.25795,228000000.0
2007-12-21 15:00:00,1.2581,1.26019,1.25782,1.25994,235000000.0
2007-12-21 15:30:00,1.25968,1.26049,1.25866,1.25953,247000000.0
2007-12-21 16:00:00,1.26022,1.26052,1.25882,1.25944,236000000.0
2007-12-21 16:30:00,1.25951,1.26065,1.25851,1.2599,256000000.0
2007-12-21 17:00:00,1.25985,1.26029,1.25882,1.25912,253000000.0
2007-12-21 17:30:00,1.25922,1.25948,1.25648,1.25651,249000000.0
2007-12-21 18:00:00,1.25605,1.2581,1.2555,1.2581,239000000.0
2007-12-21 18:30:00,1.2581,1.25962,1.25721,1.25736,225000000.0
2007-12-21 19:00:00,1.25821,1.25883,1.25657,1.25684,225000000.0
2007-12-21 19:30:00,1.25728,1.25844,1.25494,1.25551,185000000.0
2007-12-21 20:00:00,1.25535,1.25713,1.25499,1.25682,116000000.0
2007-12-21 20:30:00,1.25625,1.25745,1.25565,1.25616,183000000.0
2007-12-21 21:00:00,1.25539,1.25819,1.25537,1.25775,179000000.0
2007-12-21 21:30:00,1.25747,1.25969,1.25747,1.25885,194000000.0
2007-12-21 22:00:00,1.25869,1.25885,1.25633,1.25748,165000000.0
2007-12-21 22:30:00,1.25726,1.25749,1.25527,1.25686,166000000.0
2007-12-21 23:00:00,1.25668,1.258,1.25591,1.25731,196000000.0
2007-12-21 23:30:00,1.25768,1.25818,1.2567,1.25818,174000000.0
2007-12-24 00:00:00,1.25715,1.2584,1.25683,1.25723,113000000.0
2007-12-24 00:30:00,1.25743,1.25817,1.25688,1.25709,86000000.0
2007-12-24 01:00:00,1.25812,1.25836,1.25695,1.25827,55000000.0
2007-12-24 01:30:00,1.25807,1.25936,1.25752,1.259,80000000.0
2007-12-24 02:00:00,1.25846,1.25909,1.2574,1.25814,93000000.0
2007-12-24 02:30:00,1.25806,1.25854,1.25626,1.25744,63000000.0
2007-12-24 03:00:00,1.25688,1.25807,1.25625,1.25703,121000000.0
2007-12-24 03:30:00,1.25736,1.2578,1.25621,1.25728,169000000.0
2007-12-24 04:00:00,1.25747,1.25844,1.2567,1.25828,136000000.0
2007-12-24 04:30:00,1.25792,1.25891,1.25703,1.2581,128000000.0
2007-12-24 05:00:00,1.25785,1.25823,1.25618,1.25691,128000000.0
2007-12-24 05:30:00,1.25676,1.25776,1.25638,1.25761,92000000.0
2007-12-24 06:00:00,1.25773,1.25786,1.25663,1.25708,137000000.0
2007-12-24 06:30:00,1.25703,1.25785,1.25683,1.25709,158000000.0
2007-12-24 07:00:00,1.25765,1.25808,1.25661,1.25701,163000000.0
2007-12-24 07:30:00,1.25732,1.25819,1.25661,1.25751,106000000.0
2007-12-24 08:00:00,1.25745,1.25819,1.25577,1.25652,191000000.0
2007-12-24 08:30:00,1.25577,1.25732,1.25577,1.2569,222000000.0
2007-12-24 09:00:00,1.25625,1.2574,1.25589,1.25692,207000000.0
2007-12-24 09:30:00,1.2566,1.257,1.25465,1.25548,207000000.0
2007-12-24 10:00:00,1.25596,1.25654,1.25495,1.25597,224000000.0
2007-12-24 10:30:00,1.25566,1.25661,1.25507,1.25595,194000000.0
2007-12-24 11:00:00,1.25587,1.2564,1.25455,1.25626,231000000.0
2007-12-24 11:30:00,1.25616,1.25679,1.25498,1.25596,221000000.0
2007-12-24 12:00:00,1.25544,1.25673,1.25477,1.25609,219000000.0
2007-12-24 12:30:00,1.25603,1.25649,1.25447,1.25528,201000000.0
2007-12-24 13:00:00,1.25487,1.25612,1.25449,1.25552,204000000.0
2007-12-24 13:30:00,1.25554,1.25777,1.25487,1.2573,247000000.0
2007-12-24 14:00:00,1.25705,1.25811,1.25625,1.25725,275000000.0
2007-12-24 14:30:00,1.25723,1.25842,1.25593,1.25815,337000000.0
2007-12-24 15:00:00,1.25774,1.25917,1.25667,1.25731,286000000.0
2007-12-24 15:30:00,1.25765,1.25779,1.25578,1.25693,244000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25406,1.25476,280000000.0
2007-12-24 16:30:00,1.25494,1.25515,1.25297,1.25466,264000000.0
2007-12-24 17:00:00,1.25469,1.25552,1.25319,1.25419,279000000.0
2007-12-24 17:30:00,1.25364,1.2547,1.25278,1.25355,195000000.0
2007-12-24 18:00:00,1.25353,1.25464,1.25277,1.25406,177000000.0
2007-12-24 18:30:00,1.25391,1.25496,1.25344,1.25402,241000000.0
2007-12-24 19:00:00,1.25402,1.25431,1.25298,1.25301,141000000.0
2007-12-24 19:30:00,1.25347,1.25377,1.25188,1.25322,184000000.0
2007-12-24 20:00:00,1.25334,1.25354,1.2525,1.2528,95000000.0
2007-12-24 20:30:00,1.2532,1.25376,1.25258,1.25332,84000000.0
2007-12-24 21:00:00,1.25288,1.25543,1.25288,1.25459,90000000.0
2007-12-24 21:30:00,1.25446,1.25506,1.25284,1.25419,111000000.0
2007-12-24 22:00:00,1.25383,1.25476,1.25339,1.25459,112000000.0
2007-12-24 22:30:00,1.25433,1.25504,1.25381,1.25413,91000000.0
2007-12-24 23:00:00,1.25399,1.25489,1.25348,1.25436,136000000.0
2007-12-24 23:30:00,1.25426,1.25487,1.25338,1.25419,108000000.0
2007-12-25 00:00:00,1.25345,1.25556,1.25335,1.25485,48000000.0
2007-12-25 00:30:00,1.25493,1.25508,1.25347,1.25386,63000000.0
2007-12-25 01:00:00,1.25368,1.25486,1.25345,1.25425,55000000.0
2007-12-25 01:30:00,1.25445,1.25506,1.25315,1.25405,46000000.0
2007-12-25 02:00:00,1.25425,1.25486,1.25325,1.25355,36000000.0
2007-12-25 02:30:00,1.25385,1.25446,1.25315,1.25335,36000000.0
2007-12-25 03:00:00,1.25255,1.25406,1.25225,1.25315,36000000.0
2007-12-25 03:30:00,1.25345,1.25456,1.25345,1.25345,36000000.0
2007-12-25 04:00:00,1.25325,1.25389,1.25258,1.25328,48000000.0
2007-12-25 04:30:00,1.25265,1.25366,1.25244,1.25255,48000000.0
2007-12-25 05:00:00,1.25265,1.25415,1.25215,1.25325,41000000.0
2007-12-25 05:30:00,1.25355,1.25426,1.25255,1.25345,37000000.0
2007-12-25 06:00:00,1.25365,1.25426,1.25305,1.25305,51000000.0
2007-12-25 06:30:00,1.25396,1.25429,1.25285,1.25345,45000000.0
2007-12-25 07:00:00,1.25235,1.25405,1.25196,1.25393,55000000.0
2007-12-25 07:30:00,1.25365,1.25435,1.25339,1.25433,43000000.0
2007-12-25 08:00:00,1.25351,1.25394,1.25256,1.25375,46000000.0
2007-12-25 08:30:00,1.25325,1.25485,1.25266,1.25485,46000000.0
2007-12-25 09:00:00,1.25355,1.25537,1.25355,1.2544,50000000.0
2007-12-25 09:30:00,1.25663,1.25668,1.25386,1.25459,52000000.0
2007-12-25 10:00:00,1.25463,1.25757,1.25418,1.25568,55000000.0
2007-12-25 10:30:00,1.2556,1.25618,1.25365,1.25518,51000000.0
2007-12-25 11:00:00,1.25489,1.27085,1.25484,1.27079,46000000.0
2007-12-25 11:30:00,1.27594,1.29198,1.27398,1.29159,53000000.0
2007-12-25 12:00:00,1.258,1.25814,1.25469,1.25573,32000000.0
2007-12-25 12:30:00,1.25555,1.25555,1.25302,1.25344,44000000.0
2007-12-25 13:00:00,1.25103,1.25319,1.25055,1.25185,53000000.0
2007-12-25 13:30:00,1.25201,1.25206,1.24991,1.25034,53000000.0
2007-12-25 14:00:00,1.24995,1.25008,1.24928,1.24935,62000000.0
2007-12-25 14:30:00,1.25003,1.25419,1.24944,1.25295,71000000.0
2007-12-25 15:00:00,1.25143,1.25526,1.2511,1.25465,70000000.0
2007-12-25 15:30:00,1.25405,1.25508,1.25345,1.25505,52000000.0
2007-12-25 16:00:00,1.25444,1.25916,1.25421,1.25909,60000000.0
2007-12-25 16:30:00,1.25999,1.25999,1.25497,1.25753,52000000.0
2007-12-25 17:00:00,1.25624,1.25674,1.25544,1.25573,46000000.0
2007-12-25 17:30:00,1.25526,1.25658,1.25508,1.25545,45000000.0
2007-12-25 18:00:00,1.25573,1.25658,1.25408,1.25585,45000000.0
2007-12-25 18:30:00,1.25631,1.25648,1.25529,1.25644,53000000.0
2007-12-25 19:00:00,1.25636,1.25648,1.25254,1.25644,59000000.0
2007-12-25 19:30:00,1.25636,1.25649,1.25574,1.25644,52000000.0
2007-12-25 20:00:00,1.25644,1.25648,1.25568,1.25585,40000000.0
2007-12-25 20:30:00,1.25585,1.25646,1.25545,1.25545,43000000.0
2007-12-25 21:00:00,1.25545,1.25648,1.25545,1.25585,38000000.0
2007-12-25 21:30:00,1.25643,1.25649,1.25568,1.25639,51000000.0
2007-12-25 22:00:00,1.25643,1.25649,1.25518,1.25611,55000000.0
2007-12-25 22:30:00,1.25633,1.25646,1.25515,1.25568,47000000.0
2007-12-25 23:00:00,1.25639,1.25659,1.25195,1.25657,63000000.0
2007-12-25 23:30:00,1.25631,1.25649,1.2546,1.2546,62000000.0
2007-12-26 00:00:00,1.25295,1.25496,1.25235,1.25305,48000000.0
2007-12-26 00:30:00,1.25313,1.25517,1.25243,1.25506,63000000.0
2007-12-26 01:00:00,1.25268,1.25314,1.2518,1.25195,55000000.0
2007-12-26 01:30:00,1.25225,1.25318,1.25215,1.25215,46000000.0
2007-12-26 02:00:00,1.25355,1.25416,1.25315,1.25345,36000000.0
2007-12-26 02:30:00,1.25335,1.25476,1.25335,1.25355,36000000.0
2007-12-26 03:00:00,1.25405,1.25496,1.25395,1.25395,36000000.0
2007-12-26 03:30:00,1.25405,1.25466,1.25315,1.25315,36000000.0
2007-12-26 04:00:00,1.25325,1.25449,1.25303,1.25428,48000000.0
2007-12-26 04:30:00,1.25365,1.25486,1.25365,1.25405,48000000.0
2007-12-26 05:00:00,1.25405,1.25476,1.25301,1.25375,41000000.0
2007-12-26 05:30:00,1.25405,1.25486,1.25398,1.25425,37000000.0
2007-12-26 06:00:00,1.25385,1.25448,1.25365,1.25385,51000000.0
2007-12-26 06:30:00,1.25406,1.25496,1.25406,1.25425,45000000.0
2007-12-26 07:00:00,1.25475,1.25495,1.25395,1.25473,55000000.0
2007-12-26 07:30:00,1.25435,1.25515,1.25415,1.25513,43000000.0
2007-12-26 08:00:00,1.25481,1.25565,1.25448,1.25565,46000000.0
2007-12-26 08:30:00,1.25455,1.25555,1.25449,1.25555,46000000.0
2007-12-26 09:00:00,1.25485,1.25597,1.2547,1.2554,50000000.0
2007-12-26 09:30:00,1.25613,1.25618,1.25514,1.25589,52000000.0
2007-12-26 10:00:00,1.25603,1.25636,1.25497,1.25588,55000000.0
2007-12-26 10:30:00,1.2554,1.25597,1.25438,1.25498,51000000.0
2007-12-26 11:00:00,1.25489,1.25575,1.25446,1.2557,46000000.0
2007-12-26 11:30:00,1.25504,1.25576,1.25445,1.25519,53000000.0
2007-12-26 12:00:00,1.25514,1.25658,1.25514,1.25643,47000000.0
2007-12-26 12:30:00,1.25665,1.25824,1.25593,1.25824,44000000.0
2007-12-26 13:00:00,1.25698,1.25864,1.25568,1.25847,190000000.0
2007-12-26 13:30:00,1.25841,1.25908,1.25783,1.25895,143000000.0
2007-12-26 14:00:00,1.25866,1.25985,1.25803,1.25852,189000000.0
2007-12-26 14:30:00,1.25903,1.25946,1.25779,1.25921,246000000.0
2007-12-26 15:00:00,1.25918,1.26186,1.25887,1.26122,316000000.0
2007-12-26 15:30:00,1.26095,1.26197,1.26011,1.26069,301000000.0
2007-12-26 16:00:00,1.26047,1.26171,1.25957,1.261,303000000.0
2007-12-26 16:30:00,1.261,1.26252,1.26025,1.26103,243000000.0
2007-12-26 17:00:00,1.26119,1.26223,1.26025,1.26218,260000000.0
2007-12-26 17:30:00,1.26149,1.26236,1.2602,1.26108,223000000.0
2007-12-26 18:00:00,1.261,1.26171,1.25997,1.26153,232000000.0
2007-12-26 18:30:00,1.26137,1.26292,1.26061,1.26224,278000000.0
2007-12-26 19:00:00,1.26232,1.26252,1.26067,1.26134,164000000.0
2007-12-26 19:30:00,1.26119,1.26244,1.26118,1.26201,151000000.0
2007-12-26 20:00:00,1.26206,1.26234,1.26126,1.26155,156000000.0
2007-12-26 20:30:00,1.26145,1.26278,1.26127,1.26213,113000000.0
2007-12-26 21:00:00,1.26155,1.2623,1.26109,1.26159,104000000.0
2007-12-26 21:30:00,1.26207,1.26215,1.26027,1.2615,158000000.0
2007-12-26 22:00:00,1.2614,1.26186,1.26074,1.26173,90000000.0
2007-12-26 22:30:00,1.26153,1.26183,1.26073,1.26105,129000000.0
2007-12-26 23:00:00,1.26093,1.26144,1.26045,1.26137,105000000.0
2007-12-26 23:30:00,1.26121,1.26211,1.26014,1.26142,125000000.0
2007-12-27 00:00:00,1.26095,1.26163,1.2597,1.26056,101000000.0
2007-12-27 00:30:00,1.26093,1.26095,1.25963,1.26049,116000000.0
2007-12-27 01:00:00,1.25993,1.26201,1.25963,1.26182,182000000.0
2007-12-27 01:30:00,1.26164,1.26178,1.25987,1.26035,142000000.0
2007-12-27 02:00:00,1.26033,1.26147,1.25958,1.26008,158000000.0
2007-12-27 02:30:00,1.25992,1.26081,1.25915,1.25994,108000000.0
2007-12-27 03:00:00,1.25935,1.25996,1.25873,1.25947,120000000.0
2007-12-27 03:30:00,1.25954,1.25966,1.25841,1.25895,127000000.0
2007-12-27 04:00:00,1.25933,1.26038,1.25855,1.2601,145000000.0
2007-12-27 04:30:00,1.25943,1.26058,1.25941,1.26033,123000000.0
2007-12-27 05:00:00,1.25955,1.26089,1.25938,1.26008,123000000.0
2007-12-27 05:30:00,1.26056,1.26071,1.2595,1.26039,148000000.0
2007-12-27 06:00:00,1.26034,1.26124,1.25966,1.26098,116000000.0
2007-12-27 06:30:00,1.26076,1.26136,1.26023,1.2604,94000000.0
2007-12-27 07:00:00,1.26105,1.26118,1.26028,1.26051,144000000.0
2007-12-27 07:30:00,1.26084,1.26324,1.26022,1.26286,168000000.0
2007-12-27 08:00:00,1.26265,1.2632,1.26193,1.26234,136000000.0
2007-12-27 08:30:00,1.26207,1.26305,1.26186,1.2625,144000000.0
2007-12-27 09:00:00,1.26267,1.26283,1.26002,1.26157,211000000.0
2007-12-27 09:30:00,1.26159,1.2625,1.26075,1.26162,244000000.0
2007-12-27 10:00:00,1.26207,1.26229,1.25933,1.25944,260000000.0
2007-12-27 10:30:00,1.2589,1.26007,1.25815,1.25912,266000000.0
2007-12-27 11:00:00,1.25894,1.2612,1.25894,1.26008,272000000.0
2007-12-27 11:30:00,1.25985,1.26118,1.25925,1.26002,252000000.0
2007-12-27 12:00:00,1.25934,1.26065,1.25911,1.26027,238000000.0
2007-12-27 12:30:00,1.26045,1.26135,1.25953,1.26056,224000000.0
2007-12-27 13:00:00,1.26042,1.26148,1.25911,1.26115,239000000.0
2007-12-27 13:30:00,1.26131,1.26184,1.26002,1.26174,256000000.0
2007-12-27 14:00:00,1.26162,1.26275,1.26093,1.26226,301000000.0
2007-12-27 14:30:00,1.2623,1.2624,1.26057,1.26139,357000000.0
2007-12-27 15:00:00,1.26123,1.26242,1.26077,1.26197,338000000.0
2007-12-27 15:30:00,1.26182,1.26818,1.26182,1.26808,328000000.0
2007-12-27 16:00:00,1.26798,1.26852,1.26561,1.26713,318000000.0
2007-12-27 16:30:00,1.26709,1.26753,1.26573,1.26737,260000000.0
2007-12-27 17:00:00,1.26719,1.26828,1.26671,1.26764,273000000.0
2007-12-27 17:30:00,1.26733,1.26885,1.26679,1.2674,280000000.0
2007-12-27 18:00:00,1.26748,1.27143,1.26664,1.27016,258000000.0
2007-12-27 18:30:00,1.26999,1.27123,1.26898,1.2697,277000000.0
2007-12-27 19:00:00,1.26983,1.27184,1.26903,1.27184,238000000.0
2007-12-27 19:30:00,1.27189,1.27369,1.27137,1.27339,209000000.0
2007-12-27 20:00:00,1.2734,1.27373,1.27186,1.27323,171000000.0
2007-12-27 20:30:00,1.27269,1.2732,1.27096,1.2718,163000000.0
2007-12-27 21:00:00,1.27147,1.27243,1.27051,1.27152,167000000.0
2007-12-27 21:30:00,1.27183,1.27205,1.26983,1.27152,160000000.0
2007-12-27 22:00:00,1.2716,1.27211,1.27061,1.27136,143000000.0
2007-12-27 22:30:00,1.27151,1.27173,1.26965,1.27023,170000000.0
2007-12-27 23:00:00,1.27061,1.27196,1.26957,1.27149,170000000.0
2007-12-27 23:30:00,1.27158,1.27261,1.27079,1.27155,164000000.0
2007-12-28 00:00:00,1.2717,1.27277,1.27077,1.27144,152000000.0
2007-12-28 00:30:00,1.27145,1.27146,1.27012,1.27086,133000000.0
2007-12-28 01:00:00,1.27038,1.27105,1.26999,1.27005,106000000.0
2007-12-28 01:30:00,1.27015,1.27086,1.26983,1.27075,48000000.0
2007-12-28 02:00:00,1.27015,1.27124,1.27,1.27011,66000000.0
2007-12-28 02:30:00,1.27005,1.27066,1.26797,1.26839,173000000.0
2007-12-28 03:00:00,1.26866,1.26906,1.26772,1.26896,141000000.0
2007-12-28 03:30:00,1.26815,1.26957,1.26808,1.26943,200000000.0
2007-12-28 04:00:00,1.26928,1.27011,1.26849,1.26978,201000000.0
2007-12-28 04:30:00,1.26898,1.26981,1.26843,1.26965,161000000.0
2007-12-28 05:00:00,1.26967,1.26993,1.26864,1.26939,129000000.0
2007-12-28 05:30:00,1.26895,1.26956,1.26796,1.26936,114000000.0
2007-12-28 06:00:00,1.26945,1.26953,1.26828,1.26858,149000000.0
2007-12-28 06:30:00,1.26865,1.26943,1.26843,1.26869,160000000.0
2007-12-28 07:00:00,1.2694,1.2696,1.26827,1.2696,194000000.0
2007-12-28 07:30:00,1.26974,1.27228,1.26936,1.27105,169000000.0
2007-12-28 08:00:00,1.27135,1.27206,1.27068,1.2718,171000000.0
2007-12-28 08:30:00,1.27135,1.27315,1.27129,1.27199,211000000.0
2007-12-28 09:00:00,1.27195,1.27395,1.27149,1.27367,227000000.0
2007-12-28 09:30:00,1.2737,1.27509,1.27278,1.27368,244000000.0
2007-12-28 10:00:00,1.27422,1.27493,1.27323,1.27384,259000000.0
2007-12-28 10:30:00,1.27358,1.27452,1.27301,1.27346,257000000.0
2007-12-28 11:00:00,1.2735,1.27572,1.27324,1.27449,267000000.0
2007-12-28 11:30:00,1.27433,1.27698,1.27395,1.27678,246000000.0
2007-12-28 12:00:00,1.27605,1.2782,1.27536,1.27717,261000000.0
2007-12-28 12:30:00,1.27713,1.28091,1.27661,1.27816,249000000.0
2007-12-28 13:00:00,1.27821,1.28129,1.27736,1.28008,239000000.0
2007-12-28 13:30:00,1.28016,1.28077,1.27881,1.28038,256000000.0
2007-12-28 14:00:00,1.2802,1.28049,1.27859,1.27964,285000000.0
2007-12-28 14:30:00,1.27942,1.28011,1.27794,1.27824,335000000.0
2007-12-28 15:00:00,1.27835,1.27938,1.27678,1.27778,308000000.0
2007-12-28 15:30:00,1.27773,1.2788,1.27607,1.27851,326000000.0
2007-12-28 16:00:00,1.27823,1.28045,1.2778,1.27985,309000000.0
2007-12-28 16:30:00,1.27982,1.28014,1.27787,1.27981,268000000.0
2007-12-28 17:00:00,1.27968,1.28306,1.27952,1.28228,270000000.0
2007-12-28 17:30:00,1.28194,1.28278,1.28021,1.28064,259000000.0
2007-12-28 18:00:00,1.28076,1.28161,1.27842,1.28003,241000000.0
2007-12-28 18:30:00,1.27982,1.2825,1.27969,1.28232,271000000.0
2007-12-28 19:00:00,1.28246,1.28335,1.28207,1.28269,219000000.0
2007-12-28 19:30:00,1.28241,1.28313,1.28149,1.28254,162000000.0
2007-12-28 20:00:00,1.28256,1.28273,1.28047,1.281,130000000.0
2007-12-28 20:30:00,1.28118,1.28173,1.28006,1.28114,142000000.0
2007-12-28 21:00:00,1.2811,1.28209,1.28061,1.28107,152000000.0
2007-12-28 21:30:00,1.28086,1.28268,1.27993,1.28251,163000000.0
2007-12-28 22:00:00,1.28286,1.28301,1.28098,1.28145,160000000.0
2007-12-28 22:30:00,1.28132,1.28236,1.28096,1.28188,141000000.0
2007-12-28 23:00:00,1.2821,1.28284,1.28134,1.28139,160000000.0
2007-12-28 23:30:00,1.28168,1.28398,1.28102,1.28385,179000000.0
2007-12-31 00:00:00,1.28159,1.28284,1.27915,1.28016,171000000.0
2007-12-31 00:30:00,1.28033,1.28142,1.27923,1.28093,140000000.0
2007-12-31 01:00:00,1.28078,1.28158,1.28023,1.28116,134000000.0
2007-12-31 01:30:00,1.28092,1.28336,1.28034,1.28312,158000000.0
2007-12-31 02:00:00,1.28362,1.2843,1.28297,1.28403,159000000.0
2007-12-31 02:30:00,1.28402,1.28416,1.28288,1.28367,179000000.0
2007-12-31 03:00:00,1.28405,1.28523,1.28333,1.28431,197000000.0
2007-12-31 03:30:00,1.2843,1.28487,1.28314,1.28387,148000000.0
2007-12-31 04:00:00,1.28338,1.2842,1.28185,1.28259,175000000.0
2007-12-31 04:30:00,1.28248,1.28314,1.28108,1.28224,195000000.0
2007-12-31 05:00:00,1.28245,1.28272,1.28145,1.28245,174000000.0
2007-12-31 05:30:00,1.28239,1.28294,1.28138,1.28293,142000000.0
2007-12-31 06:00:00,1.28294,1.28302,1.28158,1.28256,137000000.0
2007-12-31 06:30:00,1.2821,1.28302,1.28168,1.28236,142000000.0
2007-12-31 07:00:00,1.28234,1.28243,1.28097,1.2819,137000000.0
2007-12-31 07:30:00,1.28187,1.28205,1.27932,1.27957,148000000.0
2007-12-31 08:00:00,1.27979,1.28073,1.27875,1.27955,176000000.0
2007-12-31 08:30:00,1.27974,1.2799,1.27858,1.2795,205000000.0
2007-12-31 09:00:00,1.27956,1.27975,1.27754,1.27767,286000000.0
2007-12-31 09:30:00,1.2778,1.2778,1.27591,1.2774,240000000.0
2007-12-31 10:00:00,1.2774,1.27786,1.2745,1.27468,271000000.0
2007-12-31 10:30:00,1.27493,1.27629,1.27407,1.27516,277000000.0
2007-12-31 11:00:00,1.27521,1.27586,1.2743,1.27555,274000000.0
2007-12-31 11:30:00,1.27525,1.2775,1.27417,1.27652,289000000.0
2007-12-31 12:00:00,1.27657,1.27764,1.27493,1.27625,297000000.0
2007-12-31 12:30:00,1.27622,1.27769,1.27526,1.27693,316000000.0
2007-12-31 13:00:00,1.27719,1.27808,1.27558,1.27658,350000000.0
2007-12-31 13:30:00,1.27668,1.27807,1.2753,1.27655,264000000.0
2007-12-31 14:00:00,1.27661,1.27814,1.27583,1.27729,259000000.0
2007-12-31 14:30:00,1.27729,1.27964,1.27545,1.27963,239000000.0
2007-12-31 15:00:00,1.27977,1.28011,1.27766,1.27818,229000000.0
2007-12-31 15:30:00,1.27794,1.27889,1.27558,1.27695,246000000.0
2007-12-31 16:00:00,1.27759,1.27919,1.27609,1.27671,244000000.0
2007-12-31 16:30:00,1.27671,1.27703,1.27218,1.27446,258000000.0
2007-12-31 17:00:00,1.27452,1.27567,1.27109,1.272,266000000.0
2007-12-31 17:30:00,1.2722,1.27358,1.27044,1.27087,270000000.0
2007-12-31 18:00:00,1.27013,1.27069,1.26813,1.26945,251000000.0
2007-12-31 18:30:00,1.26941,1.26955,1.26706,1.26781,218000000.0
2007-12-31 19:00:00,1.26764,1.26797,1.26592,1.2666,242000000.0
2007-12-31 19:30:00,1.26694,1.26721,1.26339,1.26492,236000000.0
2007-12-31 20:00:00,1.26523,1.26794,1.26523,1.26768,165000000.0
2007-12-31 20:30:00,1.26723,1.26914,1.26678,1.26885,214000000.0
2007-12-31 21:00:00,1.26776,1.26929,1.26762,1.26896,153000000.0
2007-12-31 21:30:00,1.26905,1.27016,1.26809,1.26956,152000000.0
2007-12-31 22:00:00,1.26939,1.27057,1.2691,1.27055,121000000.0
2007-12-31 22:30:00,1.27054,1.27104,1.26838,1.27082,126000000.0
2007-12-31 23:00:00,1.27089,1.27089,1.26777,1.26956,152000000.0
2007-12-31 23:30:00,1.26988,1.27037,1.26845,1.2697,160000000.0
2008-01-01 00:00:00,1.26933,1.27228,1.2687,1.27222,50000000.0
2008-01-01 00:30:00,1.27193,1.27228,1.27108,1.27175,53000000.0
2008-01-01 01:00:00,1.27177,1.27189,1.27113,1.27184,48000000.0
2008-01-01 01:30:00,1.27178,1.27188,1.27108,1.27125,42000000.0
2008-01-01 02:00:00,1.27185,1.27188,1.26803,1.27124,47000000.0
2008-01-01 02:30:00,1.27186,1.27187,1.27053,1.27124,48000000.0
2008-01-01 03:00:00,1.27125,1.27129,1.27053,1.27124,19000000.0
2008-01-01 05:30:00,1.27177,1.27189,1.27113,1.27181,33000000.0
2008-01-01 06:00:00,1.26887,1.27186,1.26803,1.27186,49000000.0
2008-01-01 06:30:00,1.27129,1.27189,1.27113,1.27184,52000000.0
2008-01-01 07:00:00,1.26874,1.27189,1.26819,1.27184,45000000.0
2008-01-01 07:30:00,1.27183,1.27189,1.27113,1.27184,37000000.0
2008-01-01 08:00:00,1.27061,1.27186,1.27025,1.27186,42000000.0
2008-01-01 08:30:00,1.27161,1.27216,1.27098,1.27098,58000000.0
2008-01-01 09:00:00,1.26884,1.27209,1.26813,1.27125,88000000.0
2008-01-01 09:30:00,1.27183,1.27189,1.2711,1.27143,62000000.0
2008-01-01 10:00:00,1.27183,1.27189,1.27098,1.27133,74000000.0
2008-01-01 13:00:00,1.27063,1.27129,1.27007,1.27129,38000000.0
2008-01-01 13:30:00,1.27124,1.27129,1.27033,1.27083,65000000.0
2008-01-01 14:00:00,1.27085,1.27129,1.27024,1.27032,61000000.0
2008-01-01 14:30:00,1.27115,1.27156,1.27055,1.27133,50000000.0
2008-01-01 15:00:00,1.26868,1.27189,1.26859,1.27144,50000000.0
2008-01-01 15:30:00,1.27158,1.27179,1.2709,1.2709,55000000.0
2008-01-01 16:00:00,1.27133,1.27178,1.27057,1.27158,51000000.0
2008-01-01 16:30:00,1.27174,1.27179,1.27103,1.27123,53000000.0
2008-01-01 17:00:00,1.27136,1.27179,1.27057,1.27155,52000000.0
2008-01-01 17:30:00,1.27147,1.27178,1.27079,1.27174,53000000.0
2008-01-01 18:00:00,1.27125,1.27179,1.27099,1.27164,49000000.0
2008-01-01 18:30:00,1.27177,1.27179,1.27126,1.27163,49000000.0
2008-01-01 19:00:00,1.27142,1.27189,1.26821,1.27186,46000000.0
2008-01-01 19:30:00,1.27184,1.27268,1.26974,1.27215,50000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.26982,1.27037,39000000.0
2008-01-01 20:30:00,1.27081,1.27126,1.2689,1.26916,39000000.0
2008-01-01 21:00:00,1.26842,1.26849,1.26753,1.26796,56000000.0
2008-01-01 21:30:00,1.26758,1.26917,1.26673,1.26833,44000000.0
2008-01-01 22:00:00,1.26941,1.26969,1.26878,1.26935,41000000.0
2008-01-01 22:30:00,1.26938,1.26976,1.26808,1.26954,45000000.0
2008-01-01 23:00:00,1.26985,1.26986,1.26788,1.26974,51000000.0
2008-01-01 23:30:00,1.26958,1.26979,1.26875,1.26903,46000000.0
2008-01-02 00:00:00,1.2702,1.2704,1.26848,1.26933,125000000.0
2008-01-02 00:30:00,1.26923,1.26994,1.26864,1.26915,124000000.0
2008-01-02 01:00:00,1.26907,1.27165,1.26854,1.27127,198000000.0
2008-01-02 01:30:00,1.27105,1.27218,1.27023,1.27176,142000000.0
2008-01-02 02:00:00,1.27166,1.27277,1.27024,1.27108,238000000.0
2008-01-02 02:30:00,1.27126,1.27154,1.26941,1.26959,203000000.0
2008-01-02 03:00:00,1.27006,1.27028,1.26889,1.26978,175000000.0
2008-01-02 03:30:00,1.26975,1.27036,1.26907,1.27013,124000000.0
2008-01-02 04:00:00,1.26938,1.27141,1.26913,1.27141,191000000.0
2008-01-02 04:30:00,1.27126,1.27294,1.27053,1.27276,178000000.0
2008-01-02 05:00:00,1.27259,1.27329,1.2715,1.27172,154000000.0
2008-01-02 05:30:00,1.27195,1.27276,1.27133,1.27223,149000000.0
2008-01-02 06:00:00,1.27227,1.27245,1.27123,1.27223,120000000.0
2008-01-02 06:30:00,1.2719,1.27341,1.27163,1.2734,152000000.0
2008-01-02 07:00:00,1.27333,1.27435,1.27229,1.27403,185000000.0
2008-01-02 07:30:00,1.27408,1.276,1.27341,1.27491,201000000.0
2008-01-02 08:00:00,1.27499,1.27504,1.27255,1.27319,168000000.0
2008-01-02 08:30:00,1.27295,1.27499,1.27279,1.27455,216000000.0
2008-01-02 09:00:00,1.27462,1.27548,1.27329,1.27468,250000000.0
2008-01-02 09:30:00,1.27476,1.27493,1.2731,1.2744,246000000.0
2008-01-02 10:00:00,1.27439,1.27634,1.27324,1.27576,272000000.0
2008-01-02 10:30:00,1.27632,1.27783,1.27581,1.27664,276000000.0
2008-01-02 11:00:00,1.27666,1.27719,1.2746,1.27533,266000000.0
2008-01-02 11:30:00,1.27519,1.27589,1.27336,1.27347,296000000.0
2008-01-02 12:00:00,1.27352,1.27637,1.27335,1.27625,337000000.0
2008-01-02 12:30:00,1.27623,1.27845,1.27549,1.27801,347000000.0
2008-01-02 13:00:00,1.27816,1.27977,1.2772,1.27853,382000000.0
2008-01-02 13:30:00,1.27871,1.27871,1.27736,1.27835,287000000.0
2008-01-02 14:00:00,1.2784,1.27908,1.27737,1.27819,277000000.0
2008-01-02 14:30:00,1.27817,1.27823,1.27638,1.27761,218000000.0
2008-01-02 15:00:00,1.27763,1.27821,1.27623,1.27746,225000000.0
2008-01-02 15:30:00,1.2773,1.2777,1.27522,1.27531,259000000.0
2008-01-02 16:00:00,1.27575,1.2773,1.27504,1.2764,248000000.0
2008-01-02 16:30:00,1.27627,1.27644,1.2739,1.27582,276000000.0
2008-01-02 17:00:00,1.27623,1.28264,1.27623,1.27987,266000000.0
2008-01-02 17:30:00,1.2803,1.28529,1.28007,1.28524,270000000.0
2008-01-02 18:00:00,1.28467,1.28682,1.28441,1.28537,251000000.0
2008-01-02 18:30:00,1.2854,1.28657,1.28431,1.28587,246000000.0
2008-01-02 19:00:00,1.28562,1.28782,1.28505,1.28594,234000000.0
2008-01-02 19:30:00,1.28666,1.28891,1.28662,1.28736,215000000.0
2008-01-02 20:00:00,1.28715,1.28904,1.28701,1.28781,231000000.0
2008-01-02 20:30:00,1.28761,1.28824,1.28598,1.2867,234000000.0
2008-01-02 21:00:00,1.28673,1.28731,1.28474,1.28556,228000000.0
2008-01-02 21:30:00,1.28544,1.28569,1.28402,1.2852,225000000.0
2008-01-02 22:00:00,1.28542,1.28634,1.28472,1.28629,172000000.0
2008-01-02 22:30:00,1.28631,1.28678,1.28479,1.28548,153000000.0
2008-01-02 23:00:00,1.2855,1.28558,1.28409,1.2852,200000000.0
2008-01-02 23:30:00,1.28483,1.28503,1.28324,1.28324,206000000.0
2008-01-03 00:00:00,1.28358,1.28502,1.28339,1.28418,224000000.0
2008-01-03 00:30:00,1.28413,1.28522,1.28338,1.28425,166000000.0
2008-01-03 01:00:00,1.28437,1.28501,1.28363,1.28464,150000000.0
2008-01-03 01:30:00,1.28442,1.28548,1.2829,1.28479,217000000.0
2008-01-03 02:00:00,1.28469,1.28584,1.28413,1.28521,184000000.0
2008-01-03 02:30:00,1.28531,1.28592,1.28361,1.28388,217000000.0
2008-01-03 03:00:00,1.28442,1.28447,1.28195,1.2836,191000000.0
2008-01-03 03:30:00,1.28336,1.2853,1.28297,1.28373,211000000.0
2008-01-03 04:00:00,1.28323,1.28429,1.28227,1.28398,214000000.0
2008-01-03 04:30:00,1.28388,1.28432,1.28227,1.28254,201000000.0
2008-01-03 05:00:00,1.28246,1.28291,1.28162,1.28274,104000000.0
2008-01-03 05:30:00,1.28292,1.2834,1.28195,1.2834,133000000.0
2008-01-03 06:00:00,1.28479,1.28479,1.28218,1.28334,205000000.0
2008-01-03 06:30:00,1.2831,1.28367,1.28169,1.28327,187000000.0
2008-01-03 07:00:00,1.28345,1.28355,1.28182,1.28302,180000000.0
2008-01-03 07:30:00,1.28313,1.28323,1.28198,1.28257,156000000.0
2008-01-03 08:00:00,1.28251,1.28306,1.28131,1.28278,212000000.0
2008-01-03 08:30:00,1.28281,1.28355,1.28183,1.28272,259000000.0
2008-01-03 09:00:00,1.28276,1.28314,1.28099,1.28196,283000000.0
2008-01-03 09:30:00,1.28201,1.28364,1.28071,1.28351,257000000.0
2008-01-03 10:00:00,1.28372,1.28425,1.28145,1.2822,278000000.0
2008-01-03 10:30:00,1.28264,1.28326,1.28153,1.28271,288000000.0
2008-01-03 11:00:00,1.28259,1.28428,1.28178,1.28302,281000000.0
2008-01-03 11:30:00,1.28321,1.28422,1.28122,1.28231,311000000.0
2008-01-03 12:00:00,1.28249,1.28583,1.2815,1.28564,350000000.0
2008-01-03 12:30:00,1.28555,1.28899,1.28441,1.28838,349000000.0
2008-01-03 13:00:00,1.28839,1.28941,1.28747,1.28829,376000000.0
2008-01-03 13:30:00,1.28812,1.2886,1.28694,1.28815,312000000.0
2008-01-03 14:00:00,1.28862,1.28927,1.28687,1.28749,279000000.0
2008-01-03 14:30:00,1.28761,1.28828,1.28575,1.28624,232000000.0
2008-01-03 15:00:00,1.28626,1.28807,1.28254,1.28434,246000000.0
2008-01-03 15:30:00,1.28411,1.28449,1.28096,1.2827,270000000.0
2008-01-03 16:00:00,1.28322,1.28482,1.28253,1.28447,263000000.0
2008-01-03 16:30:00,1.28473,1.28746,1.28371,1.28687,276000000.0
2008-01-03 17:00:00,1.28666,1.28689,1.28441,1.28546,266000000.0
2008-01-03 17:30:00,1.28576,1.28815,1.28498,1.28765,270000000.0
2008-01-03 18:00:00,1.2871,1.28833,1.28672,1.28773,240000000.0
2008-01-03 18:30:00,1.28794,1.28918,1.28705,1.28865,244000000.0
2008-01-03 19:00:00,1.28827,1.28946,1.28761,1.28827,242000000.0
2008-01-03 19:30:00,1.28872,1.28929,1.28674,1.28855,208000000.0
2008-01-03 20:00:00,1.28824,1.29095,1.28793,1.29048,207000000.0
2008-01-03 20:30:00,1.2901,1.29126,1.28924,1.29063,188000000.0
2008-01-03 21:00:00,1.29048,1.29083,1.28872,1.28936,181000000.0
2008-01-03 21:30:00,1.28898,1.29064,1.28898,1.29062,161000000.0
2008-01-03 22:00:00,1.29053,1.29195,1.28983,1.29169,205000000.0
2008-01-03 22:30:00,1.29178,1.29217,1.28997,1.29035,184000000.0
2008-01-03 23:00:00,1.2909,1.29097,1.289,1.29009,168000000.0
2008-01-03 23:30:00,1.28983,1.29096,1.28885,1.29031,198000000.0
2008-01-04 00:00:00,1.29082,1.29112,1.28934,1.29018,197000000.0
2008-01-04 00:30:00,1.28994,1.29022,1.28827,1.28932,218000000.0
2008-01-04 01:00:00,1.2893,1.29027,1.28833,1.28903,147000000.0
2008-01-04 01:30:00,1.28904,1.28962,1.28823,1.28955,166000000.0
2008-01-04 02:00:00,1.28937,1.28983,1.28839,1.2896,221000000.0
2008-01-04 02:30:00,1.28954,1.28997,1.28801,1.28848,206000000.0
2008-01-04 03:00:00,1.28886,1.29045,1.28728,1.29014,198000000.0
2008-01-04 03:30:00,1.28992,1.2911,1.28908,1.29051,181000000.0
2008-01-04 04:00:00,1.28988,1.29084,1.28948,1.29021,162000000.0
2008-01-04 04:30:00,1.29001,1.29051,1.28944,1.29009,127000000.0
2008-01-04 05:00:00,1.29022,1.29061,1.28956,1.29013,152000000.0
2008-01-04 05:30:00,1.29013,1.29075,1.2888,1.28958,125000000.0
2008-01-04 06:00:00,1.28966,1.29036,1.28858,1.2901,147000000.0
2008-01-04 06:30:00,1.28959,1.29014,1.28907,1.28984,95000000.0
2008-01-04 07:00:00,1.29004,1.29005,1.28781,1.28886,178000000.0
2008-01-04 07:30:00,1.28873,1.28909,1.28748,1.28864,171000000.0
2008-01-04 08:00:00,1.28868,1.28947,1.28803,1.28852,143000000.0
2008-01-04 08:30:00,1.28929,1.29026,1.28819,1.28965,258000000.0
2008-01-04 09:00:00,1.28994,1.29049,1.28831,1.28955,262000000.0
2008-01-04 09:30:00,1.28976,1.29099,1.28791,1.28859,257000000.0
2008-01-04 10:00:00,1.28876,1.28876,1.28645,1.28688,286000000.0
2008-01-04 10:30:00,1.28749,1.28822,1.28641,1.28793,287000000.0
2008-01-04 11:00:00,1.28765,1.28851,1.2868,1.28745,270000000.0
2008-01-04 11:30:00,1.2875,1.28764,1.28576,1.28624,318000000.0
2008-01-04 12:00:00,1.28646,1.28733,1.28484,1.28565,363000000.0
2008-01-04 12:30:00,1.28575,1.28575,1.28271,1.28373,341000000.0
2008-01-04 13:00:00,1.28371,1.28474,1.28337,1.28434,364000000.0
2008-01-04 13:30:00,1.28425,1.28549,1.28313,1.28511,312000000.0
2008-01-04 14:00:00,1.28539,1.28539,1.28293,1.28352,274000000.0
2008-01-04 14:30:00,1.28351,1.28399,1.28239,1.2839,243000000.0
2008-01-04 15:00:00,1.284,1.28592,1.28342,1.28517,248000000.0
2008-01-04 15:30:00,1.28485,1.29548,1.28485,1.29424,271000000.0
2008-01-04 16:00:00,1.2948,1.29775,1.29264,1.29423,268000000.0
2008-01-04 16:30:00,1.29401,1.29561,1.29245,1.29285,276000000.0
2008-01-04 17:00:00,1.29237,1.29311,1.289,1.29226,266000000.0
2008-01-04 17:30:00,1.2927,1.29404,1.29202,1.29384,270000000.0
2008-01-04 18:00:00,1.29337,1.29499,1.29227,1.29268,251000000.0
2008-01-04 18:30:00,1.29253,1.29386,1.29253,1.29386,247000000.0
2008-01-04 19:00:00,1.29349,1.29397,1.29124,1.29317,247000000.0
2008-01-04 19:30:00,1.2938,1.29389,1.29135,1.29271,206000000.0
2008-01-04 20:00:00,1.29263,1.29332,1.29186,1.29298,213000000.0
2008-01-04 20:30:00,1.29281,1.29496,1.29235,1.29481,175000000.0
2008-01-04 21:00:00,1.29489,1.29611,1.29379,1.29579,206000000.0
2008-01-04 21:30:00,1.29558,1.29619,1.29441,1.29618,223000000.0
2008-01-04 22:00:00,1.29641,1.29648,1.29417,1.29514,181000000.0
2008-01-04 22:30:00,1.29496,1.29525,1.29382,1.29467,171000000.0
2008-01-04 23:00:00,1.29464,1.29477,1.29225,1.29289,232000000.0
2008-01-04 23:30:00,1.29284,1.29371,1.29198,1.29231,177000000.0
2008-01-07 00:00:00,1.29311,1.29439,1.29253,1.29375,191000000.0
2008-01-07 00:30:00,1.29384,1.29445,1.2928,1.29364,152000000.0
2008-01-07 01:00:00,1.29387,1.2944,1.29272,1.29361,148000000.0
2008-01-07 01:30:00,1.29341,1.29477,1.29274,1.29445,133000000.0
2008-01-07 02:00:00,1.29452,1.29568,1.29348,1.29494,166000000.0
2008-01-07 02:30:00,1.29498,1.29528,1.29379,1.29464,204000000.0
2008-01-07 03:00:00,1.29501,1.29626,1.29373,1.2941,212000000.0
2008-01-07 03:30:00,1.29392,1.29423,1.29192,1.29273,183000000.0
2008-01-07 04:00:00,1.2922,1.29297,1.29177,1.29177,171000000.0
2008-01-07 04:30:00,1.29216,1.29257,1.28946,1.29106,193000000.0
2008-01-07 05:00:00,1.29103,1.2916,1.29012,1.29148,164000000.0
2008-01-07 05:30:00,1.2915,1.29203,1.29036,1.29131,156000000.0
2008-01-07 06:00:00,1.29134,1.29249,1.29047,1.29206,136000000.0
2008-01-07 06:30:00,1.29149,1.29218,1.29065,1.29129,165000000.0
2008-01-07 07:00:00,1.29147,1.29169,1.28982,1.29085,196000000.0
2008-01-07 07:30:00,1.29093,1.29192,1.29027,1.29176,161000000.0
2008-01-07 08:00:00,1.29166,1.29204,1.29024,1.29096,183000000.0
2008-01-07 08:30:00,1.29104,1.29141,1.28928,1.29048,242000000.0
2008-01-07 09:00:00,1.29056,1.29069,1.28829,1.2886,274000000.0
2008-01-07 09:30:00,1.2887,1.28962,1.28548,1.2865,257000000.0
2008-01-07 10:00:00,1.28638,1.28792,1.28582,1.2869,286000000.0
2008-01-07 10:30:00,1.28739,1.28752,1.28541,1.28664,288000000.0
2008-01-07 11:00:00,1.28659,1.2868,1.28489,1.28527,281000000.0
2008-01-07 11:30:00,1.28512,1.28699,1.28489,1.28644,314000000.0
2008-01-07 12:00:00,1.28671,1.28673,1.28223,1.28295,368000000.0
2008-01-07 12:30:00,1.28299,1.28418,1.28219,1.28283,341000000.0
2008-01-07 13:00:00,1.2827,1.28478,1.28226,1.28437,358000000.0
2008-01-07 13:30:00,1.28428,1.28523,1.28361,1.28444,317000000.0
2008-01-07 14:00:00,1.28445,1.28668,1.28313,1.28614,277000000.0
2008-01-07 14:30:00,1.28621,1.2878,1.28538,1.28623,239000000.0
2008-01-07 15:00:00,1.28618,1.28763,1.2853,1.28731,240000000.0
2008-01-07 15:30:00,1.28719,1.28795,1.28522,1.28699,271000000.0
2008-01-07 16:00:00,1.28763,1.28798,1.28629,1.28729,252000000.0
2008-01-07 16:30:00,1.28755,1.28838,1.28667,1.2879,266000000.0
2008-01-07 17:00:00,1.2881,1.29046,1.28712,1.29004,266000000.0
2008-01-07 17:30:00,1.29036,1.29121,1.28724,1.28884,270000000.0
2008-01-07 18:00:00,1.28833,1.28914,1.28314,1.28355,251000000.0
2008-01-07 18:30:00,1.28376,1.28477,1.28202,1.28477,244000000.0
2008-01-07 19:00:00,1.28462,1.2855,1.28332,1.28373,250000000.0
2008-01-07 19:30:00,1.28435,1.28481,1.28298,1.28356,197000000.0
2008-01-07 20:00:00,1.28316,1.28413,1.28257,1.28343,209000000.0
2008-01-07 20:30:00,1.28317,1.28484,1.28304,1.28417,209000000.0
2008-01-07 21:00:00,1.28404,1.28486,1.2833,1.28406,199000000.0
2008-01-07 21:30:00,1.28395,1.28512,1.28359,1.2849,208000000.0
2008-01-07 22:00:00,1.28504,1.28631,1.28417,1.28509,201000000.0
2008-01-07 22:30:00,1.2851,1.28609,1.28433,1.28505,191000000.0
2008-01-07 23:00:00,1.28505,1.28557,1.28393,1.28453,217000000.0
2008-01-07 23:30:00,1.2844,1.28501,1.28343,1.28422,198000000.0
2008-01-08 00:00:00,1.2845,1.28461,1.28323,1.2842,204000000.0
2008-01-08 00:30:00,1.28423,1.28478,1.28337,1.28438,192000000.0
2008-01-08 01:00:00,1.28431,1.28453,1.28323,1.28403,142000000.0
2008-01-08 01:30:00,1.28397,1.28397,1.2817,1.28181,152000000.0
2008-01-08 02:00:00,1.28241,1.28358,1.28173,1.28305,184000000.0
2008-01-08 02:30:00,1.28296,1.28328,1.28093,1.28144,201000000.0
2008-01-08 03:00:00,1.2819,1.2819,1.27942,1.28018,224000000.0
2008-01-08 03:30:00,1.28014,1.28057,1.27843,1.27933,164000000.0
2008-01-08 04:00:00,1.27942,1.28112,1.27871,1.28004,252000000.0
2008-01-08 04:30:00,1.2798,1.28086,1.27925,1.28061,198000000.0
2008-01-08 05:00:00,1.28064,1.28107,1.27925,1.28103,193000000.0
2008-01-08 05:30:00,1.28123,1.28189,1.28063,1.28144,183000000.0
2008-01-08 06:00:00,1.28167,1.28238,1.27944,1.28014,178000000.0
2008-01-08 06:30:00,1.27971,1.28096,1.27964,1.28071,193000000.0
2008-01-08 07:00:00,1.28071,1.28195,1.27975,1.28171,209000000.0
2008-01-08 07:30:00,1.28173,1.28178,1.27995,1.28112,186000000.0
2008-01-08 08:00:00,1.28118,1.28148,1.27949,1.28108,215000000.0
2008-01-08 08:30:00,1.28104,1.28212,1.2797,1.28183,248000000.0
2008-01-08 09:00:00,1.28192,1.28328,1.28121,1.28251,283000000.0
2008-01-08 09:30:00,1.28264,1.28389,1.28114,1.28245,249000000.0
2008-01-08 10:00:00,1.28244,1.28288,1.28004,1.28166,286000000.0
2008-01-08 10:30:00,1.28214,1.28257,1.28061,1.28104,283000000.0
2008-01-08 11:00:00,1.28114,1.28167,1.2802,1.28103,281000000.0
2008-01-08 11:30:00,1.28098,1.28242,1.28006,1.28196,318000000.0
2008-01-08 12:00:00,1.28219,1.28219,1.27956,1.28147,363000000.0
2008-01-08 12:30:00,1.28139,1.28153,1.27917,1.28012,344000000.0
2008-01-08 13:00:00,1.28055,1.28183,1.27965,1.28178,371000000.0
2008-01-08 13:30:00,1.28175,1.28265,1.28132,1.28239,271000000.0
2008-01-08 14:00:00,1.2825,1.28377,1.28157,1.283,260000000.0
2008-01-08 14:30:00,1.28296,1.28332,1.28108,1.28141,241000000.0
2008-01-08 15:00:00,1.28119,1.28235,1.27959,1.28135,245000000.0
2008-01-08 15:30:00,1.28121,1.28241,1.28015,1.28124,267000000.0
2008-01-08 16:00:00,1.28212,1.28404,1.28194,1.28385,247000000.0
2008-01-08 16:30:00,1.28363,1.28505,1.28263,1.28447,276000000.0
2008-01-08 17:00:00,1.2849,1.28548,1.28176,1.2825,266000000.0
2008-01-08 17:30:00,1.2828,1.28375,1.28147,1.28336,260000000.0
2008-01-08 18:00:00,1.28317,1.2851,1.28304,1.28423,242000000.0
2008-01-08 18:30:00,1.28428,1.28632,1.28426,1.28492,237000000.0
2008-01-08 19:00:00,1.28467,1.28575,1.28366,1.28426,222000000.0
2008-01-08 19:30:00,1.28414,1.28507,1.28361,1.28388,202000000.0
2008-01-08 20:00:00,1.2839,1.285,1.28294,1.28339,233000000.0
2008-01-08 20:30:00,1.28322,1.28404,1.28228,1.28317,199000000.0
2008-01-08 21:00:00,1.28304,1.28339,1.28119,1.28196,212000000.0
2008-01-08 21:30:00,1.28176,1.2837,1.28176,1.28342,202000000.0
2008-01-08 22:00:00,1.28357,1.28624,1.28272,1.28593,206000000.0
2008-01-08 22:30:00,1.28554,1.28679,1.28439,1.28604,213000000.0
2008-01-08 23:00:00,1.28674,1.28812,1.28589,1.28789,254000000.0
2008-01-08 23:30:00,1.28791,1.28847,1.28636,1.28694,184000000.0
2008-01-09 00:00:00,1.28703,1.2876,1.2861,1.2873,188000000.0
2008-01-09 00:30:00,1.28724,1.28864,1.28672,1.28807,192000000.0
2008-01-09 01:00:00,1.28792,1.28814,1.28681,1.28805,198000000.0
2008-01-09 01:30:00,1.28798,1.28824,1.28635,1.28697,173000000.0
2008-01-09 02:00:00,1.28731,1.28832,1.28675,1.28764,181000000.0
2008-01-09 02:30:00,1.28792,1.2886,1.28682,1.28753,253000000.0
2008-01-09 03:00:00,1.28739,1.28894,1.28733,1.28813,162000000.0
2008-01-09 03:30:00,1.28866,1.28981,1.28805,1.28874,185000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28705,1.28801,200000000.0
2008-01-09 04:30:00,1.28786,1.28847,1.28711,1.28806,174000000.0
2008-01-09 05:00:00,1.28803,1.28809,1.2868,1.28764,129000000.0
2008-01-09 05:30:00,1.2877,1.2877,1.28675,1.2874,120000000.0
2008-01-09 06:00:00,1.28759,1.28811,1.28655,1.28763,163000000.0
2008-01-09 06:30:00,1.28701,1.28764,1.28618,1.28711,160000000.0
2008-01-09 07:00:00,1.28734,1.28735,1.28576,1.28645,157000000.0
2008-01-09 07:30:00,1.28643,1.28704,1.28496,1.28553,173000000.0
2008-01-09 08:00:00,1.28553,1.28571,1.28274,1.28366,218000000.0
2008-01-09 08:30:00,1.28371,1.28516,1.28299,1.28474,241000000.0
2008-01-09 09:00:00,1.28486,1.2851,1.28257,1.28485,271000000.0
2008-01-09 09:30:00,1.28523,1.2864,1.28388,1.28579,246000000.0
2008-01-09 10:00:00,1.28589,1.28617,1.28336,1.28448,286000000.0
2008-01-09 10:30:00,1.28504,1.28539,1.2837,1.28539,277000000.0
2008-01-09 11:00:00,1.28553,1.2857,1.28418,1.28536,281000000.0
2008-01-09 11:30:00,1.28507,1.28582,1.2839,1.28564,319000000.0
2008-01-09 12:00:00,1.28566,1.28584,1.28408,1.28526,348000000.0
2008-01-09 12:30:00,1.28538,1.28576,1.28412,1.2847,330000000.0
2008-01-09 13:00:00,1.28477,1.28505,1.28334,1.28477,333000000.0
2008-01-09 13:30:00,1.28473,1.28533,1.28399,1.28475,247000000.0
2008-01-09 14:00:00,1.28487,1.28537,1.2835,1.28435,255000000.0
2008-01-09 14:30:00,1.28426,1.28516,1.28313,1.28456,239000000.0
2008-01-09 15:00:00,1.28465,1.28469,1.28237,1.28409,243000000.0
2008-01-09 15:30:00,1.28389,1.2857,1.28194,1.28512,267000000.0
2008-01-09 16:00:00,1.28594,1.28616,1.2833,1.28399,263000000.0
2008-01-09 16:30:00,1.28416,1.28528,1.28265,1.28486,276000000.0
2008-01-09 17:00:00,1.28501,1.28557,1.28318,1.28358,266000000.0
2008-01-09 17:30:00,1.28404,1.28531,1.28158,1.2842,260000000.0
2008-01-09 18:00:00,1.2839,1.28607,1.28384,1.28464,251000000.0
2008-01-09 18:30:00,1.28454,1.28537,1.283,1.28321,246000000.0
2008-01-09 19:00:00,1.2827,1.28437,1.28247,1.28326,235000000.0
2008-01-09 19:30:00,1.2836,1.28424,1.28205,1.28225,208000000.0
2008-01-09 20:00:00,1.28219,1.28413,1.28182,1.28331,230000000.0
2008-01-09 20:30:00,1.28311,1.28485,1.28271,1.2848,222000000.0
2008-01-09 21:00:00,1.28467,1.2853,1.28276,1.28331,225000000.0
2008-01-09 21:30:00,1.28323,1.28424,1.28256,1.28424,231000000.0
2008-01-09 22:00:00,1.28434,1.28434,1.28162,1.28269,211000000.0
2008-01-09 22:30:00,1.28256,1.28307,1.28169,1.28283,170000000.0
2008-01-09 23:00:00,1.28279,1.28293,1.28128,1.28213,185000000.0
2008-01-09 23:30:00,1.28205,1.28239,1.27999,1.28033,184000000.0
2008-01-10 00:00:00,1.28086,1.28086,1.27943,1.2798,179000000.0
2008-01-10 00:30:00,1.27981,1.28175,1.27928,1.28091,206000000.0
2008-01-10 01:00:00,1.28095,1.28168,1.28025,1.28147,197000000.0
2008-01-10 01:30:00,1.28145,1.28209,1.2805,1.28143,199000000.0
2008-01-10 02:00:00,1.28155,1.28272,1.28083,1.28243,208000000.0
2008-01-10 02:30:00,1.28247,1.28344,1.28183,1.28198,236000000.0
2008-01-10 03:00:00,1.2824,1.28308,1.28133,1.28281,208000000.0
2008-01-10 03:30:00,1.28279,1.28303,1.2814,1.28298,201000000.0
2008-01-10 04:00:00,1.28239,1.28314,1.28193,1.28304,194000000.0
2008-01-10 04:30:00,1.2828,1.28379,1.28215,1.28311,156000000.0
2008-01-10 05:00:00,1.2832,1.2832,1.2819,1.28272,151000000.0
2008-01-10 05:30:00,1.28274,1.283,1.28146,1.28254,160000000.0
2008-01-10 06:00:00,1.28256,1.28315,1.28162,1.28235,180000000.0
2008-01-10 06:30:00,1.28202,1.28273,1.28148,1.28233,144000000.0
2008-01-10 07:00:00,1.28234,1.283,1.28179,1.2827,118000000.0
2008-01-10 07:30:00,1.28293,1.28339,1.28214,1.28295,183000000.0
2008-01-10 08:00:00,1.28283,1.28409,1.28257,1.28341,216000000.0
2008-01-10 08:30:00,1.28349,1.2839,1.28237,1.28279,222000000.0
2008-01-10 09:00:00,1.28288,1.28322,1.28167,1.28281,268000000.0
2008-01-10 09:30:00,1.28281,1.28375,1.28124,1.28233,257000000.0
2008-01-10 10:00:00,1.2825,1.28359,1.28064,1.28312,286000000.0
2008-01-10 10:30:00,1.28363,1.28406,1.28237,1.28367,273000000.0
2008-01-10 11:00:00,1.28361,1.28567,1.28315,1.28537,256000000.0
2008-01-10 11:30:00,1.28526,1.28834,1.28453,1.28774,314000000.0
2008-01-10 12:00:00,1.28787,1.28902,1.28657,1.28778,363000000.0
2008-01-10 12:30:00,1.28792,1.28919,1.28688,1.2883,346000000.0
2008-01-10 13:00:00,1.2882,1.28853,1.28651,1.28752,380000000.0
2008-01-10 13:30:00,1.28754,1.28842,1.28698,1.2877,284000000.0
2008-01-10 14:00:00,1.28812,1.28835,1.28606,1.28759,281000000.0
2008-01-10 14:30:00,1.28768,1.28831,1.28521,1.28547,240000000.0
2008-01-10 15:00:00,1.28565,1.28878,1.28565,1.28834,246000000.0
2008-01-10 15:30:00,1.28829,1.28942,1.28726,1.28765,270000000.0
2008-01-10 16:00:00,1.28857,1.29233,1.28771,1.29106,263000000.0
2008-01-10 16:30:00,1.29099,1.29426,1.29059,1.29294,276000000.0
2008-01-10 17:00:00,1.29319,1.29394,1.29116,1.29201,266000000.0
2008-01-10 17:30:00,1.29241,1.29301,1.29111,1.29217,270000000.0
2008-01-10 18:00:00,1.2917,1.29274,1.29105,1.2925,234000000.0
2008-01-10 18:30:00,1.29257,1.29349,1.29211,1.29336,217000000.0
2008-01-10 19:00:00,1.2931,1.29496,1.29238,1.29436,250000000.0
2008-01-10 19:30:00,1.29512,1.29957,1.29411,1.29717,230000000.0
2008-01-10 20:00:00,1.2971,1.29777,1.29503,1.29624,251000000.0
2008-01-10 20:30:00,1.29578,1.29788,1.29552,1.29708,247000000.0
2008-01-10 21:00:00,1.29706,1.29776,1.29578,1.29669,215000000.0
2008-01-10 21:30:00,1.2964,1.2968,1.29417,1.29489,243000000.0
2008-01-10 22:00:00,1.29483,1.29488,1.29239,1.29337,186000000.0
2008-01-10 22:30:00,1.29323,1.29514,1.29291,1.29513,203000000.0
2008-01-10 23:00:00,1.29518,1.29679,1.29395,1.29645,222000000.0
2008-01-10 23:30:00,1.29601,1.29748,1.29504,1.29517,202000000.0
2008-01-11 00:00:00,1.29533,1.29608,1.29446,1.2952,191000000.0
2008-01-11 00:30:00,1.29523,1.29647,1.29433,1.29588,131000000.0
2008-01-11 01:00:00,1.29607,1.29648,1.2935,1.2943,184000000.0
2008-01-11 01:30:00,1.29428,1.29448,1.29178,1.29238,190000000.0
2008-01-11 02:00:00,1.29242,1.29265,1.29092,1.29191,212000000.0
2008-01-11 02:30:00,1.29176,1.29187,1.29065,1.29129,179000000.0
2008-01-11 03:00:00,1.29139,1.29204,1.29085,1.29193,155000000.0
2008-01-11 03:30:00,1.29192,1.29219,1.29077,1.29157,173000000.0
2008-01-11 04:00:00,1.29126,1.29247,1.29095,1.2922,195000000.0
2008-01-11 04:30:00,1.29185,1.29384,1.29098,1.29271,223000000.0
2008-01-11 05:00:00,1.29263,1.29273,1.29135,1.29215,149000000.0
2008-01-11 05:30:00,1.29202,1.29657,1.29137,1.29623,181000000.0
2008-01-11 06:00:00,1.29633,1.2973,1.29482,1.29666,206000000.0
2008-01-11 06:30:00,1.29612,1.29703,1.29513,1.29679,185000000.0
2008-01-11 07:00:00,1.29684,1.29764,1.29568,1.29752,169000000.0
2008-01-11 07:30:00,1.29768,1.29985,1.29677,1.29859,210000000.0
2008-01-11 08:00:00,1.2987,1.29894,1.29627,1.29816,213000000.0
2008-01-11 08:30:00,1.29808,1.30128,1.29719,1.30053,260000000.0
2008-01-11 09:00:00,1.30042,1.30143,1.29805,1.29911,282000000.0
2008-01-11 09:30:00,1.29899,1.30025,1.29701,1.29963,257000000.0
2008-01-11 10:00:00,1.29937,1.29965,1.29634,1.29825,286000000.0
2008-01-11 10:30:00,1.29882,1.29928,1.29615,1.29808,286000000.0
2008-01-11 11:00:00,1.29801,1.29812,1.29602,1.29755,274000000.0
2008-01-11 11:30:00,1.29757,1.29855,1.2964,1.298,319000000.0
2008-01-11 12:00:00,1.29794,1.29917,1.29592,1.29655,363000000.0
2008-01-11 12:30:00,1.29661,1.29682,1.29407,1.29549,344000000.0
2008-01-11 13:00:00,1.29588,1.29837,1.29471,1.29814,380000000.0
2008-01-11 13:30:00,1.29805,1.29887,1.29671,1.29843,295000000.0
2008-01-11 14:00:00,1.29867,1.29867,1.29575,1.29647,270000000.0
2008-01-11 14:30:00,1.29656,1.29811,1.29615,1.29809,243000000.0
2008-01-11 15:00:00,1.29817,1.29947,1.297,1.29762,246000000.0
2008-01-11 15:30:00,1.29776,1.30083,1.2969,1.29976,267000000.0
2008-01-11 16:00:00,1.30034,1.30064,1.29645,1.29704,261000000.0
2008-01-11 16:30:00,1.29699,1.2987,1.29658,1.29812,276000000.0
2008-01-11 17:00:00,1.29802,1.3008,1.29753,1.29791,266000000.0
2008-01-11 17:30:00,1.29822,1.29936,1.29706,1.29833,270000000.0
2008-01-11 18:00:00,1.2981,1.29886,1.29662,1.29881,251000000.0
2008-01-11 18:30:00,1.29867,1.2987,1.29651,1.29752,244000000.0
2008-01-11 19:00:00,1.29722,1.29922,1.29701,1.29858,242000000.0
2008-01-11 19:30:00,1.29894,1.30177,1.29808,1.30114,209000000.0
2008-01-11 20:00:00,1.30114,1.30158,1.29904,1.29956,222000000.0
2008-01-11 20:30:00,1.29931,1.29986,1.29865,1.29937,166000000.0
2008-01-11 21:00:00,1.29943,1.29995,1.29842,1.2997,215000000.0
2008-01-11 21:30:00,1.29973,1.30138,1.29973,1.30119,208000000.0
2008-01-11 22:00:00,1.30155,1.30163,1.29922,1.30021,221000000.0
2008-01-11 22:30:00,1.30041,1.30079,1.29938,1.30043,203000000.0
2008-01-11 23:00:00,1.30047,1.30056,1.2995,1.30008,160000000.0
2008-01-11 23:30:00,1.30038,1.30117,1.29956,1.30059,153000000.0
2008-01-14 00:00:00,1.30191,1.30279,1.30127,1.30201,217000000.0
2008-01-14 00:30:00,1.30185,1.30293,1.30131,1.30268,163000000.0
2008-01-14 01:00:00,1.30267,1.30357,1.30188,1.303,169000000.0
2008-01-14 01:30:00,1.30306,1.30319,1.30027,1.30085,197000000.0
2008-01-14 02:00:00,1.30108,1.30122,1.29985,1.3006,195000000.0
2008-01-14 02:30:00,1.30076,1.3013,1.2997,1.30043,210000000.0
2008-01-14 03:00:00,1.30101,1.30136,1.29997,1.30084,196000000.0
2008-01-14 03:30:00,1.30078,1.30116,1.29884,1.29998,164000000.0
2008-01-14 04:00:00,1.29964,1.30114,1.29855,1.3008,196000000.0
2008-01-14 04:30:00,1.30037,1.30109,1.2994,1.30009,206000000.0
2008-01-14 05:00:00,1.29951,1.30032,1.29832,1.29948,143000000.0
2008-01-14 05:30:00,1.29912,1.29969,1.29816,1.29911,176000000.0
2008-01-14 06:00:00,1.29917,1.30063,1.29847,1.30054,168000000.0
2008-01-14 06:30:00,1.30004,1.3017,1.29915,1.30158,184000000.0
2008-01-14 07:00:00,1.30159,1.30172,1.29994,1.3008,155000000.0
2008-01-14 07:30:00,1.30083,1.30099,1.29978,1.30034,134000000.0
2008-01-14 08:00:00,1.30038,1.30368,1.29932,1.30362,235000000.0
2008-01-14 08:30:00,1.30363,1.30584,1.30286,1.30562,243000000.0
2008-01-14 09:00:00,1.30558,1.30736,1.30474,1.30656,283000000.0
2008-01-14 09:30:00,1.3067,1.30719,1.30483,1.30713,257000000.0
2008-01-14 10:00:00,1.30718,1.30816,1.30501,1.30759,286000000.0
2008-01-14 10:30:00,1.30801,1.30806,1.30524,1.30667,277000000.0
2008-01-14 11:00:00,1.30677,1.31045,1.30613,1.30921,281000000.0
2008-01-14 11:30:00,1.30923,1.31036,1.3083,1.30911,306000000.0
2008-01-14 12:00:00,1.30898,1.31139,1.30809,1.30868,351000000.0
2008-01-14 12:30:00,1.30872,1.30937,1.30703,1.30862,328000000.0
2008-01-14 13:00:00,1.30795,1.30996,1.30791,1.30971,282000000.0
2008-01-14 13:30:00,1.30959,1.31119,1.30882,1.30952,295000000.0
2008-01-14 14:00:00,1.30971,1.31011,1.30848,1.30902,265000000.0
2008-01-14 14:30:00,1.30908,1.30932,1.30678,1.30789,248000000.0
2008-01-14 15:00:00,1.30785,1.3086,1.30555,1.30639,243000000.0
2008-01-14 15:30:00,1.30623,1.30844,1.30584,1.3075,267000000.0
2008-01-14 16:00:00,1.30839,1.30903,1.30723,1.30794,255000000.0
2008-01-14 16:30:00,1.30789,1.30824,1.306,1.30715,276000000.0
2008-01-14 17:00:00,1.3071,1.3075,1.30529,1.30596,258000000.0
2008-01-14 17:30:00,1.30616,1.30657,1.30489,1.30633,262000000.0
2008-01-14 18:00:00,1.30582,1.30827,1.3048,1.3071,251000000.0
2008-01-14 18:30:00,1.30715,1.30737,1.3057,1.30729,229000000.0
2008-01-14 19:00:00,1.30706,1.30796,1.30635,1.30649,205000000.0
2008-01-14 19:30:00,1.30689,1.30821,1.30666,1.30717,200000000.0
2008-01-14 20:00:00,1.30719,1.30773,1.3066,1.30718,230000000.0
2008-01-14 20:30:00,1.307,1.30759,1.30573,1.30666,219000000.0
2008-01-14 21:00:00,1.30647,1.30737,1.30587,1.30706,214000000.0
2008-01-14 21:30:00,1.3071,1.30752,1.30655,1.30752,152000000.0
2008-01-14 22:00:00,1.30738,1.30784,1.30648,1.30759,147000000.0
2008-01-14 22:30:00,1.30739,1.30797,1.30648,1.30727,166000000.0
2008-01-14 23:00:00,1.30755,1.30755,1.30594,1.30672,125000000.0
2008-01-14 23:30:00,1.30638,1.30693,1.30547,1.30595,178000000.0
2008-01-15 00:00:00,1.30641,1.30686,1.30549,1.30652,117000000.0
2008-01-15 00:30:00,1.30603,1.30761,1.30578,1.30638,158000000.0
2008-01-15 01:00:00,1.30644,1.30696,1.30555,1.30647,124000000.0
2008-01-15 01:30:00,1.30629,1.30725,1.30569,1.30662,173000000.0
2008-01-15 02:00:00,1.30668,1.3081,1.30608,1.30735,203000000.0
2008-01-15 02:30:00,1.30796,1.30884,1.30702,1.30812,225000000.0
2008-01-15 03:00:00,1.30877,1.31086,1.30793,1.31081,203000000.0
2008-01-15 03:30:00,1.3108,1.3108,1.30883,1.30921,182000000.0
2008-01-15 04:00:00,1.30898,1.31013,1.30863,1.30961,165000000.0
2008-01-15 04:30:00,1.30936,1.31007,1.30843,1.30881,219000000.0
2008-01-15 05:00:00,1.30896,1.30956,1.30834,1.30932,139000000.0
2008-01-15 05:30:00,1.30919,1.31045,1.30841,1.3103,189000000.0
2008-01-15 06:00:00,1.31018,1.31066,1.30893,1.31024,174000000.0
2008-01-15 06:30:00,1.30987,1.31099,1.30907,1.31013,179000000.0
2008-01-15 07:00:00,1.31024,1.31116,1.30956,1.31087,222000000.0
2008-01-15 07:30:00,1.3109,1.31107,1.30972,1.31024,144000000.0
2008-01-15 08:00:00,1.31031,1.31038,1.30849,1.30894,193000000.0
2008-01-15 08:30:00,1.30971,1.31194,1.30934,1.31149,233000000.0
2008-01-15 09:00:00,1.31147,1.31218,1.31077,1.31133,286000000.0
2008-01-15 09:30:00,1.31139,1.31139,1.30906,1.30993,257000000.0
2008-01-15 10:00:00,1.30976,1.30998,1.30755,1.3082,286000000.0
2008-01-15 10:30:00,1.30863,1.30896,1.30707,1.30843,283000000.0
2008-01-15 11:00:00,1.30857,1.30857,1.30487,1.30591,263000000.0
2008-01-15 11:30:00,1.30598,1.30849,1.30566,1.30767,309000000.0
2008-01-15 12:00:00,1.30785,1.30885,1.30695,1.30808,370000000.0
2008-01-15 12:30:00,1.30817,1.30878,1.30662,1.3075,341000000.0
2008-01-15 13:00:00,1.3075,1.31037,1.30694,1.30972,381000000.0
2008-01-15 13:30:00,1.30967,1.31002,1.30807,1.30883,307000000.0
2008-01-15 14:00:00,1.30928,1.30967,1.30713,1.30823,272000000.0
2008-01-15 14:30:00,1.30835,1.30915,1.30684,1.30777,233000000.0
2008-01-15 15:00:00,1.30777,1.31139,1.30732,1.31116,243000000.0
2008-01-15 15:30:00,1.31101,1.31352,1.3109,1.3119,267000000.0
2008-01-15 16:00:00,1.31264,1.31443,1.3116,1.31348,263000000.0
2008-01-15 16:30:00,1.3133,1.31417,1.31171,1.31331,276000000.0
2008-01-15 17:00:00,1.3133,1.3138,1.31157,1.31198,266000000.0
2008-01-15 17:30:00,1.31217,1.31276,1.30908,1.30957,270000000.0
2008-01-15 18:00:00,1.30891,1.31077,1.30722,1.30802,243000000.0
2008-01-15 18:30:00,1.30789,1.30874,1.30572,1.30845,248000000.0
2008-01-15 19:00:00,1.30825,1.3097,1.30791,1.30867,235000000.0
2008-01-15 19:30:00,1.30916,1.30955,1.30819,1.30865,155000000.0
2008-01-15 20:00:00,1.30845,1.30932,1.30697,1.30768,212000000.0
2008-01-15 20:30:00,1.30755,1.30883,1.30734,1.30824,205000000.0
2008-01-15 21:00:00,1.30829,1.30841,1.30691,1.30712,199000000.0
2008-01-15 21:30:00,1.30719,1.3097,1.30641,1.30897,196000000.0
2008-01-15 22:00:00,1.30888,1.3099,1.30803,1.30945,210000000.0
2008-01-15 22:30:00,1.30918,1.30941,1.30776,1.30896,182000000.0
2008-01-15 23:00:00,1.30875,1.3088,1.30627,1.30727,220000000.0
2008-01-15 23:30:00,1.30709,1.30836,1.30675,1.30746,195000000.0
2008-01-16 00:00:00,1.30752,1.30795,1.30499,1.30568,252000000.0
2008-01-16 00:30:00,1.30553,1.30695,1.30527,1.30582,191000000.0
2008-01-16 01:00:00,1.30585,1.31077,1.30542,1.31077,229000000.0
2008-01-16 01:30:00,1.31079,1.31151,1.31,1.31108,208000000.0
2008-01-16 02:00:00,1.31113,1.31191,1.30911,1.30987,247000000.0
2008-01-16 02:30:00,1.31004,1.3113,1.30874,1.30923,217000000.0
2008-01-16 03:00:00,1.30969,1.31191,1.30857,1.31093,210000000.0
2008-01-16 03:30:00,1.3109,1.31123,1.30972,1.31087,220000000.0
2008-01-16 04:00:00,1.31021,1.31143,1.30963,1.31026,221000000.0
2008-01-16 04:30:00,1.30992,1.31089,1.30804,1.31067,214000000.0
2008-01-16 05:00:00,1.31003,1.31134,1.30875,1.31086,176000000.0
2008-01-16 05:30:00,1.31083,1.31607,1.3102,1.31598,211000000.0
2008-01-16 06:00:00,1.31593,1.316,1.31368,1.31498,229000000.0
2008-01-16 06:30:00,1.31453,1.31532,1.31313,1.31393,207000000.0
2008-01-16 07:00:00,1.31398,1.31593,1.31346,1.31501,193000000.0
2008-01-16 07:30:00,1.31511,1.31646,1.31439,1.31593,218000000.0
2008-01-16 08:00:00,1.31591,1.31666,1.31502,1.31536,182000000.0
2008-01-16 08:30:00,1.31541,1.3156,1.31307,1.31428,250000000.0
2008-01-16 09:00:00,1.31446,1.31522,1.31209,1.31344,273000000.0
2008-01-16 09:30:00,1.31354,1.31449,1.31126,1.31378,249000000.0
2008-01-16 10:00:00,1.31356,1.31377,1.31066,1.3111,286000000.0
2008-01-16 10:30:00,1.31144,1.31312,1.31009,1.31147,280000000.0
2008-01-16 11:00:00,1.31128,1.31189,1.31032,1.31187,281000000.0
2008-01-16 11:30:00,1.31205,1.31308,1.31153,1.31217,314000000.0
2008-01-16 12:00:00,1.31232,1.31241,1.31013,1.31114,359000000.0
2008-01-16 12:30:00,1.31119,1.3117,1.30918,1.31,345000000.0
2008-01-16 13:00:00,1.31029,1.31338,1.30967,1.311,376000000.0
2008-01-16 13:30:00,1.31105,1.31177,1.30994,1.31087,316000000.0
2008-01-16 14:00:00,1.31098,1.31159,1.30912,1.30958,286000000.0
2008-01-16 14:30:00,1.30968,1.30998,1.30755,1.30818,248000000.0
2008-01-16 15:00:00,1.30814,1.30999,1.30742,1.30826,245000000.0
2008-01-16 15:30:00,1.30793,1.31049,1.30758,1.30882,268000000.0
2008-01-16 16:00:00,1.30964,1.31032,1.3075,1.30898,263000000.0
2008-01-16 16:30:00,1.30894,1.31061,1.30802,1.30953,276000000.0
2008-01-16 17:00:00,1.3098,1.31029,1.30838,1.30933,266000000.0
2008-01-16 17:30:00,1.30943,1.30992,1.30278,1.30325,270000000.0
2008-01-16 18:00:00,1.30281,1.30395,1.29749,1.3017,251000000.0
2008-01-16 18:30:00,1.30162,1.30175,1.29792,1.29899,249000000.0
2008-01-16 19:00:00,1.29876,1.30092,1.29794,1.29915,253000000.0
2008-01-16 19:30:00,1.29982,1.30134,1.29852,1.30076,232000000.0
2008-01-16 20:00:00,1.30063,1.30198,1.30045,1.30178,195000000.0
2008-01-16 20:30:00,1.30129,1.30356,1.30126,1.30266,234000000.0
2008-01-16 21:00:00,1.30263,1.30338,1.30085,1.3009,234000000.0
2008-01-16 21:30:00,1.30093,1.30115,1.29809,1.29902,243000000.0
2008-01-16 22:00:00,1.29908,1.29935,1.29654,1.29746,196000000.0
2008-01-16 22:30:00,1.29753,1.30185,1.29695,1.30138,228000000.0
2008-01-16 23:00:00,1.30141,1.30225,1.29934,1.30033,210000000.0
2008-01-16 23:30:00,1.30028,1.3009,1.29943,1.30032,207000000.0
2008-01-17 00:00:00,1.30034,1.30051,1.29796,1.29826,212000000.0
2008-01-17 00:30:00,1.29829,1.30025,1.29744,1.29989,211000000.0
2008-01-17 01:00:00,1.29997,1.30203,1.29934,1.30181,147000000.0
2008-01-17 01:30:00,1.30188,1.30188,1.29951,1.30092,173000000.0
2008-01-17 02:00:00,1.30084,1.30137,1.2993,1.3005,219000000.0
2008-01-17 02:30:00,1.30046,1.3014,1.29882,1.30018,205000000.0
2008-01-17 03:00:00,1.30056,1.302,1.2997,1.30163,203000000.0
2008-01-17 03:30:00,1.30146,1.30229,1.30097,1.30191,169000000.0
2008-01-17 04:00:00,1.30128,1.30229,1.30097,1.30191,215000000.0
2008-01-17 04:30:00,1.30165,1.30219,1.30032,1.30191,209000000.0
2008-01-17 05:00:00,1.30131,1.30248,1.2999,1.30094,177000000.0
2008-01-17 05:30:00,1.30104,1.3025,1.30006,1.30199,192000000.0
2008-01-17 06:00:00,1.30184,1.3023,1.30055,1.30182,244000000.0
2008-01-17 06:30:00,1.30122,1.30185,1.30032,1.30113,193000000.0
2008-01-17 07:00:00,1.30103,1.30164,1.30012,1.30058,118000000.0
2008-01-17 07:30:00,1.30033,1.30096,1.29778,1.29987,213000000.0
2008-01-17 08:00:00,1.29969,1.29981,1.29799,1.29938,198000000.0
2008-01-17 08:30:00,1.29932,1.30113,1.29908,1.30023,237000000.0
2008-01-17 09:00:00,1.30044,1.30058,1.29785,1.29833,287000000.0
2008-01-17 09:30:00,1.29849,1.29868,1.29672,1.29766,257000000.0
2008-01-17 10:00:00,1.29766,1.2978,1.29103,1.2912,286000000.0
2008-01-17 10:30:00,1.29147,1.29444,1.29093,1.29348,282000000.0
2008-01-17 11:00:00,1.29368,1.2959,1.29294,1.29571,281000000.0
2008-01-17 11:30:00,1.2955,1.29619,1.29392,1.29439,314000000.0
2008-01-17 12:00:00,1.29463,1.29735,1.294,1.29683,358000000.0
2008-01-17 12:30:00,1.29685,1.29792,1.29545,1.29633,343000000.0
2008-01-17 13:00:00,1.29634,1.30488,1.29614,1.3014,370000000.0
2008-01-17 13:30:00,1.30135,1.30432,1.30017,1.30333,314000000.0
2008-01-17 14:00:00,1.30345,1.30493,1.30256,1.30412,279000000.0
2008-01-17 14:30:00,1.30424,1.30757,1.30414,1.30473,243000000.0
2008-01-17 15:00:00,1.30488,1.30562,1.30238,1.30562,252000000.0
2008-01-17 15:30:00,1.30572,1.30572,1.30103,1.30228,267000000.0
2008-01-17 16:00:00,1.30269,1.30303,1.29861,1.29947,263000000.0
2008-01-17 16:30:00,1.29957,1.30207,1.29912,1.30142,276000000.0
2008-01-17 17:00:00,1.30178,1.30492,1.30065,1.30194,266000000.0
2008-01-17 17:30:00,1.3023,1.30407,1.30154,1.3033,270000000.0
2008-01-17 18:00:00,1.30253,1.30381,1.30038,1.30303,251000000.0
2008-01-17 18:30:00,1.30304,1.30489,1.30112,1.30421,248000000.0
2008-01-17 19:00:00,1.3042,1.3058,1.30333,1.3052,239000000.0
2008-01-17 19:30:00,1.30554,1.30554,1.30374,1.30423,212000000.0
2008-01-17 20:00:00,1.30406,1.30534,1.30378,1.30516,231000000.0
2008-01-17 20:30:00,1.30488,1.30554,1.30392,1.30454,219000000.0
2008-01-17 21:00:00,1.30439,1.30498,1.30318,1.30446,236000000.0
2008-01-17 21:30:00,1.30441,1.30591,1.30346,1.30527,237000000.0
2008-01-17 22:00:00,1.30516,1.30617,1.30365,1.30545,221000000.0
2008-01-17 22:30:00,1.30524,1.30739,1.30483,1.3065,196000000.0
2008-01-17 23:00:00,1.30655,1.30655,1.3033,1.30492,229000000.0
2008-01-17 23:30:00,1.30482,1.3058,1.3041,1.3047,212000000.0
2008-01-18 00:00:00,1.30476,1.30546,1.30349,1.30511,188000000.0
2008-01-18 00:30:00,1.30503,1.30625,1.30387,1.30617,206000000.0
2008-01-18 01:00:00,1.30622,1.30924,1.30567,1.30848,224000000.0
2008-01-18 01:30:00,1.30842,1.3087,1.30581,1.30674,223000000.0
2008-01-18 02:00:00,1.30722,1.30752,1.30582,1.30669,226000000.0
2008-01-18 02:30:00,1.30676,1.30699,1.30453,1.3053,211000000.0
2008-01-18 03:00:00,1.30564,1.30629,1.3046,1.30629,219000000.0
2008-01-18 03:30:00,1.3064,1.30809,1.30536,1.30609,219000000.0
2008-01-18 04:00:00,1.3054,1.30675,1.30493,1.30647,217000000.0
2008-01-18 04:30:00,1.30636,1.30723,1.30585,1.30634,210000000.0
2008-01-18 05:00:00,1.30615,1.30642,1.30439,1.30457,236000000.0
2008-01-18 05:30:00,1.30481,1.30481,1.30293,1.3034,176000000.0
2008-01-18 06:00:00,1.30347,1.30367,1.30159,1.30242,187000000.0
2008-01-18 06:30:00,1.30189,1.30293,1.30078,1.30152,211000000.0
2008-01-18 07:00:00,1.30157,1.30279,1.30027,1.30095,183000000.0
2008-01-18 07:30:00,1.30141,1.30195,1.29958,1.30074,178000000.0
2008-01-18 08:00:00,1.30081,1.30123,1.29945,1.3003,206000000.0
2008-01-18 08:30:00,1.30029,1.3005,1.29862,1.29952,263000000.0
2008-01-18 09:00:00,1.2993,1.30076,1.29847,1.29972,279000000.0
2008-01-18 09:30:00,1.29955,1.30045,1.29777,1.2994,257000000.0
2008-01-18 10:00:00,1.29938,1.30093,1.29718,1.29949,278000000.0
2008-01-18 10:30:00,1.30003,1.30089,1.29853,1.29959,277000000.0
2008-01-18 11:00:00,1.29954,1.30125,1.29869,1.30091,281000000.0
2008-01-18 11:30:00,1.30082,1.30262,1.2989,1.30053,314000000.0
2008-01-18 12:00:00,1.30074,1.30115,1.29824,1.29953,372000000.0
2008-01-18 12:30:00,1.29948,1.30018,1.29724,1.29785,336000000.0
2008-01-18 13:00:00,1.29793,1.30012,1.29728,1.29964,365000000.0
2008-01-18 13:30:00,1.29971,1.30185,1.29881,1.30158,312000000.0
2008-01-18 14:00:00,1.30188,1.30233,1.29998,1.3006,270000000.0
2008-01-18 14:30:00,1.30082,1.30304,1.29998,1.30238,240000000.0
2008-01-18 15:00:00,1.30232,1.30405,1.30158,1.30365,234000000.0
2008-01-18 15:30:00,1.30372,1.30497,1.30216,1.30318,268000000.0
2008-01-18 16:00:00,1.30372,1.30372,1.3016,1.30176,263000000.0
2008-01-18 16:30:00,1.30162,1.30191,1.29952,1.30115,276000000.0
2008-01-18 17:00:00,1.30118,1.30239,1.29964,1.30141,256000000.0
2008-01-18 17:30:00,1.30186,1.30279,1.29964,1.30267,258000000.0
2008-01-18 18:00:00,1.30196,1.30526,1.30125,1.30526,251000000.0
2008-01-18 18:30:00,1.3055,1.30659,1.3033,1.30597,244000000.0
2008-01-18 19:00:00,1.30552,1.30834,1.30552,1.30729,242000000.0
2008-01-18 19:30:00,1.30776,1.30779,1.30526,1.30563,220000000.0
2008-01-18 20:00:00,1.30532,1.30776,1.30532,1.30698,226000000.0
2008-01-18 20:30:00,1.30663,1.30762,1.30563,1.30696,230000000.0
2008-01-18 21:00:00,1.30704,1.30807,1.30631,1.3072,161000000.0
2008-01-18 21:30:00,1.30718,1.30875,1.30718,1.30802,166000000.0
2008-01-18 22:00:00,1.30793,1.30844,1.30689,1.30827,137000000.0
2008-01-18 22:30:00,1.30837,1.30855,1.30628,1.30786,186000000.0
2008-01-18 23:00:00,1.30773,1.30801,1.30635,1.30695,205000000.0
2008-01-18 23:30:00,1.30668,1.30953,1.3052,1.30883,213000000.0
2008-01-21 00:00:00,1.30718,1.30771,1.30569,1.3064,178000000.0
2008-01-21 00:30:00,1.30643,1.30719,1.30528,1.30659,148000000.0
2008-01-21 01:00:00,1.30665,1.30671,1.3041,1.3049,197000000.0
2008-01-21 01:30:00,1.30496,1.30592,1.30438,1.30512,198000000.0
2008-01-21 02:00:00,1.30556,1.30576,1.30293,1.30364,214000000.0
2008-01-21 02:30:00,1.30389,1.30501,1.30236,1.30267,199000000.0
2008-01-21 03:00:00,1.30276,1.30417,1.30179,1.30333,217000000.0
2008-01-21 03:30:00,1.30353,1.30456,1.30275,1.30315,211000000.0
2008-01-21 04:00:00,1.30309,1.30482,1.30266,1.30351,222000000.0
2008-01-21 04:30:00,1.30382,1.30431,1.3026,1.30338,197000000.0
2008-01-21 05:00:00,1.30329,1.30364,1.30222,1.30321,169000000.0
2008-01-21 05:30:00,1.30319,1.3034,1.30121,1.30149,187000000.0
2008-01-21 06:00:00,1.30144,1.30287,1.30026,1.30218,214000000.0
2008-01-21 06:30:00,1.30226,1.30334,1.30129,1.30216,222000000.0
2008-01-21 07:00:00,1.30214,1.30316,1.30126,1.30219,230000000.0
2008-01-21 07:30:00,1.30211,1.30491,1.30186,1.30396,231000000.0
2008-01-21 08:00:00,1.30405,1.30525,1.30326,1.30459,215000000.0
2008-01-21 08:30:00,1.30401,1.30556,1.30372,1.30529,250000000.0
2008-01-21 09:00:00,1.30564,1.30761,1.3046,1.30661,244000000.0
2008-01-21 09:30:00,1.30652,1.30853,1.30549,1.30572,251000000.0
2008-01-21 10:00:00,1.30585,1.30677,1.30451,1.30538,270000000.0
2008-01-21 10:30:00,1.3051,1.30878,1.30497,1.30862,266000000.0
2008-01-21 11:00:00,1.30896,1.31004,1.30751,1.30839,276000000.0
2008-01-21 11:30:00,1.30837,1.30962,1.30653,1.30939,263000000.0
2008-01-21 12:00:00,1.30869,1.30979,1.30707,1.30742,267000000.0
2008-01-21 12:30:00,1.30754,1.30781,1.30601,1.30771,243000000.0
2008-01-21 13:00:00,1.30804,1.31072,1.30737,1.30863,239000000.0
2008-01-21 13:30:00,1.30835,1.3102,1.30786,1.3102,277000000.0
2008-01-21 14:00:00,1.31043,1.31281,1.30921,1.31281,312000000.0
2008-01-21 14:30:00,1.3129,1.3133,1.30776,1.30879,376000000.0
2008-01-21 15:00:00,1.30866,1.31003,1.30663,1.30733,341000000.0
2008-01-21 15:30:00,1.30721,1.30909,1.30679,1.30855,356000000.0
2008-01-21 16:00:00,1.30837,1.30861,1.30489,1.30638,314000000.0
2008-01-21 16:30:00,1.30663,1.30717,1.30484,1.30592,281000000.0
2008-01-21 17:00:00,1.30574,1.30748,1.30565,1.30743,275000000.0
2008-01-21 17:30:00,1.30698,1.31018,1.30693,1.30829,286000000.0
2008-01-21 18:00:00,1.30809,1.30843,1.30387,1.30593,257000000.0
2008-01-21 18:30:00,1.30586,1.30619,1.30374,1.30449,277000000.0
2008-01-21 19:00:00,1.30429,1.30514,1.30347,1.30446,219000000.0
2008-01-21 19:30:00,1.30462,1.30499,1.30324,1.30473,193000000.0
2008-01-21 20:00:00,1.30491,1.30491,1.30308,1.30357,174000000.0
2008-01-21 20:30:00,1.30385,1.30398,1.30225,1.30312,168000000.0
2008-01-21 21:00:00,1.3032,1.30434,1.30239,1.30369,188000000.0
2008-01-21 21:30:00,1.30393,1.30446,1.30318,1.30427,160000000.0
2008-01-21 22:00:00,1.30427,1.30479,1.30348,1.30405,138000000.0
2008-01-21 22:30:00,1.30411,1.30484,1.30393,1.30443,149000000.0
2008-01-21 23:00:00,1.30439,1.30517,1.30379,1.3042,165000000.0
2008-01-21 23:30:00,1.30436,1.30614,1.3038,1.30544,137000000.0
2008-01-22 00:00:00,1.30585,1.30599,1.3047,1.30544,162000000.0
2008-01-22 00:30:00,1.30563,1.30644,1.3042,1.30495,189000000.0
2008-01-22 01:00:00,1.30453,1.30588,1.30322,1.30587,248000000.0
2008-01-22 01:30:00,1.30574,1.30622,1.30459,1.30574,232000000.0
2008-01-22 02:00:00,1.30567,1.30657,1.30445,1.30657,233000000.0
2008-01-22 02:30:00,1.30666,1.30827,1.30595,1.30658,204000000.0
2008-01-22 03:00:00,1.30605,1.30808,1.3054,1.30609,234000000.0
2008-01-22 03:30:00,1.30621,1.30699,1.30389,1.30587,248000000.0
2008-01-22 04:00:00,1.30565,1.30631,1.30432,1.30518,224000000.0
2008-01-22 04:30:00,1.3053,1.30656,1.30421,1.30609,214000000.0
2008-01-22 05:00:00,1.30591,1.3066,1.30502,1.30618,193000000.0
2008-01-22 05:30:00,1.30632,1.30732,1.30557,1.30653,191000000.0
2008-01-22 06:00:00,1.30654,1.30732,1.30586,1.30658,232000000.0
2008-01-22 06:30:00,1.30719,1.30844,1.30546,1.30676,237000000.0
2008-01-22 07:00:00,1.30665,1.30765,1.30587,1.30587,207000000.0
2008-01-22 07:30:00,1.30614,1.30807,1.30579,1.30739,217000000.0
2008-01-22 08:00:00,1.30747,1.30899,1.30662,1.30849,218000000.0
2008-01-22 08:30:00,1.30787,1.30874,1.30618,1.30687,241000000.0
2008-01-22 09:00:00,1.30716,1.30834,1.30655,1.30716,228000000.0
2008-01-22 09:30:00,1.30716,1.30825,1.30507,1.30721,247000000.0
2008-01-22 10:00:00,1.30775,1.31009,1.30565,1.30663,265000000.0
2008-01-22 10:30:00,1.30644,1.31005,1.30619,1.30893,264000000.0
2008-01-22 11:00:00,1.30922,1.30952,1.30434,1.30515,276000000.0
2008-01-22 11:30:00,1.30515,1.30811,1.30473,1.30587,265000000.0
2008-01-22 12:00:00,1.30519,1.30763,1.30509,1.30705,265000000.0
2008-01-22 12:30:00,1.30763,1.30959,1.30589,1.30877,240000000.0
2008-01-22 13:00:00,1.30863,1.31265,1.30832,1.31015,249000000.0
2008-01-22 13:30:00,1.31038,1.3126,1.30887,1.31031,279000000.0
2008-01-22 14:00:00,1.31029,1.31205,1.30927,1.31177,311000000.0
2008-01-22 14:30:00,1.31165,1.31252,1.3083,1.30966,369000000.0
2008-01-22 15:00:00,1.3094,1.31659,1.30507,1.30521,339000000.0
2008-01-22 15:30:00,1.30542,1.30979,1.30482,1.30786,352000000.0
2008-01-22 16:00:00,1.30807,1.30942,1.30494,1.30663,314000000.0
2008-01-22 16:30:00,1.30663,1.30737,1.30431,1.30522,281000000.0
2008-01-22 17:00:00,1.30508,1.30717,1.30229,1.30714,287000000.0
2008-01-22 17:30:00,1.30658,1.30845,1.30478,1.30641,286000000.0
2008-01-22 18:00:00,1.30625,1.30727,1.30333,1.30482,256000000.0
2008-01-22 18:30:00,1.30473,1.30695,1.30439,1.30634,279000000.0
2008-01-22 19:00:00,1.3062,1.30841,1.30569,1.30711,263000000.0
2008-01-22 19:30:00,1.30692,1.30719,1.30509,1.30597,214000000.0
2008-01-22 20:00:00,1.30606,1.30675,1.30378,1.3051,214000000.0
2008-01-22 20:30:00,1.30528,1.30685,1.30431,1.30665,161000000.0
2008-01-22 21:00:00,1.30666,1.30695,1.30475,1.30479,214000000.0
2008-01-22 21:30:00,1.30543,1.30761,1.30452,1.30761,235000000.0
2008-01-22 22:00:00,1.30764,1.30912,1.30723,1.30797,239000000.0
2008-01-22 22:30:00,1.30796,1.30903,1.30688,1.30838,211000000.0
2008-01-22 23:00:00,1.30844,1.30979,1.30725,1.30906,214000000.0
2008-01-22 23:30:00,1.30914,1.30991,1.30847,1.30935,206000000.0
2008-01-23 00:00:00,1.31002,1.31333,1.30937,1.31315,212000000.0
2008-01-23 00:30:00,1.31323,1.31495,1.31234,1.31348,228000000.0
2008-01-23 01:00:00,1.31354,1.31354,1.30844,1.30907,237000000.0
2008-01-23 01:30:00,1.30873,1.30977,1.307,1.30869,230000000.0
2008-01-23 02:00:00,1.30832,1.30832,1.30623,1.30826,223000000.0
2008-01-23 02:30:00,1.30839,1.31094,1.30752,1.30894,219000000.0
2008-01-23 03:00:00,1.30914,1.31183,1.30857,1.31133,218000000.0
2008-01-23 03:30:00,1.3115,1.31228,1.30984,1.31032,232000000.0
2008-01-23 04:00:00,1.31005,1.31052,1.30903,1.30978,205000000.0
2008-01-23 04:30:00,1.31001,1.31206,1.30938,1.31128,178000000.0
2008-01-23 05:00:00,1.31204,1.31349,1.31129,1.31344,213000000.0
2008-01-23 05:30:00,1.31339,1.31521,1.31239,1.3146,219000000.0
2008-01-23 06:00:00,1.31465,1.3164,1.31409,1.3164,221000000.0
2008-01-23 06:30:00,1.31647,1.31731,1.31553,1.31634,221000000.0
2008-01-23 07:00:00,1.31625,1.3164,1.31454,1.31473,221000000.0
2008-01-23 07:30:00,1.31429,1.31503,1.31295,1.31405,220000000.0
2008-01-23 08:00:00,1.31388,1.31438,1.31254,1.31342,194000000.0
2008-01-23 08:30:00,1.31295,1.31447,1.31243,1.31263,235000000.0
2008-01-23 09:00:00,1.31303,1.31304,1.30832,1.30941,241000000.0
2008-01-23 09:30:00,1.30956,1.31011,1.30843,1.30886,250000000.0
2008-01-23 10:00:00,1.30926,1.30985,1.30563,1.30784,265000000.0
2008-01-23 10:30:00,1.30745,1.31004,1.30662,1.30863,264000000.0
2008-01-23 11:00:00,1.30869,1.31251,1.30863,1.31184,276000000.0
2008-01-23 11:30:00,1.31138,1.31222,1.30945,1.31175,265000000.0
2008-01-23 12:00:00,1.31119,1.31258,1.31038,1.31176,267000000.0
2008-01-23 12:30:00,1.3117,1.3117,1.30919,1.31014,240000000.0
2008-01-23 13:00:00,1.31025,1.31376,1.31001,1.31366,244000000.0
2008-01-23 13:30:00,1.31364,1.31691,1.31288,1.31575,276000000.0
2008-01-23 14:00:00,1.3156,1.31741,1.31377,1.31599,309000000.0
2008-01-23 14:30:00,1.31613,1.3166,1.3138,1.31601,372000000.0
2008-01-23 15:00:00,1.31596,1.32108,1.31539,1.31967,348000000.0
2008-01-23 15:30:00,1.31958,1.32074,1.31706,1.31803,363000000.0
2008-01-23 16:00:00,1.31762,1.31952,1.3164,1.31905,316000000.0
2008-01-23 16:30:00,1.31909,1.32241,1.31785,1.32022,281000000.0
2008-01-23 17:00:00,1.32074,1.32074,1.31618,1.31753,285000000.0
2008-01-23 17:30:00,1.31702,1.31748,1.31367,1.31407,286000000.0
2008-01-23 18:00:00,1.3139,1.3162,1.31353,1.31581,245000000.0
2008-01-23 18:30:00,1.31562,1.31647,1.31469,1.31549,282000000.0
2008-01-23 19:00:00,1.31552,1.31643,1.31293,1.31334,258000000.0
2008-01-23 19:30:00,1.31297,1.31621,1.31243,1.31563,218000000.0
2008-01-23 20:00:00,1.31574,1.316,1.31385,1.31386,216000000.0
2008-01-23 20:30:00,1.31423,1.31485,1.31289,1.31344,164000000.0
2008-01-23 21:00:00,1.31342,1.31429,1.31258,1.31351,171000000.0
2008-01-23 21:30:00,1.31392,1.31395,1.31103,1.31258,249000000.0
2008-01-23 22:00:00,1.3126,1.31348,1.31011,1.3125,230000000.0
2008-01-23 22:30:00,1.31254,1.31336,1.31018,1.3114,219000000.0
2008-01-23 23:00:00,1.31151,1.31158,1.30958,1.30962,239000000.0
2008-01-23 23:30:00,1.30968,1.31059,1.3085,1.30934,207000000.0
2008-01-24 00:00:00,1.30978,1.31069,1.30828,1.30954,211000000.0
2008-01-24 00:30:00,1.30967,1.31123,1.30898,1.31025,207000000.0
2008-01-24 01:00:00,1.31015,1.31096,1.30778,1.30879,199000000.0
2008-01-24 01:30:00,1.30877,1.30934,1.30739,1.30903,244000000.0
2008-01-24 02:00:00,1.30892,1.30892,1.30624,1.30678,224000000.0
2008-01-24 02:30:00,1.30674,1.30767,1.30527,1.3055,213000000.0
2008-01-24 03:00:00,1.30547,1.30791,1.3048,1.3073,212000000.0
2008-01-24 03:30:00,1.30743,1.31123,1.30708,1.30977,260000000.0
2008-01-24 04:00:00,1.30952,1.31341,1.30929,1.31307,205000000.0
2008-01-24 04:30:00,1.31329,1.31383,1.3111,1.31225,197000000.0
2008-01-24 05:00:00,1.31237,1.31331,1.31159,1.31214,203000000.0
2008-01-24 05:30:00,1.31224,1.31226,1.3108,1.31217,190000000.0
2008-01-24 06:00:00,1.3117,1.3121,1.31045,1.31045,160000000.0
2008-01-24 06:30:00,1.31,1.31068,1.30948,1.3098,188000000.0
2008-01-24 07:00:00,1.30975,1.3113,1.30926,1.3107,197000000.0
2008-01-24 07:30:00,1.31079,1.31171,1.31043,1.31088,187000000.0
2008-01-24 08:00:00,1.31065,1.31168,1.30893,1.30988,211000000.0
2008-01-24 08:30:00,1.30916,1.31254,1.30916,1.31095,252000000.0
2008-01-24 09:00:00,1.31112,1.31147,1.30936,1.31099,243000000.0
2008-01-24 09:30:00,1.31104,1.31189,1.30996,1.31136,250000000.0
2008-01-24 10:00:00,1.31181,1.31493,1.31166,1.3142,259000000.0
2008-01-24 10:30:00,1.31404,1.31775,1.31361,1.31601,261000000.0
2008-01-24 11:00:00,1.31621,1.3171,1.31266,1.31342,276000000.0
2008-01-24 11:30:00,1.31332,1.31361,1.31125,1.31271,257000000.0
2008-01-24 12:00:00,1.31208,1.31303,1.31109,1.31182,265000000.0
2008-01-24 12:30:00,1.31209,1.3125,1.31088,1.31183,245000000.0
2008-01-24 13:00:00,1.31164,1.31442,1.31035,1.31418,160000000.0
2008-01-24 13:30:00,1.31344,1.31445,1.31121,1.3119,280000000.0
2008-01-24 14:00:00,1.31189,1.3134,1.31125,1.31232,307000000.0
2008-01-24 14:30:00,1.31235,1.31249,1.30981,1.31022,335000000.0
2008-01-24 15:00:00,1.31014,1.31186,1.30922,1.31081,342000000.0
2008-01-24 15:30:00,1.3106,1.31102,1.30916,1.31013,363000000.0
2008-01-24 16:00:00,1.30982,1.31273,1.30933,1.31258,317000000.0
2008-01-24 16:30:00,1.31271,1.31347,1.31031,1.31108,281000000.0
2008-01-24 17:00:00,1.3112,1.31258,1.30959,1.31233,285000000.0
2008-01-24 17:30:00,1.31176,1.31238,1.30983,1.31068,286000000.0
2008-01-24 18:00:00,1.31047,1.31276,1.31047,1.31216,251000000.0
2008-01-24 18:30:00,1.31233,1.31252,1.3103,1.31178,279000000.0
2008-01-24 19:00:00,1.31165,1.31226,1.31076,1.31183,261000000.0
2008-01-24 19:30:00,1.31184,1.31337,1.31096,1.31256,225000000.0
2008-01-24 20:00:00,1.31227,1.31348,1.31198,1.31283,199000000.0
2008-01-24 20:30:00,1.31271,1.31444,1.31191,1.3132,187000000.0
2008-01-24 21:00:00,1.31343,1.31487,1.31187,1.31189,201000000.0
2008-01-24 21:30:00,1.31249,1.31282,1.31083,1.31218,224000000.0
2008-01-24 22:00:00,1.31242,1.31264,1.31114,1.31176,199000000.0
2008-01-24 22:30:00,1.31183,1.31264,1.31064,1.31229,161000000.0
2008-01-24 23:00:00,1.31234,1.31274,1.31063,1.31069,240000000.0
2008-01-24 23:30:00,1.31094,1.3117,1.30953,1.3099,198000000.0
2008-01-25 00:00:00,1.31028,1.31033,1.30838,1.30945,197000000.0
2008-01-25 00:30:00,1.30975,1.31113,1.30906,1.31065,188000000.0
2008-01-25 01:00:00,1.31076,1.31167,1.30963,1.31143,187000000.0
2008-01-25 01:30:00,1.31126,1.31259,1.30987,1.31247,222000000.0
2008-01-25 02:00:00,1.31224,1.31224,1.31058,1.31148,174000000.0
2008-01-25 02:30:00,1.31155,1.3122,1.31052,1.31175,176000000.0
2008-01-25 03:00:00,1.31078,1.31173,1.30774,1.30793,229000000.0
2008-01-25 03:30:00,1.30826,1.30846,1.30678,1.30771,254000000.0
2008-01-25 04:00:00,1.30733,1.3085,1.30694,1.30826,184000000.0
2008-01-25 04:30:00,1.30845,1.30883,1.3069,1.30804,187000000.0
2008-01-25 05:00:00,1.30794,1.30834,1.30615,1.30724,204000000.0
2008-01-25 05:30:00,1.30751,1.30768,1.30566,1.30727,186000000.0
2008-01-25 06:00:00,1.30716,1.30773,1.30672,1.30745,182000000.0
2008-01-25 06:30:00,1.30716,1.30805,1.30609,1.30672,213000000.0
2008-01-25 07:00:00,1.30668,1.30678,1.30244,1.30244,229000000.0
2008-01-25 07:30:00,1.30249,1.30351,1.30041,1.30229,231000000.0
2008-01-25 08:00:00,1.3017,1.30367,1.30093,1.30356,214000000.0
2008-01-25 08:30:00,1.303,1.30392,1.30204,1.30225,225000000.0
2008-01-25 09:00:00,1.30259,1.30397,1.30174,1.30247,241000000.0
2008-01-25 09:30:00,1.30244,1.3034,1.30031,1.30095,246000000.0
2008-01-25 10:00:00,1.30155,1.30264,1.3001,1.3006,268000000.0
2008-01-25 10:30:00,1.30027,1.30084,1.29853,1.29917,266000000.0
2008-01-25 11:00:00,1.29904,1.30255,1.29904,1.30042,276000000.0
2008-01-25 11:30:00,1.30016,1.30179,1.29922,1.29993,264000000.0
2008-01-25 12:00:00,1.2994,1.30125,1.29915,1.30036,265000000.0
2008-01-25 12:30:00,1.3004,1.30075,1.29584,1.29698,240000000.0
2008-01-25 13:00:00,1.29691,1.29779,1.29569,1.29691,249000000.0
2008-01-25 13:30:00,1.29693,1.29882,1.2955,1.2972,273000000.0
2008-01-25 14:00:00,1.29692,1.29923,1.29598,1.29886,179000000.0
2008-01-25 14:30:00,1.29871,1.29898,1.29735,1.29823,172000000.0
2008-01-25 15:00:00,1.29803,1.2985,1.29519,1.29659,336000000.0
2008-01-25 15:30:00,1.29637,1.29741,1.29399,1.29548,363000000.0
2008-01-25 16:00:00,1.29518,1.29703,1.29437,1.29646,316000000.0
2008-01-25 16:30:00,1.29629,1.29662,1.29495,1.29563,281000000.0
2008-01-25 17:00:00,1.29557,1.29637,1.29411,1.2952,286000000.0
2008-01-25 17:30:00,1.2948,1.29717,1.29466,1.29697,286000000.0
2008-01-25 18:00:00,1.29696,1.29955,1.2969,1.29798,254000000.0
2008-01-25 18:30:00,1.29806,1.29862,1.29444,1.29514,287000000.0
2008-01-25 19:00:00,1.29513,1.29694,1.29486,1.29591,262000000.0
2008-01-25 19:30:00,1.29594,1.29797,1.29503,1.29797,226000000.0
2008-01-25 20:00:00,1.29813,1.29826,1.29589,1.29687,203000000.0
2008-01-25 20:30:00,1.29699,1.29855,1.29597,1.2976,195000000.0
2008-01-25 21:00:00,1.29759,1.29812,1.29683,1.29684,184000000.0
2008-01-25 21:30:00,1.29761,1.29762,1.29621,1.29726,217000000.0
2008-01-25 22:00:00,1.29712,1.29712,1.29528,1.29641,213000000.0
2008-01-25 22:30:00,1.29622,1.29774,1.29537,1.29764,169000000.0
2008-01-25 23:00:00,1.29754,1.29848,1.29669,1.29825,163000000.0
2008-01-25 23:30:00,1.29824,1.29884,1.2977,1.29809,172000000.0
2008-01-28 00:00:00,1.29917,1.29917,1.29676,1.29847,175000000.0
2008-01-28 00:30:00,1.29839,1.29966,1.29733,1.2992,138000000.0
2008-01-28 01:00:00,1.29928,1.30036,1.29837,1.29951,194000000.0
2008-01-28 01:30:00,1.30026,1.30114,1.29809,1.29959,245000000.0
2008-01-28 02:00:00,1.29903,1.30079,1.29885,1.29969,229000000.0
2008-01-28 02:30:00,1.29987,1.30022,1.2967,1.29745,220000000.0
2008-01-28 03:00:00,1.29755,1.29864,1.29709,1.29847,192000000.0
2008-01-28 03:30:00,1.29853,1.30016,1.29801,1.2989,186000000.0
2008-01-28 04:00:00,1.29848,1.29906,1.29723,1.29772,150000000.0
2008-01-28 04:30:00,1.29752,1.29818,1.29625,1.29689,213000000.0
2008-01-28 05:00:00,1.29705,1.29812,1.2963,1.29775,149000000.0
2008-01-28 05:30:00,1.29778,1.2987,1.29697,1.2984,216000000.0
2008-01-28 06:00:00,1.29839,1.29989,1.29772,1.29989,218000000.0
2008-01-28 06:30:00,1.29938,1.30051,1.29837,1.30003,201000000.0
2008-01-28 07:00:00,1.29985,1.30198,1.29923,1.30179,147000000.0
2008-01-28 07:30:00,1.30159,1.30257,1.30052,1.30149,179000000.0
2008-01-28 08:00:00,1.30153,1.30212,1.30005,1.30106,205000000.0
2008-01-28 08:30:00,1.3008,1.30203,1.29879,1.29936,251000000.0
2008-01-28 09:00:00,1.29955,1.30106,1.29876,1.29994,275000000.0
2008-01-28 09:30:00,1.29988,1.30093,1.29838,1.29958,244000000.0
2008-01-28 10:00:00,1.29963,1.30044,1.29756,1.29996,286000000.0
2008-01-28 10:30:00,1.30032,1.30243,1.29926,1.30171,280000000.0
2008-01-28 11:00:00,1.30189,1.30314,1.2998,1.30144,281000000.0
2008-01-28 11:30:00,1.30128,1.30136,1.29913,1.29992,308000000.0
2008-01-28 12:00:00,1.30007,1.30153,1.2989,1.30082,363000000.0
2008-01-28 12:30:00,1.30097,1.30109,1.29958,1.30072,339000000.0
2008-01-28 13:00:00,1.30083,1.30189,1.29936,1.30143,361000000.0
2008-01-28 13:30:00,1.30143,1.30272,1.30047,1.30257,301000000.0
2008-01-28 14:00:00,1.30289,1.3031,1.3011,1.30196,264000000.0
2008-01-28 14:30:00,1.302,1.30273,1.30072,1.30146,215000000.0
2008-01-28 15:00:00,1.30155,1.30259,1.30052,1.30115,240000000.0
2008-01-28 15:30:00,1.30079,1.30188,1.29974,1.29974,265000000.0
2008-01-28 16:00:00,1.30033,1.30164,1.29943,1.3013,257000000.0
2008-01-28 16:30:00,1.30127,1.30393,1.30073,1.3027,276000000.0
2008-01-28 17:00:00,1.30296,1.30446,1.30246,1.30266,264000000.0
2008-01-28 17:30:00,1.30289,1.30448,1.30239,1.30448,265000000.0
2008-01-28 18:00:00,1.3038,1.30459,1.30315,1.30442,243000000.0
2008-01-28 18:30:00,1.3046,1.30556,1.30383,1.30522,233000000.0
2008-01-28 19:00:00,1.30503,1.30604,1.3042,1.3042,248000000.0
2008-01-28 19:30:00,1.30472,1.30497,1.3025,1.30286,195000000.0
2008-01-28 20:00:00,1.30266,1.30389,1.30266,1.30339,193000000.0
2008-01-28 20:30:00,1.30295,1.30361,1.30212,1.30255,167000000.0
2008-01-28 21:00:00,1.30239,1.30322,1.30158,1.30229,187000000.0
2008-01-28 21:30:00,1.30241,1.30346,1.30174,1.30268,178000000.0
2008-01-28 22:00:00,1.30278,1.30312,1.30157,1.30285,148000000.0
2008-01-28 22:30:00,1.30268,1.30362,1.30175,1.30346,202000000.0
2008-01-28 23:00:00,1.30353,1.30376,1.30242,1.30367,158000000.0
2008-01-28 23:30:00,1.30351,1.30387,1.30266,1.30311,182000000.0
2008-01-29 00:00:00,1.30325,1.30407,1.30264,1.30338,246000000.0
2008-01-29 00:30:00,1.30323,1.30386,1.30217,1.30315,174000000.0
2008-01-29 01:00:00,1.30335,1.30383,1.30215,1.30371,167000000.0
2008-01-29 01:30:00,1.30353,1.30404,1.30193,1.3028,198000000.0
2008-01-29 02:00:00,1.30272,1.30311,1.30142,1.30222,209000000.0
2008-01-29 02:30:00,1.30216,1.30271,1.30089,1.30121,202000000.0
2008-01-29 03:00:00,1.3012,1.30216,1.30076,1.30076,180000000.0
2008-01-29 03:30:00,1.30101,1.30171,1.30007,1.3012,170000000.0
2008-01-29 04:00:00,1.30078,1.30145,1.30007,1.30139,174000000.0
2008-01-29 04:30:00,1.30116,1.30316,1.30113,1.30316,185000000.0
2008-01-29 05:00:00,1.30304,1.30326,1.30133,1.30226,174000000.0
2008-01-29 05:30:00,1.30219,1.30262,1.30164,1.30242,176000000.0
2008-01-29 06:00:00,1.30266,1.30278,1.30128,1.30234,148000000.0
2008-01-29 06:30:00,1.30213,1.30299,1.3017,1.30278,145000000.0
2008-01-29 07:00:00,1.30268,1.30294,1.30109,1.30185,136000000.0
2008-01-29 07:30:00,1.30195,1.30247,1.30064,1.30193,160000000.0
2008-01-29 08:00:00,1.30174,1.3024,1.30109,1.30217,212000000.0
2008-01-29 08:30:00,1.3023,1.3024,1.30007,1.30171,237000000.0
2008-01-29 09:00:00,1.30165,1.30188,1.29867,1.2999,278000000.0
2008-01-29 09:30:00,1.29971,1.30034,1.298,1.29864,241000000.0
2008-01-29 10:00:00,1.29858,1.29918,1.29696,1.29731,285000000.0
2008-01-29 10:30:00,1.29768,1.29928,1.29665,1.29777,290000000.0
2008-01-29 11:00:00,1.29775,1.29854,1.29674,1.29823,281000000.0
2008-01-29 11:30:00,1.29822,1.29853,1.29616,1.29721,294000000.0
2008-01-29 12:00:00,1.29741,1.29842,1.29634,1.29828,331000000.0
2008-01-29 12:30:00,1.29826,1.29994,1.29731,1.29931,342000000.0
2008-01-29 13:00:00,1.29932,1.30019,1.29801,1.29873,384000000.0
2008-01-29 13:30:00,1.29876,1.30019,1.29821,1.29904,310000000.0
2008-01-29 14:00:00,1.29897,1.29942,1.29803,1.29887,283000000.0
2008-01-29 14:30:00,1.29885,1.29885,1.29674,1.29764,249000000.0
2008-01-29 15:00:00,1.29773,1.29802,1.29614,1.29713,240000000.0
2008-01-29 15:30:00,1.29689,1.29693,1.29363,1.29531,266000000.0
2008-01-29 16:00:00,1.29597,1.29857,1.29517,1.29854,263000000.0
2008-01-29 16:30:00,1.29847,1.30117,1.29747,1.30088,276000000.0
2008-01-29 17:00:00,1.30058,1.30101,1.29767,1.29826,264000000.0
2008-01-29 17:30:00,1.29825,1.30062,1.29801,1.30029,265000000.0
2008-01-29 18:00:00,1.29972,1.30052,1.29809,1.29893,246000000.0
2008-01-29 18:30:00,1.29905,1.2996,1.29819,1.29958,232000000.0
2008-01-29 19:00:00,1.2994,1.29956,1.29827,1.29884,240000000.0
2008-01-29 19:30:00,1.29886,1.30052,1.29856,1.29971,198000000.0
2008-01-29 20:00:00,1.29967,1.30133,1.2993,1.30106,230000000.0
2008-01-29 20:30:00,1.30071,1.30189,1.29994,1.30178,190000000.0
2008-01-29 21:00:00,1.30179,1.3028,1.30114,1.30178,168000000.0
2008-01-29 21:30:00,1.30185,1.30222,1.30075,1.30133,207000000.0
2008-01-29 22:00:00,1.30122,1.30157,1.29939,1.30054,158000000.0
2008-01-29 22:30:00,1.30042,1.30082,1.29876,1.30062,166000000.0
2008-01-29 23:00:00,1.30059,1.30078,1.29856,1.29914,147000000.0
2008-01-29 23:30:00,1.29908,1.29943,1.29819,1.29868,133000000.0
2008-01-30 00:00:00,1.29892,1.29909,1.29705,1.29793,220000000.0
2008-01-30 00:30:00,1.29775,1.29872,1.29708,1.29829,171000000.0
2008-01-30 01:00:00,1.29817,1.29874,1.29752,1.29851,151000000.0
2008-01-30 01:30:00,1.2985,1.29874,1.29713,1.29842,166000000.0
2008-01-30 02:00:00,1.29823,1.29853,1.29686,1.29788,188000000.0
2008-01-30 02:30:00,1.29786,1.29829,1.29705,1.29804,217000000.0
2008-01-30 03:00:00,1.29821,1.29888,1.29749,1.29888,134000000.0
2008-01-30 03:30:00,1.29882,1.29952,1.29802,1.29873,125000000.0
2008-01-30 04:00:00,1.29797,1.29944,1.29776,1.29861,210000000.0
2008-01-30 04:30:00,1.29836,1.29919,1.29785,1.29895,189000000.0
2008-01-30 05:00:00,1.29898,1.29959,1.29811,1.29896,155000000.0
2008-01-30 05:30:00,1.29902,1.29966,1.29833,1.2991,166000000.0
2008-01-30 06:00:00,1.29915,1.29975,1.2984,1.29952,197000000.0
2008-01-30 06:30:00,1.29935,1.29994,1.2987,1.29955,158000000.0
2008-01-30 07:00:00,1.29944,1.29983,1.2987,1.29926,145000000.0
2008-01-30 07:30:00,1.29923,1.29991,1.29843,1.29914,191000000.0
2008-01-30 08:00:00,1.29919,1.29952,1.29745,1.29935,207000000.0
2008-01-30 08:30:00,1.29935,1.30087,1.29913,1.30074,219000000.0
2008-01-30 09:00:00,1.30063,1.30174,1.29958,1.30091,281000000.0
2008-01-30 09:30:00,1.30105,1.30174,1.29866,1.29921,243000000.0
2008-01-30 10:00:00,1.2991,1.30055,1.29846,1.29943,282000000.0
2008-01-30 10:30:00,1.30001,1.30121,1.29902,1.30088,264000000.0
2008-01-30 11:00:00,1.30108,1.30108,1.29884,1.30028,272000000.0
2008-01-30 11:30:00,1.30036,1.3012,1.29946,1.29998,291000000.0
2008-01-30 12:00:00,1.30027,1.30451,1.29924,1.30199,326000000.0
2008-01-30 12:30:00,1.30231,1.30299,1.30109,1.30194,329000000.0
2008-01-30 13:00:00,1.30191,1.30272,1.30125,1.30214,367000000.0
2008-01-30 13:30:00,1.30252,1.30431,1.30168,1.30333,305000000.0
2008-01-30 14:00:00,1.30338,1.30387,1.30209,1.30269,247000000.0
2008-01-30 14:30:00,1.30245,1.30321,1.30165,1.30252,230000000.0
2008-01-30 15:00:00,1.30249,1.30332,1.29541,1.29672,221000000.0
2008-01-30 15:30:00,1.29682,1.29998,1.29682,1.29869,271000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29657,1.29792,266000000.0
2008-01-30 16:30:00,1.29781,1.2991,1.29728,1.29838,276000000.0
2008-01-30 17:00:00,1.29838,1.29898,1.29751,1.29805,264000000.0
2008-01-30 17:30:00,1.29832,1.29914,1.29747,1.29817,251000000.0
2008-01-30 18:00:00,1.29761,1.29854,1.2967,1.29794,249000000.0
2008-01-30 18:30:00,1.29774,1.29842,1.29731,1.29827,226000000.0
2008-01-30 19:00:00,1.29798,1.29833,1.29713,1.29771,168000000.0
2008-01-30 19:30:00,1.29784,1.299,1.29662,1.29828,196000000.0
2008-01-30 20:00:00,1.2982,1.30022,1.29759,1.29871,232000000.0
2008-01-30 20:30:00,1.29861,1.2997,1.29822,1.29886,207000000.0
2008-01-30 21:00:00,1.29904,1.30355,1.29709,1.30239,230000000.0
2008-01-30 21:30:00,1.30242,1.30572,1.30179,1.30499,263000000.0
2008-01-30 22:00:00,1.30468,1.30599,1.30325,1.30519,241000000.0
2008-01-30 22:30:00,1.30506,1.30868,1.30403,1.30836,228000000.0
2008-01-30 23:00:00,1.30839,1.3103,1.30719,1.30945,220000000.0
2008-01-30 23:30:00,1.30972,1.30972,1.30712,1.30781,219000000.0
2008-01-31 00:00:00,1.30805,1.31153,1.30753,1.30919,242000000.0
2008-01-31 00:30:00,1.3092,1.31057,1.30866,1.30991,222000000.0
2008-01-31 01:00:00,1.30985,1.31106,1.30898,1.3103,200000000.0
2008-01-31 01:30:00,1.30993,1.31062,1.30736,1.30895,206000000.0
2008-01-31 02:00:00,1.30864,1.30927,1.30794,1.3091,209000000.0
2008-01-31 02:30:00,1.30906,1.30953,1.30719,1.30804,202000000.0
2008-01-31 03:00:00,1.30796,1.3085,1.30714,1.30818,186000000.0
2008-01-31 03:30:00,1.30811,1.30831,1.30657,1.30744,176000000.0
2008-01-31 04:00:00,1.30712,1.30766,1.30574,1.30679,194000000.0
2008-01-31 04:30:00,1.30666,1.3073,1.30591,1.30637,166000000.0
2008-01-31 05:00:00,1.30622,1.30719,1.30555,1.30693,202000000.0
2008-01-31 05:30:00,1.30705,1.30823,1.30664,1.30765,173000000.0
2008-01-31 06:00:00,1.30785,1.3079,1.30593,1.30696,175000000.0
2008-01-31 06:30:00,1.30712,1.30712,1.30532,1.30591,164000000.0
2008-01-31 07:00:00,1.30588,1.30842,1.30507,1.3079,171000000.0
2008-01-31 07:30:00,1.30797,1.30935,1.30705,1.30905,184000000.0
2008-01-31 08:00:00,1.30911,1.31172,1.30846,1.31047,234000000.0
2008-01-31 08:30:00,1.31063,1.31109,1.30731,1.30845,250000000.0
2008-01-31 09:00:00,1.30856,1.30936,1.30611,1.3067,285000000.0
2008-01-31 09:30:00,1.30679,1.30804,1.30535,1.30678,251000000.0
2008-01-31 10:00:00,1.30662,1.30662,1.3035,1.30501,282000000.0
2008-01-31 10:30:00,1.30541,1.30601,1.3037,1.30547,290000000.0
2008-01-31 11:00:00,1.30546,1.30958,1.30495,1.30847,281000000.0
2008-01-31 11:30:00,1.30827,1.30854,1.30644,1.30761,293000000.0
2008-01-31 12:00:00,1.30778,1.30921,1.3071,1.30914,360000000.0
2008-01-31 12:30:00,1.30926,1.31104,1.30825,1.30992,322000000.0
2008-01-31 13:00:00,1.31012,1.31291,1.30943,1.31111,378000000.0
2008-01-31 13:30:00,1.3112,1.31225,1.30994,1.31225,315000000.0
2008-01-31 14:00:00,1.3124,1.31297,1.30986,1.3124,283000000.0
2008-01-31 14:30:00,1.3124,1.31404,1.31166,1.31282,237000000.0
2008-01-31 15:00:00,1.31268,1.31413,1.31138,1.31265,236000000.0
2008-01-31 15:30:00,1.31247,1.31661,1.31247,1.31419,267000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.31004,1.31086,267000000.0
2008-01-31 16:30:00,1.31094,1.31246,1.31054,1.31109,276000000.0
2008-01-31 17:00:00,1.31099,1.31238,1.30916,1.31008,257000000.0
2008-01-31 17:30:00,1.30996,1.31052,1.30572,1.30572,265000000.0
2008-01-31 18:00:00,1.30535,1.30822,1.30535,1.3061,248000000.0
2008-01-31 18:30:00,1.30629,1.30744,1.3046,1.30549,243000000.0
2008-01-31 19:00:00,1.30523,1.30614,1.30454,1.30543,230000000.0
2008-01-31 19:30:00,1.30603,1.30825,1.30515,1.30751,199000000.0
2008-01-31 20:00:00,1.30752,1.30861,1.30735,1.30818,202000000.0
2008-01-31 20:30:00,1.30781,1.30845,1.30601,1.30673,204000000.0
2008-01-31 21:00:00,1.3065,1.30757,1.30585,1.30748,210000000.0
2008-01-31 21:30:00,1.30759,1.30947,1.30717,1.30905,223000000.0
2008-01-31 22:00:00,1.30888,1.30943,1.30779,1.30899,197000000.0
2008-01-31 22:30:00,1.30903,1.31052,1.30785,1.31052,188000000.0
2008-01-31 23:00:00,1.31063,1.31067,1.30876,1.30928,188000000.0
2008-01-31 23:30:00,1.30929,1.31011,1.3079,1.30919,189000000.0
2008-02-01 00:00:00,1.3095,1.31131,1.30866,1.31076,212000000.0
2008-02-01 00:30:00,1.31031,1.31152,1.30829,1.30907,174000000.0
2008-02-01 01:00:00,1.30891,1.30982,1.30845,1.30962,141000000.0
2008-02-01 01:30:00,1.3098,1.31074,1.30876,1.31065,204000000.0
2008-02-01 02:00:00,1.31028,1.31078,1.30842,1.30914,214000000.0
2008-02-01 02:30:00,1.30891,1.30972,1.30772,1.30921,229000000.0
2008-02-01 03:00:00,1.30922,1.31071,1.30887,1.31034,155000000.0
2008-02-01 03:30:00,1.31051,1.31067,1.30935,1.30942,167000000.0
2008-02-01 04:00:00,1.30943,1.3102,1.30848,1.30911,194000000.0
2008-02-01 04:30:00,1.30876,1.30954,1.30847,1.30899,171000000.0
2008-02-01 05:00:00,1.30909,1.30937,1.30731,1.30791,143000000.0
2008-02-01 05:30:00,1.30806,1.30891,1.30746,1.30858,157000000.0
2008-02-01 06:00:00,1.30837,1.30891,1.30781,1.30861,130000000.0
2008-02-01 06:30:00,1.30859,1.30892,1.30764,1.30811,154000000.0
2008-02-01 07:00:00,1.30807,1.30837,1.30742,1.30822,131000000.0
2008-02-01 07:30:00,1.30853,1.30858,1.30731,1.30813,146000000.0
2008-02-01 08:00:00,1.308,1.30887,1.30671,1.30859,185000000.0
2008-02-01 08:30:00,1.30831,1.30848,1.30672,1.30798,239000000.0
2008-02-01 09:00:00,1.30804,1.3093,1.30723,1.30877,251000000.0
2008-02-01 09:30:00,1.30903,1.31199,1.30808,1.31138,251000000.0
2008-02-01 10:00:00,1.31133,1.31201,1.30922,1.30939,282000000.0
2008-02-01 10:30:00,1.3098,1.31018,1.30709,1.30962,282000000.0
2008-02-01 11:00:00,1.30962,1.31085,1.30874,1.31008,274000000.0
2008-02-01 11:30:00,1.30984,1.31062,1.30883,1.30915,316000000.0
2008-02-01 12:00:00,1.30948,1.31121,1.30881,1.31089,342000000.0
2008-02-01 12:30:00,1.31092,1.31338,1.30985,1.31246,340000000.0
2008-02-01 13:00:00,1.31259,1.31322,1.31135,1.31222,359000000.0
2008-02-01 13:30:00,1.31221,1.31241,1.31001,1.31158,301000000.0
2008-02-01 14:00:00,1.31182,1.31182,1.30952,1.31028,288000000.0
2008-02-01 14:30:00,1.31025,1.31083,1.30832,1.30871,249000000.0
2008-02-01 15:00:00,1.30858,1.31073,1.30808,1.31011,240000000.0
2008-02-01 15:30:00,1.31011,1.3171,1.31011,1.31374,257000000.0
2008-02-01 16:00:00,1.31434,1.31536,1.31025,1.31203,273000000.0
2008-02-01 16:30:00,1.31226,1.31271,1.30656,1.30682,276000000.0
2008-02-01 17:00:00,1.30655,1.30677,1.30137,1.30599,266000000.0
2008-02-01 17:30:00,1.30645,1.30801,1.30534,1.30632,265000000.0
2008-02-01 18:00:00,1.30621,1.30856,1.3057,1.30674,246000000.0
2008-02-01 18:30:00,1.30668,1.30668,1.30448,1.3054,244000000.0
2008-02-01 19:00:00,1.30508,1.30551,1.30321,1.30401,250000000.0
2008-02-01 19:30:00,1.30431,1.30493,1.30306,1.3044,219000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.30209,1.30351,242000000.0
2008-02-01 20:30:00,1.30338,1.3038,1.30092,1.30213,241000000.0
2008-02-01 21:00:00,1.30198,1.30237,1.3006,1.30136,198000000.0
2008-02-01 21:30:00,1.3017,1.3017,1.29712,1.29762,231000000.0
2008-02-01 22:00:00,1.29763,1.29779,1.29594,1.2975,225000000.0
2008-02-01 22:30:00,1.29764,1.29764,1.2962,1.29686,158000000.0
2008-02-01 23:00:00,1.29664,1.29754,1.29566,1.29653,150000000.0
2008-02-01 23:30:00,1.29625,1.29689,1.29572,1.29674,191000000.0
2008-02-04 00:00:00,1.2981,1.29889,1.29719,1.29801,143000000.0
2008-02-04 00:30:00,1.29773,1.29839,1.29665,1.2975,179000000.0
2008-02-04 01:00:00,1.29773,1.2988,1.29694,1.2988,128000000.0
2008-02-04 01:30:00,1.29834,1.29954,1.29779,1.29935,216000000.0
2008-02-04 02:00:00,1.29879,1.30005,1.29821,1.29896,174000000.0
2008-02-04 02:30:00,1.29903,1.29977,1.29808,1.29913,145000000.0
2008-02-04 03:00:00,1.2994,1.29971,1.29693,1.29755,176000000.0
2008-02-04 03:30:00,1.29777,1.29796,1.29388,1.29478,220000000.0
2008-02-04 04:00:00,1.29486,1.29617,1.29442,1.29586,208000000.0
2008-02-04 04:30:00,1.29602,1.29681,1.29524,1.29649,170000000.0
2008-02-04 05:00:00,1.29636,1.29728,1.29566,1.29699,178000000.0
2008-02-04 05:30:00,1.2969,1.2973,1.29591,1.29714,189000000.0
2008-02-04 06:00:00,1.29704,1.29862,1.29651,1.29814,205000000.0
2008-02-04 06:30:00,1.29776,1.29864,1.29761,1.29843,166000000.0
2008-02-04 07:00:00,1.2984,1.29901,1.29744,1.29776,175000000.0
2008-02-04 07:30:00,1.29786,1.29861,1.29728,1.29801,179000000.0
2008-02-04 08:00:00,1.29811,1.29959,1.29778,1.29924,216000000.0
2008-02-04 08:30:00,1.29847,1.29959,1.29785,1.29874,248000000.0
2008-02-04 09:00:00,1.29909,1.29997,1.29705,1.29877,237000000.0
2008-02-04 09:30:00,1.2987,1.29895,1.2958,1.29816,246000000.0
2008-02-04 10:00:00,1.29866,1.29945,1.29764,1.29847,265000000.0
2008-02-04 10:30:00,1.29826,1.29905,1.29697,1.29719,264000000.0
2008-02-04 11:00:00,1.29731,1.29809,1.29642,1.29804,276000000.0
2008-02-04 11:30:00,1.29821,1.29924,1.29588,1.2964,253000000.0
2008-02-04 12:00:00,1.29608,1.29804,1.29576,1.29701,259000000.0
2008-02-04 12:30:00,1.29696,1.29744,1.29599,1.29683,226000000.0
2008-02-04 13:00:00,1.29678,1.29716,1.29574,1.29693,249000000.0
2008-02-04 13:30:00,1.29692,1.29692,1.2953,1.29599,283000000.0
2008-02-04 14:00:00,1.29598,1.29682,1.29536,1.29576,310000000.0
2008-02-04 14:30:00,1.29579,1.29736,1.29531,1.29599,376000000.0
2008-02-04 15:00:00,1.2961,1.29822,1.29573,1.2963,329000000.0
2008-02-04 15:30:00,1.29621,1.29741,1.29529,1.29731,360000000.0
2008-02-04 16:00:00,1.29726,1.29749,1.29418,1.29497,316000000.0
2008-02-04 16:30:00,1.29515,1.29695,1.29417,1.29632,281000000.0
2008-02-04 17:00:00,1.29595,1.2974,1.29534,1.2971,290000000.0
2008-02-04 17:30:00,1.29669,1.29773,1.29597,1.29697,282000000.0
2008-02-04 18:00:00,1.29688,1.29754,1.29612,1.29705,251000000.0
2008-02-04 18:30:00,1.29696,1.29848,1.29608,1.29789,274000000.0
2008-02-04 19:00:00,1.29772,1.29844,1.29708,1.29832,210000000.0
2008-02-04 19:30:00,1.29797,1.30101,1.29791,1.29994,196000000.0
2008-02-04 20:00:00,1.29995,1.30014,1.29826,1.29883,193000000.0
2008-02-04 20:30:00,1.29864,1.29909,1.29784,1.29877,148000000.0
2008-02-04 21:00:00,1.29879,1.29958,1.29829,1.29926,119000000.0
2008-02-04 21:30:00,1.29923,1.29943,1.29779,1.29872,186000000.0
2008-02-04 22:00:00,1.2988,1.29993,1.29794,1.29941,187000000.0
2008-02-04 22:30:00,1.29911,1.29945,1.29793,1.29862,187000000.0
2008-02-04 23:00:00,1.29857,1.29921,1.2981,1.29846,167000000.0
2008-02-04 23:30:00,1.29862,1.2996,1.29812,1.29856,164000000.0
2008-02-05 00:00:00,1.29891,1.29999,1.2983,1.29957,138000000.0
2008-02-05 00:30:00,1.29951,1.3,1.2986,1.29916,114000000.0
2008-02-05 01:00:00,1.2991,1.29945,1.29808,1.29884,196000000.0
2008-02-05 01:30:00,1.29894,1.29911,1.29763,1.29854,176000000.0
2008-02-05 02:00:00,1.29832,1.29979,1.29813,1.29917,187000000.0
2008-02-05 02:30:00,1.29919,1.29952,1.29772,1.29849,161000000.0
2008-02-05 03:00:00,1.29837,1.29846,1.29674,1.29782,141000000.0
2008-02-05 03:30:00,1.29787,1.29825,1.29713,1.29761,182000000.0
2008-02-05 04:00:00,1.29761,1.29865,1.29729,1.29768,189000000.0
2008-02-05 04:30:00,1.29761,1.29843,1.29716,1.29825,152000000.0
2008-02-05 05:00:00,1.29783,1.29848,1.2972,1.29788,121000000.0
2008-02-05 05:30:00,1.29815,1.29836,1.29688,1.29803,123000000.0
2008-02-05 06:00:00,1.29755,1.29878,1.29705,1.2982,174000000.0
2008-02-05 06:30:00,1.29805,1.29842,1.29725,1.29804,141000000.0
2008-02-05 07:00:00,1.29805,1.29814,1.29699,1.29722,139000000.0
2008-02-05 07:30:00,1.29718,1.29791,1.2965,1.29688,142000000.0
2008-02-05 08:00:00,1.29676,1.29768,1.29565,1.29663,198000000.0
2008-02-05 08:30:00,1.29543,1.29676,1.29543,1.29652,224000000.0
2008-02-05 09:00:00,1.29633,1.29717,1.29471,1.29596,234000000.0
2008-02-05 09:30:00,1.29597,1.29597,1.2942,1.29447,230000000.0
2008-02-05 10:00:00,1.29468,1.29489,1.29091,1.29117,269000000.0
2008-02-05 10:30:00,1.29098,1.29206,1.28784,1.28879,266000000.0
2008-02-05 11:00:00,1.28834,1.28869,1.28496,1.28602,276000000.0
2008-02-05 11:30:00,1.28591,1.28746,1.28399,1.28746,274000000.0
2008-02-05 12:00:00,1.28701,1.28764,1.28313,1.28383,268000000.0
2008-02-05 12:30:00,1.28398,1.28423,1.28222,1.28336,235000000.0
2008-02-05 13:00:00,1.28342,1.2842,1.28107,1.28327,247000000.0
2008-02-05 13:30:00,1.28287,1.28401,1.28187,1.28251,281000000.0
2008-02-05 14:00:00,1.28229,1.28438,1.28038,1.28394,318000000.0
2008-02-05 14:30:00,1.28365,1.2846,1.28298,1.284,389000000.0
2008-02-05 15:00:00,1.28395,1.28543,1.28124,1.28182,345000000.0
2008-02-05 15:30:00,1.28193,1.28899,1.28108,1.28853,360000000.0
2008-02-05 16:00:00,1.28772,1.28915,1.28659,1.28792,316000000.0
2008-02-05 16:30:00,1.28758,1.28835,1.28604,1.28609,281000000.0
2008-02-05 17:00:00,1.28603,1.28862,1.28501,1.28693,290000000.0
2008-02-05 17:30:00,1.28637,1.28814,1.28581,1.28784,282000000.0
2008-02-05 18:00:00,1.28783,1.28983,1.2872,1.28863,258000000.0
2008-02-05 18:30:00,1.28855,1.28914,1.28728,1.28869,291000000.0
2008-02-05 19:00:00,1.28877,1.29055,1.28814,1.28991,229000000.0
2008-02-05 19:30:00,1.29004,1.29041,1.28879,1.28991,175000000.0
2008-02-05 20:00:00,1.28961,1.2909,1.28925,1.29064,199000000.0
2008-02-05 20:30:00,1.29027,1.29178,1.28994,1.29124,189000000.0
2008-02-05 21:00:00,1.29128,1.29165,1.28971,1.29086,187000000.0
2008-02-05 21:30:00,1.29081,1.29111,1.28932,1.2907,224000000.0
2008-02-05 22:00:00,1.29064,1.29183,1.29002,1.2907,217000000.0
2008-02-05 22:30:00,1.29026,1.29127,1.28974,1.29028,215000000.0
2008-02-05 23:00:00,1.29044,1.29182,1.29015,1.29167,213000000.0
2008-02-05 23:30:00,1.29198,1.29239,1.29091,1.29148,207000000.0
2008-02-06 00:00:00,1.29213,1.29231,1.29112,1.29213,145000000.0
2008-02-06 00:30:00,1.2917,1.29252,1.29089,1.29165,188000000.0
2008-02-06 01:00:00,1.29123,1.29297,1.29084,1.29258,213000000.0
2008-02-06 01:30:00,1.29242,1.29281,1.29108,1.29145,184000000.0
2008-02-06 02:00:00,1.29069,1.29147,1.29002,1.29066,188000000.0
2008-02-06 02:30:00,1.29093,1.29212,1.29034,1.29207,81000000.0
2008-02-06 03:00:00,1.29218,1.29244,1.29118,1.29187,65000000.0
2008-02-06 03:30:00,1.292,1.29259,1.29023,1.29064,204000000.0
2008-02-06 04:00:00,1.29034,1.29148,1.28956,1.29054,204000000.0
2008-02-06 04:30:00,1.2908,1.2915,1.28992,1.29143,154000000.0
2008-02-06 05:00:00,1.29149,1.29241,1.29074,1.29191,188000000.0
2008-02-06 05:30:00,1.29194,1.2927,1.29103,1.29189,163000000.0
2008-02-06 06:00:00,1.29121,1.29198,1.29051,1.29104,190000000.0
2008-02-06 06:30:00,1.29066,1.29146,1.28991,1.29136,186000000.0
2008-02-06 07:00:00,1.2916,1.29184,1.29065,1.29083,192000000.0
2008-02-06 07:30:00,1.29096,1.29199,1.29053,1.29135,216000000.0
2008-02-06 08:00:00,1.29149,1.29261,1.29078,1.29188,206000000.0
2008-02-06 08:30:00,1.29142,1.29214,1.29042,1.29087,236000000.0
2008-02-06 09:00:00,1.29126,1.29304,1.29035,1.29275,232000000.0
2008-02-06 09:30:00,1.29268,1.29479,1.29219,1.29346,245000000.0
2008-02-06 10:00:00,1.29367,1.29466,1.29006,1.29127,270000000.0
2008-02-06 10:30:00,1.29075,1.29228,1.28706,1.28913,264000000.0
2008-02-06 11:00:00,1.28915,1.2924,1.28915,1.29226,266000000.0
2008-02-06 11:30:00,1.29234,1.29276,1.2908,1.29216,274000000.0
2008-02-06 12:00:00,1.29136,1.29243,1.29011,1.29055,256000000.0
2008-02-06 12:30:00,1.29065,1.29135,1.28932,1.29006,236000000.0
2008-02-06 13:00:00,1.2899,1.29096,1.28919,1.28919,243000000.0
2008-02-06 13:30:00,1.2892,1.29011,1.28846,1.28923,261000000.0
2008-02-06 14:00:00,1.28932,1.28995,1.28796,1.289,291000000.0
2008-02-06 14:30:00,1.28872,1.28917,1.28679,1.28732,350000000.0
2008-02-06 15:00:00,1.2872,1.28899,1.28677,1.28843,343000000.0
2008-02-06 15:30:00,1.28837,1.28896,1.28627,1.2875,360000000.0
2008-02-06 16:00:00,1.28728,1.2895,1.28668,1.28926,318000000.0
2008-02-06 16:30:00,1.28919,1.28945,1.28757,1.28876,281000000.0
2008-02-06 17:00:00,1.2888,1.29122,1.28781,1.29041,290000000.0
2008-02-06 17:30:00,1.29002,1.2913,1.2888,1.29009,274000000.0
2008-02-06 18:00:00,1.28999,1.28999,1.28708,1.28827,253000000.0
2008-02-06 18:30:00,1.28819,1.28867,1.28698,1.28867,274000000.0
2008-02-06 19:00:00,1.28855,1.28879,1.2871,1.28838,250000000.0
2008-02-06 19:30:00,1.28807,1.28931,1.28668,1.28838,184000000.0
2008-02-06 20:00:00,1.28834,1.28908,1.28792,1.28868,189000000.0
2008-02-06 20:30:00,1.28863,1.29052,1.28821,1.29045,148000000.0
2008-02-06 21:00:00,1.29017,1.2914,1.28879,1.29105,215000000.0
2008-02-06 21:30:00,1.291,1.29103,1.28903,1.28997,150000000.0
2008-02-06 22:00:00,1.28966,1.2906,1.28882,1.28958,173000000.0
2008-02-06 22:30:00,1.28943,1.29034,1.28843,1.28996,179000000.0
2008-02-06 23:00:00,1.28982,1.29023,1.28778,1.28804,174000000.0
2008-02-06 23:30:00,1.28753,1.28844,1.28703,1.28767,217000000.0
2008-02-07 00:00:00,1.2877,1.29058,1.2877,1.29007,176000000.0
2008-02-07 00:30:00,1.2902,1.29109,1.28919,1.2896,187000000.0
2008-02-07 01:00:00,1.28983,1.2913,1.28927,1.29028,208000000.0
2008-02-07 01:30:00,1.29041,1.29056,1.28846,1.2905,202000000.0
2008-02-07 02:00:00,1.29033,1.29135,1.28954,1.29118,166000000.0
2008-02-07 02:30:00,1.29107,1.29154,1.28996,1.29077,135000000.0
2008-02-07 03:00:00,1.29067,1.29136,1.29004,1.29063,129000000.0
2008-02-07 03:30:00,1.29073,1.29192,1.29045,1.29157,137000000.0
2008-02-07 04:00:00,1.29123,1.29199,1.29053,1.29169,102000000.0
2008-02-07 04:30:00,1.29196,1.29218,1.29088,1.29161,118000000.0
2008-02-07 05:00:00,1.29143,1.29167,1.29027,1.29149,181000000.0
2008-02-07 05:30:00,1.29152,1.29168,1.29073,1.29111,129000000.0
2008-02-07 06:00:00,1.29096,1.29166,1.2903,1.29114,179000000.0
2008-02-07 06:30:00,1.29056,1.29138,1.28988,1.29065,167000000.0
2008-02-07 07:00:00,1.29074,1.291,1.28984,1.29011,176000000.0
2008-02-07 07:30:00,1.29044,1.29059,1.28916,1.28963,185000000.0
2008-02-07 08:00:00,1.28927,1.29,1.28854,1.28906,206000000.0
2008-02-07 08:30:00,1.28913,1.29098,1.28903,1.28997,231000000.0
2008-02-07 09:00:00,1.29003,1.29016,1.28742,1.2881,234000000.0
2008-02-07 09:30:00,1.28784,1.28963,1.28725,1.2873,228000000.0
2008-02-07 10:00:00,1.28776,1.28877,1.2865,1.2876,265000000.0
2008-02-07 10:30:00,1.2874,1.28859,1.28715,1.28731,255000000.0
2008-02-07 11:00:00,1.2874,1.28997,1.28703,1.28937,276000000.0
2008-02-07 11:30:00,1.28939,1.29286,1.289,1.29209,274000000.0
2008-02-07 12:00:00,1.29144,1.29262,1.2907,1.29178,250000000.0
2008-02-07 12:30:00,1.29212,1.29318,1.2913,1.29255,245000000.0
2008-02-07 13:00:00,1.29259,1.29303,1.29109,1.29303,247000000.0
2008-02-07 13:30:00,1.29304,1.29351,1.29164,1.29239,273000000.0
2008-02-07 14:00:00,1.29221,1.29432,1.29082,1.29362,316000000.0
2008-02-07 14:30:00,1.2929,1.29393,1.28964,1.29077,391000000.0
2008-02-07 15:00:00,1.29066,1.29194,1.28948,1.29146,343000000.0
2008-02-07 15:30:00,1.29137,1.2915,1.28465,1.28531,360000000.0
2008-02-07 16:00:00,1.28523,1.28615,1.28361,1.28539,322000000.0
2008-02-07 16:30:00,1.28563,1.28772,1.28477,1.28727,281000000.0
2008-02-07 17:00:00,1.28709,1.28724,1.28524,1.28658,290000000.0
2008-02-07 17:30:00,1.28606,1.28669,1.28354,1.28408,285000000.0
2008-02-07 18:00:00,1.28427,1.28442,1.28275,1.28352,247000000.0
2008-02-07 18:30:00,1.28339,1.28339,1.28006,1.28143,282000000.0
2008-02-07 19:00:00,1.28137,1.2836,1.28029,1.2834,264000000.0
2008-02-07 19:30:00,1.28335,1.28343,1.2802,1.28076,212000000.0
2008-02-07 20:00:00,1.28094,1.28105,1.27762,1.27843,223000000.0
2008-02-07 20:30:00,1.27744,1.28016,1.27733,1.28001,210000000.0
2008-02-07 21:00:00,1.27999,1.28252,1.27926,1.28174,238000000.0
2008-02-07 21:30:00,1.28166,1.28291,1.28098,1.28212,232000000.0
2008-02-07 22:00:00,1.28209,1.28337,1.28137,1.28303,226000000.0
2008-02-07 22:30:00,1.28291,1.28354,1.28245,1.28298,192000000.0
2008-02-07 23:00:00,1.28275,1.28416,1.28233,1.28313,217000000.0
2008-02-07 23:30:00,1.28306,1.28348,1.28118,1.2822,202000000.0
2008-02-08 00:00:00,1.28215,1.2842,1.28215,1.28369,174000000.0
2008-02-08 00:30:00,1.28361,1.2845,1.283,1.28375,165000000.0
2008-02-08 01:00:00,1.28368,1.28447,1.28226,1.28346,215000000.0
2008-02-08 01:30:00,1.28348,1.28407,1.28256,1.28303,161000000.0
2008-02-08 02:00:00,1.28314,1.284,1.28213,1.28284,178000000.0
2008-02-08 02:30:00,1.28324,1.28506,1.28261,1.28477,158000000.0
2008-02-08 03:00:00,1.2848,1.28483,1.28218,1.28265,138000000.0
2008-02-08 03:30:00,1.28303,1.28461,1.28228,1.2836,196000000.0
2008-02-08 04:00:00,1.28363,1.28503,1.28313,1.28474,154000000.0
2008-02-08 04:30:00,1.28514,1.28514,1.28354,1.28474,189000000.0
2008-02-08 05:00:00,1.28465,1.28545,1.28403,1.28528,137000000.0
2008-02-08 05:30:00,1.28542,1.28592,1.28435,1.28461,191000000.0
2008-02-08 06:00:00,1.28485,1.28568,1.28402,1.28522,163000000.0
2008-02-08 06:30:00,1.28516,1.28549,1.28414,1.28521,126000000.0
2008-02-08 07:00:00,1.2853,1.2853,1.28413,1.28461,167000000.0
2008-02-08 07:30:00,1.28501,1.2854,1.28425,1.28455,186000000.0
2008-02-08 08:00:00,1.28461,1.28531,1.28298,1.28314,219000000.0
2008-02-08 08:30:00,1.28281,1.28657,1.28281,1.28579,226000000.0
2008-02-08 09:00:00,1.28601,1.28601,1.28078,1.28142,232000000.0
2008-02-08 09:30:00,1.28144,1.28337,1.28066,1.2825,244000000.0
2008-02-08 10:00:00,1.28314,1.28372,1.28004,1.28077,265000000.0
2008-02-08 10:30:00,1.28035,1.28187,1.27946,1.28118,264000000.0
2008-02-08 11:00:00,1.28111,1.28262,1.28083,1.28243,266000000.0
2008-02-08 11:30:00,1.28234,1.28347,1.28109,1.28347,226000000.0
2008-02-08 12:00:00,1.28299,1.28369,1.28152,1.28326,266000000.0
2008-02-08 12:30:00,1.28341,1.2844,1.28269,1.28365,233000000.0
2008-02-08 13:00:00,1.28374,1.28471,1.28254,1.28385,246000000.0
2008-02-08 13:30:00,1.28389,1.28445,1.28257,1.28373,277000000.0
2008-02-08 14:00:00,1.28369,1.28418,1.28234,1.28379,278000000.0
2008-02-08 14:30:00,1.28386,1.2859,1.28281,1.28424,386000000.0
2008-02-08 15:00:00,1.28399,1.28512,1.28278,1.28477,342000000.0
2008-02-08 15:30:00,1.28455,1.28494,1.28268,1.28387,345000000.0
2008-02-08 16:00:00,1.28371,1.28443,1.28258,1.28376,316000000.0
2008-02-08 16:30:00,1.28365,1.28413,1.28195,1.28231,281000000.0
2008-02-08 17:00:00,1.28243,1.28281,1.28115,1.28232,283000000.0
2008-02-08 17:30:00,1.28178,1.28253,1.28069,1.28191,260000000.0
2008-02-08 18:00:00,1.28201,1.28361,1.28122,1.28219,254000000.0
2008-02-08 18:30:00,1.28219,1.28364,1.28195,1.28336,280000000.0
2008-02-08 19:00:00,1.28326,1.28333,1.28156,1.28224,183000000.0
2008-02-08 19:30:00,1.2822,1.2841,1.28175,1.28386,173000000.0
2008-02-08 20:00:00,1.2839,1.28681,1.28264,1.28398,210000000.0
2008-02-08 20:30:00,1.2839,1.28618,1.28347,1.2858,218000000.0
2008-02-08 21:00:00,1.28604,1.28642,1.28462,1.2852,219000000.0
2008-02-08 21:30:00,1.28505,1.28564,1.28406,1.28555,214000000.0
2008-02-08 22:00:00,1.28592,1.28604,1.28458,1.28593,158000000.0
2008-02-08 22:30:00,1.28576,1.28591,1.28431,1.28461,168000000.0
2008-02-08 23:00:00,1.285,1.28552,1.28439,1.28495,167000000.0
2008-02-08 23:30:00,1.28495,1.28506,1.28313,1.28382,205000000.0
2008-02-11 00:00:00,1.28547,1.28557,1.28372,1.28415,173000000.0
2008-02-11 00:30:00,1.28423,1.28465,1.28333,1.28443,132000000.0
2008-02-11 01:00:00,1.28444,1.28487,1.28339,1.28415,168000000.0
2008-02-11 01:30:00,1.28414,1.28569,1.28349,1.28569,155000000.0
2008-02-11 02:00:00,1.2857,1.2859,1.28422,1.28504,211000000.0
2008-02-11 02:30:00,1.28503,1.28608,1.28429,1.2851,245000000.0
2008-02-11 03:00:00,1.2852,1.28606,1.28421,1.28527,188000000.0
2008-02-11 03:30:00,1.28501,1.28673,1.28464,1.28632,162000000.0
2008-02-11 04:00:00,1.28588,1.2878,1.28563,1.28702,206000000.0
2008-02-11 04:30:00,1.28674,1.28801,1.28626,1.28759,181000000.0
2008-02-11 05:00:00,1.28754,1.28827,1.28625,1.28733,172000000.0
2008-02-11 05:30:00,1.28715,1.28847,1.28671,1.28783,179000000.0
2008-02-11 06:00:00,1.2877,1.28869,1.28711,1.28826,198000000.0
2008-02-11 06:30:00,1.2882,1.28847,1.28713,1.28844,182000000.0
2008-02-11 07:00:00,1.28847,1.28921,1.28778,1.28912,154000000.0
2008-02-11 07:30:00,1.28908,1.2907,1.28849,1.28963,198000000.0
2008-02-11 08:00:00,1.28929,1.28978,1.28707,1.28764,159000000.0
2008-02-11 08:30:00,1.28794,1.28968,1.2878,1.28965,216000000.0
2008-02-11 09:00:00,1.28974,1.29035,1.28844,1.28912,263000000.0
2008-02-11 09:30:00,1.28911,1.29327,1.28813,1.2932,239000000.0
2008-02-11 10:00:00,1.29338,1.29506,1.29249,1.29373,282000000.0
2008-02-11 10:30:00,1.2936,1.2949,1.29305,1.29375,290000000.0
2008-02-11 11:00:00,1.29358,1.29433,1.29251,1.29385,281000000.0
2008-02-11 11:30:00,1.29401,1.29432,1.29171,1.29187,316000000.0
2008-02-11 12:00:00,1.29191,1.2923,1.29026,1.29185,360000000.0
2008-02-11 12:30:00,1.29191,1.29309,1.29145,1.29227,337000000.0
2008-02-11 13:00:00,1.29221,1.29342,1.29138,1.29289,383000000.0
2008-02-11 13:30:00,1.29307,1.29328,1.29118,1.29222,285000000.0
2008-02-11 14:00:00,1.2921,1.29274,1.29138,1.29211,266000000.0
2008-02-11 14:30:00,1.29237,1.29237,1.28843,1.289,234000000.0
2008-02-11 15:00:00,1.28895,1.28895,1.28445,1.28508,235000000.0
2008-02-11 15:30:00,1.285,1.28657,1.28315,1.28315,262000000.0
2008-02-11 16:00:00,1.28392,1.28585,1.28315,1.28569,274000000.0
2008-02-11 16:30:00,1.28563,1.28698,1.28486,1.28666,276000000.0
2008-02-11 17:00:00,1.28698,1.28737,1.28561,1.2859,264000000.0
2008-02-11 17:30:00,1.28618,1.28655,1.28381,1.28508,265000000.0
2008-02-11 18:00:00,1.28468,1.28676,1.28411,1.28661,205000000.0
2008-02-11 18:30:00,1.28663,1.28681,1.28549,1.28651,226000000.0
2008-02-11 19:00:00,1.28642,1.28708,1.28549,1.28555,242000000.0
2008-02-11 19:30:00,1.28587,1.28645,1.28465,1.28523,234000000.0
2008-02-11 20:00:00,1.28497,1.28648,1.28476,1.2862,212000000.0
2008-02-11 20:30:00,1.28559,1.28719,1.28539,1.28719,194000000.0
2008-02-11 21:00:00,1.28716,1.28721,1.28598,1.28649,179000000.0
2008-02-11 21:30:00,1.28663,1.28718,1.2858,1.28635,186000000.0
2008-02-11 22:00:00,1.28646,1.28718,1.28555,1.28659,142000000.0
2008-02-11 22:30:00,1.28638,1.28699,1.28542,1.28657,166000000.0
2008-02-11 23:00:00,1.28662,1.28665,1.28556,1.28652,146000000.0
2008-02-11 23:30:00,1.28628,1.28678,1.28525,1.28547,171000000.0
2008-02-12 00:00:00,1.28592,1.28639,1.28515,1.28553,150000000.0
2008-02-12 00:30:00,1.28532,1.28793,1.28532,1.2871,159000000.0
2008-02-12 01:00:00,1.28697,1.28718,1.28548,1.28667,128000000.0
2008-02-12 01:30:00,1.28633,1.28705,1.28487,1.28603,174000000.0
2008-02-12 02:00:00,1.28578,1.28664,1.2849,1.28607,223000000.0
2008-02-12 02:30:00,1.28615,1.28732,1.28558,1.28683,220000000.0
2008-02-12 03:00:00,1.28702,1.28739,1.28599,1.28621,130000000.0
2008-02-12 03:30:00,1.28664,1.28825,1.2858,1.28745,195000000.0
2008-02-12 04:00:00,1.28686,1.28824,1.28657,1.28733,218000000.0
2008-02-12 04:30:00,1.28706,1.28783,1.28612,1.28702,219000000.0
2008-02-12 05:00:00,1.28692,1.2875,1.28592,1.28729,131000000.0
2008-02-12 05:30:00,1.28727,1.2877,1.28616,1.28703,153000000.0
2008-02-12 06:00:00,1.28695,1.2872,1.28615,1.28704,151000000.0
2008-02-12 06:30:00,1.28707,1.28732,1.28612,1.28691,90000000.0
2008-02-12 07:00:00,1.28684,1.28719,1.28581,1.28703,124000000.0
2008-02-12 07:30:00,1.28695,1.28699,1.28534,1.28627,163000000.0
2008-02-12 08:00:00,1.28617,1.28702,1.28533,1.28678,229000000.0
2008-02-12 08:30:00,1.28681,1.28827,1.28639,1.28791,256000000.0
2008-02-12 09:00:00,1.28763,1.28793,1.2857,1.28619,281000000.0
2008-02-12 09:30:00,1.2863,1.28758,1.2855,1.28675,255000000.0
2008-02-12 10:00:00,1.2866,1.28698,1.28496,1.28539,281000000.0
2008-02-12 10:30:00,1.28607,1.28621,1.28393,1.28463,290000000.0
2008-02-12 11:00:00,1.28461,1.28609,1.28356,1.28576,281000000.0
2008-02-12 11:30:00,1.28568,1.28621,1.28474,1.28597,304000000.0
2008-02-12 12:00:00,1.28605,1.28775,1.28558,1.28647,361000000.0
2008-02-12 12:30:00,1.28641,1.28759,1.28557,1.28688,270000000.0
2008-02-12 13:00:00,1.28691,1.28699,1.28438,1.2851,372000000.0
2008-02-12 13:30:00,1.28519,1.28608,1.28388,1.28563,304000000.0
2008-02-12 14:00:00,1.28566,1.28651,1.28412,1.28522,267000000.0
2008-02-12 14:30:00,1.28533,1.28701,1.28474,1.28563,241000000.0
2008-02-12 15:00:00,1.28555,1.2862,1.28209,1.2835,248000000.0
2008-02-12 15:30:00,1.28337,1.28469,1.28313,1.28364,251000000.0
2008-02-12 16:00:00,1.28382,1.28755,1.28337,1.28755,270000000.0
2008-02-12 16:30:00,1.28776,1.28869,1.28682,1.28682,276000000.0
2008-02-12 17:00:00,1.28691,1.28793,1.28586,1.28606,242000000.0
2008-02-12 17:30:00,1.2863,1.28714,1.28427,1.28533,261000000.0
2008-02-12 18:00:00,1.28468,1.2854,1.28334,1.28467,238000000.0
2008-02-12 18:30:00,1.28486,1.28545,1.28394,1.2851,226000000.0
2008-02-12 19:00:00,1.28469,1.28495,1.28296,1.28423,242000000.0
2008-02-12 19:30:00,1.28446,1.28497,1.28251,1.28314,199000000.0
2008-02-12 20:00:00,1.28251,1.28365,1.28201,1.28279,232000000.0
2008-02-12 20:30:00,1.28251,1.28364,1.28167,1.28226,204000000.0
2008-02-12 21:00:00,1.28215,1.28296,1.28155,1.28226,177000000.0
2008-02-12 21:30:00,1.28257,1.28408,1.28195,1.283,202000000.0
2008-02-12 22:00:00,1.28317,1.28455,1.28277,1.28449,200000000.0
2008-02-12 22:30:00,1.28454,1.28467,1.28212,1.28373,183000000.0
2008-02-12 23:00:00,1.28398,1.28427,1.2831,1.28394,146000000.0
2008-02-12 23:30:00,1.28368,1.28421,1.28132,1.28344,201000000.0
2008-02-13 00:00:00,1.28365,1.2854,1.28274,1.28489,147000000.0
2008-02-13 00:30:00,1.28458,1.28523,1.28378,1.28472,145000000.0
2008-02-13 01:00:00,1.28469,1.28574,1.28394,1.28521,162000000.0
2008-02-13 01:30:00,1.285,1.28541,1.28345,1.28395,160000000.0
2008-02-13 02:00:00,1.28388,1.28416,1.28258,1.28358,248000000.0
2008-02-13 02:30:00,1.28374,1.28383,1.28234,1.28287,197000000.0
2008-02-13 03:00:00,1.28327,1.28335,1.2816,1.28269,164000000.0
2008-02-13 03:30:00,1.28223,1.28351,1.28185,1.2834,136000000.0
2008-02-13 04:00:00,1.28287,1.28448,1.28261,1.28433,178000000.0
2008-02-13 04:30:00,1.28433,1.28547,1.28358,1.28486,240000000.0
2008-02-13 05:00:00,1.28493,1.28535,1.28397,1.28469,97000000.0
2008-02-13 05:30:00,1.28492,1.28499,1.28372,1.28465,142000000.0
2008-02-13 06:00:00,1.28439,1.28471,1.28338,1.28434,191000000.0
2008-02-13 06:30:00,1.28426,1.28426,1.28309,1.28355,161000000.0
2008-02-13 07:00:00,1.28352,1.28375,1.28239,1.28371,161000000.0
2008-02-13 07:30:00,1.28371,1.28414,1.28287,1.28404,132000000.0
2008-02-13 08:00:00,1.28414,1.28429,1.28299,1.2839,186000000.0
2008-02-13 08:30:00,1.28403,1.28511,1.28339,1.28483,264000000.0
2008-02-13 09:00:00,1.28472,1.2854,1.28365,1.28451,279000000.0
2008-02-13 09:30:00,1.2843,1.2847,1.2818,1.28274,254000000.0
2008-02-13 10:00:00,1.28255,1.28456,1.28138,1.28378,280000000.0
2008-02-13 10:30:00,1.28426,1.28462,1.28248,1.28422,282000000.0
2008-02-13 11:00:00,1.28427,1.28452,1.28304,1.2838,281000000.0
2008-02-13 11:30:00,1.28373,1.28448,1.28231,1.28391,315000000.0
2008-02-13 12:00:00,1.28392,1.28493,1.28281,1.28434,364000000.0
2008-02-13 12:30:00,1.28439,1.28584,1.2834,1.28426,335000000.0
2008-02-13 13:00:00,1.28457,1.28497,1.28264,1.28377,383000000.0
2008-02-13 13:30:00,1.28398,1.28486,1.28281,1.28345,298000000.0
2008-02-13 14:00:00,1.28353,1.28372,1.28124,1.28211,281000000.0
2008-02-13 14:30:00,1.28218,1.28287,1.28097,1.28279,247000000.0
2008-02-13 15:00:00,1.28293,1.28395,1.28234,1.28319,196000000.0
2008-02-13 15:30:00,1.28279,1.28279,1.2779,1.27835,261000000.0
2008-02-13 16:00:00,1.27887,1.28007,1.27634,1.27703,276000000.0
2008-02-13 16:30:00,1.27689,1.27912,1.27608,1.27756,276000000.0
2008-02-13 17:00:00,1.2775,1.27965,1.27746,1.27842,263000000.0
2008-02-13 17:30:00,1.2784,1.28104,1.27803,1.27988,261000000.0
2008-02-13 18:00:00,1.27949,1.28162,1.2791,1.28052,225000000.0
2008-02-13 18:30:00,1.28059,1.28097,1.27901,1.28097,245000000.0
2008-02-13 19:00:00,1.28073,1.28131,1.27884,1.28003,227000000.0
2008-02-13 19:30:00,1.28002,1.28127,1.27923,1.27969,169000000.0
2008-02-13 20:00:00,1.27976,1.28055,1.27884,1.27948,200000000.0
2008-02-13 20:30:00,1.27896,1.28008,1.2786,1.27979,201000000.0
2008-02-13 21:00:00,1.27952,1.28,1.27862,1.27938,216000000.0
2008-02-13 21:30:00,1.27963,1.27998,1.27885,1.27942,205000000.0
2008-02-13 22:00:00,1.27967,1.28046,1.27851,1.28029,176000000.0
2008-02-13 22:30:00,1.28023,1.28079,1.27827,1.27905,202000000.0
2008-02-13 23:00:00,1.27914,1.27945,1.27802,1.27943,171000000.0
2008-02-13 23:30:00,1.27923,1.28001,1.27854,1.27972,136000000.0
2008-02-14 00:00:00,1.27996,1.28017,1.27874,1.27949,111000000.0
2008-02-14 00:30:00,1.27913,1.28017,1.27813,1.28007,176000000.0
2008-02-14 01:00:00,1.27982,1.28056,1.27939,1.28012,163000000.0
2008-02-14 01:30:00,1.27983,1.28081,1.27809,1.27942,178000000.0
2008-02-14 02:00:00,1.27962,1.28163,1.27901,1.28138,227000000.0
2008-02-14 02:30:00,1.28134,1.28192,1.2792,1.28053,254000000.0
2008-02-14 03:00:00,1.28005,1.281,1.27959,1.28043,173000000.0
2008-02-14 03:30:00,1.28023,1.28082,1.27963,1.28049,152000000.0
2008-02-14 04:00:00,1.27958,1.28121,1.27933,1.2809,205000000.0
2008-02-14 04:30:00,1.2801,1.28087,1.27965,1.28059,174000000.0
2008-02-14 05:00:00,1.28049,1.28168,1.28021,1.28164,111000000.0
2008-02-14 05:30:00,1.28146,1.28159,1.28028,1.28124,145000000.0
2008-02-14 06:00:00,1.28072,1.28137,1.27936,1.28033,172000000.0
2008-02-14 06:30:00,1.28028,1.28106,1.27972,1.28063,175000000.0
2008-02-14 07:00:00,1.28014,1.28073,1.27959,1.28036,122000000.0
2008-02-14 07:30:00,1.28073,1.28078,1.27935,1.27982,161000000.0
2008-02-14 08:00:00,1.27991,1.2803,1.27884,1.28023,178000000.0
2008-02-14 08:30:00,1.28028,1.28028,1.27813,1.27857,255000000.0
2008-02-14 09:00:00,1.27863,1.27878,1.2765,1.27811,277000000.0
2008-02-14 09:30:00,1.2783,1.27924,1.27654,1.27874,250000000.0
2008-02-14 10:00:00,1.27876,1.28012,1.2784,1.27927,280000000.0
2008-02-14 10:30:00,1.2798,1.28325,1.27854,1.28241,279000000.0
2008-02-14 11:00:00,1.28255,1.28258,1.28054,1.28244,281000000.0
2008-02-14 11:30:00,1.28245,1.28269,1.28111,1.28161,306000000.0
2008-02-14 12:00:00,1.28179,1.28196,1.28019,1.28155,362000000.0
2008-02-14 12:30:00,1.28139,1.28156,1.28012,1.28101,320000000.0
2008-02-14 13:00:00,1.28073,1.28225,1.28023,1.28159,369000000.0
2008-02-14 13:30:00,1.28166,1.28233,1.28036,1.28105,309000000.0
2008-02-14 14:00:00,1.28108,1.28338,1.28009,1.28319,278000000.0
2008-02-14 14:30:00,1.2832,1.28398,1.28205,1.28395,236000000.0
2008-02-14 15:00:00,1.28401,1.28629,1.28344,1.28544,234000000.0
2008-02-14 15:30:00,1.28509,1.28522,1.28207,1.28207,256000000.0
2008-02-14 16:00:00,1.28228,1.28228,1.27971,1.28138,273000000.0
2008-02-14 16:30:00,1.28113,1.28256,1.28018,1.28199,266000000.0
2008-02-14 17:00:00,1.28164,1.28448,1.28164,1.28385,269000000.0
2008-02-14 17:30:00,1.28424,1.2868,1.28365,1.28633,265000000.0
2008-02-14 18:00:00,1.28557,1.28791,1.28549,1.28748,243000000.0
2008-02-14 18:30:00,1.28741,1.29034,1.28724,1.28976,232000000.0
2008-02-14 19:00:00,1.28959,1.29009,1.28783,1.28846,224000000.0
2008-02-14 19:30:00,1.28879,1.29096,1.28809,1.2905,196000000.0
2008-02-14 20:00:00,1.29059,1.29209,1.29001,1.29101,232000000.0
2008-02-14 20:30:00,1.29092,1.2919,1.29073,1.29178,151000000.0
2008-02-14 21:00:00,1.29165,1.29183,1.2898,1.29086,204000000.0
2008-02-14 21:30:00,1.29055,1.29164,1.2898,1.29068,224000000.0
2008-02-14 22:00:00,1.29078,1.29136,1.28977,1.29056,211000000.0
2008-02-14 22:30:00,1.29058,1.29111,1.28954,1.29028,152000000.0
2008-02-14 23:00:00,1.29035,1.29107,1.28955,1.2901,155000000.0
2008-02-14 23:30:00,1.29038,1.2912,1.29,1.29097,158000000.0
2008-02-15 00:00:00,1.29131,1.2935,1.2904,1.29245,152000000.0
2008-02-15 00:30:00,1.29257,1.29284,1.29125,1.2927,166000000.0
2008-02-15 01:00:00,1.29275,1.29358,1.29053,1.29166,182000000.0
2008-02-15 01:30:00,1.29154,1.29195,1.29015,1.29165,228000000.0
2008-02-15 02:00:00,1.29138,1.29192,1.28995,1.29128,211000000.0
2008-02-15 02:30:00,1.2906,1.29124,1.28943,1.29031,157000000.0
2008-02-15 03:00:00,1.29064,1.29149,1.28963,1.2902,132000000.0
2008-02-15 03:30:00,1.29022,1.29072,1.28913,1.28984,169000000.0
2008-02-15 04:00:00,1.28944,1.29022,1.28859,1.2897,237000000.0
2008-02-15 04:30:00,1.28925,1.28974,1.28747,1.28785,198000000.0
2008-02-15 05:00:00,1.28805,1.28874,1.28723,1.28755,168000000.0
2008-02-15 05:30:00,1.28769,1.28821,1.28727,1.28815,122000000.0
2008-02-15 06:00:00,1.28777,1.28813,1.2865,1.28771,188000000.0
2008-02-15 06:30:00,1.2876,1.28816,1.28688,1.28778,192000000.0
2008-02-15 07:00:00,1.28783,1.28826,1.28632,1.28728,205000000.0
2008-02-15 07:30:00,1.2872,1.28749,1.28634,1.28686,139000000.0
2008-02-15 08:00:00,1.28649,1.28736,1.2857,1.28716,228000000.0
2008-02-15 08:30:00,1.28717,1.28798,1.28642,1.28711,265000000.0
2008-02-15 09:00:00,1.28714,1.28726,1.28475,1.28684,285000000.0
2008-02-15 09:30:00,1.28677,1.28913,1.28622,1.28694,253000000.0
2008-02-15 10:00:00,1.28689,1.28941,1.28621,1.28813,284000000.0
2008-02-15 10:30:00,1.28864,1.28881,1.28648,1.28708,290000000.0
2008-02-15 11:00:00,1.28717,1.28792,1.2858,1.28696,281000000.0
2008-02-15 11:30:00,1.28686,1.29055,1.28639,1.28946,317000000.0
2008-02-15 12:00:00,1.28951,1.29111,1.28783,1.28974,357000000.0
2008-02-15 12:30:00,1.28965,1.29137,1.28917,1.28973,332000000.0
2008-02-15 13:00:00,1.2899,1.29201,1.28932,1.29166,396000000.0
2008-02-15 13:30:00,1.29181,1.29201,1.29011,1.29075,328000000.0
2008-02-15 14:00:00,1.29082,1.29246,1.28905,1.28966,282000000.0
2008-02-15 14:30:00,1.28953,1.29052,1.2885,1.28972,239000000.0
2008-02-15 15:00:00,1.28955,1.29331,1.28955,1.29247,240000000.0
2008-02-15 15:30:00,1.29233,1.29683,1.29204,1.29204,268000000.0
2008-02-15 16:00:00,1.29243,1.29429,1.29202,1.29336,275000000.0
2008-02-15 16:30:00,1.29335,1.29362,1.29131,1.29317,276000000.0
2008-02-15 17:00:00,1.29309,1.29544,1.29226,1.29252,260000000.0
2008-02-15 17:30:00,1.29285,1.2933,1.29178,1.29308,261000000.0
2008-02-15 18:00:00,1.29272,1.29398,1.29267,1.29367,231000000.0
2008-02-15 18:30:00,1.2936,1.29409,1.29167,1.29308,231000000.0
2008-02-15 19:00:00,1.29292,1.29384,1.29174,1.29311,216000000.0
2008-02-15 19:30:00,1.29377,1.29416,1.29244,1.29294,216000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.29093,1.29218,213000000.0
2008-02-15 20:30:00,1.2921,1.29263,1.29043,1.29179,211000000.0
2008-02-15 21:00:00,1.29178,1.2928,1.29103,1.29156,218000000.0
2008-02-15 21:30:00,1.29173,1.29219,1.29072,1.29209,164000000.0
2008-02-15 22:00:00,1.29199,1.29282,1.29123,1.29216,147000000.0
2008-02-15 22:30:00,1.29215,1.29223,1.28955,1.29033,170000000.0
2008-02-15 23:00:00,1.29036,1.29161,1.28953,1.29091,153000000.0
2008-02-15 23:30:00,1.29067,1.29215,1.29028,1.29135,121000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.28875,1.29063,120000000.0
2008-02-18 00:30:00,1.29027,1.29097,1.28884,1.28959,138000000.0
2008-02-18 01:00:00,1.28957,1.29133,1.28872,1.29027,192000000.0
2008-02-18 01:30:00,1.28983,1.29044,1.28915,1.29,175000000.0
2008-02-18 02:00:00,1.29031,1.29095,1.28931,1.29035,229000000.0
2008-02-18 02:30:00,1.28977,1.29059,1.28846,1.28935,234000000.0
2008-02-18 03:00:00,1.28966,1.29046,1.2887,1.28953,126000000.0
2008-02-18 03:30:00,1.28983,1.29023,1.28854,1.28933,162000000.0
2008-02-18 04:00:00,1.28881,1.28987,1.28849,1.28934,214000000.0
2008-02-18 04:30:00,1.289,1.28962,1.28861,1.28907,172000000.0
2008-02-18 05:00:00,1.28909,1.28935,1.28839,1.28911,143000000.0
2008-02-18 05:30:00,1.28929,1.28962,1.2885,1.28952,146000000.0
2008-02-18 06:00:00,1.28937,1.29026,1.28889,1.28978,148000000.0
2008-02-18 06:30:00,1.29016,1.29036,1.28916,1.28916,153000000.0
2008-02-18 07:00:00,1.28987,1.29029,1.28913,1.28972,140000000.0
2008-02-18 07:30:00,1.28973,1.28978,1.28858,1.28881,125000000.0
2008-02-18 08:00:00,1.28889,1.2893,1.28825,1.28858,189000000.0
2008-02-18 08:30:00,1.28868,1.28943,1.28786,1.28906,253000000.0
2008-02-18 09:00:00,1.28918,1.28945,1.28823,1.28858,239000000.0
2008-02-18 09:30:00,1.28848,1.28949,1.2875,1.28787,256000000.0
2008-02-18 10:00:00,1.28776,1.28781,1.2863,1.28661,274000000.0
2008-02-18 10:30:00,1.28707,1.28752,1.28444,1.2862,290000000.0
2008-02-18 11:00:00,1.28608,1.28608,1.28108,1.28194,281000000.0
2008-02-18 11:30:00,1.28197,1.28216,1.28011,1.28118,320000000.0
2008-02-18 12:00:00,1.28111,1.2822,1.28005,1.28115,351000000.0
2008-02-18 12:30:00,1.28096,1.28119,1.27956,1.28005,294000000.0
2008-02-18 13:00:00,1.28011,1.28046,1.27791,1.27845,383000000.0
2008-02-18 13:30:00,1.27848,1.27909,1.27718,1.27857,327000000.0
2008-02-18 14:00:00,1.27862,1.27905,1.2769,1.27845,244000000.0
2008-02-18 14:30:00,1.27858,1.28086,1.27761,1.2808,242000000.0
2008-02-18 15:00:00,1.2809,1.28117,1.27894,1.27961,241000000.0
2008-02-18 15:30:00,1.27929,1.28009,1.27858,1.27941,243000000.0
2008-02-18 16:00:00,1.28001,1.28003,1.2781,1.27882,251000000.0
2008-02-18 16:30:00,1.27864,1.28043,1.27806,1.2797,256000000.0
2008-02-18 17:00:00,1.28002,1.28048,1.27878,1.27921,258000000.0
2008-02-18 17:30:00,1.2796,1.28085,1.27909,1.28085,261000000.0
2008-02-18 18:00:00,1.28037,1.28079,1.27866,1.27938,245000000.0
2008-02-18 18:30:00,1.27943,1.28045,1.27755,1.27831,238000000.0
2008-02-18 19:00:00,1.27796,1.27923,1.27711,1.27865,148000000.0
2008-02-18 19:30:00,1.27914,1.28002,1.27832,1.27993,143000000.0
2008-02-18 20:00:00,1.27945,1.28005,1.27887,1.27934,157000000.0
2008-02-18 20:30:00,1.27921,1.27978,1.27858,1.27947,138000000.0
2008-02-18 21:00:00,1.27972,1.28082,1.27909,1.27983,146000000.0
2008-02-18 21:30:00,1.27994,1.27999,1.27898,1.27964,82000000.0
2008-02-18 22:00:00,1.27959,1.28009,1.27918,1.27975,58000000.0
2008-02-18 22:30:00,1.27988,1.27997,1.27861,1.27956,111000000.0
2008-02-18 23:00:00,1.27955,1.28004,1.27882,1.27975,139000000.0
2008-02-18 23:30:00,1.27964,1.28069,1.27911,1.28014,138000000.0
2008-02-19 00:00:00,1.28019,1.28037,1.27918,1.27999,142000000.0
2008-02-19 00:30:00,1.27963,1.28055,1.27918,1.27984,145000000.0
2008-02-19 01:00:00,1.27997,1.28053,1.2789,1.27999,161000000.0
2008-02-19 01:30:00,1.27953,1.28074,1.2791,1.27967,182000000.0
2008-02-19 02:00:00,1.28007,1.28059,1.27799,1.27949,217000000.0
2008-02-19 02:30:00,1.27957,1.28063,1.27854,1.28033,233000000.0
2008-02-19 03:00:00,1.28053,1.28166,1.28011,1.28118,168000000.0
2008-02-19 03:30:00,1.28111,1.28123,1.27986,1.28087,144000000.0
2008-02-19 04:00:00,1.27967,1.28147,1.27941,1.28091,186000000.0
2008-02-19 04:30:00,1.28036,1.28125,1.28019,1.28069,156000000.0
2008-02-19 05:00:00,1.28086,1.28096,1.27993,1.28037,114000000.0
2008-02-19 05:30:00,1.28012,1.28099,1.27977,1.28061,106000000.0
2008-02-19 06:00:00,1.28077,1.28078,1.2797,1.28065,117000000.0
2008-02-19 06:30:00,1.28067,1.28095,1.2798,1.28048,162000000.0
2008-02-19 07:00:00,1.28053,1.28176,1.27973,1.28161,148000000.0
2008-02-19 07:30:00,1.28153,1.28338,1.28095,1.2832,177000000.0
2008-02-19 08:00:00,1.28322,1.28463,1.2827,1.28455,217000000.0
2008-02-19 08:30:00,1.28476,1.28633,1.28446,1.28553,287000000.0
2008-02-19 09:00:00,1.28568,1.28723,1.28465,1.28693,284000000.0
2008-02-19 09:30:00,1.28715,1.28892,1.28556,1.28793,255000000.0
2008-02-19 10:00:00,1.28788,1.28855,1.28669,1.28755,280000000.0
2008-02-19 10:30:00,1.2881,1.28836,1.2856,1.28794,282000000.0
2008-02-19 11:00:00,1.28786,1.28811,1.28588,1.28785,281000000.0
2008-02-19 11:30:00,1.28771,1.28858,1.28668,1.28834,297000000.0
2008-02-19 12:00:00,1.28841,1.28966,1.28722,1.28953,356000000.0
2008-02-19 12:30:00,1.28954,1.29469,1.28907,1.29295,336000000.0
2008-02-19 13:00:00,1.29295,1.29298,1.29018,1.29121,396000000.0
2008-02-19 13:30:00,1.29119,1.29256,1.29035,1.29151,323000000.0
2008-02-19 14:00:00,1.29129,1.29137,1.28902,1.2906,267000000.0
2008-02-19 14:30:00,1.29057,1.29284,1.28991,1.29275,248000000.0
2008-02-19 15:00:00,1.29236,1.29276,1.28885,1.29026,232000000.0
2008-02-19 15:30:00,1.28993,1.29024,1.28879,1.2892,258000000.0
2008-02-19 16:00:00,1.28968,1.28994,1.28746,1.28884,271000000.0
2008-02-19 16:30:00,1.28879,1.29014,1.28787,1.28935,276000000.0
2008-02-19 17:00:00,1.28927,1.29041,1.28864,1.28903,255000000.0
2008-02-19 17:30:00,1.28924,1.29201,1.28918,1.29163,258000000.0
2008-02-19 18:00:00,1.29109,1.29256,1.29061,1.29244,239000000.0
2008-02-19 18:30:00,1.29238,1.29255,1.29096,1.29191,194000000.0
2008-02-19 19:00:00,1.29152,1.29229,1.29036,1.29073,228000000.0
2008-02-19 19:30:00,1.29128,1.29165,1.28988,1.29121,213000000.0
2008-02-19 20:00:00,1.29078,1.29119,1.28898,1.28913,167000000.0
2008-02-19 20:30:00,1.28868,1.29008,1.28844,1.28935,200000000.0
2008-02-19 21:00:00,1.28928,1.28989,1.28849,1.28972,191000000.0
2008-02-19 21:30:00,1.28974,1.29186,1.28889,1.2905,186000000.0
2008-02-19 22:00:00,1.29081,1.2917,1.29038,1.29115,174000000.0
2008-02-19 22:30:00,1.29108,1.29149,1.29004,1.29072,149000000.0
2008-02-19 23:00:00,1.29075,1.29148,1.29009,1.29115,192000000.0
2008-02-19 23:30:00,1.29097,1.29165,1.2901,1.29154,135000000.0
2008-02-20 00:00:00,1.2914,1.29142,1.28997,1.29073,109000000.0
2008-02-20 00:30:00,1.29043,1.29146,1.28973,1.29055,134000000.0
2008-02-20 01:00:00,1.29048,1.29065,1.2885,1.2895,166000000.0
2008-02-20 01:30:00,1.28925,1.28979,1.28839,1.28857,155000000.0
2008-02-20 02:00:00,1.28936,1.28966,1.28789,1.28902,187000000.0
2008-02-20 02:30:00,1.28854,1.29023,1.28802,1.28875,209000000.0
2008-02-20 03:00:00,1.2888,1.28924,1.28796,1.28878,144000000.0
2008-02-20 03:30:00,1.28863,1.28939,1.28805,1.28933,128000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28684,1.28751,227000000.0
2008-02-20 04:30:00,1.28669,1.28747,1.28586,1.28701,235000000.0
2008-02-20 05:00:00,1.28715,1.28715,1.28553,1.2866,173000000.0
2008-02-20 05:30:00,1.28636,1.2875,1.28607,1.2875,131000000.0
2008-02-20 06:00:00,1.28752,1.28828,1.28681,1.28788,201000000.0
2008-02-20 06:30:00,1.2878,1.28781,1.28628,1.28747,177000000.0
2008-02-20 07:00:00,1.28724,1.28805,1.28628,1.2871,173000000.0
2008-02-20 07:30:00,1.28683,1.28761,1.28639,1.28761,135000000.0
2008-02-20 08:00:00,1.28706,1.28922,1.287,1.28918,176000000.0
2008-02-20 08:30:00,1.28935,1.29015,1.28833,1.28925,254000000.0
2008-02-20 09:00:00,1.28924,1.2913,1.28843,1.29078,286000000.0
2008-02-20 09:30:00,1.2906,1.29113,1.28851,1.28959,254000000.0
2008-02-20 10:00:00,1.28968,1.29024,1.28835,1.28968,280000000.0
2008-02-20 10:30:00,1.29004,1.29033,1.28868,1.28983,290000000.0
2008-02-20 11:00:00,1.28989,1.29107,1.28869,1.28916,274000000.0
2008-02-20 11:30:00,1.28927,1.2898,1.28712,1.28765,314000000.0
2008-02-20 12:00:00,1.28787,1.28799,1.28493,1.28682,346000000.0
2008-02-20 12:30:00,1.28692,1.2875,1.28535,1.28611,265000000.0
2008-02-20 13:00:00,1.28614,1.28732,1.2857,1.2864,366000000.0
2008-02-20 13:30:00,1.28659,1.28659,1.28345,1.28459,281000000.0
2008-02-20 14:00:00,1.28476,1.28602,1.28369,1.28495,281000000.0
2008-02-20 14:30:00,1.28488,1.28659,1.28301,1.28332,248000000.0
2008-02-20 15:00:00,1.28346,1.2856,1.28307,1.28517,234000000.0
2008-02-20 15:30:00,1.285,1.28535,1.28148,1.28169,265000000.0
2008-02-20 16:00:00,1.28229,1.28447,1.28132,1.28333,272000000.0
2008-02-20 16:30:00,1.28348,1.28399,1.28189,1.28225,276000000.0
2008-02-20 17:00:00,1.28209,1.28375,1.28137,1.28161,263000000.0
2008-02-20 17:30:00,1.28173,1.28229,1.28023,1.28069,251000000.0
2008-02-20 18:00:00,1.28019,1.28322,1.28019,1.28315,243000000.0
2008-02-20 18:30:00,1.2831,1.28413,1.28143,1.28206,231000000.0
2008-02-20 19:00:00,1.28173,1.28331,1.27974,1.27991,233000000.0
2008-02-20 19:30:00,1.28067,1.28117,1.27938,1.28034,234000000.0
2008-02-20 20:00:00,1.28029,1.28089,1.27921,1.28024,188000000.0
2008-02-20 20:30:00,1.28021,1.2813,1.27973,1.28029,231000000.0
2008-02-20 21:00:00,1.28039,1.2826,1.27962,1.28209,231000000.0
2008-02-20 21:30:00,1.28235,1.28429,1.28194,1.28275,197000000.0
2008-02-20 22:00:00,1.28265,1.28409,1.28156,1.28299,165000000.0
2008-02-20 22:30:00,1.28278,1.28296,1.28095,1.28204,174000000.0
2008-02-20 23:00:00,1.28196,1.28279,1.28119,1.28233,180000000.0
2008-02-20 23:30:00,1.28218,1.28241,1.28085,1.28224,152000000.0
2008-02-21 00:00:00,1.28193,1.28289,1.28152,1.28279,151000000.0
2008-02-21 00:30:00,1.28233,1.28351,1.28201,1.28333,128000000.0
2008-02-21 01:00:00,1.28323,1.28466,1.28278,1.28373,172000000.0
2008-02-21 01:30:00,1.28373,1.28471,1.28274,1.28354,217000000.0
2008-02-21 02:00:00,1.28391,1.28391,1.28263,1.28358,194000000.0
2008-02-21 02:30:00,1.28284,1.28345,1.28191,1.28242,206000000.0
2008-02-21 03:00:00,1.28261,1.28296,1.28153,1.28223,205000000.0
2008-02-21 03:30:00,1.28215,1.28265,1.28143,1.28223,143000000.0
2008-02-21 04:00:00,1.28194,1.28324,1.28172,1.28297,203000000.0
2008-02-21 04:30:00,1.28243,1.28319,1.28198,1.28291,222000000.0
2008-02-21 05:00:00,1.28296,1.28317,1.28183,1.28292,134000000.0
2008-02-21 05:30:00,1.2828,1.28319,1.28208,1.28271,78000000.0
2008-02-21 06:00:00,1.28307,1.28411,1.28241,1.28362,189000000.0
2008-02-21 06:30:00,1.28366,1.28368,1.28129,1.28208,180000000.0
2008-02-21 07:00:00,1.28198,1.28216,1.28047,1.28141,166000000.0
2008-02-21 07:30:00,1.28143,1.28159,1.27969,1.28103,137000000.0
2008-02-21 08:00:00,1.28127,1.28259,1.28111,1.28212,241000000.0
2008-02-21 08:30:00,1.28218,1.28335,1.28143,1.28262,244000000.0
2008-02-21 09:00:00,1.28233,1.28508,1.28165,1.28462,281000000.0
2008-02-21 09:30:00,1.28469,1.28571,1.28335,1.28354,255000000.0
2008-02-21 10:00:00,1.28349,1.28521,1.28303,1.28443,251000000.0
2008-02-21 10:30:00,1.28406,1.28607,1.28349,1.28539,290000000.0
2008-02-21 11:00:00,1.2853,1.28575,1.28323,1.28348,281000000.0
2008-02-21 11:30:00,1.28359,1.28526,1.28329,1.28348,317000000.0
2008-02-21 12:00:00,1.28372,1.28443,1.28216,1.28406,365000000.0
2008-02-21 12:30:00,1.28403,1.28436,1.28116,1.28162,305000000.0
2008-02-21 13:00:00,1.28167,1.28197,1.27793,1.27859,396000000.0
2008-02-21 13:30:00,1.27875,1.27939,1.27743,1.27799,327000000.0
2008-02-21 14:00:00,1.27812,1.27967,1.27723,1.27955,269000000.0
2008-02-21 14:30:00,1.27935,1.28048,1.27806,1.28044,215000000.0
2008-02-21 15:00:00,1.28038,1.28236,1.28035,1.28203,231000000.0
2008-02-21 15:30:00,1.28173,1.28234,1.28037,1.28084,260000000.0
2008-02-21 16:00:00,1.28149,1.28181,1.28027,1.28105,266000000.0
2008-02-21 16:30:00,1.28112,1.28138,1.27953,1.28049,276000000.0
2008-02-21 17:00:00,1.28053,1.28363,1.28053,1.28278,268000000.0
2008-02-21 17:30:00,1.28296,1.28789,1.28207,1.28743,264000000.0
2008-02-21 18:00:00,1.28705,1.28811,1.28616,1.2869,243000000.0
2008-02-21 18:30:00,1.2872,1.29175,1.28635,1.2908,242000000.0
2008-02-21 19:00:00,1.29059,1.29527,1.28975,1.293,232000000.0
2008-02-21 19:30:00,1.2935,1.29452,1.29275,1.29411,240000000.0
2008-02-21 20:00:00,1.29401,1.29646,1.29317,1.29513,226000000.0
2008-02-21 20:30:00,1.29503,1.29664,1.29453,1.29568,208000000.0
2008-02-21 21:00:00,1.2956,1.29572,1.29341,1.29377,195000000.0
2008-02-21 21:30:00,1.29397,1.29454,1.29328,1.29424,149000000.0
2008-02-21 22:00:00,1.29429,1.2946,1.29268,1.29379,185000000.0
2008-02-21 22:30:00,1.29372,1.29437,1.29284,1.29342,160000000.0
2008-02-21 23:00:00,1.29354,1.29355,1.29201,1.29291,134000000.0
2008-02-21 23:30:00,1.29265,1.29333,1.29199,1.29324,176000000.0
2008-02-22 00:00:00,1.29295,1.29497,1.29249,1.29481,169000000.0
2008-02-22 00:30:00,1.29459,1.29582,1.29411,1.29529,182000000.0
2008-02-22 01:00:00,1.29512,1.29565,1.29333,1.29373,151000000.0
2008-02-22 01:30:00,1.29327,1.29391,1.29215,1.29283,207000000.0
2008-02-22 02:00:00,1.29256,1.29359,1.29051,1.29157,187000000.0
2008-02-22 02:30:00,1.29143,1.29145,1.28973,1.29061,235000000.0
2008-02-22 03:00:00,1.29053,1.29106,1.28933,1.29004,219000000.0
2008-02-22 03:30:00,1.28991,1.28997,1.28816,1.28926,217000000.0
2008-02-22 04:00:00,1.28886,1.28982,1.28805,1.28896,251000000.0
2008-02-22 04:30:00,1.28888,1.28984,1.28875,1.28959,167000000.0
2008-02-22 05:00:00,1.28962,1.29018,1.28905,1.28992,154000000.0
2008-02-22 05:30:00,1.2896,1.29009,1.28918,1.28993,127000000.0
2008-02-22 06:00:00,1.28987,1.28992,1.28868,1.28946,140000000.0
2008-02-22 06:30:00,1.28946,1.28985,1.28876,1.28953,124000000.0
2008-02-22 07:00:00,1.28954,1.28985,1.28871,1.28978,106000000.0
2008-02-22 07:30:00,1.28963,1.2899,1.28884,1.28937,134000000.0
2008-02-22 08:00:00,1.28919,1.28967,1.28839,1.28956,176000000.0
2008-02-22 08:30:00,1.28961,1.29067,1.28879,1.28966,252000000.0
2008-02-22 09:00:00,1.28971,1.29096,1.28895,1.29061,268000000.0
2008-02-22 09:30:00,1.29064,1.29168,1.28967,1.29087,255000000.0
2008-02-22 10:00:00,1.29098,1.29119,1.2885,1.29025,283000000.0
2008-02-22 10:30:00,1.29064,1.29091,1.28854,1.28963,290000000.0
2008-02-22 11:00:00,1.28974,1.29283,1.28948,1.29244,281000000.0
2008-02-22 11:30:00,1.29222,1.29394,1.29177,1.29239,324000000.0
2008-02-22 12:00:00,1.29259,1.29316,1.29163,1.29288,344000000.0
2008-02-22 12:30:00,1.29288,1.29365,1.29183,1.29268,325000000.0
2008-02-22 13:00:00,1.29282,1.29361,1.29209,1.29317,376000000.0
2008-02-22 13:30:00,1.29318,1.29495,1.29262,1.29404,326000000.0
2008-02-22 14:00:00,1.29429,1.29463,1.29328,1.29376,271000000.0
2008-02-22 14:30:00,1.29368,1.29432,1.29259,1.29416,237000000.0
2008-02-22 15:00:00,1.29428,1.29665,1.29298,1.2939,242000000.0
2008-02-22 15:30:00,1.29355,1.29381,1.29138,1.29138,263000000.0
2008-02-22 16:00:00,1.29205,1.29483,1.29131,1.29388,273000000.0
2008-02-22 16:30:00,1.29387,1.29497,1.29294,1.29401,276000000.0
2008-02-22 17:00:00,1.29387,1.29428,1.29209,1.29291,264000000.0
2008-02-22 17:30:00,1.29307,1.2944,1.29159,1.29415,267000000.0
2008-02-22 18:00:00,1.2935,1.29595,1.29327,1.29472,247000000.0
2008-02-22 18:30:00,1.29456,1.29476,1.29305,1.29413,230000000.0
2008-02-22 19:00:00,1.29365,1.29518,1.29307,1.29421,223000000.0
2008-02-22 19:30:00,1.29454,1.29659,1.29416,1.29563,220000000.0
2008-02-22 20:00:00,1.29562,1.29588,1.29446,1.29543,190000000.0
2008-02-22 20:30:00,1.29521,1.29592,1.29447,1.29529,198000000.0
2008-02-22 21:00:00,1.29501,1.29557,1.29424,1.29522,124000000.0
2008-02-22 21:30:00,1.29562,1.29592,1.29423,1.29575,190000000.0
2008-02-22 22:00:00,1.29606,1.29613,1.29445,1.29504,150000000.0
2008-02-22 22:30:00,1.29509,1.29603,1.29353,1.29501,222000000.0
2008-02-22 23:00:00,1.29501,1.2952,1.29384,1.29453,178000000.0
2008-02-22 23:30:00,1.29468,1.2953,1.294,1.29437,151000000.0
2008-02-25 00:00:00,1.2953,1.2953,1.29388,1.29462,86000000.0
2008-02-25 00:30:00,1.29433,1.29535,1.29379,1.29487,130000000.0
2008-02-25 01:00:00,1.29467,1.29591,1.29414,1.29528,162000000.0
2008-02-25 01:30:00,1.29503,1.29558,1.29373,1.29485,170000000.0
2008-02-25 02:00:00,1.29417,1.29511,1.29339,1.29371,188000000.0
2008-02-25 02:30:00,1.29409,1.29413,1.29227,1.29315,165000000.0
2008-02-25 03:00:00,1.29319,1.29389,1.29235,1.29303,178000000.0
2008-02-25 03:30:00,1.29323,1.29351,1.2924,1.29297,110000000.0
2008-02-25 04:00:00,1.29284,1.29315,1.29183,1.29238,120000000.0
2008-02-25 04:30:00,1.29257,1.29282,1.29119,1.29197,174000000.0
2008-02-25 05:00:00,1.29198,1.292,1.29045,1.29146,180000000.0
2008-02-25 05:30:00,1.29168,1.29206,1.29052,1.29156,157000000.0
2008-02-25 06:00:00,1.29126,1.29193,1.29077,1.29146,168000000.0
2008-02-25 06:30:00,1.29136,1.29168,1.28901,1.28962,189000000.0
2008-02-25 07:00:00,1.28963,1.2917,1.28873,1.29005,225000000.0
2008-02-25 07:30:00,1.29031,1.29098,1.28968,1.28991,199000000.0
2008-02-25 08:00:00,1.2907,1.29283,1.28975,1.29268,217000000.0
2008-02-25 08:30:00,1.29228,1.29327,1.29185,1.29291,220000000.0
2008-02-25 09:00:00,1.29292,1.29318,1.29179,1.29182,188000000.0
2008-02-25 09:30:00,1.29178,1.29193,1.28986,1.28998,235000000.0
2008-02-25 10:00:00,1.29066,1.29112,1.28838,1.28941,261000000.0
2008-02-25 10:30:00,1.28954,1.29171,1.28932,1.2906,255000000.0
2008-02-25 11:00:00,1.29049,1.291,1.28935,1.29039,276000000.0
2008-02-25 11:30:00,1.29033,1.29053,1.28717,1.28859,258000000.0
2008-02-25 12:00:00,1.28778,1.28926,1.28768,1.28847,248000000.0
2008-02-25 12:30:00,1.28872,1.29012,1.28813,1.28986,227000000.0
2008-02-25 13:00:00,1.28977,1.28979,1.28584,1.28751,240000000.0
2008-02-25 13:30:00,1.28736,1.28785,1.28642,1.28771,265000000.0
2008-02-25 14:00:00,1.28749,1.28878,1.28693,1.28871,314000000.0
2008-02-25 14:30:00,1.28854,1.29051,1.28785,1.28983,396000000.0
2008-02-25 15:00:00,1.28954,1.29298,1.289,1.29273,308000000.0
2008-02-25 15:30:00,1.29258,1.29375,1.29199,1.29257,349000000.0
2008-02-25 16:00:00,1.29212,1.2934,1.29145,1.2934,301000000.0
2008-02-25 16:30:00,1.29344,1.29371,1.29199,1.29322,281000000.0
2008-02-25 17:00:00,1.29303,1.29303,1.28938,1.28996,290000000.0
2008-02-25 17:30:00,1.28923,1.29203,1.28911,1.29071,280000000.0
2008-02-25 18:00:00,1.2907,1.2913,1.28979,1.2902,248000000.0
2008-02-25 18:30:00,1.291,1.29286,1.291,1.29247,279000000.0
2008-02-25 19:00:00,1.29249,1.29257,1.29106,1.29194,262000000.0
2008-02-25 19:30:00,1.29176,1.29343,1.29096,1.29292,129000000.0
2008-02-25 20:00:00,1.29301,1.29309,1.29153,1.29243,152000000.0
2008-02-25 20:30:00,1.29255,1.2931,1.29173,1.29272,160000000.0
2008-02-25 21:00:00,1.29241,1.29267,1.28989,1.29041,159000000.0
2008-02-25 21:30:00,1.29039,1.2907,1.28901,1.2904,213000000.0
2008-02-25 22:00:00,1.29027,1.29041,1.2891,1.28991,173000000.0
2008-02-25 22:30:00,1.28993,1.29006,1.28835,1.28902,184000000.0
2008-02-25 23:00:00,1.28899,1.28975,1.28827,1.28935,188000000.0
2008-02-25 23:30:00,1.28937,1.29029,1.28887,1.28925,212000000.0
2008-02-26 00:00:00,1.28977,1.29006,1.28882,1.28964,136000000.0
2008-02-26 00:30:00,1.28963,1.28998,1.28893,1.28973,101000000.0
2008-02-26 01:00:00,1.28963,1.29086,1.28888,1.29059,210000000.0
2008-02-26 01:30:00,1.29088,1.29109,1.28923,1.29006,192000000.0
2008-02-26 02:00:00,1.28997,1.29022,1.2882,1.28916,213000000.0
2008-02-26 02:30:00,1.2896,1.28964,1.28789,1.28859,189000000.0
2008-02-26 03:00:00,1.28868,1.28912,1.28786,1.28832,155000000.0
2008-02-26 03:30:00,1.28861,1.2889,1.28718,1.28799,177000000.0
2008-02-26 04:00:00,1.28803,1.28844,1.28736,1.28778,153000000.0
2008-02-26 04:30:00,1.28799,1.28815,1.28693,1.28815,140000000.0
2008-02-26 05:00:00,1.28811,1.2887,1.2872,1.28844,135000000.0
2008-02-26 05:30:00,1.28839,1.28873,1.28757,1.28821,131000000.0
2008-02-26 06:00:00,1.2878,1.28905,1.28748,1.28884,188000000.0
2008-02-26 06:30:00,1.28879,1.28918,1.28789,1.28861,145000000.0
2008-02-26 07:00:00,1.28859,1.28892,1.28707,1.28754,225000000.0
2008-02-26 07:30:00,1.28791,1.28923,1.28741,1.28805,214000000.0
2008-02-26 08:00:00,1.28828,1.28887,1.28771,1.288,142000000.0
2008-02-26 08:30:00,1.28775,1.28868,1.28765,1.28818,163000000.0
2008-02-26 09:00:00,1.28835,1.28923,1.28736,1.28838,247000000.0
2008-02-26 09:30:00,1.28825,1.28832,1.28519,1.28612,227000000.0
2008-02-26 10:00:00,1.28637,1.28789,1.286,1.28689,259000000.0
2008-02-26 10:30:00,1.28642,1.28786,1.28627,1.28714,254000000.0
2008-02-26 11:00:00,1.28749,1.29129,1.28749,1.29092,276000000.0
2008-02-26 11:30:00,1.2908,1.29245,1.2904,1.29245,282000000.0
2008-02-26 12:00:00,1.29188,1.29356,1.2915,1.29237,263000000.0
2008-02-26 12:30:00,1.29264,1.29293,1.29147,1.292,246000000.0
2008-02-26 13:00:00,1.29191,1.29286,1.28976,1.29036,243000000.0
2008-02-26 13:30:00,1.2902,1.29316,1.28942,1.29314,284000000.0
2008-02-26 14:00:00,1.29312,1.29402,1.29236,1.29384,334000000.0
2008-02-26 14:30:00,1.2938,1.29392,1.29226,1.29301,378000000.0
2008-02-26 15:00:00,1.29296,1.29422,1.29183,1.29264,341000000.0
2008-02-26 15:30:00,1.29236,1.2954,1.29168,1.2954,362000000.0
2008-02-26 16:00:00,1.29516,1.29651,1.29409,1.295,319000000.0
2008-02-26 16:30:00,1.29485,1.29493,1.29279,1.29416,275000000.0
2008-02-26 17:00:00,1.29425,1.296,1.29425,1.2955,286000000.0
2008-02-26 17:30:00,1.29494,1.29586,1.29365,1.29508,277000000.0
2008-02-26 18:00:00,1.2951,1.29516,1.29226,1.29298,246000000.0
2008-02-26 18:30:00,1.29288,1.29474,1.29266,1.29408,279000000.0
2008-02-26 19:00:00,1.29412,1.29693,1.29361,1.29605,280000000.0
2008-02-26 19:30:00,1.29626,1.29929,1.29575,1.29777,233000000.0
2008-02-26 20:00:00,1.29833,1.30273,1.29669,1.30102,207000000.0
2008-02-26 20:30:00,1.30084,1.30276,1.30049,1.30149,228000000.0
2008-02-26 21:00:00,1.30172,1.30297,1.30045,1.30297,181000000.0
2008-02-26 21:30:00,1.30298,1.30573,1.30254,1.30469,252000000.0
2008-02-26 22:00:00,1.30445,1.30571,1.30372,1.30519,203000000.0
2008-02-26 22:30:00,1.30504,1.30626,1.30416,1.30475,166000000.0
2008-02-26 23:00:00,1.30463,1.30636,1.30407,1.30588,235000000.0
2008-02-26 23:30:00,1.30604,1.30651,1.30399,1.30455,251000000.0
2008-02-27 00:00:00,1.305,1.31044,1.30425,1.30677,196000000.0
2008-02-27 00:30:00,1.30687,1.3073,1.30343,1.30595,233000000.0
2008-02-27 01:00:00,1.30623,1.30671,1.30423,1.30525,267000000.0
2008-02-27 01:30:00,1.305,1.3051,1.30185,1.3026,244000000.0
2008-02-27 02:00:00,1.30283,1.303,1.30132,1.3017,219000000.0
2008-02-27 02:30:00,1.30192,1.30257,1.30094,1.30157,188000000.0
2008-02-27 03:00:00,1.30172,1.30273,1.30113,1.30214,156000000.0
2008-02-27 03:30:00,1.30217,1.30324,1.30138,1.30294,166000000.0
2008-02-27 04:00:00,1.30284,1.30316,1.30183,1.3028,193000000.0
2008-02-27 04:30:00,1.30311,1.30342,1.30211,1.30316,176000000.0
2008-02-27 05:00:00,1.30321,1.30505,1.30256,1.3046,195000000.0
2008-02-27 05:30:00,1.3046,1.30485,1.30285,1.30351,198000000.0
2008-02-27 06:00:00,1.30336,1.30348,1.30216,1.3034,181000000.0
2008-02-27 06:30:00,1.30343,1.30413,1.30257,1.30394,175000000.0
2008-02-27 07:00:00,1.30389,1.30434,1.30331,1.30379,197000000.0
2008-02-27 07:30:00,1.30383,1.30597,1.30335,1.30356,225000000.0
2008-02-27 08:00:00,1.30377,1.30587,1.3036,1.30531,235000000.0
2008-02-27 08:30:00,1.3047,1.30711,1.3047,1.30568,253000000.0
2008-02-27 09:00:00,1.30612,1.30804,1.30506,1.30778,259000000.0
2008-02-27 09:30:00,1.30782,1.30828,1.30303,1.30303,246000000.0
2008-02-27 10:00:00,1.3036,1.30545,1.30344,1.30491,259000000.0
2008-02-27 10:30:00,1.30443,1.3073,1.30443,1.30573,263000000.0
2008-02-27 11:00:00,1.30539,1.30871,1.30472,1.30596,276000000.0
2008-02-27 11:30:00,1.30592,1.30898,1.30507,1.30628,282000000.0
2008-02-27 12:00:00,1.30571,1.30783,1.30558,1.3076,255000000.0
2008-02-27 12:30:00,1.30776,1.30794,1.30487,1.30635,249000000.0
2008-02-27 13:00:00,1.30615,1.30615,1.30412,1.3052,248000000.0
2008-02-27 13:30:00,1.30535,1.30672,1.30404,1.30671,264000000.0
2008-02-27 14:00:00,1.3068,1.30808,1.30593,1.30629,335000000.0
2008-02-27 14:30:00,1.30629,1.30753,1.30489,1.30687,382000000.0
2008-02-27 15:00:00,1.30661,1.30756,1.30558,1.30693,361000000.0
2008-02-27 15:30:00,1.3074,1.30837,1.30389,1.3058,363000000.0
2008-02-27 16:00:00,1.30555,1.30813,1.3053,1.30786,308000000.0
2008-02-27 16:30:00,1.30793,1.31137,1.30771,1.31093,281000000.0
2008-02-27 17:00:00,1.31121,1.31262,1.30823,1.30961,293000000.0
2008-02-27 17:30:00,1.30877,1.31036,1.30619,1.30878,286000000.0
2008-02-27 18:00:00,1.30861,1.31182,1.30828,1.31127,265000000.0
2008-02-27 18:30:00,1.31081,1.31333,1.31078,1.31165,287000000.0
2008-02-27 19:00:00,1.31144,1.31189,1.31031,1.31141,257000000.0
2008-02-27 19:30:00,1.31135,1.31177,1.31003,1.31059,219000000.0
2008-02-27 20:00:00,1.31046,1.31174,1.31012,1.3108,181000000.0
2008-02-27 20:30:00,1.31042,1.31116,1.3097,1.31084,193000000.0
2008-02-27 21:00:00,1.31089,1.31336,1.31022,1.31322,204000000.0
2008-02-27 21:30:00,1.31322,1.31472,1.31219,1.31459,232000000.0
2008-02-27 22:00:00,1.31456,1.31486,1.31318,1.31458,211000000.0
2008-02-27 22:30:00,1.31465,1.31573,1.31351,1.31471,194000000.0
2008-02-27 23:00:00,1.31469,1.31475,1.31212,1.31277,243000000.0
2008-02-27 23:30:00,1.31281,1.31399,1.3121,1.31263,240000000.0
2008-02-28 00:00:00,1.31278,1.31382,1.31211,1.3129,210000000.0
2008-02-28 00:30:00,1.31346,1.31354,1.31178,1.31319,182000000.0
2008-02-28 01:00:00,1.31294,1.31387,1.31218,1.31357,239000000.0
2008-02-28 01:30:00,1.31336,1.31393,1.31198,1.313,185000000.0
2008-02-28 02:00:00,1.31236,1.31294,1.31176,1.31232,189000000.0
2008-02-28 02:30:00,1.31272,1.31285,1.31188,1.31265,112000000.0
2008-02-28 03:00:00,1.31275,1.31304,1.31035,1.31103,195000000.0
2008-02-28 03:30:00,1.31108,1.31228,1.31027,1.31114,209000000.0
2008-02-28 04:00:00,1.31109,1.31156,1.30982,1.3106,151000000.0
2008-02-28 04:30:00,1.3107,1.31175,1.30989,1.31152,169000000.0
2008-02-28 05:00:00,1.31143,1.31228,1.31064,1.31172,192000000.0
2008-02-28 05:30:00,1.31175,1.31225,1.3108,1.31159,171000000.0
2008-02-28 06:00:00,1.31084,1.31176,1.31039,1.31135,159000000.0
2008-02-28 06:30:00,1.31157,1.31181,1.31007,1.31174,124000000.0
2008-02-28 07:00:00,1.31176,1.31232,1.3105,1.31088,228000000.0
2008-02-28 07:30:00,1.31046,1.31236,1.31036,1.31161,241000000.0
2008-02-28 08:00:00,1.31193,1.31206,1.31062,1.31146,183000000.0
2008-02-28 08:30:00,1.31118,1.31182,1.31016,1.31132,240000000.0
2008-02-28 09:00:00,1.31164,1.31329,1.31055,1.31328,239000000.0
2008-02-28 09:30:00,1.31321,1.31563,1.31293,1.31453,244000000.0
2008-02-28 10:00:00,1.31521,1.31594,1.31271,1.31315,271000000.0
2008-02-28 10:30:00,1.31268,1.31452,1.31118,1.31369,268000000.0
2008-02-28 11:00:00,1.31376,1.31396,1.31209,1.31322,267000000.0
2008-02-28 11:30:00,1.31325,1.3138,1.31155,1.3124,271000000.0
2008-02-28 12:00:00,1.31193,1.31281,1.31005,1.31168,247000000.0
2008-02-28 12:30:00,1.3119,1.31357,1.3107,1.31319,252000000.0
2008-02-28 13:00:00,1.31298,1.31459,1.31255,1.31381,248000000.0
2008-02-28 13:30:00,1.31378,1.31423,1.31188,1.31413,284000000.0
2008-02-28 14:00:00,1.31399,1.31458,1.31295,1.31412,337000000.0
2008-02-28 14:30:00,1.31419,1.31523,1.31358,1.31474,371000000.0
2008-02-28 15:00:00,1.31463,1.31687,1.31418,1.31682,347000000.0
2008-02-28 15:30:00,1.31718,1.3187,1.31518,1.31744,364000000.0
2008-02-28 16:00:00,1.31761,1.31976,1.31684,1.31922,323000000.0
2008-02-28 16:30:00,1.31909,1.31909,1.31674,1.31879,276000000.0
2008-02-28 17:00:00,1.31878,1.31885,1.31691,1.31808,263000000.0
2008-02-28 17:30:00,1.31775,1.32436,1.31707,1.32436,282000000.0
2008-02-28 18:00:00,1.32399,1.32546,1.32353,1.32499,256000000.0
2008-02-28 18:30:00,1.325,1.32558,1.32126,1.32201,274000000.0
2008-02-28 19:00:00,1.32219,1.3259,1.32128,1.32555,275000000.0
2008-02-28 19:30:00,1.32544,1.3265,1.32333,1.32647,235000000.0
2008-02-28 20:00:00,1.32651,1.32779,1.32522,1.32763,200000000.0
2008-02-28 20:30:00,1.32755,1.32805,1.3265,1.32723,214000000.0
2008-02-28 21:00:00,1.32723,1.32759,1.32486,1.32661,201000000.0
2008-02-28 21:30:00,1.32657,1.32786,1.32527,1.32596,226000000.0
2008-02-28 22:00:00,1.32594,1.32713,1.32439,1.32606,230000000.0
2008-02-28 22:30:00,1.32603,1.32649,1.32533,1.32614,156000000.0
2008-02-28 23:00:00,1.32595,1.32804,1.32537,1.32701,252000000.0
2008-02-28 23:30:00,1.32736,1.32764,1.32389,1.32416,235000000.0
2008-02-29 00:00:00,1.32469,1.3252,1.32363,1.3245,185000000.0
2008-02-29 00:30:00,1.32458,1.32494,1.3233,1.32399,201000000.0
2008-02-29 01:00:00,1.3239,1.32448,1.32293,1.32413,201000000.0
2008-02-29 01:30:00,1.32397,1.32544,1.32242,1.32352,228000000.0
2008-02-29 02:00:00,1.32413,1.32426,1.32149,1.32321,240000000.0
2008-02-29 02:30:00,1.32348,1.32401,1.32146,1.32322,216000000.0
2008-02-29 03:00:00,1.32314,1.32662,1.32258,1.3254,215000000.0
2008-02-29 03:30:00,1.32557,1.32597,1.3237,1.32576,196000000.0
2008-02-29 04:00:00,1.32581,1.32592,1.32445,1.32528,188000000.0
2008-02-29 04:30:00,1.3255,1.32596,1.32454,1.3249,199000000.0
2008-02-29 05:00:00,1.32518,1.32554,1.32409,1.32482,138000000.0
2008-02-29 05:30:00,1.32496,1.32504,1.32376,1.32504,141000000.0
2008-02-29 06:00:00,1.32455,1.32519,1.32405,1.32484,146000000.0
2008-02-29 06:30:00,1.32464,1.32554,1.3239,1.32457,205000000.0
2008-02-29 07:00:00,1.32464,1.3247,1.32243,1.32301,239000000.0
2008-02-29 07:30:00,1.3234,1.32432,1.3228,1.32376,210000000.0
2008-02-29 08:00:00,1.32424,1.32473,1.32335,1.32404,218000000.0
2008-02-29 08:30:00,1.32349,1.32538,1.32326,1.32365,233000000.0
2008-02-29 09:00:00,1.32392,1.32555,1.32304,1.32491,233000000.0
2008-02-29 09:30:00,1.32511,1.32887,1.32415,1.32754,245000000.0
2008-02-29 10:00:00,1.32805,1.32876,1.32674,1.3283,264000000.0
2008-02-29 10:30:00,1.3278,1.32889,1.326,1.32675,267000000.0
2008-02-29 11:00:00,1.32686,1.32837,1.32583,1.32837,276000000.0
2008-02-29 11:30:00,1.32841,1.32919,1.32681,1.32769,282000000.0
2008-02-29 12:00:00,1.32707,1.32834,1.32662,1.32818,251000000.0
2008-02-29 12:30:00,1.32832,1.33205,1.32751,1.33144,262000000.0
2008-02-29 13:00:00,1.33154,1.33747,1.3308,1.3366,248000000.0
2008-02-29 13:30:00,1.33634,1.33634,1.3323,1.33287,290000000.0
2008-02-29 14:00:00,1.33253,1.33277,1.32948,1.32982,325000000.0
2008-02-29 14:30:00,1.32967,1.33198,1.32914,1.33172,396000000.0
2008-02-29 15:00:00,1.33154,1.33324,1.33013,1.33192,355000000.0
2008-02-29 15:30:00,1.33159,1.33294,1.32919,1.33078,360000000.0
2008-02-29 16:00:00,1.33074,1.33143,1.32854,1.33036,316000000.0
2008-02-29 16:30:00,1.33014,1.3341,1.32932,1.33271,278000000.0
2008-02-29 17:00:00,1.33253,1.33367,1.33024,1.33298,287000000.0
2008-02-29 17:30:00,1.33231,1.33531,1.33137,1.33518,285000000.0
2008-02-29 18:00:00,1.33522,1.33522,1.33215,1.33421,256000000.0
2008-02-29 18:30:00,1.33429,1.33587,1.33399,1.33464,287000000.0
2008-02-29 19:00:00,1.33459,1.33583,1.33355,1.33426,285000000.0
2008-02-29 19:30:00,1.33408,1.33531,1.33371,1.33389,239000000.0
2008-02-29 20:00:00,1.33416,1.33593,1.33393,1.33593,177000000.0
2008-02-29 20:30:00,1.33598,1.33697,1.33523,1.33654,217000000.0
2008-02-29 21:00:00,1.33639,1.33755,1.33577,1.33668,199000000.0
2008-02-29 21:30:00,1.33672,1.33759,1.33567,1.33648,218000000.0
2008-02-29 22:00:00,1.33623,1.33837,1.33569,1.33802,209000000.0
2008-02-29 22:30:00,1.33798,1.33914,1.33741,1.33829,218000000.0
2008-02-29 23:00:00,1.33808,1.34001,1.33777,1.33962,189000000.0
2008-02-29 23:30:00,1.33973,1.34072,1.3386,1.33886,197000000.0
2008-03-03 00:00:00,1.34125,1.34125,1.33962,1.34058,206000000.0
2008-03-03 00:30:00,1.3407,1.348,1.3407,1.34795,222000000.0
2008-03-03 01:00:00,1.34789,1.35112,1.34749,1.3487,274000000.0
2008-03-03 01:30:00,1.34863,1.35001,1.34716,1.34992,240000000.0
2008-03-03 02:00:00,1.35014,1.35062,1.34783,1.34963,256000000.0
2008-03-03 02:30:00,1.34951,1.35226,1.3488,1.35014,274000000.0
2008-03-03 03:00:00,1.35033,1.35033,1.34785,1.34874,202000000.0
2008-03-03 03:30:00,1.34856,1.3497,1.34809,1.34908,210000000.0
2008-03-03 04:00:00,1.34827,1.34981,1.34802,1.34888,246000000.0
2008-03-03 04:30:00,1.34854,1.34926,1.3479,1.34919,255000000.0
2008-03-03 05:00:00,1.34902,1.3499,1.34824,1.3496,163000000.0
2008-03-03 05:30:00,1.34956,1.35038,1.34853,1.35009,198000000.0
2008-03-03 06:00:00,1.35004,1.35065,1.34895,1.34965,216000000.0
2008-03-03 06:30:00,1.34966,1.34971,1.34816,1.34839,157000000.0
2008-03-03 07:00:00,1.34894,1.34906,1.34793,1.34873,217000000.0
2008-03-03 07:30:00,1.3487,1.34938,1.34755,1.34926,167000000.0
2008-03-03 08:00:00,1.34857,1.35315,1.34857,1.35273,194000000.0
2008-03-03 08:30:00,1.35268,1.35407,1.35147,1.35198,277000000.0
2008-03-03 09:00:00,1.35206,1.35206,1.34618,1.34789,287000000.0
2008-03-03 09:30:00,1.34793,1.34983,1.34516,1.3453,251000000.0
2008-03-03 10:00:00,1.34547,1.34665,1.3431,1.3431,277000000.0
2008-03-03 10:30:00,1.34343,1.34344,1.34068,1.34244,282000000.0
2008-03-03 11:00:00,1.3425,1.34302,1.34006,1.34118,273000000.0
2008-03-03 11:30:00,1.34124,1.34206,1.33791,1.33853,313000000.0
2008-03-03 12:00:00,1.33862,1.33862,1.33626,1.33823,360000000.0
2008-03-03 12:30:00,1.3381,1.33942,1.33721,1.33895,328000000.0
2008-03-03 13:00:00,1.33845,1.34186,1.33845,1.34019,396000000.0
2008-03-03 13:30:00,1.34013,1.34107,1.33852,1.34107,334000000.0
2008-03-03 14:00:00,1.34113,1.34215,1.34007,1.34145,284000000.0
2008-03-03 14:30:00,1.34152,1.34159,1.3397,1.34031,248000000.0
2008-03-03 15:00:00,1.34047,1.34125,1.33957,1.34097,245000000.0
2008-03-03 15:30:00,1.34104,1.34206,1.34002,1.34118,259000000.0
2008-03-03 16:00:00,1.3416,1.34423,1.34017,1.34319,282000000.0
2008-03-03 16:30:00,1.34335,1.34495,1.34296,1.34406,276000000.0
2008-03-03 17:00:00,1.34386,1.34402,1.33286,1.33412,263000000.0
2008-03-03 17:30:00,1.33446,1.33643,1.33341,1.33392,259000000.0
2008-03-03 18:00:00,1.33346,1.33378,1.33059,1.33102,240000000.0
2008-03-03 18:30:00,1.3311,1.33373,1.32982,1.33336,247000000.0
2008-03-03 19:00:00,1.33307,1.33434,1.33131,1.33131,232000000.0
2008-03-03 19:30:00,1.33185,1.33421,1.33105,1.33395,214000000.0
2008-03-03 20:00:00,1.33368,1.33476,1.33328,1.33449,224000000.0
2008-03-03 20:30:00,1.33414,1.33476,1.33306,1.33384,227000000.0
2008-03-03 21:00:00,1.33365,1.33415,1.33198,1.33279,194000000.0
2008-03-03 21:30:00,1.33313,1.33469,1.33195,1.33445,209000000.0
2008-03-03 22:00:00,1.33447,1.33489,1.33338,1.33407,172000000.0
2008-03-03 22:30:00,1.33406,1.33552,1.33347,1.3354,173000000.0
2008-03-03 23:00:00,1.33552,1.33617,1.33378,1.33437,177000000.0
2008-03-03 23:30:00,1.33418,1.33439,1.33273,1.33399,195000000.0
2008-03-04 00:00:00,1.33377,1.33521,1.33259,1.33486,156000000.0
2008-03-04 00:30:00,1.33435,1.33574,1.33412,1.33492,164000000.0
2008-03-04 01:00:00,1.33497,1.33558,1.33387,1.33493,171000000.0
2008-03-04 01:30:00,1.33454,1.3362,1.33365,1.33577,226000000.0
2008-03-04 02:00:00,1.33569,1.33768,1.33429,1.33749,234000000.0
2008-03-04 02:30:00,1.33729,1.33785,1.3359,1.337,257000000.0
2008-03-04 03:00:00,1.33743,1.33794,1.33645,1.33708,194000000.0
2008-03-04 03:30:00,1.33693,1.33733,1.3352,1.33607,208000000.0
2008-03-04 04:00:00,1.33568,1.33621,1.33368,1.33452,179000000.0
2008-03-04 04:30:00,1.33438,1.33536,1.33337,1.33518,186000000.0
2008-03-04 05:00:00,1.33517,1.33628,1.33452,1.33476,211000000.0
2008-03-04 05:30:00,1.33501,1.3356,1.33349,1.33477,164000000.0
2008-03-04 06:00:00,1.33517,1.33567,1.33411,1.33503,171000000.0
2008-03-04 06:30:00,1.33509,1.33524,1.33292,1.33297,210000000.0
2008-03-04 07:00:00,1.33344,1.33405,1.33289,1.33379,155000000.0
2008-03-04 07:30:00,1.33393,1.33434,1.33325,1.33426,159000000.0
2008-03-04 08:00:00,1.33432,1.33503,1.33375,1.33491,221000000.0
2008-03-04 08:30:00,1.33493,1.33571,1.33399,1.33494,232000000.0
2008-03-04 09:00:00,1.33497,1.33565,1.33339,1.33532,283000000.0
2008-03-04 09:30:00,1.33543,1.33751,1.33494,1.33616,267000000.0
2008-03-04 10:00:00,1.3361,1.33732,1.33541,1.33615,277000000.0
2008-03-04 10:30:00,1.33662,1.33695,1.33388,1.33559,285000000.0
2008-03-04 11:00:00,1.33577,1.33779,1.33491,1.33759,273000000.0
2008-03-04 11:30:00,1.33757,1.33828,1.33596,1.33727,322000000.0
2008-03-04 12:00:00,1.33722,1.33802,1.33618,1.33765,331000000.0
2008-03-04 12:30:00,1.33769,1.34208,1.33665,1.34167,360000000.0
2008-03-04 13:00:00,1.34187,1.34235,1.34025,1.34215,382000000.0
2008-03-04 13:30:00,1.34217,1.34238,1.34015,1.34076,333000000.0
2008-03-04 14:00:00,1.34107,1.34107,1.33856,1.33986,272000000.0
2008-03-04 14:30:00,1.33998,1.34052,1.33814,1.33881,235000000.0
2008-03-04 15:00:00,1.33893,1.33959,1.3375,1.3388,259000000.0
2008-03-04 15:30:00,1.33872,1.34078,1.33791,1.33921,257000000.0
2008-03-04 16:00:00,1.3398,1.34132,1.3388,1.3406,274000000.0
2008-03-04 16:30:00,1.34048,1.34148,1.3391,1.33924,277000000.0
2008-03-04 17:00:00,1.33964,1.34235,1.33933,1.34081,267000000.0
2008-03-04 17:30:00,1.3412,1.34234,1.34048,1.34187,261000000.0
2008-03-04 18:00:00,1.34161,1.34234,1.33828,1.33995,249000000.0
2008-03-04 18:30:00,1.33991,1.34222,1.33823,1.34156,252000000.0
2008-03-04 19:00:00,1.34123,1.34249,1.34038,1.34073,258000000.0
2008-03-04 19:30:00,1.34118,1.34291,1.33975,1.34246,225000000.0
2008-03-04 20:00:00,1.3421,1.34315,1.33955,1.34019,252000000.0
2008-03-04 20:30:00,1.33989,1.34211,1.33962,1.34112,181000000.0
2008-03-04 21:00:00,1.34123,1.34193,1.33773,1.34002,203000000.0
2008-03-04 21:30:00,1.33993,1.34014,1.3383,1.33933,189000000.0
2008-03-04 22:00:00,1.33969,1.34016,1.3376,1.33859,199000000.0
2008-03-04 22:30:00,1.33848,1.33848,1.33585,1.33628,212000000.0
2008-03-04 23:00:00,1.33678,1.33731,1.33614,1.33709,157000000.0
2008-03-04 23:30:00,1.33695,1.33769,1.33619,1.33745,180000000.0
2008-03-05 00:00:00,1.33724,1.3375,1.33635,1.33694,191000000.0
2008-03-05 00:30:00,1.33676,1.33719,1.33509,1.33595,176000000.0
2008-03-05 01:00:00,1.33588,1.33622,1.33459,1.33597,179000000.0
2008-03-05 01:30:00,1.33553,1.33637,1.33482,1.33602,183000000.0
2008-03-05 02:00:00,1.33627,1.33695,1.33517,1.3357,169000000.0
2008-03-05 02:30:00,1.33544,1.33756,1.33487,1.33705,238000000.0
2008-03-05 03:00:00,1.33734,1.33748,1.33579,1.33679,164000000.0
2008-03-05 03:30:00,1.33666,1.3373,1.33587,1.33678,164000000.0
2008-03-05 04:00:00,1.33623,1.33714,1.33601,1.33639,109000000.0
2008-03-05 04:30:00,1.33676,1.33724,1.33625,1.33724,91000000.0
2008-03-05 05:00:00,1.33734,1.33744,1.33609,1.33665,127000000.0
2008-03-05 05:30:00,1.33672,1.33699,1.33537,1.33623,121000000.0
2008-03-05 06:00:00,1.33619,1.33666,1.33528,1.33632,190000000.0
2008-03-05 06:30:00,1.33626,1.33674,1.33547,1.33619,183000000.0
2008-03-05 07:00:00,1.33644,1.33732,1.33582,1.33722,207000000.0
2008-03-05 07:30:00,1.33703,1.33753,1.33556,1.33636,172000000.0
2008-03-05 08:00:00,1.33623,1.33673,1.33484,1.33628,212000000.0
2008-03-05 08:30:00,1.33624,1.33933,1.33552,1.33793,269000000.0
2008-03-05 09:00:00,1.33777,1.33782,1.33512,1.33669,277000000.0
2008-03-05 09:30:00,1.33712,1.33805,1.33487,1.33648,263000000.0
2008-03-05 10:00:00,1.3362,1.3362,1.33279,1.33536,281000000.0
2008-03-05 10:30:00,1.3357,1.3362,1.33283,1.33588,285000000.0
2008-03-05 11:00:00,1.33595,1.33595,1.33367,1.33586,271000000.0
2008-03-05 11:30:00,1.3357,1.33609,1.33357,1.33524,316000000.0
2008-03-05 12:00:00,1.33556,1.33789,1.33508,1.33721,363000000.0
2008-03-05 12:30:00,1.33721,1.33821,1.33596,1.33692,324000000.0
2008-03-05 13:00:00,1.33714,1.33742,1.33581,1.33634,360000000.0
2008-03-05 13:30:00,1.33646,1.33668,1.33487,1.33565,259000000.0
2008-03-05 14:00:00,1.33568,1.33621,1.33367,1.33489,261000000.0
2008-03-05 14:30:00,1.33493,1.3361,1.33409,1.33475,181000000.0
2008-03-05 15:00:00,1.33485,1.33984,1.3343,1.33972,257000000.0
2008-03-05 15:30:00,1.33956,1.34244,1.33821,1.34102,261000000.0
2008-03-05 16:00:00,1.34143,1.34337,1.33989,1.34337,282000000.0
2008-03-05 16:30:00,1.34328,1.34332,1.34081,1.34216,270000000.0
2008-03-05 17:00:00,1.34159,1.34202,1.33388,1.33689,262000000.0
2008-03-05 17:30:00,1.33734,1.34176,1.33734,1.34064,259000000.0
2008-03-05 18:00:00,1.34007,1.34193,1.33914,1.33983,240000000.0
2008-03-05 18:30:00,1.33995,1.34003,1.33799,1.33946,247000000.0
2008-03-05 19:00:00,1.33909,1.34027,1.33796,1.33928,253000000.0
2008-03-05 19:30:00,1.33983,1.34242,1.33934,1.34174,231000000.0
2008-03-05 20:00:00,1.34114,1.34354,1.34067,1.34236,239000000.0
2008-03-05 20:30:00,1.34204,1.34349,1.34022,1.34183,212000000.0
2008-03-05 21:00:00,1.34202,1.34266,1.33964,1.34056,210000000.0
2008-03-05 21:30:00,1.34051,1.34125,1.33922,1.34009,193000000.0
2008-03-05 22:00:00,1.33979,1.3409,1.33938,1.33999,193000000.0
2008-03-05 22:30:00,1.34096,1.34098,1.33909,1.33974,196000000.0
2008-03-05 23:00:00,1.33962,1.33995,1.33858,1.33972,153000000.0
2008-03-05 23:30:00,1.33987,1.3399,1.33823,1.33924,186000000.0
2008-03-06 00:00:00,1.33931,1.34008,1.33827,1.33972,177000000.0
2008-03-06 00:30:00,1.33933,1.34075,1.33928,1.34015,162000000.0
2008-03-06 01:00:00,1.34017,1.34109,1.33921,1.34065,158000000.0
2008-03-06 01:30:00,1.34019,1.34049,1.33859,1.33955,189000000.0
2008-03-06 02:00:00,1.33964,1.33989,1.33816,1.33928,241000000.0
2008-03-06 02:30:00,1.33925,1.33963,1.33746,1.33908,225000000.0
2008-03-06 03:00:00,1.33916,1.33924,1.33755,1.33809,165000000.0
2008-03-06 03:30:00,1.33802,1.33862,1.33729,1.33842,145000000.0
2008-03-06 04:00:00,1.33785,1.33853,1.33669,1.33756,162000000.0
2008-03-06 04:30:00,1.33732,1.33775,1.33636,1.33764,207000000.0
2008-03-06 05:00:00,1.33767,1.33796,1.33633,1.33705,168000000.0
2008-03-06 05:30:00,1.3372,1.33731,1.33516,1.33603,198000000.0
2008-03-06 06:00:00,1.33609,1.33662,1.33539,1.33633,210000000.0
2008-03-06 06:30:00,1.33641,1.33669,1.33564,1.33654,104000000.0
2008-03-06 07:00:00,1.33672,1.3376,1.33587,1.33734,161000000.0
2008-03-06 07:30:00,1.3376,1.33926,1.33731,1.33893,184000000.0
2008-03-06 08:00:00,1.33889,1.33889,1.33712,1.33816,194000000.0
2008-03-06 08:30:00,1.33827,1.33884,1.33704,1.33838,266000000.0
2008-03-06 09:00:00,1.33865,1.3396,1.33769,1.33876,273000000.0
2008-03-06 09:30:00,1.33895,1.34084,1.3382,1.34046,266000000.0
2008-03-06 10:00:00,1.34053,1.34248,1.33932,1.34018,286000000.0
2008-03-06 10:30:00,1.34083,1.34397,1.3402,1.34358,287000000.0
2008-03-06 11:00:00,1.34381,1.34417,1.34186,1.34231,282000000.0
2008-03-06 11:30:00,1.34256,1.34287,1.34098,1.34236,317000000.0
2008-03-06 12:00:00,1.34219,1.34674,1.3418,1.34289,363000000.0
2008-03-06 12:30:00,1.34291,1.34339,1.34056,1.34098,333000000.0
2008-03-06 13:00:00,1.34103,1.34286,1.34015,1.34219,396000000.0
2008-03-06 13:30:00,1.34234,1.34274,1.34122,1.34203,304000000.0
2008-03-06 14:00:00,1.34193,1.34329,1.34026,1.34106,286000000.0
2008-03-06 14:30:00,1.34082,1.34259,1.34037,1.342,250000000.0
2008-03-06 15:00:00,1.3418,1.34297,1.34048,1.34232,260000000.0
2008-03-06 15:30:00,1.34208,1.3462,1.34125,1.34487,260000000.0
2008-03-06 16:00:00,1.3454,1.34622,1.34241,1.34433,282000000.0
2008-03-06 16:30:00,1.34459,1.34624,1.34315,1.3446,276000000.0
2008-03-06 17:00:00,1.34469,1.34761,1.34469,1.34523,265000000.0
2008-03-06 17:30:00,1.3454,1.34776,1.34443,1.34654,246000000.0
2008-03-06 18:00:00,1.34638,1.34758,1.3454,1.3462,245000000.0
2008-03-06 18:30:00,1.34593,1.347,1.34519,1.34584,250000000.0
2008-03-06 19:00:00,1.3456,1.34705,1.34526,1.34638,242000000.0
2008-03-06 19:30:00,1.3467,1.35047,1.34613,1.34978,229000000.0
2008-03-06 20:00:00,1.34944,1.35031,1.34816,1.34941,227000000.0
2008-03-06 20:30:00,1.34924,1.3511,1.34905,1.35093,208000000.0
2008-03-06 21:00:00,1.35101,1.3527,1.35014,1.35131,209000000.0
2008-03-06 21:30:00,1.35126,1.35211,1.35083,1.35159,203000000.0
2008-03-06 22:00:00,1.35173,1.35451,1.3509,1.3538,225000000.0
2008-03-06 22:30:00,1.35359,1.3567,1.35327,1.35666,230000000.0
2008-03-06 23:00:00,1.35674,1.35751,1.35505,1.35608,241000000.0
2008-03-06 23:30:00,1.35588,1.35759,1.35523,1.35732,221000000.0
2008-03-07 00:00:00,1.35712,1.35914,1.35605,1.35846,211000000.0
2008-03-07 00:30:00,1.358,1.35985,1.35707,1.35839,197000000.0
2008-03-07 01:00:00,1.35824,1.35922,1.35717,1.35815,217000000.0
2008-03-07 01:30:00,1.35773,1.35851,1.35683,1.35785,200000000.0
2008-03-07 02:00:00,1.35788,1.35832,1.35678,1.3583,222000000.0
2008-03-07 02:30:00,1.35825,1.35893,1.35556,1.35603,216000000.0
2008-03-07 03:00:00,1.3562,1.35754,1.35538,1.35682,186000000.0
2008-03-07 03:30:00,1.35662,1.35671,1.35399,1.35441,197000000.0
2008-03-07 04:00:00,1.35372,1.35511,1.35352,1.35487,184000000.0
2008-03-07 04:30:00,1.3545,1.35546,1.35355,1.35381,203000000.0
2008-03-07 05:00:00,1.35435,1.355,1.35343,1.3544,189000000.0
2008-03-07 05:30:00,1.35423,1.35571,1.35402,1.35526,168000000.0
2008-03-07 06:00:00,1.35529,1.35597,1.35479,1.35555,173000000.0
2008-03-07 06:30:00,1.35546,1.35572,1.35427,1.35485,207000000.0
2008-03-07 07:00:00,1.3552,1.35681,1.35454,1.35642,190000000.0
2008-03-07 07:30:00,1.35631,1.35632,1.35462,1.35603,182000000.0
2008-03-07 08:00:00,1.35611,1.35655,1.35482,1.35526,235000000.0
2008-03-07 08:30:00,1.35536,1.35683,1.3528,1.35635,269000000.0
2008-03-07 09:00:00,1.35591,1.3565,1.3537,1.35461,284000000.0
2008-03-07 09:30:00,1.35464,1.35546,1.35299,1.35396,253000000.0
2008-03-07 10:00:00,1.35402,1.35473,1.35178,1.35266,272000000.0
2008-03-07 10:30:00,1.35311,1.35793,1.35266,1.35787,284000000.0
2008-03-07 11:00:00,1.35785,1.36059,1.3562,1.36053,282000000.0
2008-03-07 11:30:00,1.36054,1.36054,1.35717,1.35963,330000000.0
2008-03-07 12:00:00,1.35986,1.36008,1.35732,1.35785,346000000.0
2008-03-07 12:30:00,1.35814,1.35916,1.35713,1.35853,375000000.0
2008-03-07 13:00:00,1.3588,1.36044,1.35786,1.35871,383000000.0
2008-03-07 13:30:00,1.35869,1.35869,1.354,1.35663,306000000.0
2008-03-07 14:00:00,1.35659,1.35834,1.35508,1.35769,280000000.0
2008-03-07 14:30:00,1.35727,1.35737,1.35334,1.35412,233000000.0
2008-03-07 15:00:00,1.35399,1.35658,1.35305,1.35658,258000000.0
2008-03-07 15:30:00,1.35831,1.36541,1.357,1.35831,267000000.0
2008-03-07 16:00:00,1.35857,1.3628,1.35595,1.35639,272000000.0
2008-03-07 16:30:00,1.35634,1.35634,1.34644,1.34827,278000000.0
2008-03-07 17:00:00,1.34756,1.35204,1.34647,1.35027,262000000.0
2008-03-07 17:30:00,1.35044,1.35153,1.34635,1.35136,264000000.0
2008-03-07 18:00:00,1.35083,1.35286,1.35083,1.3524,248000000.0
2008-03-07 18:30:00,1.3526,1.35338,1.34929,1.35006,252000000.0
2008-03-07 19:00:00,1.34997,1.35198,1.34963,1.35065,253000000.0
2008-03-07 19:30:00,1.35051,1.35057,1.34906,1.35002,207000000.0
2008-03-07 20:00:00,1.34971,1.35077,1.34862,1.34877,247000000.0
2008-03-07 20:30:00,1.34861,1.35014,1.34845,1.34893,175000000.0
2008-03-07 21:00:00,1.34876,1.35056,1.34852,1.35031,218000000.0
2008-03-07 21:30:00,1.35035,1.35126,1.3497,1.35024,214000000.0
2008-03-07 22:00:00,1.35026,1.35084,1.34908,1.35044,208000000.0
2008-03-07 22:30:00,1.35003,1.35194,1.34878,1.35052,220000000.0
2008-03-07 23:00:00,1.35045,1.35119,1.34917,1.35017,166000000.0
2008-03-07 23:30:00,1.34989,1.35167,1.34956,1.35069,194000000.0
2008-03-09 23:00:00,1.35457,1.35584,1.35345,1.35368,130000000.0
2008-03-09 23:30:00,1.35388,1.3557,1.35296,1.35519,149000000.0
2008-03-10 00:00:00,1.35514,1.35658,1.35425,1.35627,197000000.0
2008-03-10 00:30:00,1.35615,1.35938,1.35571,1.35797,221000000.0
2008-03-10 01:00:00,1.35762,1.36111,1.3568,1.35991,222000000.0
2008-03-10 01:30:00,1.35948,1.36051,1.35894,1.35927,203000000.0
2008-03-10 02:00:00,1.35946,1.36001,1.35618,1.35726,235000000.0
2008-03-10 02:30:00,1.35774,1.35794,1.356,1.35705,194000000.0
2008-03-10 03:00:00,1.35716,1.35804,1.35636,1.35755,199000000.0
2008-03-10 03:30:00,1.35744,1.35758,1.3555,1.35634,171000000.0
2008-03-10 04:00:00,1.35635,1.35726,1.35555,1.35588,221000000.0
2008-03-10 04:30:00,1.35638,1.35784,1.35594,1.35719,185000000.0
2008-03-10 05:00:00,1.3569,1.35792,1.35544,1.35742,183000000.0
2008-03-10 05:30:00,1.35749,1.35788,1.35668,1.35779,169000000.0
2008-03-10 06:00:00,1.35773,1.35782,1.3565,1.35716,174000000.0
2008-03-10 06:30:00,1.3573,1.35803,1.35651,1.35794,163000000.0
2008-03-10 07:00:00,1.35799,1.35927,1.35725,1.35818,112000000.0
2008-03-10 07:30:00,1.35847,1.35964,1.35812,1.35847,232000000.0
2008-03-10 08:00:00,1.35886,1.35949,1.35761,1.35876,198000000.0
2008-03-10 08:30:00,1.35799,1.36106,1.35692,1.36066,249000000.0
2008-03-10 09:00:00,1.36077,1.3618,1.35988,1.36127,247000000.0
2008-03-10 09:30:00,1.36108,1.36158,1.35914,1.35923,240000000.0
2008-03-10 10:00:00,1.35978,1.36009,1.3571,1.35746,254000000.0
2008-03-10 10:30:00,1.35718,1.35814,1.35578,1.35742,257000000.0
2008-03-10 11:00:00,1.35756,1.35829,1.35666,1.35785,269000000.0
2008-03-10 11:30:00,1.35782,1.35909,1.3566,1.35815,282000000.0
2008-03-10 12:00:00,1.35736,1.35871,1.35669,1.35691,249000000.0
2008-03-10 12:30:00,1.35721,1.35779,1.35542,1.35654,246000000.0
2008-03-10 13:00:00,1.3565,1.3574,1.35543,1.35714,240000000.0
2008-03-10 13:30:00,1.35711,1.35756,1.35423,1.35676,280000000.0
2008-03-10 14:00:00,1.35692,1.3581,1.3559,1.35703,327000000.0
2008-03-10 14:30:00,1.35664,1.35788,1.35354,1.35728,396000000.0
2008-03-10 15:00:00,1.35714,1.35778,1.35445,1.35549,351000000.0
2008-03-10 15:30:00,1.35551,1.35686,1.35504,1.35679,357000000.0
2008-03-10 16:00:00,1.35666,1.35896,1.35627,1.35783,319000000.0
2008-03-10 16:30:00,1.35801,1.35882,1.35636,1.35699,282000000.0
2008-03-10 17:00:00,1.35704,1.36077,1.35663,1.36058,281000000.0
2008-03-10 17:30:00,1.36003,1.36203,1.35922,1.36029,264000000.0
2008-03-10 18:00:00,1.36045,1.36338,1.35843,1.35909,258000000.0
2008-03-10 18:30:00,1.35892,1.36068,1.3574,1.35891,280000000.0
2008-03-10 19:00:00,1.35863,1.36029,1.35729,1.36018,250000000.0
2008-03-10 19:30:00,1.36021,1.36162,1.35945,1.36043,209000000.0
2008-03-10 20:00:00,1.36065,1.36247,1.36008,1.36191,180000000.0
2008-03-10 20:30:00,1.36191,1.36256,1.35997,1.36098,221000000.0
2008-03-10 21:00:00,1.36077,1.36131,1.3594,1.35996,210000000.0
2008-03-10 21:30:00,1.35989,1.36115,1.35906,1.3601,213000000.0
2008-03-10 22:00:00,1.36003,1.36073,1.35896,1.36024,158000000.0
2008-03-10 22:30:00,1.36007,1.36024,1.35864,1.35996,176000000.0
2008-03-10 23:00:00,1.35988,1.36002,1.35841,1.35902,207000000.0
2008-03-10 23:30:00,1.35932,1.36069,1.35876,1.36012,165000000.0
2008-03-11 00:00:00,1.36033,1.36132,1.35962,1.36081,171000000.0
2008-03-11 00:30:00,1.36105,1.36379,1.36034,1.36374,197000000.0
2008-03-11 01:00:00,1.36376,1.36397,1.36125,1.36343,256000000.0
2008-03-11 01:30:00,1.36353,1.36376,1.36215,1.36285,195000000.0
2008-03-11 02:00:00,1.36252,1.36686,1.36251,1.36576,224000000.0
2008-03-11 02:30:00,1.36624,1.36643,1.36514,1.36594,206000000.0
2008-03-11 03:00:00,1.36617,1.36617,1.36278,1.36375,213000000.0
2008-03-11 03:30:00,1.3639,1.36443,1.36206,1.36277,223000000.0
2008-03-11 04:00:00,1.36277,1.36343,1.36133,1.3626,218000000.0
2008-03-11 04:30:00,1.36275,1.36294,1.36116,1.36217,196000000.0
2008-03-11 05:00:00,1.36218,1.3633,1.36123,1.36282,199000000.0
2008-03-11 05:30:00,1.36271,1.36349,1.36208,1.36306,175000000.0
2008-03-11 06:00:00,1.36295,1.36341,1.36236,1.36324,137000000.0
2008-03-11 06:30:00,1.36306,1.36339,1.36178,1.36261,143000000.0
2008-03-11 07:00:00,1.36269,1.36278,1.36071,1.36097,215000000.0
2008-03-11 07:30:00,1.3612,1.36233,1.36036,1.36051,246000000.0
2008-03-11 08:00:00,1.36075,1.3611,1.35794,1.35912,215000000.0
2008-03-11 08:30:00,1.35845,1.36011,1.35845,1.35962,223000000.0
2008-03-11 09:00:00,1.35926,1.36106,1.35926,1.36078,229000000.0
2008-03-11 09:30:00,1.36071,1.36127,1.3579,1.3579,236000000.0
2008-03-11 10:00:00,1.35835,1.36056,1.35785,1.36,261000000.0
2008-03-11 10:30:00,1.35983,1.36106,1.35848,1.3607,257000000.0
2008-03-11 11:00:00,1.36062,1.363,1.36046,1.36273,278000000.0
2008-03-11 11:30:00,1.36263,1.36381,1.36081,1.36184,282000000.0
2008-03-11 12:00:00,1.36149,1.36549,1.36149,1.36331,271000000.0
2008-03-11 12:30:00,1.36345,1.36579,1.36293,1.36441,260000000.0
2008-03-11 13:00:00,1.36431,1.36457,1.36202,1.36326,223000000.0
2008-03-11 13:30:00,1.36301,1.36454,1.36087,1.36405,277000000.0
2008-03-11 14:00:00,1.36394,1.36431,1.36095,1.36211,342000000.0
2008-03-11 14:30:00,1.36181,1.36199,1.34512,1.3488,396000000.0
2008-03-11 15:00:00,1.34904,1.35382,1.34839,1.35269,356000000.0
2008-03-11 15:30:00,1.35291,1.35395,1.34982,1.35134,345000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.34373,1.34578,317000000.0
2008-03-11 16:30:00,1.3458,1.34592,1.34064,1.34113,278000000.0
2008-03-11 17:00:00,1.34095,1.34522,1.34038,1.34302,285000000.0
2008-03-11 17:30:00,1.34296,1.34865,1.34157,1.34542,278000000.0
2008-03-11 18:00:00,1.34576,1.3482,1.34448,1.34796,262000000.0
2008-03-11 18:30:00,1.34737,1.34947,1.34628,1.34692,275000000.0
2008-03-11 19:00:00,1.34667,1.34688,1.34512,1.34595,267000000.0
2008-03-11 19:30:00,1.34559,1.34656,1.34433,1.34555,200000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.34256,1.34395,204000000.0
2008-03-11 20:30:00,1.34371,1.34427,1.3412,1.34203,221000000.0
2008-03-11 21:00:00,1.34167,1.34286,1.34081,1.34208,227000000.0
2008-03-11 21:30:00,1.34219,1.3431,1.34119,1.34239,202000000.0
2008-03-11 22:00:00,1.34164,1.34234,1.34043,1.34139,195000000.0
2008-03-11 22:30:00,1.34131,1.3423,1.34084,1.34213,230000000.0
2008-03-11 23:00:00,1.34239,1.3428,1.34083,1.34142,226000000.0
2008-03-11 23:30:00,1.34163,1.34269,1.34098,1.34218,226000000.0
2008-03-12 00:00:00,1.34254,1.34417,1.34007,1.34158,238000000.0
2008-03-12 00:30:00,1.34163,1.34313,1.34082,1.34306,195000000.0
2008-03-12 01:00:00,1.34297,1.3443,1.34191,1.34282,224000000.0
2008-03-12 01:30:00,1.34317,1.34413,1.3415,1.34351,211000000.0
2008-03-12 02:00:00,1.34299,1.3446,1.34299,1.34412,227000000.0
2008-03-12 02:30:00,1.34457,1.3475,1.34366,1.3472,214000000.0
2008-03-12 03:00:00,1.34729,1.34764,1.34424,1.34513,181000000.0
2008-03-12 03:30:00,1.34515,1.34666,1.34456,1.34533,214000000.0
2008-03-12 04:00:00,1.34512,1.34612,1.34465,1.34574,205000000.0
2008-03-12 04:30:00,1.34598,1.34598,1.3442,1.34526,187000000.0
2008-03-12 05:00:00,1.34461,1.34608,1.34461,1.34571,166000000.0
2008-03-12 05:30:00,1.3458,1.34681,1.34531,1.34658,155000000.0
2008-03-12 06:00:00,1.34645,1.34676,1.34485,1.34564,188000000.0
2008-03-12 06:30:00,1.34546,1.34734,1.34445,1.34618,181000000.0
2008-03-12 07:00:00,1.34584,1.34683,1.34491,1.34608,224000000.0
2008-03-12 07:30:00,1.34613,1.34663,1.34498,1.3456,241000000.0
2008-03-12 08:00:00,1.34502,1.34682,1.34462,1.34563,247000000.0
2008-03-12 08:30:00,1.34567,1.34589,1.34449,1.34454,248000000.0
2008-03-12 09:00:00,1.345,1.34869,1.34486,1.34641,243000000.0
2008-03-12 09:30:00,1.34622,1.34868,1.34603,1.34678,244000000.0
2008-03-12 10:00:00,1.34707,1.34759,1.34474,1.34554,260000000.0
2008-03-12 10:30:00,1.34522,1.3466,1.34391,1.346,265000000.0
2008-03-12 11:00:00,1.34603,1.3467,1.34482,1.34552,278000000.0
2008-03-12 11:30:00,1.3455,1.34708,1.3447,1.34648,274000000.0
2008-03-12 12:00:00,1.34604,1.35137,1.34604,1.35077,267000000.0
2008-03-12 12:30:00,1.35073,1.35158,1.34809,1.3487,259000000.0
2008-03-12 13:00:00,1.34835,1.351,1.34829,1.35029,234000000.0
2008-03-12 13:30:00,1.35037,1.35392,1.35003,1.3528,289000000.0
2008-03-12 14:00:00,1.35274,1.35597,1.35191,1.35271,343000000.0
2008-03-12 14:30:00,1.35278,1.35592,1.35176,1.35448,396000000.0
2008-03-12 15:00:00,1.35432,1.35534,1.35254,1.3533,363000000.0
2008-03-12 15:30:00,1.35348,1.35578,1.34958,1.35495,353000000.0
2008-03-12 16:00:00,1.35481,1.35779,1.35403,1.35439,324000000.0
2008-03-12 16:30:00,1.35428,1.35428,1.35209,1.3533,273000000.0
2008-03-12 17:00:00,1.35319,1.35481,1.35172,1.35453,279000000.0
2008-03-12 17:30:00,1.35436,1.35705,1.35324,1.35566,281000000.0
2008-03-12 18:00:00,1.35542,1.35732,1.35478,1.35692,257000000.0
2008-03-12 18:30:00,1.35678,1.35715,1.3547,1.35544,273000000.0
2008-03-12 19:00:00,1.35523,1.35963,1.35427,1.35833,276000000.0
2008-03-12 19:30:00,1.35824,1.35929,1.35753,1.3582,242000000.0
2008-03-12 20:00:00,1.35793,1.36156,1.35744,1.35953,214000000.0
2008-03-12 20:30:00,1.35924,1.35924,1.35746,1.35888,188000000.0
2008-03-12 21:00:00,1.35879,1.36225,1.35843,1.36147,254000000.0
2008-03-12 21:30:00,1.36147,1.36355,1.35965,1.36352,242000000.0
2008-03-12 22:00:00,1.36343,1.36535,1.36229,1.36324,213000000.0
2008-03-12 22:30:00,1.36319,1.36324,1.36116,1.36247,223000000.0
2008-03-12 23:00:00,1.36272,1.3635,1.36183,1.36239,234000000.0
2008-03-12 23:30:00,1.3626,1.36439,1.36177,1.36362,259000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.36095,1.36162,200000000.0
2008-03-13 00:30:00,1.36167,1.36232,1.35937,1.35984,225000000.0
2008-03-13 01:00:00,1.35969,1.36103,1.35886,1.36085,181000000.0
2008-03-13 01:30:00,1.36102,1.36219,1.36012,1.36201,190000000.0
2008-03-13 02:00:00,1.36167,1.36205,1.35926,1.35987,225000000.0
2008-03-13 02:30:00,1.35987,1.36046,1.35884,1.35937,165000000.0
2008-03-13 03:00:00,1.35941,1.36259,1.35894,1.36201,220000000.0
2008-03-13 03:30:00,1.36212,1.36421,1.36107,1.36169,222000000.0
2008-03-13 04:00:00,1.36183,1.36313,1.36129,1.36256,181000000.0
2008-03-13 04:30:00,1.36267,1.36331,1.36149,1.36317,203000000.0
2008-03-13 05:00:00,1.36294,1.36532,1.36254,1.36502,242000000.0
2008-03-13 05:30:00,1.36502,1.36683,1.36315,1.36654,240000000.0
2008-03-13 06:00:00,1.36616,1.36658,1.36438,1.36485,209000000.0
2008-03-13 06:30:00,1.36477,1.36697,1.36441,1.3668,219000000.0
2008-03-13 07:00:00,1.36686,1.36791,1.36413,1.36452,213000000.0
2008-03-13 07:30:00,1.36505,1.36692,1.36473,1.36567,233000000.0
2008-03-13 08:00:00,1.36648,1.36667,1.3642,1.36495,217000000.0
2008-03-13 08:30:00,1.36498,1.36636,1.36327,1.36327,214000000.0
2008-03-13 09:00:00,1.36346,1.36606,1.3618,1.36574,240000000.0
2008-03-13 09:30:00,1.36562,1.36817,1.36432,1.36439,240000000.0
2008-03-13 10:00:00,1.36482,1.36659,1.36278,1.3656,261000000.0
2008-03-13 10:30:00,1.36554,1.37182,1.36554,1.36986,265000000.0
2008-03-13 11:00:00,1.37009,1.37392,1.3679,1.3692,278000000.0
2008-03-13 11:30:00,1.36931,1.3697,1.36759,1.36838,282000000.0
2008-03-13 12:00:00,1.36785,1.37088,1.36774,1.36865,260000000.0
2008-03-13 12:30:00,1.36851,1.37036,1.36754,1.36934,262000000.0
2008-03-13 13:00:00,1.36956,1.37051,1.36762,1.36812,233000000.0
2008-03-13 13:30:00,1.36822,1.36861,1.36522,1.36589,283000000.0
2008-03-13 14:00:00,1.36554,1.36573,1.36186,1.36354,339000000.0
2008-03-13 14:30:00,1.36399,1.36673,1.35997,1.36285,396000000.0
2008-03-13 15:00:00,1.36269,1.36811,1.36256,1.3668,367000000.0
2008-03-13 15:30:00,1.36694,1.37051,1.36575,1.36891,373000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.36571,1.36822,330000000.0
2008-03-13 16:30:00,1.36782,1.3682,1.36543,1.36633,274000000.0
2008-03-13 17:00:00,1.36624,1.36699,1.35998,1.3608,274000000.0
2008-03-13 17:30:00,1.3608,1.36309,1.36016,1.36292,273000000.0
2008-03-13 18:00:00,1.36273,1.36289,1.35963,1.36196,268000000.0
2008-03-13 18:30:00,1.36194,1.36502,1.36119,1.36452,265000000.0
2008-03-13 19:00:00,1.36424,1.36428,1.35978,1.35994,285000000.0
2008-03-13 19:30:00,1.35997,1.36108,1.35741,1.35811,250000000.0
2008-03-13 20:00:00,1.35786,1.35852,1.35638,1.35682,210000000.0
2008-03-13 20:30:00,1.35699,1.3603,1.35623,1.35913,227000000.0
2008-03-13 21:00:00,1.35831,1.35901,1.35677,1.35828,227000000.0
2008-03-13 21:30:00,1.35857,1.36268,1.35788,1.36233,236000000.0
2008-03-13 22:00:00,1.36227,1.36501,1.3619,1.36368,221000000.0
2008-03-13 22:30:00,1.3638,1.36564,1.36343,1.3643,162000000.0
2008-03-13 23:00:00,1.36438,1.36758,1.36428,1.36725,255000000.0
2008-03-13 23:30:00,1.36731,1.36739,1.3655,1.36658,233000000.0
2008-03-14 00:00:00,1.36703,1.36716,1.36515,1.36553,193000000.0
2008-03-14 00:30:00,1.36564,1.36564,1.36302,1.3635,212000000.0
2008-03-14 01:00:00,1.36342,1.36474,1.36251,1.36342,234000000.0
2008-03-14 01:30:00,1.36336,1.36466,1.36242,1.36407,201000000.0
2008-03-14 02:00:00,1.36379,1.36406,1.3614,1.36203,207000000.0
2008-03-14 02:30:00,1.36247,1.36251,1.36052,1.3611,175000000.0
2008-03-14 03:00:00,1.36121,1.36183,1.36007,1.36067,134000000.0
2008-03-14 03:30:00,1.3606,1.36248,1.36018,1.3624,203000000.0
2008-03-14 04:00:00,1.36229,1.3665,1.36199,1.36576,228000000.0
2008-03-14 04:30:00,1.36591,1.36665,1.3643,1.36525,206000000.0
2008-03-14 05:00:00,1.36522,1.36627,1.36405,1.36571,185000000.0
2008-03-14 05:30:00,1.36609,1.36621,1.36433,1.36586,231000000.0
2008-03-14 06:00:00,1.36584,1.36965,1.36514,1.36897,211000000.0
2008-03-14 06:30:00,1.36892,1.37049,1.36847,1.37045,173000000.0
2008-03-14 07:00:00,1.37049,1.37248,1.36879,1.37209,219000000.0
2008-03-14 07:30:00,1.37227,1.37341,1.36965,1.3697,235000000.0
2008-03-14 08:00:00,1.37013,1.37128,1.36867,1.37086,244000000.0
2008-03-14 08:30:00,1.36994,1.37086,1.36812,1.36996,246000000.0
2008-03-14 09:00:00,1.3704,1.37359,1.36996,1.37191,243000000.0
2008-03-14 09:30:00,1.37189,1.37224,1.36974,1.36974,241000000.0
2008-03-14 10:00:00,1.37018,1.37048,1.36783,1.36857,248000000.0
2008-03-14 10:30:00,1.36841,1.36915,1.36652,1.36667,254000000.0
2008-03-14 11:00:00,1.36671,1.36962,1.36663,1.36855,278000000.0
2008-03-14 11:30:00,1.36823,1.36848,1.36575,1.36729,282000000.0
2008-03-14 12:00:00,1.36652,1.36914,1.36652,1.36748,271000000.0
2008-03-14 12:30:00,1.36744,1.36955,1.36686,1.36886,259000000.0
2008-03-14 13:00:00,1.36893,1.3717,1.36823,1.37098,243000000.0
2008-03-14 13:30:00,1.37091,1.37332,1.37059,1.372,288000000.0
2008-03-14 14:00:00,1.37193,1.37384,1.37111,1.37242,331000000.0
2008-03-14 14:30:00,1.37238,1.37389,1.36613,1.36965,396000000.0
2008-03-14 15:00:00,1.36921,1.37021,1.36357,1.36509,356000000.0
2008-03-14 15:30:00,1.36496,1.37888,1.36469,1.37888,361000000.0
2008-03-14 16:00:00,1.37898,1.38337,1.36531,1.37322,288000000.0
2008-03-14 16:30:00,1.37474,1.37737,1.37299,1.37322,280000000.0
2008-03-14 17:00:00,1.37315,1.37626,1.37153,1.37505,285000000.0
2008-03-14 17:30:00,1.37492,1.37537,1.37076,1.37107,268000000.0
2008-03-14 18:00:00,1.371,1.37362,1.37096,1.37225,260000000.0
2008-03-14 18:30:00,1.37222,1.37479,1.37126,1.37305,284000000.0
2008-03-14 19:00:00,1.37287,1.37588,1.37193,1.37551,282000000.0
2008-03-14 19:30:00,1.37564,1.37897,1.37542,1.37732,238000000.0
2008-03-14 20:00:00,1.37719,1.38105,1.37654,1.38105,230000000.0
2008-03-14 20:30:00,1.3807,1.38356,1.37961,1.38114,237000000.0
2008-03-14 21:00:00,1.38088,1.38297,1.37725,1.37784,249000000.0
2008-03-14 21:30:00,1.37764,1.38229,1.37741,1.38151,241000000.0
2008-03-14 22:00:00,1.38115,1.38204,1.38008,1.38162,212000000.0
2008-03-14 22:30:00,1.38152,1.38222,1.37796,1.37877,182000000.0
2008-03-16 23:00:00,1.38068,1.38477,1.38046,1.38452,199000000.0
2008-03-16 23:30:00,1.38474,1.39216,1.3821,1.39134,256000000.0
2008-03-17 00:00:00,1.39188,1.39731,1.39037,1.39178,241000000.0
2008-03-17 00:30:00,1.39223,1.39274,1.38727,1.38808,235000000.0
2008-03-17 01:00:00,1.388,1.39108,1.38427,1.38769,268000000.0
2008-03-17 01:30:00,1.38773,1.39478,1.38704,1.39392,221000000.0
2008-03-17 02:00:00,1.39263,1.40438,1.39231,1.40438,259000000.0
2008-03-17 02:30:00,1.40609,1.40767,1.40003,1.40583,246000000.0
2008-03-17 03:00:00,1.40594,1.41059,1.40532,1.41026,222000000.0
2008-03-17 03:30:00,1.41181,1.41942,1.41134,1.41859,241000000.0
2008-03-17 04:00:00,1.41872,1.43958,1.41627,1.43517,248000000.0
2008-03-17 04:30:00,1.43438,1.43438,1.42348,1.42783,242000000.0
2008-03-17 05:00:00,1.42759,1.42763,1.42327,1.4242,241000000.0
2008-03-17 05:30:00,1.42431,1.42526,1.42097,1.42161,249000000.0
2008-03-17 06:00:00,1.42116,1.42141,1.41645,1.42071,230000000.0
2008-03-17 06:30:00,1.42097,1.42097,1.41864,1.41998,243000000.0
2008-03-17 07:00:00,1.41998,1.42259,1.41773,1.42219,202000000.0
2008-03-17 07:30:00,1.42217,1.42413,1.42102,1.42232,255000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.416,1.41709,246000000.0
2008-03-17 08:30:00,1.41685,1.4181,1.41481,1.41619,261000000.0
2008-03-17 09:00:00,1.41614,1.41652,1.40489,1.40804,252000000.0
2008-03-17 09:30:00,1.40795,1.40853,1.40199,1.40369,243000000.0
2008-03-17 10:00:00,1.40385,1.41203,1.40303,1.40782,259000000.0
2008-03-17 10:30:00,1.40792,1.41211,1.40712,1.41198,265000000.0
2008-03-17 11:00:00,1.41181,1.41278,1.41041,1.41176,278000000.0
2008-03-17 11:30:00,1.4116,1.41168,1.408,1.40843,282000000.0
2008-03-17 12:00:00,1.4074,1.41053,1.40456,1.40811,267000000.0
2008-03-17 12:30:00,1.40816,1.41213,1.40746,1.41177,264000000.0
2008-03-17 13:00:00,1.4118,1.41431,1.41045,1.4124,239000000.0
2008-03-17 13:30:00,1.41217,1.41418,1.40435,1.40453,280000000.0
2008-03-17 14:00:00,1.4041,1.40666,1.40167,1.40587,343000000.0
2008-03-17 14:30:00,1.40571,1.40696,1.40199,1.40449,396000000.0
2008-03-17 15:00:00,1.4043,1.40688,1.40051,1.40292,364000000.0
2008-03-17 15:30:00,1.40275,1.40275,1.39724,1.39837,359000000.0
2008-03-17 16:00:00,1.39802,1.40389,1.39769,1.4001,319000000.0
2008-03-17 16:30:00,1.40019,1.40229,1.39946,1.40128,278000000.0
2008-03-17 17:00:00,1.40113,1.40534,1.39914,1.40534,275000000.0
2008-03-17 17:30:00,1.4052,1.40556,1.39841,1.39891,278000000.0
2008-03-17 18:00:00,1.39898,1.40145,1.39805,1.39913,262000000.0
2008-03-17 18:30:00,1.39931,1.39977,1.39677,1.39888,290000000.0
2008-03-17 19:00:00,1.39891,1.40032,1.39812,1.3995,276000000.0
2008-03-17 19:30:00,1.39935,1.40013,1.39774,1.39883,230000000.0
2008-03-17 20:00:00,1.39871,1.39993,1.39634,1.39889,209000000.0
2008-03-17 20:30:00,1.39834,1.39964,1.39736,1.39834,229000000.0
2008-03-17 21:00:00,1.39856,1.39891,1.3963,1.39754,218000000.0
2008-03-17 21:30:00,1.39733,1.39986,1.39602,1.39969,232000000.0
2008-03-17 22:00:00,1.399,1.40166,1.39862,1.40127,215000000.0
2008-03-17 22:30:00,1.40093,1.40195,1.39954,1.40125,233000000.0
2008-03-17 23:00:00,1.4013,1.40227,1.40063,1.4011,187000000.0
2008-03-17 23:30:00,1.40186,1.40223,1.39985,1.40078,241000000.0
2008-03-18 00:00:00,1.40138,1.40181,1.39994,1.40164,199000000.0
2008-03-18 00:30:00,1.40183,1.40202,1.39942,1.40035,181000000.0
2008-03-18 01:00:00,1.40031,1.4023,1.39883,1.39955,233000000.0
2008-03-18 01:30:00,1.39984,1.40363,1.39966,1.40363,204000000.0
2008-03-18 02:00:00,1.40346,1.40561,1.40113,1.40448,251000000.0
2008-03-18 02:30:00,1.40472,1.40702,1.40398,1.40482,215000000.0
2008-03-18 03:00:00,1.40498,1.4078,1.40356,1.40715,219000000.0
2008-03-18 03:30:00,1.40701,1.40701,1.4045,1.40486,233000000.0
2008-03-18 04:00:00,1.40446,1.40669,1.40258,1.40608,234000000.0
2008-03-18 04:30:00,1.40585,1.40714,1.4045,1.40697,222000000.0
2008-03-18 05:00:00,1.40701,1.4102,1.40635,1.40895,224000000.0
2008-03-18 05:30:00,1.40897,1.4106,1.40848,1.40999,225000000.0
2008-03-18 06:00:00,1.40997,1.40999,1.40848,1.40875,160000000.0
2008-03-18 06:30:00,1.4086,1.4088,1.40695,1.40788,199000000.0
2008-03-18 07:00:00,1.40779,1.40779,1.40559,1.40585,185000000.0
2008-03-18 07:30:00,1.40565,1.40684,1.40507,1.40525,234000000.0
2008-03-18 08:00:00,1.40554,1.40621,1.40459,1.40539,232000000.0
2008-03-18 08:30:00,1.40523,1.40542,1.40073,1.40118,251000000.0
2008-03-18 09:00:00,1.40146,1.40169,1.39736,1.39854,233000000.0
2008-03-18 09:30:00,1.39851,1.4002,1.3975,1.3982,252000000.0
2008-03-18 10:00:00,1.39864,1.39943,1.3957,1.39657,254000000.0
2008-03-18 10:30:00,1.39628,1.39726,1.39438,1.3946,265000000.0
2008-03-18 11:00:00,1.39459,1.39657,1.39275,1.39414,278000000.0
2008-03-18 11:30:00,1.39408,1.39654,1.39338,1.39505,282000000.0
2008-03-18 12:00:00,1.39429,1.39993,1.39429,1.39962,270000000.0
2008-03-18 12:30:00,1.3999,1.39996,1.39639,1.39715,257000000.0
2008-03-18 13:00:00,1.39707,1.39831,1.39547,1.39787,235000000.0
2008-03-18 13:30:00,1.39793,1.39848,1.39581,1.39644,277000000.0
2008-03-18 14:00:00,1.39639,1.39646,1.39068,1.39363,342000000.0
2008-03-18 14:30:00,1.39347,1.39401,1.39035,1.39255,396000000.0
2008-03-18 15:00:00,1.39197,1.3928,1.38929,1.39068,371000000.0
2008-03-18 15:30:00,1.39049,1.39122,1.38788,1.38929,354000000.0
2008-03-18 16:00:00,1.38936,1.39047,1.38757,1.38994,323000000.0
2008-03-18 16:30:00,1.39007,1.39013,1.38825,1.38944,276000000.0
2008-03-18 17:00:00,1.38965,1.39074,1.38721,1.38774,282000000.0
2008-03-18 17:30:00,1.38776,1.39079,1.3862,1.39073,271000000.0
2008-03-18 18:00:00,1.39098,1.391,1.38889,1.39041,249000000.0
2008-03-18 18:30:00,1.39013,1.39157,1.3882,1.38901,271000000.0
2008-03-18 19:00:00,1.38909,1.3894,1.38557,1.3879,279000000.0
2008-03-18 19:30:00,1.38795,1.38835,1.38467,1.38554,250000000.0
2008-03-18 20:00:00,1.38542,1.39047,1.38093,1.39009,226000000.0
2008-03-18 20:30:00,1.39041,1.3939,1.38075,1.38138,231000000.0
2008-03-18 21:00:00,1.38118,1.38495,1.38034,1.38189,258000000.0
2008-03-18 21:30:00,1.38188,1.38233,1.37226,1.37341,244000000.0
2008-03-18 22:00:00,1.37268,1.37449,1.37132,1.37284,237000000.0
2008-03-18 22:30:00,1.37264,1.37378,1.37121,1.37331,192000000.0
2008-03-18 23:00:00,1.37285,1.37407,1.37225,1.37304,237000000.0
2008-03-18 23:30:00,1.3734,1.37391,1.37023,1.37116,242000000.0
2008-03-19 00:00:00,1.37168,1.37453,1.3676,1.37422,231000000.0
2008-03-19 00:30:00,1.37442,1.37584,1.37377,1.37434,202000000.0
2008-03-19 01:00:00,1.37447,1.37595,1.37317,1.37518,221000000.0
2008-03-19 01:30:00,1.37523,1.37717,1.37393,1.37674,194000000.0
2008-03-19 02:00:00,1.37644,1.38129,1.37632,1.3804,253000000.0
2008-03-19 02:30:00,1.38067,1.38134,1.3774,1.37808,221000000.0
2008-03-19 03:00:00,1.37817,1.37918,1.37609,1.37772,224000000.0
2008-03-19 03:30:00,1.37805,1.38034,1.37804,1.38014,197000000.0
2008-03-19 04:00:00,1.38034,1.38338,1.37976,1.38314,225000000.0
2008-03-19 04:30:00,1.38315,1.38328,1.37884,1.3803,197000000.0
2008-03-19 05:00:00,1.38038,1.38232,1.38,1.38184,217000000.0
2008-03-19 05:30:00,1.38194,1.38363,1.38082,1.38359,208000000.0
2008-03-19 06:00:00,1.38339,1.38476,1.38311,1.38393,223000000.0
2008-03-19 06:30:00,1.38405,1.38557,1.38347,1.38472,201000000.0
2008-03-19 07:00:00,1.38488,1.388,1.38375,1.38721,222000000.0
2008-03-19 07:30:00,1.3874,1.38769,1.38511,1.3866,248000000.0
2008-03-19 08:00:00,1.38693,1.38714,1.383,1.38346,235000000.0
2008-03-19 08:30:00,1.38318,1.3848,1.38163,1.3838,251000000.0
2008-03-19 09:00:00,1.3841,1.38968,1.3841,1.38531,248000000.0
2008-03-19 09:30:00,1.38504,1.38707,1.38352,1.38505,241000000.0
2008-03-19 10:00:00,1.38556,1.38904,1.38451,1.38789,258000000.0
2008-03-19 10:30:00,1.38775,1.3977,1.38662,1.3941,265000000.0
2008-03-19 11:00:00,1.39417,1.39578,1.39141,1.39257,278000000.0
2008-03-19 11:30:00,1.39261,1.39325,1.39005,1.39285,282000000.0
2008-03-19 12:00:00,1.39212,1.39425,1.38839,1.38925,267000000.0
2008-03-19 12:30:00,1.38938,1.38938,1.38644,1.38831,268000000.0
2008-03-19 13:00:00,1.38836,1.3896,1.38676,1.38693,230000000.0
2008-03-19 13:30:00,1.38627,1.38627,1.38188,1.38361,285000000.0
2008-03-19 14:00:00,1.38344,1.38801,1.38243,1.3879,343000000.0
2008-03-19 14:30:00,1.38766,1.38774,1.3823,1.38317,396000000.0
2008-03-19 15:00:00,1.38313,1.38374,1.37878,1.38017,368000000.0
2008-03-19 15:30:00,1.38004,1.38626,1.38004,1.38481,363000000.0
2008-03-19 16:00:00,1.38476,1.38985,1.38276,1.38953,336000000.0
2008-03-19 16:30:00,1.38957,1.39093,1.38619,1.38681,283000000.0
2008-03-19 17:00:00,1.3867,1.38693,1.38167,1.38206,276000000.0
2008-03-19 17:30:00,1.38185,1.38339,1.37941,1.38304,276000000.0
2008-03-19 18:00:00,1.38322,1.3862,1.38084,1.38447,269000000.0
2008-03-19 18:30:00,1.38449,1.38851,1.38405,1.3877,281000000.0
2008-03-19 19:00:00,1.38749,1.39011,1.38616,1.38853,277000000.0
2008-03-19 19:30:00,1.38821,1.39335,1.38741,1.39326,232000000.0
2008-03-19 20:00:00,1.39332,1.39547,1.38956,1.38973,215000000.0
2008-03-19 20:30:00,1.38936,1.39003,1.38546,1.38833,226000000.0
2008-03-19 21:00:00,1.38799,1.38988,1.38589,1.38966,217000000.0
2008-03-19 21:30:00,1.38949,1.39057,1.38743,1.38976,244000000.0
2008-03-19 22:00:00,1.38982,1.39249,1.38926,1.39202,228000000.0
2008-03-19 22:30:00,1.39189,1.39319,1.39045,1.39319,216000000.0
2008-03-19 23:00:00,1.393,1.39539,1.39252,1.39403,246000000.0
2008-03-19 23:30:00,1.39435,1.39648,1.39362,1.39514,262000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.3925,1.39456,201000000.0
2008-03-20 00:30:00,1.39447,1.39458,1.3927,1.3944,175000000.0
2008-03-20 01:00:00,1.39403,1.39468,1.3927,1.39408,212000000.0
2008-03-20 01:30:00,1.39357,1.39421,1.39174,1.3938,202000000.0
2008-03-20 02:00:00,1.39376,1.3943,1.38989,1.39025,219000000.0
2008-03-20 02:30:00,1.3908,1.39084,1.38631,1.38797,214000000.0
2008-03-20 03:00:00,1.38815,1.38932,1.38651,1.38754,211000000.0
2008-03-20 03:30:00,1.38771,1.38801,1.38597,1.38674,228000000.0
2008-03-20 04:00:00,1.38647,1.38838,1.38501,1.38655,243000000.0
2008-03-20 04:30:00,1.38663,1.38686,1.38519,1.38605,179000000.0
2008-03-20 05:00:00,1.38597,1.38611,1.38363,1.38453,200000000.0
2008-03-20 05:30:00,1.3846,1.38538,1.38389,1.38435,207000000.0
2008-03-20 06:00:00,1.38443,1.38662,1.38418,1.38631,189000000.0
2008-03-20 06:30:00,1.38605,1.38653,1.38478,1.38561,193000000.0
2008-03-20 07:00:00,1.38554,1.38571,1.38425,1.38449,133000000.0
2008-03-20 07:30:00,1.38451,1.38547,1.38428,1.38444,195000000.0
2008-03-20 08:00:00,1.38504,1.38642,1.38299,1.38398,228000000.0
2008-03-20 08:30:00,1.38395,1.38755,1.38315,1.38592,244000000.0
2008-03-20 09:00:00,1.38601,1.38608,1.38171,1.38332,240000000.0
2008-03-20 09:30:00,1.38331,1.38466,1.38166,1.38215,253000000.0
2008-03-20 10:00:00,1.38256,1.38256,1.37888,1.37985,264000000.0
2008-03-20 10:30:00,1.37964,1.38221,1.37951,1.38063,265000000.0
2008-03-20 11:00:00,1.38052,1.38104,1.37407,1.37501,278000000.0
2008-03-20 11:30:00,1.37523,1.37627,1.36862,1.3716,282000000.0
2008-03-20 12:00:00,1.37123,1.37365,1.36992,1.37056,272000000.0
2008-03-20 12:30:00,1.37067,1.37072,1.36637,1.37072,266000000.0
2008-03-20 13:00:00,1.37057,1.37253,1.36983,1.37169,245000000.0
2008-03-20 13:30:00,1.37169,1.37259,1.36902,1.37134,296000000.0
2008-03-20 14:00:00,1.37125,1.37335,1.36898,1.37335,340000000.0
2008-03-20 14:30:00,1.37309,1.37423,1.37098,1.37155,396000000.0
2008-03-20 15:00:00,1.37125,1.37196,1.36939,1.37189,366000000.0
2008-03-20 15:30:00,1.37191,1.37367,1.3708,1.37334,365000000.0
2008-03-20 16:00:00,1.37308,1.37323,1.36845,1.3693,321000000.0
2008-03-20 16:30:00,1.36941,1.3737,1.36828,1.37265,280000000.0
2008-03-20 17:00:00,1.37267,1.37275,1.36878,1.36936,283000000.0
2008-03-20 17:30:00,1.36952,1.37483,1.36921,1.37393,279000000.0
2008-03-20 18:00:00,1.37411,1.37557,1.37368,1.3747,253000000.0
2008-03-20 18:30:00,1.37431,1.37635,1.37274,1.37584,281000000.0
2008-03-20 19:00:00,1.37567,1.37886,1.37468,1.37866,273000000.0
2008-03-20 19:30:00,1.37873,1.38079,1.37648,1.37809,245000000.0
2008-03-20 20:00:00,1.3782,1.37847,1.37574,1.37669,200000000.0
2008-03-20 20:30:00,1.37675,1.37719,1.3752,1.37583,193000000.0
2008-03-20 21:00:00,1.37554,1.37579,1.37292,1.37393,200000000.0
2008-03-20 21:30:00,1.37395,1.37518,1.37301,1.37361,238000000.0
2008-03-20 22:00:00,1.37361,1.37397,1.37243,1.3735,204000000.0
2008-03-20 22:30:00,1.37371,1.37686,1.37341,1.37608,212000000.0
2008-03-20 23:00:00,1.37648,1.37834,1.37563,1.37753,254000000.0
2008-03-20 23:30:00,1.37754,1.37931,1.37664,1.37822,251000000.0
2008-03-21 00:00:00,1.37852,1.37924,1.3778,1.37866,97000000.0
2008-03-21 00:30:00,1.3792,1.38026,1.37825,1.37973,165000000.0
2008-03-21 01:00:00,1.37993,1.38226,1.37919,1.38117,218000000.0
2008-03-21 01:30:00,1.38118,1.38148,1.37937,1.3798,142000000.0
2008-03-21 02:00:00,1.37987,1.3805,1.37677,1.37815,215000000.0
2008-03-21 02:30:00,1.37852,1.37912,1.37648,1.37734,199000000.0
2008-03-21 03:00:00,1.37745,1.37808,1.37661,1.37757,147000000.0
2008-03-21 03:30:00,1.37764,1.37804,1.37726,1.37787,111000000.0
2008-03-21 04:00:00,1.37796,1.37866,1.37668,1.37845,152000000.0
2008-03-21 04:30:00,1.37847,1.3786,1.37723,1.37785,136000000.0
2008-03-21 05:00:00,1.3772,1.37852,1.37682,1.37706,156000000.0
2008-03-21 05:30:00,1.37703,1.37737,1.37496,1.37549,196000000.0
2008-03-21 06:00:00,1.37575,1.37614,1.37452,1.37544,147000000.0
2008-03-21 06:30:00,1.37536,1.37621,1.37457,1.37518,145000000.0
2008-03-21 07:00:00,1.37494,1.37543,1.37337,1.37381,189000000.0
2008-03-21 07:30:00,1.37411,1.37599,1.37317,1.37505,210000000.0
2008-03-21 08:00:00,1.37538,1.3756,1.37357,1.37454,176000000.0
2008-03-21 08:30:00,1.37449,1.3756,1.37398,1.37464,224000000.0
2008-03-21 09:00:00,1.37491,1.37603,1.37464,1.37557,214000000.0
2008-03-21 09:30:00,1.3753,1.37629,1.3748,1.37501,202000000.0
2008-03-21 10:00:00,1.37533,1.3765,1.37377,1.37617,215000000.0
2008-03-21 10:30:00,1.37612,1.37675,1.37427,1.37436,194000000.0
2008-03-21 11:00:00,1.37423,1.37508,1.37334,1.37377,209000000.0
2008-03-21 11:30:00,1.37376,1.37389,1.37214,1.37322,201000000.0
2008-03-21 12:00:00,1.37258,1.37439,1.37215,1.37375,190000000.0
2008-03-21 12:30:00,1.37399,1.3742,1.373,1.37323,143000000.0
2008-03-21 13:00:00,1.37377,1.37413,1.37259,1.37345,150000000.0
2008-03-21 13:30:00,1.37346,1.37354,1.37206,1.37345,172000000.0
2008-03-21 14:00:00,1.37358,1.37539,1.37304,1.37506,245000000.0
2008-03-21 14:30:00,1.37511,1.37597,1.3745,1.37542,328000000.0
2008-03-21 15:00:00,1.37523,1.37596,1.37397,1.37563,257000000.0
2008-03-21 15:30:00,1.37525,1.37553,1.37329,1.37478,228000000.0
2008-03-21 16:00:00,1.37474,1.37521,1.37359,1.37448,255000000.0
2008-03-21 16:30:00,1.37446,1.37526,1.37382,1.37483,179000000.0
2008-03-21 17:00:00,1.37515,1.37536,1.37328,1.37426,189000000.0
2008-03-21 17:30:00,1.37402,1.37442,1.37268,1.3736,192000000.0
2008-03-21 18:00:00,1.37353,1.3736,1.37228,1.37228,127000000.0
2008-03-21 18:30:00,1.37251,1.37368,1.37225,1.37345,150000000.0
2008-03-21 19:00:00,1.37366,1.37417,1.37287,1.37344,163000000.0
2008-03-21 19:30:00,1.37346,1.37448,1.37299,1.3744,77000000.0
2008-03-21 20:00:00,1.37374,1.37408,1.37288,1.37353,72000000.0
2008-03-21 20:30:00,1.37361,1.37369,1.37278,1.37338,72000000.0
2008-03-21 21:00:00,1.37345,1.37374,1.37281,1.37343,71000000.0
2008-03-21 21:30:00,1.37368,1.37389,1.37269,1.37333,74000000.0
2008-03-21 22:00:00,1.37335,1.37368,1.37228,1.37275,102000000.0
2008-03-21 22:30:00,1.37283,1.37328,1.37103,1.37263,106000000.0
2008-03-23 23:00:00,1.37361,1.37363,1.37157,1.37207,182000000.0
2008-03-23 23:30:00,1.37233,1.37315,1.37103,1.37136,192000000.0
2008-03-24 00:00:00,1.37189,1.37201,1.36981,1.37009,110000000.0
2008-03-24 00:30:00,1.37021,1.37043,1.36799,1.36953,188000000.0
2008-03-24 01:00:00,1.36932,1.37075,1.36882,1.37055,189000000.0
2008-03-24 01:30:00,1.37055,1.37119,1.36946,1.37011,165000000.0
2008-03-24 02:00:00,1.36963,1.36971,1.36763,1.36835,181000000.0
2008-03-24 02:30:00,1.36837,1.36889,1.36689,1.36853,248000000.0
2008-03-24 03:00:00,1.36879,1.36917,1.36722,1.36841,169000000.0
2008-03-24 03:30:00,1.36822,1.36864,1.36472,1.36547,208000000.0
2008-03-24 04:00:00,1.36506,1.36675,1.36459,1.36592,264000000.0
2008-03-24 04:30:00,1.36587,1.36745,1.36513,1.36604,236000000.0
2008-03-24 05:00:00,1.36624,1.36641,1.36362,1.36449,197000000.0
2008-03-24 05:30:00,1.36461,1.36475,1.36288,1.36408,197000000.0
2008-03-24 06:00:00,1.36429,1.36477,1.36324,1.36443,212000000.0
2008-03-24 06:30:00,1.3646,1.36527,1.36391,1.36527,171000000.0
2008-03-24 07:00:00,1.36531,1.36641,1.3648,1.36531,185000000.0
2008-03-24 07:30:00,1.36528,1.36571,1.36417,1.36514,162000000.0
2008-03-24 08:00:00,1.36514,1.36708,1.36413,1.36648,197000000.0
2008-03-24 08:30:00,1.36603,1.36764,1.36577,1.36716,229000000.0
2008-03-24 09:00:00,1.36712,1.36742,1.36592,1.36681,269000000.0
2008-03-24 09:30:00,1.36705,1.36787,1.366,1.36664,223000000.0
2008-03-24 10:00:00,1.36647,1.36721,1.3657,1.36627,235000000.0
2008-03-24 10:30:00,1.36675,1.36916,1.36597,1.36904,259000000.0
2008-03-24 11:00:00,1.36907,1.36934,1.36767,1.36851,268000000.0
2008-03-24 11:30:00,1.36873,1.36875,1.36635,1.36753,279000000.0
2008-03-24 12:00:00,1.36763,1.3728,1.3672,1.37124,325000000.0
2008-03-24 12:30:00,1.37156,1.37287,1.37012,1.37251,340000000.0
2008-03-24 13:00:00,1.37267,1.37391,1.37099,1.37299,396000000.0
2008-03-24 13:30:00,1.37296,1.37296,1.3681,1.36881,335000000.0
2008-03-24 14:00:00,1.36883,1.3705,1.36815,1.36996,277000000.0
2008-03-24 14:30:00,1.36991,1.37045,1.36891,1.37025,211000000.0
2008-03-24 15:00:00,1.37016,1.37016,1.36797,1.36929,246000000.0
2008-03-24 15:30:00,1.36913,1.36973,1.36549,1.36699,267000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.3612,1.36201,282000000.0
2008-03-24 16:30:00,1.36201,1.36217,1.35641,1.35641,278000000.0
2008-03-24 17:00:00,1.35644,1.35738,1.35487,1.35581,265000000.0
2008-03-24 17:30:00,1.35598,1.35813,1.35549,1.35813,244000000.0
2008-03-24 18:00:00,1.35781,1.35902,1.35645,1.35792,234000000.0
2008-03-24 18:30:00,1.35796,1.35997,1.35721,1.35986,211000000.0
2008-03-24 19:00:00,1.35956,1.3606,1.35831,1.35903,233000000.0
2008-03-24 19:30:00,1.35904,1.35999,1.35806,1.35942,220000000.0
2008-03-24 20:00:00,1.35895,1.35959,1.35729,1.35864,229000000.0
2008-03-24 20:30:00,1.35859,1.3599,1.35684,1.35925,177000000.0
2008-03-24 21:00:00,1.35918,1.35949,1.35792,1.35941,177000000.0
2008-03-24 21:30:00,1.35937,1.36064,1.35881,1.35994,165000000.0
2008-03-24 22:00:00,1.36013,1.36177,1.35971,1.36119,207000000.0
2008-03-24 22:30:00,1.36096,1.36134,1.35874,1.35982,198000000.0
2008-03-24 23:00:00,1.35998,1.36211,1.35943,1.36096,180000000.0
2008-03-24 23:30:00,1.36087,1.3626,1.36043,1.3626,189000000.0
2008-03-25 00:00:00,1.36229,1.36252,1.36046,1.36046,174000000.0
2008-03-25 00:30:00,1.3603,1.36137,1.35944,1.36027,176000000.0
2008-03-25 01:00:00,1.36011,1.36227,1.35951,1.36212,166000000.0
2008-03-25 01:30:00,1.36183,1.36258,1.36073,1.36152,209000000.0
2008-03-25 02:00:00,1.36116,1.36319,1.36059,1.3613,225000000.0
2008-03-25 02:30:00,1.36128,1.36189,1.36024,1.36115,242000000.0
2008-03-25 03:00:00,1.36124,1.36124,1.35565,1.35643,227000000.0
2008-03-25 03:30:00,1.35637,1.35984,1.35578,1.35965,207000000.0
2008-03-25 04:00:00,1.3594,1.36298,1.35842,1.36221,254000000.0
2008-03-25 04:30:00,1.36241,1.36908,1.3622,1.36721,283000000.0
2008-03-25 05:00:00,1.36728,1.36826,1.36574,1.36683,232000000.0
2008-03-25 05:30:00,1.3668,1.36862,1.36547,1.36834,228000000.0
2008-03-25 06:00:00,1.36813,1.37177,1.36695,1.36888,245000000.0
2008-03-25 06:30:00,1.36892,1.36935,1.36589,1.36741,236000000.0
2008-03-25 07:00:00,1.36754,1.3679,1.36488,1.36563,204000000.0
2008-03-25 07:30:00,1.36572,1.36833,1.36483,1.36749,185000000.0
2008-03-25 08:00:00,1.36743,1.36887,1.36612,1.36726,235000000.0
2008-03-25 08:30:00,1.36723,1.36727,1.36509,1.36605,261000000.0
2008-03-25 09:00:00,1.36587,1.36642,1.36391,1.36532,293000000.0
2008-03-25 09:30:00,1.3654,1.36681,1.36461,1.36507,270000000.0
2008-03-25 10:00:00,1.36481,1.36548,1.36241,1.36307,286000000.0
2008-03-25 10:30:00,1.36291,1.3635,1.36117,1.36239,275000000.0
2008-03-25 11:00:00,1.36233,1.36337,1.36131,1.36272,270000000.0
2008-03-25 11:30:00,1.36251,1.36419,1.36128,1.36363,350000000.0
2008-03-25 12:00:00,1.3639,1.3643,1.36183,1.36275,386000000.0
2008-03-25 12:30:00,1.36262,1.36686,1.36187,1.3642,382000000.0
2008-03-25 13:00:00,1.36462,1.36826,1.36418,1.36698,396000000.0
2008-03-25 13:30:00,1.36697,1.36853,1.36535,1.36794,352000000.0
2008-03-25 14:00:00,1.36833,1.36948,1.36737,1.36801,278000000.0
2008-03-25 14:30:00,1.36806,1.37022,1.36692,1.37011,231000000.0
2008-03-25 15:00:00,1.37018,1.37018,1.36619,1.36718,254000000.0
2008-03-25 15:30:00,1.36734,1.36861,1.36519,1.36772,249000000.0
2008-03-25 16:00:00,1.36859,1.37276,1.36855,1.36928,282000000.0
2008-03-25 16:30:00,1.36946,1.36965,1.36748,1.36906,278000000.0
2008-03-25 17:00:00,1.36891,1.37034,1.36678,1.36678,265000000.0
2008-03-25 17:30:00,1.36717,1.37144,1.36574,1.37118,253000000.0
2008-03-25 18:00:00,1.37043,1.37061,1.36851,1.36904,241000000.0
2008-03-25 18:30:00,1.3691,1.36995,1.36731,1.36859,249000000.0
2008-03-25 19:00:00,1.36832,1.36917,1.3674,1.36812,241000000.0
2008-03-25 19:30:00,1.36849,1.36871,1.36469,1.36525,238000000.0
2008-03-25 20:00:00,1.36469,1.36902,1.36418,1.36886,232000000.0
2008-03-25 20:30:00,1.36873,1.37,1.36796,1.36933,191000000.0
2008-03-25 21:00:00,1.3692,1.36961,1.36828,1.36956,200000000.0
2008-03-25 21:30:00,1.36949,1.37044,1.369,1.36991,251000000.0
2008-03-25 22:00:00,1.36991,1.37083,1.36937,1.37044,177000000.0
2008-03-25 22:30:00,1.37054,1.37515,1.36979,1.37273,229000000.0
2008-03-25 23:00:00,1.3728,1.37287,1.37041,1.3709,127000000.0
2008-03-25 23:30:00,1.37059,1.37215,1.36966,1.37107,199000000.0
2008-03-26 00:00:00,1.37093,1.37179,1.36846,1.36886,183000000.0
2008-03-26 00:30:00,1.36854,1.37057,1.36828,1.37017,206000000.0
2008-03-26 01:00:00,1.37033,1.37033,1.36673,1.36733,194000000.0
2008-03-26 01:30:00,1.36711,1.36844,1.36673,1.36835,157000000.0
2008-03-26 02:00:00,1.36851,1.37044,1.36743,1.36997,205000000.0
2008-03-26 02:30:00,1.3699,1.37294,1.36832,1.36903,268000000.0
2008-03-26 03:00:00,1.36909,1.37039,1.36822,1.36933,231000000.0
2008-03-26 03:30:00,1.3693,1.37006,1.36859,1.36963,211000000.0
2008-03-26 04:00:00,1.36918,1.37024,1.36829,1.36976,235000000.0
2008-03-26 04:30:00,1.36918,1.37139,1.36876,1.36997,234000000.0
2008-03-26 05:00:00,1.36978,1.37035,1.36823,1.36933,224000000.0
2008-03-26 05:30:00,1.36957,1.37001,1.36795,1.36845,164000000.0
2008-03-26 06:00:00,1.36929,1.37,1.36751,1.36915,242000000.0
2008-03-26 06:30:00,1.3692,1.36922,1.36657,1.36741,235000000.0
2008-03-26 07:00:00,1.36738,1.36942,1.367,1.36851,196000000.0
2008-03-26 07:30:00,1.36865,1.36951,1.36696,1.36736,191000000.0
2008-03-26 08:00:00,1.36752,1.36752,1.36401,1.36496,251000000.0
2008-03-26 08:30:00,1.36498,1.36585,1.36395,1.36526,264000000.0
2008-03-26 09:00:00,1.36538,1.36805,1.36447,1.36743,287000000.0
2008-03-26 09:30:00,1.36763,1.36971,1.36641,1.36847,270000000.0
2008-03-26 10:00:00,1.36846,1.37118,1.36744,1.37071,286000000.0
2008-03-26 10:30:00,1.37072,1.37339,1.36982,1.37101,285000000.0
2008-03-26 11:00:00,1.37146,1.3789,1.37067,1.37828,278000000.0
2008-03-26 11:30:00,1.37839,1.38362,1.37812,1.37967,350000000.0
2008-03-26 12:00:00,1.37969,1.38252,1.37866,1.38066,393000000.0
2008-03-26 12:30:00,1.3806,1.38523,1.37947,1.38362,378000000.0
2008-03-26 13:00:00,1.3841,1.38424,1.38033,1.38145,396000000.0
2008-03-26 13:30:00,1.3815,1.38256,1.37951,1.38025,352000000.0
2008-03-26 14:00:00,1.38023,1.38242,1.37937,1.38242,281000000.0
2008-03-26 14:30:00,1.38294,1.38408,1.38119,1.38227,242000000.0
2008-03-26 15:00:00,1.38206,1.38226,1.38015,1.38101,253000000.0
2008-03-26 15:30:00,1.38137,1.38399,1.38137,1.38148,271000000.0
2008-03-26 16:00:00,1.38206,1.38206,1.37856,1.38125,282000000.0
2008-03-26 16:30:00,1.38135,1.38425,1.38121,1.38282,278000000.0
2008-03-26 17:00:00,1.38296,1.38539,1.38296,1.38407,265000000.0
2008-03-26 17:30:00,1.3843,1.38682,1.38359,1.38533,263000000.0
2008-03-26 18:00:00,1.3851,1.38655,1.38357,1.38549,238000000.0
2008-03-26 18:30:00,1.38557,1.38811,1.38384,1.38811,249000000.0
2008-03-26 19:00:00,1.38805,1.38848,1.38287,1.3834,257000000.0
2008-03-26 19:30:00,1.38376,1.38995,1.38354,1.38887,240000000.0
2008-03-26 20:00:00,1.38867,1.39017,1.38759,1.38918,257000000.0
2008-03-26 20:30:00,1.38892,1.39087,1.38849,1.38889,180000000.0
2008-03-26 21:00:00,1.38858,1.39003,1.38799,1.38936,198000000.0
2008-03-26 21:30:00,1.38917,1.39166,1.38915,1.39162,219000000.0
2008-03-26 22:00:00,1.39156,1.39337,1.39057,1.39336,213000000.0
2008-03-26 22:30:00,1.3932,1.39396,1.3921,1.39321,208000000.0
2008-03-26 23:00:00,1.39374,1.39428,1.39239,1.39377,179000000.0
2008-03-26 23:30:00,1.3932,1.39384,1.39221,1.39304,232000000.0
2008-03-27 00:00:00,1.39291,1.39325,1.39188,1.39252,179000000.0
2008-03-27 00:30:00,1.39223,1.39299,1.39108,1.3918,160000000.0
2008-03-27 01:00:00,1.39148,1.39251,1.39027,1.3923,172000000.0
2008-03-27 01:30:00,1.39183,1.39226,1.38868,1.38994,198000000.0
2008-03-27 02:00:00,1.3891,1.39067,1.38878,1.39039,221000000.0
2008-03-27 02:30:00,1.39046,1.39181,1.38944,1.39017,247000000.0
2008-03-27 03:00:00,1.38996,1.39276,1.38966,1.39247,224000000.0
2008-03-27 03:30:00,1.39226,1.39292,1.38938,1.39116,224000000.0
2008-03-27 04:00:00,1.39058,1.39212,1.38983,1.39166,249000000.0
2008-03-27 04:30:00,1.39154,1.39233,1.39002,1.39201,256000000.0
2008-03-27 05:00:00,1.39207,1.39228,1.39042,1.39077,184000000.0
2008-03-27 05:30:00,1.39106,1.39261,1.38991,1.39244,215000000.0
2008-03-27 06:00:00,1.39274,1.39337,1.39138,1.39232,265000000.0
2008-03-27 06:30:00,1.39214,1.3924,1.39017,1.3904,206000000.0
2008-03-27 07:00:00,1.39087,1.39147,1.3902,1.39071,179000000.0
2008-03-27 07:30:00,1.3908,1.39226,1.39003,1.39127,226000000.0
2008-03-27 08:00:00,1.3912,1.39121,1.38855,1.38921,231000000.0
2008-03-27 08:30:00,1.3889,1.38946,1.38684,1.38744,275000000.0
2008-03-27 09:00:00,1.38758,1.38977,1.3868,1.38919,279000000.0
2008-03-27 09:30:00,1.38924,1.39105,1.38616,1.38616,273000000.0
2008-03-27 10:00:00,1.38594,1.38625,1.38196,1.38287,286000000.0
2008-03-27 10:30:00,1.38266,1.38428,1.38121,1.38394,283000000.0
2008-03-27 11:00:00,1.38391,1.38631,1.38312,1.38589,275000000.0
2008-03-27 11:30:00,1.38591,1.38722,1.38398,1.38722,352000000.0
2008-03-27 12:00:00,1.38778,1.39078,1.3872,1.38936,398000000.0
2008-03-27 12:30:00,1.38916,1.38971,1.38735,1.38836,383000000.0
2008-03-27 13:00:00,1.38893,1.39121,1.3879,1.39001,396000000.0
2008-03-27 13:30:00,1.38964,1.38981,1.387,1.38904,352000000.0
2008-03-27 14:00:00,1.38925,1.39007,1.38798,1.38973,282000000.0
2008-03-27 14:30:00,1.38947,1.38947,1.38269,1.38448,251000000.0
2008-03-27 15:00:00,1.38457,1.38863,1.38457,1.38768,261000000.0
2008-03-27 15:30:00,1.38751,1.38815,1.38448,1.38577,268000000.0
2008-03-27 16:00:00,1.38614,1.38858,1.38387,1.38858,282000000.0
2008-03-27 16:30:00,1.38878,1.38948,1.38572,1.38723,278000000.0
2008-03-27 17:00:00,1.38702,1.38939,1.38625,1.38698,265000000.0
2008-03-27 17:30:00,1.38701,1.38833,1.38558,1.38801,267000000.0
2008-03-27 18:00:00,1.3872,1.38806,1.38469,1.38514,241000000.0
2008-03-27 18:30:00,1.38503,1.38603,1.38424,1.38601,242000000.0
2008-03-27 19:00:00,1.386,1.3863,1.38377,1.38456,209000000.0
2008-03-27 19:30:00,1.38497,1.38796,1.38417,1.38737,230000000.0
2008-03-27 20:00:00,1.38696,1.3882,1.3845,1.38468,236000000.0
2008-03-27 20:30:00,1.38456,1.3854,1.3821,1.38494,206000000.0
2008-03-27 21:00:00,1.38497,1.38529,1.38284,1.38354,209000000.0
2008-03-27 21:30:00,1.38364,1.38672,1.38304,1.38523,261000000.0
2008-03-27 22:00:00,1.38504,1.3862,1.3839,1.38577,225000000.0
2008-03-27 22:30:00,1.38563,1.38753,1.38491,1.38631,230000000.0
2008-03-27 23:00:00,1.38675,1.38819,1.38594,1.38785,168000000.0
2008-03-27 23:30:00,1.38754,1.38809,1.38661,1.38744,146000000.0
2008-03-28 00:00:00,1.38756,1.38851,1.38684,1.3882,206000000.0
2008-03-28 00:30:00,1.38826,1.39032,1.38815,1.38974,232000000.0
2008-03-28 01:00:00,1.38974,1.3902,1.38865,1.38999,184000000.0
2008-03-28 01:30:00,1.38963,1.39022,1.38867,1.38973,216000000.0
2008-03-28 02:00:00,1.38995,1.39016,1.38841,1.38951,198000000.0
2008-03-28 02:30:00,1.38971,1.38973,1.38754,1.38872,238000000.0
2008-03-28 03:00:00,1.38881,1.38951,1.3875,1.38916,207000000.0
2008-03-28 03:30:00,1.38905,1.39158,1.3885,1.39057,229000000.0
2008-03-28 04:00:00,1.39008,1.39173,1.38984,1.39139,210000000.0
2008-03-28 04:30:00,1.39117,1.39202,1.39005,1.3903,245000000.0
2008-03-28 05:00:00,1.39074,1.39125,1.38951,1.39044,215000000.0
2008-03-28 05:30:00,1.39045,1.39105,1.38933,1.39013,198000000.0
2008-03-28 06:00:00,1.39004,1.39049,1.38775,1.38864,227000000.0
2008-03-28 06:30:00,1.38865,1.38889,1.38745,1.38841,199000000.0
2008-03-28 07:00:00,1.38844,1.38845,1.38638,1.38678,199000000.0
2008-03-28 07:30:00,1.3868,1.39007,1.38592,1.38974,221000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38679,1.38828,181000000.0
2008-03-28 08:30:00,1.38773,1.38925,1.38536,1.38684,301000000.0
2008-03-28 09:00:00,1.38678,1.38803,1.38552,1.38552,287000000.0
2008-03-28 09:30:00,1.38584,1.38626,1.38289,1.38465,271000000.0
2008-03-28 10:00:00,1.38463,1.38533,1.38079,1.38315,286000000.0
2008-03-28 10:30:00,1.38336,1.38502,1.38194,1.3825,282000000.0
2008-03-28 11:00:00,1.38271,1.38377,1.38092,1.38235,275000000.0
2008-03-28 11:30:00,1.38185,1.38526,1.38185,1.38497,358000000.0
2008-03-28 12:00:00,1.38531,1.38692,1.38346,1.38509,396000000.0
2008-03-28 12:30:00,1.38494,1.38686,1.38389,1.3845,375000000.0
2008-03-28 13:00:00,1.38497,1.3871,1.38414,1.38555,396000000.0
2008-03-28 13:30:00,1.38537,1.3861,1.38371,1.38582,352000000.0
2008-03-28 14:00:00,1.38606,1.38626,1.38354,1.38456,270000000.0
2008-03-28 14:30:00,1.38459,1.38645,1.38228,1.3859,245000000.0
2008-03-28 15:00:00,1.386,1.38605,1.38059,1.3818,260000000.0
2008-03-28 15:30:00,1.38132,1.38335,1.38086,1.38206,268000000.0
2008-03-28 16:00:00,1.38274,1.38488,1.38114,1.38297,282000000.0
2008-03-28 16:30:00,1.38294,1.38571,1.38246,1.38502,271000000.0
2008-03-28 17:00:00,1.38501,1.38642,1.38319,1.38347,265000000.0
2008-03-28 17:30:00,1.38374,1.38488,1.38201,1.38298,263000000.0
2008-03-28 18:00:00,1.38223,1.38372,1.38127,1.38291,246000000.0
2008-03-28 18:30:00,1.38295,1.38402,1.38135,1.38292,249000000.0
2008-03-28 19:00:00,1.38271,1.3841,1.38254,1.38356,239000000.0
2008-03-28 19:30:00,1.38385,1.38648,1.38265,1.38559,239000000.0
2008-03-28 20:00:00,1.38528,1.38584,1.38338,1.3854,230000000.0
2008-03-28 20:30:00,1.38511,1.38572,1.38301,1.38393,168000000.0
2008-03-28 21:00:00,1.38403,1.38906,1.38371,1.38682,220000000.0
2008-03-28 21:30:00,1.38687,1.38777,1.38631,1.38738,250000000.0
2008-03-28 22:00:00,1.38731,1.38733,1.38502,1.38605,165000000.0
2008-03-28 22:30:00,1.3858,1.38794,1.38528,1.38655,160000000.0
2008-03-30 23:00:00,1.38824,1.3913,1.38702,1.3898,193000000.0
2008-03-30 23:30:00,1.38968,1.39111,1.38888,1.39007,167000000.0
2008-03-31 00:00:00,1.3902,1.39071,1.38851,1.38913,225000000.0
2008-03-31 00:30:00,1.38928,1.39034,1.38716,1.38774,157000000.0
2008-03-31 01:00:00,1.38743,1.38784,1.38621,1.38772,186000000.0
2008-03-31 01:30:00,1.38707,1.3878,1.38431,1.38503,227000000.0
2008-03-31 02:00:00,1.38503,1.38593,1.3839,1.3845,214000000.0
2008-03-31 02:30:00,1.38474,1.38543,1.38323,1.3843,191000000.0
2008-03-31 03:00:00,1.38436,1.38436,1.38085,1.38243,210000000.0
2008-03-31 03:30:00,1.38242,1.38361,1.38184,1.38286,190000000.0
2008-03-31 04:00:00,1.38292,1.3834,1.38087,1.38145,211000000.0
2008-03-31 04:30:00,1.38175,1.3829,1.38127,1.38249,170000000.0
2008-03-31 05:00:00,1.38231,1.38493,1.38231,1.38388,240000000.0
2008-03-31 05:30:00,1.38395,1.38395,1.38247,1.38314,183000000.0
2008-03-31 06:00:00,1.38331,1.38503,1.38274,1.3837,245000000.0
2008-03-31 06:30:00,1.38371,1.3845,1.38317,1.38406,187000000.0
2008-03-31 07:00:00,1.38375,1.3838,1.38204,1.38286,144000000.0
2008-03-31 07:30:00,1.38294,1.38436,1.3815,1.38238,226000000.0
2008-03-31 08:00:00,1.38287,1.38457,1.3823,1.38424,225000000.0
2008-03-31 08:30:00,1.38372,1.38464,1.38274,1.3846,257000000.0
2008-03-31 09:00:00,1.38529,1.38755,1.38362,1.38748,249000000.0
2008-03-31 09:30:00,1.38737,1.38967,1.38612,1.38905,238000000.0
2008-03-31 10:00:00,1.38963,1.39124,1.38861,1.38964,263000000.0
2008-03-31 10:30:00,1.38916,1.39019,1.38826,1.38939,265000000.0
2008-03-31 11:00:00,1.3895,1.39112,1.38822,1.38877,278000000.0
2008-03-31 11:30:00,1.38876,1.39014,1.38812,1.38995,282000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.38671,1.38898,267000000.0
2008-03-31 12:30:00,1.3888,1.38911,1.38705,1.38713,253000000.0
2008-03-31 13:00:00,1.38713,1.3875,1.38582,1.38585,236000000.0
2008-03-31 13:30:00,1.38579,1.38655,1.38446,1.3853,277000000.0
2008-03-31 14:00:00,1.38521,1.38667,1.3841,1.3865,352000000.0
2008-03-31 14:30:00,1.38648,1.3884,1.38534,1.3876,396000000.0
2008-03-31 15:00:00,1.38746,1.38817,1.38639,1.38749,376000000.0
2008-03-31 15:30:00,1.38753,1.38931,1.38485,1.38733,386000000.0
2008-03-31 16:00:00,1.38705,1.39535,1.38689,1.39516,350000000.0
2008-03-31 16:30:00,1.39526,1.39552,1.39081,1.39253,275000000.0
2008-03-31 17:00:00,1.39294,1.39318,1.39029,1.39233,280000000.0
2008-03-31 17:30:00,1.39171,1.39226,1.38795,1.38921,286000000.0
2008-03-31 18:00:00,1.38903,1.39104,1.3886,1.38985,270000000.0
2008-03-31 18:30:00,1.38943,1.39069,1.38889,1.3899,272000000.0
2008-03-31 19:00:00,1.39003,1.39068,1.38833,1.38891,286000000.0
2008-03-31 19:30:00,1.38867,1.38922,1.38676,1.38761,208000000.0
2008-03-31 20:00:00,1.38774,1.38808,1.38583,1.38629,169000000.0
2008-03-31 20:30:00,1.38689,1.38693,1.38499,1.38684,198000000.0
2008-03-31 21:00:00,1.38692,1.387,1.38361,1.38418,222000000.0
2008-03-31 21:30:00,1.38414,1.3858,1.38387,1.38483,227000000.0
2008-03-31 22:00:00,1.38501,1.38528,1.38365,1.38468,192000000.0
2008-03-31 22:30:00,1.38474,1.38494,1.38311,1.38425,186000000.0
2008-03-31 23:00:00,1.38441,1.38644,1.38323,1.38492,227000000.0
2008-03-31 23:30:00,1.38471,1.38471,1.38253,1.38295,199000000.0
2008-04-01 00:00:00,1.38356,1.38418,1.38123,1.38273,182000000.0
2008-04-01 00:30:00,1.38279,1.38501,1.3815,1.38501,177000000.0
2008-04-01 01:00:00,1.38469,1.38658,1.38403,1.38473,224000000.0
2008-04-01 01:30:00,1.38481,1.38603,1.38407,1.38553,192000000.0
2008-04-01 02:00:00,1.38541,1.38777,1.38541,1.38655,243000000.0
2008-04-01 02:30:00,1.3867,1.38673,1.38498,1.38605,179000000.0
2008-04-01 03:00:00,1.38619,1.38722,1.38413,1.38413,200000000.0
2008-04-01 03:30:00,1.38465,1.38539,1.38266,1.38449,204000000.0
2008-04-01 04:00:00,1.38437,1.3853,1.38389,1.38483,187000000.0
2008-04-01 04:30:00,1.38505,1.38567,1.38403,1.38535,201000000.0
2008-04-01 05:00:00,1.38494,1.38551,1.38319,1.38489,201000000.0
2008-04-01 05:30:00,1.38517,1.3853,1.38374,1.38489,172000000.0
2008-04-01 06:00:00,1.38489,1.38647,1.38455,1.38566,185000000.0
2008-04-01 06:30:00,1.38579,1.38591,1.38424,1.38506,202000000.0
2008-04-01 07:00:00,1.38507,1.38507,1.38216,1.38295,238000000.0
2008-04-01 07:30:00,1.38341,1.38362,1.38039,1.38076,262000000.0
2008-04-01 08:00:00,1.38093,1.38199,1.37609,1.37757,252000000.0
2008-04-01 08:30:00,1.37697,1.37835,1.37588,1.37733,257000000.0
2008-04-01 09:00:00,1.37737,1.38033,1.37715,1.3783,248000000.0
2008-04-01 09:30:00,1.37809,1.37844,1.37424,1.37701,247000000.0
2008-04-01 10:00:00,1.37753,1.37753,1.37522,1.3757,263000000.0
2008-04-01 10:30:00,1.37531,1.37608,1.37349,1.37349,265000000.0
2008-04-01 11:00:00,1.37367,1.37577,1.3733,1.37379,278000000.0
2008-04-01 11:30:00,1.37383,1.37389,1.37045,1.37135,282000000.0
2008-04-01 12:00:00,1.37054,1.37154,1.36928,1.37024,267000000.0
2008-04-01 12:30:00,1.37041,1.37149,1.36903,1.3711,261000000.0
2008-04-01 13:00:00,1.37098,1.37325,1.36995,1.37251,245000000.0
2008-04-01 13:30:00,1.3724,1.3737,1.3704,1.37292,286000000.0
2008-04-01 14:00:00,1.37248,1.37302,1.37048,1.37218,352000000.0
2008-04-01 14:30:00,1.37223,1.37239,1.36663,1.36852,396000000.0
2008-04-01 15:00:00,1.36854,1.37069,1.36737,1.36938,389000000.0
2008-04-01 15:30:00,1.36974,1.36974,1.36559,1.36729,393000000.0
2008-04-01 16:00:00,1.36693,1.36789,1.36314,1.36501,345000000.0
2008-04-01 16:30:00,1.36503,1.36503,1.35927,1.36117,279000000.0
2008-04-01 17:00:00,1.36086,1.36468,1.35969,1.36445,278000000.0
2008-04-01 17:30:00,1.36399,1.36429,1.36183,1.36293,278000000.0
2008-04-01 18:00:00,1.36289,1.36433,1.35974,1.36107,273000000.0
2008-04-01 18:30:00,1.36097,1.36275,1.36058,1.36275,288000000.0
2008-04-01 19:00:00,1.36299,1.36373,1.36083,1.36202,261000000.0
2008-04-01 19:30:00,1.36184,1.36201,1.36026,1.36097,217000000.0
2008-04-01 20:00:00,1.36085,1.36188,1.35981,1.36068,165000000.0
2008-04-01 20:30:00,1.36053,1.36207,1.35909,1.36077,207000000.0
2008-04-01 21:00:00,1.36084,1.36145,1.35912,1.36013,211000000.0
2008-04-01 21:30:00,1.36014,1.36078,1.35791,1.35877,223000000.0
2008-04-01 22:00:00,1.3588,1.36043,1.35836,1.36014,192000000.0
2008-04-01 22:30:00,1.35958,1.36074,1.35875,1.36035,238000000.0
2008-04-01 23:00:00,1.36029,1.36043,1.3591,1.36023,168000000.0
2008-04-01 23:30:00,1.36084,1.36183,1.35951,1.36104,224000000.0
2008-04-02 00:00:00,1.36148,1.36148,1.3596,1.35979,146000000.0
2008-04-02 00:30:00,1.36003,1.3607,1.35922,1.36014,142000000.0
2008-04-02 01:00:00,1.36033,1.36128,1.35968,1.36113,209000000.0
2008-04-02 01:30:00,1.36084,1.36307,1.3602,1.36307,174000000.0
2008-04-02 02:00:00,1.36235,1.36316,1.3616,1.36213,219000000.0
2008-04-02 02:30:00,1.36244,1.36333,1.3615,1.36316,164000000.0
2008-04-02 03:00:00,1.36307,1.36448,1.36244,1.36407,220000000.0
2008-04-02 03:30:00,1.36384,1.36513,1.36365,1.36512,217000000.0
2008-04-02 04:00:00,1.36519,1.36521,1.36384,1.36458,177000000.0
2008-04-02 04:30:00,1.36478,1.36601,1.36421,1.36463,183000000.0
2008-04-02 05:00:00,1.36497,1.36661,1.36467,1.36549,173000000.0
2008-04-02 05:30:00,1.36549,1.3656,1.36297,1.36423,230000000.0
2008-04-02 06:00:00,1.36453,1.36516,1.36379,1.36513,147000000.0
2008-04-02 06:30:00,1.36511,1.36533,1.36289,1.36329,192000000.0
2008-04-02 07:00:00,1.36337,1.36444,1.36279,1.36332,217000000.0
2008-04-02 07:30:00,1.36347,1.36409,1.35995,1.36124,262000000.0
2008-04-02 08:00:00,1.36135,1.36459,1.36103,1.36393,252000000.0
2008-04-02 08:30:00,1.3638,1.36439,1.36137,1.36254,257000000.0
2008-04-02 09:00:00,1.36291,1.36504,1.36214,1.36469,251000000.0
2008-04-02 09:30:00,1.36457,1.36578,1.36294,1.36333,245000000.0
2008-04-02 10:00:00,1.36367,1.36561,1.36333,1.3649,262000000.0
2008-04-02 10:30:00,1.3647,1.36672,1.36421,1.3656,265000000.0
2008-04-02 11:00:00,1.36566,1.36738,1.36521,1.36679,278000000.0
2008-04-02 11:30:00,1.36687,1.36768,1.36467,1.36556,282000000.0
2008-04-02 12:00:00,1.36495,1.36666,1.36393,1.36435,269000000.0
2008-04-02 12:30:00,1.36456,1.36456,1.36286,1.36332,241000000.0
2008-04-02 13:00:00,1.36355,1.36774,1.36337,1.36683,244000000.0
2008-04-02 13:30:00,1.36696,1.36696,1.36382,1.36477,281000000.0
2008-04-02 14:00:00,1.36472,1.36525,1.35826,1.35945,352000000.0
2008-04-02 14:30:00,1.35932,1.36122,1.35706,1.35799,396000000.0
2008-04-02 15:00:00,1.35791,1.35985,1.35753,1.35858,389000000.0
2008-04-02 15:30:00,1.35854,1.36339,1.35843,1.36125,385000000.0
2008-04-02 16:00:00,1.36094,1.36249,1.3583,1.35955,353000000.0
2008-04-02 16:30:00,1.35951,1.36056,1.35696,1.3574,280000000.0
2008-04-02 17:00:00,1.3574,1.35961,1.35731,1.35871,277000000.0
2008-04-02 17:30:00,1.35841,1.35903,1.35708,1.35846,286000000.0
2008-04-02 18:00:00,1.35844,1.36029,1.35773,1.36006,261000000.0
2008-04-02 18:30:00,1.35937,1.36258,1.35937,1.36246,280000000.0
2008-04-02 19:00:00,1.36244,1.36501,1.36178,1.36438,292000000.0
2008-04-02 19:30:00,1.36442,1.36602,1.36308,1.36505,252000000.0
2008-04-02 20:00:00,1.36501,1.36604,1.3633,1.36539,189000000.0
2008-04-02 20:30:00,1.36507,1.36583,1.36404,1.3644,226000000.0
2008-04-02 21:00:00,1.36507,1.36751,1.36469,1.36611,249000000.0
2008-04-02 21:30:00,1.3661,1.36859,1.36544,1.36636,232000000.0
2008-04-02 22:00:00,1.36636,1.36815,1.36602,1.36672,228000000.0
2008-04-02 22:30:00,1.36673,1.3668,1.36515,1.36627,224000000.0
2008-04-02 23:00:00,1.36631,1.3671,1.36554,1.36699,220000000.0
2008-04-02 23:30:00,1.36684,1.36747,1.36601,1.36638,152000000.0
2008-04-03 00:00:00,1.36665,1.3687,1.36567,1.36782,161000000.0
2008-04-03 00:30:00,1.36772,1.36844,1.36679,1.3674,171000000.0
2008-04-03 01:00:00,1.36715,1.368,1.36605,1.36674,196000000.0
2008-04-03 01:30:00,1.36678,1.36752,1.3656,1.36738,196000000.0
2008-04-03 02:00:00,1.36731,1.36797,1.36582,1.36745,197000000.0
2008-04-03 02:30:00,1.36758,1.36778,1.36612,1.36743,213000000.0
2008-04-03 03:00:00,1.36744,1.36744,1.36541,1.36631,167000000.0
2008-04-03 03:30:00,1.36604,1.36652,1.36471,1.36524,180000000.0
2008-04-03 04:00:00,1.36486,1.36719,1.36466,1.36715,208000000.0
2008-04-03 04:30:00,1.36742,1.36818,1.36463,1.36555,195000000.0
2008-04-03 05:00:00,1.3653,1.36655,1.36466,1.36607,229000000.0
2008-04-03 05:30:00,1.36605,1.36663,1.36454,1.36538,153000000.0
2008-04-03 06:00:00,1.36524,1.36547,1.36242,1.36324,247000000.0
2008-04-03 06:30:00,1.3631,1.36378,1.36235,1.36376,161000000.0
2008-04-03 07:00:00,1.36386,1.36401,1.36184,1.36251,182000000.0
2008-04-03 07:30:00,1.36273,1.36349,1.36137,1.36274,234000000.0
2008-04-03 08:00:00,1.36307,1.36413,1.36212,1.36404,252000000.0
2008-04-03 08:30:00,1.36347,1.36514,1.36278,1.36347,257000000.0
2008-04-03 09:00:00,1.36384,1.36505,1.36272,1.36364,251000000.0
2008-04-03 09:30:00,1.36354,1.3645,1.36178,1.36364,237000000.0
2008-04-03 10:00:00,1.36413,1.36413,1.36119,1.3619,258000000.0
2008-04-03 10:30:00,1.36205,1.36395,1.35944,1.3604,265000000.0
2008-04-03 11:00:00,1.36049,1.36278,1.35985,1.36221,278000000.0
2008-04-03 11:30:00,1.36182,1.36244,1.35922,1.35995,282000000.0
2008-04-03 12:00:00,1.35921,1.36466,1.35921,1.36116,267000000.0
2008-04-03 12:30:00,1.36116,1.36257,1.35978,1.3625,261000000.0
2008-04-03 13:00:00,1.36246,1.36332,1.35988,1.35988,238000000.0
2008-04-03 13:30:00,1.35962,1.35996,1.35743,1.35917,286000000.0
2008-04-03 14:00:00,1.35887,1.3598,1.35715,1.35936,352000000.0
2008-04-03 14:30:00,1.35987,1.36715,1.35987,1.36499,396000000.0
2008-04-03 15:00:00,1.3645,1.36829,1.36413,1.36773,389000000.0
2008-04-03 15:30:00,1.36767,1.36844,1.36586,1.36775,401000000.0
2008-04-03 16:00:00,1.36735,1.36735,1.36264,1.36637,349000000.0
2008-04-03 16:30:00,1.36662,1.3704,1.36575,1.37025,277000000.0
2008-04-03 17:00:00,1.37013,1.37487,1.36833,1.37431,278000000.0
2008-04-03 17:30:00,1.37385,1.37529,1.37255,1.37363,265000000.0
2008-04-03 18:00:00,1.37371,1.37382,1.37123,1.37307,255000000.0
2008-04-03 18:30:00,1.37299,1.37326,1.36902,1.36974,272000000.0
2008-04-03 19:00:00,1.3696,1.37139,1.36909,1.36994,265000000.0
2008-04-03 19:30:00,1.36986,1.37107,1.3678,1.36947,243000000.0
2008-04-03 20:00:00,1.36944,1.36978,1.36816,1.36904,201000000.0
2008-04-03 20:30:00,1.36911,1.37031,1.3684,1.36997,195000000.0
2008-04-03 21:00:00,1.36994,1.36994,1.3675,1.3697,189000000.0
2008-04-03 21:30:00,1.36963,1.36996,1.36767,1.36821,210000000.0
2008-04-03 22:00:00,1.36824,1.36893,1.36754,1.36866,201000000.0
2008-04-03 22:30:00,1.36844,1.36972,1.36799,1.36969,146000000.0
2008-04-03 23:00:00,1.36915,1.36979,1.36825,1.3691,200000000.0
2008-04-03 23:30:00,1.36937,1.36984,1.36847,1.36898,201000000.0
2008-04-04 00:00:00,1.36945,1.37107,1.36861,1.37041,126000000.0
2008-04-04 00:30:00,1.37057,1.37057,1.36867,1.36931,165000000.0
2008-04-04 01:00:00,1.36857,1.36892,1.36664,1.36762,254000000.0
2008-04-04 01:30:00,1.36777,1.3679,1.36651,1.36736,208000000.0
2008-04-04 02:00:00,1.36742,1.36906,1.36592,1.36846,223000000.0
2008-04-04 02:30:00,1.36867,1.36958,1.36704,1.36789,213000000.0
2008-04-04 03:00:00,1.36788,1.36827,1.36563,1.36664,139000000.0
2008-04-04 03:30:00,1.36656,1.36761,1.3661,1.36738,149000000.0
2008-04-04 04:00:00,1.3674,1.36823,1.36697,1.36806,160000000.0
2008-04-04 04:30:00,1.3682,1.36869,1.36688,1.3682,163000000.0
2008-04-04 05:00:00,1.36753,1.3687,1.36585,1.36708,208000000.0
2008-04-04 05:30:00,1.36724,1.36734,1.36515,1.36633,172000000.0
2008-04-04 06:00:00,1.36647,1.36735,1.36593,1.36704,184000000.0
2008-04-04 06:30:00,1.36703,1.36748,1.36605,1.36714,176000000.0
2008-04-04 07:00:00,1.36711,1.36887,1.36653,1.36805,184000000.0
2008-04-04 07:30:00,1.3685,1.36961,1.36744,1.36822,254000000.0
2008-04-04 08:00:00,1.36872,1.36885,1.36608,1.36714,243000000.0
2008-04-04 08:30:00,1.36628,1.36819,1.36628,1.36754,250000000.0
2008-04-04 09:00:00,1.36771,1.37127,1.36692,1.37097,253000000.0
2008-04-04 09:30:00,1.37123,1.37318,1.37038,1.37223,237000000.0
2008-04-04 10:00:00,1.37259,1.37295,1.37138,1.37177,260000000.0
2008-04-04 10:30:00,1.37134,1.37299,1.37117,1.37256,247000000.0
2008-04-04 11:00:00,1.37256,1.37328,1.37168,1.37229,278000000.0
2008-04-04 11:30:00,1.37228,1.37473,1.37134,1.37334,282000000.0
2008-04-04 12:00:00,1.3727,1.37384,1.37127,1.37214,260000000.0
2008-04-04 12:30:00,1.37226,1.37319,1.37082,1.37198,261000000.0
2008-04-04 13:00:00,1.37195,1.37199,1.3699,1.37053,236000000.0
2008-04-04 13:30:00,1.37061,1.37103,1.36888,1.37033,248000000.0
2008-04-04 14:00:00,1.37013,1.37075,1.36875,1.36959,352000000.0
2008-04-04 14:30:00,1.37089,1.37811,1.36686,1.37152,396000000.0
2008-04-04 15:00:00,1.37117,1.37613,1.36958,1.37543,389000000.0
2008-04-04 15:30:00,1.37582,1.37888,1.37388,1.37431,395000000.0
2008-04-04 16:00:00,1.37412,1.37889,1.37412,1.37597,346000000.0
2008-04-04 16:30:00,1.37616,1.37899,1.37443,1.37672,275000000.0
2008-04-04 17:00:00,1.37644,1.37644,1.37284,1.37322,279000000.0
2008-04-04 17:30:00,1.37296,1.37477,1.37207,1.37368,286000000.0
2008-04-04 18:00:00,1.37374,1.37374,1.36874,1.37116,268000000.0
2008-04-04 18:30:00,1.37106,1.3722,1.3689,1.36945,256000000.0
2008-04-04 19:00:00,1.36927,1.37058,1.36751,1.3689,290000000.0
2008-04-04 19:30:00,1.36876,1.3692,1.36691,1.36821,255000000.0
2008-04-04 20:00:00,1.3677,1.37235,1.3674,1.37189,202000000.0
2008-04-04 20:30:00,1.37184,1.37212,1.36907,1.36987,215000000.0
2008-04-04 21:00:00,1.36991,1.37231,1.36939,1.37208,213000000.0
2008-04-04 21:30:00,1.37213,1.37287,1.37063,1.3722,238000000.0
2008-04-04 22:00:00,1.37181,1.37236,1.37052,1.372,214000000.0
2008-04-04 22:30:00,1.37208,1.37258,1.37069,1.3716,190000000.0
2008-04-06 23:00:00,1.3725,1.3725,1.37072,1.37143,158000000.0
2008-04-06 23:30:00,1.37123,1.37238,1.37046,1.37168,126000000.0
2008-04-07 00:00:00,1.37214,1.37221,1.37005,1.37079,121000000.0
2008-04-07 00:30:00,1.37091,1.37259,1.37,1.37229,155000000.0
2008-04-07 01:00:00,1.37243,1.37276,1.37143,1.37267,153000000.0
2008-04-07 01:30:00,1.37258,1.37258,1.36984,1.37188,151000000.0
2008-04-07 02:00:00,1.37186,1.37206,1.36848,1.36916,223000000.0
2008-04-07 02:30:00,1.36944,1.37057,1.3685,1.36884,184000000.0
2008-04-07 03:00:00,1.36932,1.36962,1.36781,1.36861,165000000.0
2008-04-07 03:30:00,1.36873,1.36915,1.36586,1.36706,197000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36416,1.36609,217000000.0
2008-04-07 04:30:00,1.36605,1.36668,1.3646,1.3659,191000000.0
2008-04-07 05:00:00,1.36558,1.36671,1.36494,1.36602,206000000.0
2008-04-07 05:30:00,1.36642,1.3668,1.36369,1.36439,178000000.0
2008-04-07 06:00:00,1.36434,1.36542,1.3638,1.36523,196000000.0
2008-04-07 06:30:00,1.36516,1.36528,1.36403,1.36459,153000000.0
2008-04-07 07:00:00,1.36466,1.36546,1.36388,1.36451,180000000.0
2008-04-07 07:30:00,1.36465,1.36497,1.36302,1.36307,241000000.0
2008-04-07 08:00:00,1.36355,1.36373,1.36129,1.36242,252000000.0
2008-04-07 08:30:00,1.36164,1.36378,1.36164,1.36301,257000000.0
2008-04-07 09:00:00,1.36316,1.36389,1.35883,1.36042,251000000.0
2008-04-07 09:30:00,1.36039,1.36334,1.35959,1.36102,247000000.0
2008-04-07 10:00:00,1.36152,1.36482,1.36062,1.3626,262000000.0
2008-04-07 10:30:00,1.36227,1.36276,1.36039,1.36237,265000000.0
2008-04-07 11:00:00,1.36228,1.36458,1.36205,1.36364,278000000.0
2008-04-07 11:30:00,1.36355,1.36419,1.36239,1.36318,282000000.0
2008-04-07 12:00:00,1.3627,1.36543,1.3627,1.36399,270000000.0
2008-04-07 12:30:00,1.364,1.364,1.36231,1.363,261000000.0
2008-04-07 13:00:00,1.36309,1.36356,1.36193,1.36239,222000000.0
2008-04-07 13:30:00,1.36212,1.36269,1.36093,1.36269,277000000.0
2008-04-07 14:00:00,1.36258,1.36293,1.3603,1.36252,352000000.0
2008-04-07 14:30:00,1.3624,1.3625,1.35867,1.36043,396000000.0
2008-04-07 15:00:00,1.36028,1.36186,1.35964,1.36141,389000000.0
2008-04-07 15:30:00,1.36136,1.3628,1.36017,1.36047,391000000.0
2008-04-07 16:00:00,1.36004,1.36176,1.35877,1.36117,344000000.0
2008-04-07 16:30:00,1.36104,1.3612,1.35943,1.36093,270000000.0
2008-04-07 17:00:00,1.36106,1.36187,1.35966,1.36069,277000000.0
2008-04-07 17:30:00,1.36027,1.36063,1.35907,1.36015,273000000.0
2008-04-07 18:00:00,1.36007,1.36007,1.35833,1.35836,221000000.0
2008-04-07 18:30:00,1.3591,1.35928,1.35659,1.35785,280000000.0
2008-04-07 19:00:00,1.35776,1.35944,1.35719,1.35936,222000000.0
2008-04-07 19:30:00,1.3593,1.36102,1.35829,1.35893,237000000.0
2008-04-07 20:00:00,1.35901,1.36062,1.35827,1.36004,115000000.0
2008-04-07 20:30:00,1.35986,1.36097,1.35917,1.36064,164000000.0
2008-04-07 21:00:00,1.36063,1.36124,1.35928,1.35979,197000000.0
2008-04-07 21:30:00,1.35983,1.36078,1.35896,1.36077,241000000.0
2008-04-07 22:00:00,1.36072,1.36185,1.36017,1.36182,213000000.0
2008-04-07 22:30:00,1.36187,1.36292,1.36118,1.36198,231000000.0
2008-04-07 23:00:00,1.36149,1.36228,1.36083,1.362,250000000.0
2008-04-07 23:30:00,1.3621,1.36378,1.36123,1.36183,204000000.0
2008-04-08 00:00:00,1.36229,1.36347,1.36174,1.3625,124000000.0
2008-04-08 00:30:00,1.36254,1.36269,1.36162,1.36232,172000000.0
2008-04-08 01:00:00,1.36211,1.36249,1.36024,1.36182,234000000.0
2008-04-08 01:30:00,1.36183,1.36249,1.36064,1.36228,173000000.0
2008-04-08 02:00:00,1.36247,1.36882,1.36207,1.36719,222000000.0
2008-04-08 02:30:00,1.36736,1.3683,1.36602,1.36717,215000000.0
2008-04-08 03:00:00,1.36714,1.36799,1.36581,1.3663,205000000.0
2008-04-08 03:30:00,1.36637,1.36724,1.36594,1.36657,197000000.0
2008-04-08 04:00:00,1.36671,1.36855,1.36543,1.36831,226000000.0
2008-04-08 04:30:00,1.36843,1.36929,1.36777,1.36913,209000000.0
2008-04-08 05:00:00,1.36875,1.37032,1.36654,1.36699,244000000.0
2008-04-08 05:30:00,1.36715,1.36737,1.36477,1.36624,181000000.0
2008-04-08 06:00:00,1.36618,1.36656,1.36516,1.36653,235000000.0
2008-04-08 06:30:00,1.36655,1.36699,1.36527,1.36643,207000000.0
2008-04-08 07:00:00,1.36649,1.36711,1.36535,1.36609,231000000.0
2008-04-08 07:30:00,1.36634,1.36697,1.36476,1.36599,232000000.0
2008-04-08 08:00:00,1.36633,1.36636,1.36392,1.36539,241000000.0
2008-04-08 08:30:00,1.3647,1.36584,1.36331,1.36544,257000000.0
2008-04-08 09:00:00,1.36583,1.36638,1.36351,1.36638,250000000.0
2008-04-08 09:30:00,1.36625,1.3686,1.36593,1.36781,246000000.0
2008-04-08 10:00:00,1.36822,1.37031,1.36759,1.3683,262000000.0
2008-04-08 10:30:00,1.36794,1.36879,1.36683,1.36692,256000000.0
2008-04-08 11:00:00,1.36707,1.36885,1.36698,1.36817,278000000.0
2008-04-08 11:30:00,1.36823,1.36905,1.36621,1.36815,282000000.0
2008-04-08 12:00:00,1.36764,1.36892,1.36724,1.36761,267000000.0
2008-04-08 12:30:00,1.36777,1.36841,1.36543,1.36543,261000000.0
2008-04-08 13:00:00,1.3654,1.3659,1.36298,1.36298,239000000.0
2008-04-08 13:30:00,1.3628,1.36484,1.36188,1.36357,282000000.0
2008-04-08 14:00:00,1.36358,1.36384,1.35936,1.36052,352000000.0
2008-04-08 14:30:00,1.36032,1.36257,1.35913,1.36202,396000000.0
2008-04-08 15:00:00,1.36153,1.36238,1.36069,1.36198,375000000.0
2008-04-08 15:30:00,1.36195,1.36333,1.36164,1.36303,392000000.0
2008-04-08 16:00:00,1.36275,1.36429,1.36192,1.36247,347000000.0
2008-04-08 16:30:00,1.36241,1.36274,1.359,1.36104,275000000.0
2008-04-08 17:00:00,1.36127,1.36156,1.35918,1.36023,276000000.0
2008-04-08 17:30:00,1.36047,1.36109,1.35928,1.36077,286000000.0
2008-04-08 18:00:00,1.36068,1.36107,1.35821,1.35975,263000000.0
2008-04-08 18:30:00,1.35963,1.36092,1.35947,1.3607,281000000.0
2008-04-08 19:00:00,1.36054,1.3616,1.36011,1.36107,258000000.0
2008-04-08 19:30:00,1.36099,1.36162,1.35951,1.36055,217000000.0
2008-04-08 20:00:00,1.3611,1.36398,1.35963,1.36308,205000000.0
2008-04-08 20:30:00,1.363,1.36347,1.36152,1.36197,214000000.0
2008-04-08 21:00:00,1.36179,1.36237,1.36095,1.36161,161000000.0
2008-04-08 21:30:00,1.36133,1.36161,1.35817,1.35867,212000000.0
2008-04-08 22:00:00,1.35846,1.35911,1.3575,1.35845,223000000.0
2008-04-08 22:30:00,1.35805,1.35918,1.3574,1.35896,197000000.0
2008-04-08 23:00:00,1.3589,1.3589,1.35656,1.35751,207000000.0
2008-04-08 23:30:00,1.35758,1.35913,1.35665,1.35782,222000000.0
2008-04-09 00:00:00,1.3582,1.35883,1.35591,1.35718,205000000.0
2008-04-09 00:30:00,1.357,1.3579,1.35617,1.35691,188000000.0
2008-04-09 01:00:00,1.35675,1.35867,1.35612,1.35748,247000000.0
2008-04-09 01:30:00,1.35771,1.3583,1.35674,1.35765,216000000.0
2008-04-09 02:00:00,1.35737,1.35996,1.3571,1.35953,206000000.0
2008-04-09 02:30:00,1.35986,1.36089,1.3592,1.35951,198000000.0
2008-04-09 03:00:00,1.35993,1.3615,1.35927,1.36059,163000000.0
2008-04-09 03:30:00,1.36037,1.36134,1.35973,1.36067,206000000.0
2008-04-09 04:00:00,1.36061,1.3615,1.36014,1.36108,152000000.0
2008-04-09 04:30:00,1.36135,1.36136,1.35812,1.35943,236000000.0
2008-04-09 05:00:00,1.35921,1.36108,1.35894,1.36,224000000.0
2008-04-09 05:30:00,1.36012,1.36096,1.35948,1.36069,168000000.0
2008-04-09 06:00:00,1.36073,1.36255,1.36016,1.3623,189000000.0
2008-04-09 06:30:00,1.36206,1.36248,1.3606,1.36172,180000000.0
2008-04-09 07:00:00,1.36169,1.36234,1.36068,1.36118,180000000.0
2008-04-09 07:30:00,1.36151,1.36183,1.36007,1.36059,217000000.0
2008-04-09 08:00:00,1.36101,1.36416,1.36007,1.36397,245000000.0
2008-04-09 08:30:00,1.36365,1.36487,1.36279,1.36465,257000000.0
2008-04-09 09:00:00,1.36459,1.36464,1.36152,1.36227,251000000.0
2008-04-09 09:30:00,1.36222,1.36409,1.36164,1.36255,228000000.0
2008-04-09 10:00:00,1.36305,1.36326,1.36089,1.36202,267000000.0
2008-04-09 10:30:00,1.3618,1.36356,1.36111,1.36271,265000000.0
2008-04-09 11:00:00,1.36272,1.3646,1.36256,1.36359,267000000.0
2008-04-09 11:30:00,1.36364,1.36374,1.36167,1.36237,260000000.0
2008-04-09 12:00:00,1.36168,1.36278,1.36128,1.3616,246000000.0
2008-04-09 12:30:00,1.36177,1.36312,1.36056,1.36224,240000000.0
2008-04-09 13:00:00,1.36235,1.36235,1.35951,1.36097,233000000.0
2008-04-09 13:30:00,1.3609,1.36229,1.35971,1.36021,277000000.0
2008-04-09 14:00:00,1.36003,1.36235,1.3593,1.36233,352000000.0
2008-04-09 14:30:00,1.36216,1.36447,1.36123,1.36429,371000000.0
2008-04-09 15:00:00,1.36402,1.36757,1.36361,1.366,389000000.0
2008-04-09 15:30:00,1.36618,1.36773,1.36445,1.36691,388000000.0
2008-04-09 16:00:00,1.36652,1.36896,1.36652,1.36834,337000000.0
2008-04-09 16:30:00,1.36783,1.37168,1.3676,1.37075,276000000.0
2008-04-09 17:00:00,1.37066,1.37445,1.36862,1.37408,279000000.0
2008-04-09 17:30:00,1.37383,1.37568,1.37225,1.37395,286000000.0
2008-04-09 18:00:00,1.37393,1.37426,1.37154,1.37302,270000000.0
2008-04-09 18:30:00,1.37266,1.37833,1.37204,1.37807,279000000.0
2008-04-09 19:00:00,1.37819,1.37996,1.37606,1.37745,289000000.0
2008-04-09 19:30:00,1.37748,1.37811,1.37558,1.37798,255000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.37561,1.37613,188000000.0
2008-04-09 20:30:00,1.37606,1.37659,1.37405,1.3744,183000000.0
2008-04-09 21:00:00,1.37427,1.37519,1.373,1.37462,206000000.0
2008-04-09 21:30:00,1.37475,1.37484,1.37222,1.3734,231000000.0
2008-04-09 22:00:00,1.37328,1.37409,1.37249,1.37324,176000000.0
2008-04-09 22:30:00,1.37319,1.37387,1.372,1.37354,188000000.0
2008-04-09 23:00:00,1.37333,1.37491,1.37257,1.3744,221000000.0
2008-04-09 23:30:00,1.37457,1.37558,1.37413,1.37501,217000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.372,1.37305,209000000.0
2008-04-10 00:30:00,1.37307,1.37426,1.37245,1.37345,190000000.0
2008-04-10 01:00:00,1.37371,1.37403,1.37242,1.37367,216000000.0
2008-04-10 01:30:00,1.37368,1.37471,1.37304,1.37458,200000000.0
2008-04-10 02:00:00,1.37356,1.37392,1.36243,1.3644,259000000.0
2008-04-10 02:30:00,1.36492,1.36571,1.361,1.36289,225000000.0
2008-04-10 03:00:00,1.363,1.36537,1.36245,1.3647,198000000.0
2008-04-10 03:30:00,1.36442,1.36486,1.3609,1.36145,225000000.0
2008-04-10 04:00:00,1.36149,1.36291,1.36033,1.36182,203000000.0
2008-04-10 04:30:00,1.36197,1.36212,1.35948,1.36096,226000000.0
2008-04-10 05:00:00,1.36056,1.36166,1.36019,1.36043,178000000.0
2008-04-10 05:30:00,1.36069,1.36263,1.35842,1.3626,224000000.0
2008-04-10 06:00:00,1.36247,1.36262,1.3605,1.36112,245000000.0
2008-04-10 06:30:00,1.36114,1.36508,1.36072,1.36211,205000000.0
2008-04-10 07:00:00,1.3622,1.36263,1.36019,1.36103,224000000.0
2008-04-10 07:30:00,1.36117,1.36266,1.36101,1.36206,243000000.0
2008-04-10 08:00:00,1.36206,1.36296,1.35859,1.36193,252000000.0
2008-04-10 08:30:00,1.36123,1.36149,1.35878,1.35889,257000000.0
2008-04-10 09:00:00,1.35909,1.36088,1.35834,1.36006,251000000.0
2008-04-10 09:30:00,1.36015,1.36195,1.35914,1.36119,237000000.0
2008-04-10 10:00:00,1.36138,1.36629,1.36039,1.36615,265000000.0
2008-04-10 10:30:00,1.36536,1.36822,1.36495,1.36703,265000000.0
2008-04-10 11:00:00,1.36719,1.37118,1.36719,1.37069,278000000.0
2008-04-10 11:30:00,1.37074,1.37165,1.36713,1.36889,282000000.0
2008-04-10 12:00:00,1.3685,1.36988,1.36824,1.36937,270000000.0
2008-04-10 12:30:00,1.36941,1.36941,1.36744,1.36774,261000000.0
2008-04-10 13:00:00,1.36794,1.37002,1.36608,1.36768,243000000.0
2008-04-10 13:30:00,1.36762,1.36819,1.36564,1.36627,285000000.0
2008-04-10 14:00:00,1.36615,1.3688,1.3653,1.36727,352000000.0
2008-04-10 14:30:00,1.36763,1.36804,1.36203,1.36351,396000000.0
2008-04-10 15:00:00,1.3632,1.36485,1.36155,1.36274,389000000.0
2008-04-10 15:30:00,1.3625,1.36505,1.3621,1.36455,390000000.0
2008-04-10 16:00:00,1.36461,1.36535,1.36224,1.36279,347000000.0
2008-04-10 16:30:00,1.36284,1.36431,1.35515,1.35677,280000000.0
2008-04-10 17:00:00,1.35697,1.3583,1.35079,1.35468,276000000.0
2008-04-10 17:30:00,1.35478,1.35482,1.34815,1.35049,286000000.0
2008-04-10 18:00:00,1.35038,1.35209,1.34849,1.34933,270000000.0
2008-04-10 18:30:00,1.34894,1.34939,1.34514,1.34768,288000000.0
2008-04-10 19:00:00,1.34762,1.34826,1.34659,1.34798,293000000.0
2008-04-10 19:30:00,1.34795,1.34811,1.34511,1.34699,248000000.0
2008-04-10 20:00:00,1.34696,1.34869,1.34564,1.34797,219000000.0
2008-04-10 20:30:00,1.34804,1.34935,1.34618,1.34681,205000000.0
2008-04-10 21:00:00,1.3467,1.34797,1.34558,1.34609,208000000.0
2008-04-10 21:30:00,1.34605,1.34731,1.34518,1.34602,223000000.0
2008-04-10 22:00:00,1.34585,1.34604,1.34448,1.34558,207000000.0
2008-04-10 22:30:00,1.34556,1.34578,1.3442,1.34538,172000000.0
2008-04-10 23:00:00,1.34544,1.34698,1.3447,1.34677,236000000.0
2008-04-10 23:30:00,1.34676,1.34728,1.34575,1.34636,211000000.0
2008-04-11 00:00:00,1.34683,1.34715,1.34563,1.34636,160000000.0
2008-04-11 00:30:00,1.34633,1.34699,1.34438,1.34506,150000000.0
2008-04-11 01:00:00,1.34462,1.34578,1.34401,1.34548,159000000.0
2008-04-11 01:30:00,1.34548,1.34741,1.34485,1.34727,199000000.0
2008-04-11 02:00:00,1.34709,1.34878,1.34684,1.34803,194000000.0
2008-04-11 02:30:00,1.34847,1.34955,1.34758,1.34927,191000000.0
2008-04-11 03:00:00,1.34938,1.34941,1.34757,1.34883,174000000.0
2008-04-11 03:30:00,1.34885,1.34885,1.34499,1.34559,192000000.0
2008-04-11 04:00:00,1.34541,1.34754,1.34528,1.34709,190000000.0
2008-04-11 04:30:00,1.34732,1.34897,1.34644,1.34848,182000000.0
2008-04-11 05:00:00,1.34808,1.34929,1.34759,1.3486,210000000.0
2008-04-11 05:30:00,1.34849,1.34901,1.34786,1.34887,149000000.0
2008-04-11 06:00:00,1.34887,1.34916,1.34726,1.34762,172000000.0
2008-04-11 06:30:00,1.34761,1.34814,1.3466,1.34758,160000000.0
2008-04-11 07:00:00,1.3474,1.34841,1.34644,1.34674,212000000.0
2008-04-11 07:30:00,1.347,1.34838,1.34478,1.34775,239000000.0
2008-04-11 08:00:00,1.34803,1.35004,1.34721,1.34927,243000000.0
2008-04-11 08:30:00,1.34872,1.35248,1.34872,1.35159,257000000.0
2008-04-11 09:00:00,1.35183,1.35274,1.35053,1.35255,250000000.0
2008-04-11 09:30:00,1.35263,1.35604,1.35213,1.35389,245000000.0
2008-04-11 10:00:00,1.35435,1.35476,1.35175,1.35207,258000000.0
2008-04-11 10:30:00,1.35173,1.35364,1.35173,1.35301,265000000.0
2008-04-11 11:00:00,1.35307,1.35369,1.35107,1.35168,278000000.0
2008-04-11 11:30:00,1.35166,1.35207,1.34925,1.35019,273000000.0
2008-04-11 12:00:00,1.34959,1.35024,1.34855,1.34891,267000000.0
2008-04-11 12:30:00,1.34929,1.3583,1.34882,1.35594,261000000.0
2008-04-11 13:00:00,1.35596,1.36241,1.35491,1.36068,248000000.0
2008-04-11 13:30:00,1.36054,1.36072,1.35626,1.35842,277000000.0
2008-04-11 14:00:00,1.35818,1.36087,1.35746,1.36006,352000000.0
2008-04-11 14:30:00,1.35999,1.36031,1.35617,1.35935,396000000.0
2008-04-11 15:00:00,1.3591,1.3595,1.35688,1.35886,376000000.0
2008-04-11 15:30:00,1.35905,1.36017,1.35772,1.35886,394000000.0
2008-04-11 16:00:00,1.35892,1.36122,1.35677,1.35801,344000000.0
2008-04-11 16:30:00,1.35819,1.35954,1.3522,1.35441,275000000.0
2008-04-11 17:00:00,1.35434,1.35808,1.35411,1.35808,281000000.0
2008-04-11 17:30:00,1.35814,1.35843,1.3536,1.35403,286000000.0
2008-04-11 18:00:00,1.35396,1.35872,1.35294,1.35727,258000000.0
2008-04-11 18:30:00,1.35783,1.35801,1.35449,1.35518,228000000.0
2008-04-11 19:00:00,1.35502,1.3565,1.35441,1.35644,290000000.0
2008-04-11 19:30:00,1.35618,1.35791,1.3555,1.35721,242000000.0
2008-04-11 20:00:00,1.35718,1.35718,1.35463,1.35612,198000000.0
2008-04-11 20:30:00,1.35611,1.35879,1.35525,1.35761,198000000.0
2008-04-11 21:00:00,1.35766,1.35809,1.35406,1.3559,216000000.0
2008-04-11 21:30:00,1.35578,1.35646,1.35465,1.35521,220000000.0
2008-04-11 22:00:00,1.35509,1.35667,1.35442,1.35612,210000000.0
2008-04-11 22:30:00,1.35623,1.35656,1.35399,1.35524,219000000.0
2008-04-13 23:00:00,1.34855,1.35228,1.3485,1.35065,242000000.0
2008-04-13 23:30:00,1.34822,1.35053,1.34822,1.34935,200000000.0
2008-04-14 00:00:00,1.34976,1.35099,1.34865,1.35057,203000000.0
2008-04-14 00:30:00,1.35051,1.35154,1.34833,1.35154,170000000.0
2008-04-14 01:00:00,1.3515,1.3537,1.35022,1.35285,257000000.0
2008-04-14 01:30:00,1.35265,1.35305,1.35083,1.35194,186000000.0
2008-04-14 02:00:00,1.35135,1.35179,1.34974,1.35133,241000000.0
2008-04-14 02:30:00,1.35142,1.35321,1.35096,1.35264,188000000.0
2008-04-14 03:00:00,1.35252,1.35294,1.3512,1.35192,223000000.0
2008-04-14 03:30:00,1.35166,1.35409,1.35112,1.35152,207000000.0
2008-04-14 04:00:00,1.35157,1.35244,1.35064,1.35218,175000000.0
2008-04-14 04:30:00,1.35245,1.3542,1.35169,1.35297,179000000.0
2008-04-14 05:00:00,1.35255,1.35398,1.35194,1.35299,194000000.0
2008-04-14 05:30:00,1.35326,1.35394,1.35246,1.35371,122000000.0
2008-04-14 06:00:00,1.35357,1.35371,1.35195,1.35298,207000000.0
2008-04-14 06:30:00,1.35285,1.35425,1.35255,1.35348,200000000.0
2008-04-14 07:00:00,1.35349,1.35384,1.35169,1.3527,219000000.0
2008-04-14 07:30:00,1.35302,1.35603,1.35263,1.35499,232000000.0
2008-04-14 08:00:00,1.3553,1.35573,1.3537,1.35548,252000000.0
2008-04-14 08:30:00,1.35496,1.35884,1.35496,1.35862,257000000.0
2008-04-14 09:00:00,1.3587,1.3587,1.35475,1.35742,250000000.0
2008-04-14 09:30:00,1.35709,1.35973,1.35642,1.35849,238000000.0
2008-04-14 10:00:00,1.35876,1.36067,1.35764,1.35906,257000000.0
2008-04-14 10:30:00,1.3587,1.35946,1.35644,1.35644,265000000.0
2008-04-14 11:00:00,1.3566,1.35781,1.35525,1.35578,278000000.0
2008-04-14 11:30:00,1.35539,1.35846,1.3552,1.35717,282000000.0
2008-04-14 12:00:00,1.35651,1.36176,1.35594,1.36134,267000000.0
2008-04-14 12:30:00,1.36173,1.36337,1.36086,1.36142,261000000.0
2008-04-14 13:00:00,1.36158,1.36266,1.36061,1.36225,238000000.0
2008-04-14 13:30:00,1.3625,1.36502,1.36182,1.365,281000000.0
2008-04-14 14:00:00,1.36445,1.36628,1.36259,1.36426,352000000.0
2008-04-14 14:30:00,1.36351,1.36505,1.3607,1.36377,396000000.0
2008-04-14 15:00:00,1.36359,1.36425,1.35895,1.36024,389000000.0
2008-04-14 15:30:00,1.36035,1.36183,1.35974,1.36125,400000000.0
2008-04-14 16:00:00,1.36117,1.36454,1.3598,1.36417,346000000.0
2008-04-14 16:30:00,1.36399,1.36415,1.36176,1.3623,280000000.0
2008-04-14 17:00:00,1.36207,1.36323,1.36114,1.36299,278000000.0
2008-04-14 17:30:00,1.36294,1.36313,1.35924,1.36031,286000000.0
2008-04-14 18:00:00,1.36031,1.36196,1.3592,1.35964,258000000.0
2008-04-14 18:30:00,1.35971,1.36141,1.35562,1.35629,281000000.0
2008-04-14 19:00:00,1.35596,1.35788,1.35531,1.35667,262000000.0
2008-04-14 19:30:00,1.3567,1.35739,1.35552,1.35578,210000000.0
2008-04-14 20:00:00,1.35514,1.35687,1.35472,1.35642,213000000.0
2008-04-14 20:30:00,1.35634,1.35701,1.35452,1.35673,199000000.0
2008-04-14 21:00:00,1.35637,1.35637,1.35419,1.35499,205000000.0
2008-04-14 21:30:00,1.35513,1.35665,1.35398,1.35643,214000000.0
2008-04-14 22:00:00,1.3561,1.35906,1.35561,1.3587,223000000.0
2008-04-14 22:30:00,1.35859,1.35946,1.35754,1.35855,183000000.0
2008-04-14 23:00:00,1.35898,1.36016,1.35773,1.35942,260000000.0
2008-04-14 23:30:00,1.35934,1.35987,1.35751,1.35781,204000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35635,1.35688,152000000.0
2008-04-15 00:30:00,1.35694,1.35701,1.35526,1.35567,142000000.0
2008-04-15 01:00:00,1.35574,1.35718,1.35504,1.35713,206000000.0
2008-04-15 01:30:00,1.35704,1.35704,1.35494,1.35608,219000000.0
2008-04-15 02:00:00,1.35556,1.35754,1.35448,1.35701,222000000.0
2008-04-15 02:30:00,1.35732,1.35748,1.35602,1.35671,194000000.0
2008-04-15 03:00:00,1.35693,1.3576,1.35631,1.35734,150000000.0
2008-04-15 03:30:00,1.35702,1.35735,1.35465,1.35551,198000000.0
2008-04-15 04:00:00,1.35525,1.35552,1.35355,1.35384,195000000.0
2008-04-15 04:30:00,1.354,1.35554,1.35333,1.35539,170000000.0
2008-04-15 05:00:00,1.35492,1.35594,1.35433,1.35499,190000000.0
2008-04-15 05:30:00,1.35512,1.35616,1.35438,1.35537,146000000.0
2008-04-15 06:00:00,1.35542,1.3566,1.35468,1.35563,213000000.0
2008-04-15 06:30:00,1.35559,1.35568,1.354,1.35506,148000000.0
2008-04-15 07:00:00,1.35482,1.35655,1.35432,1.35619,180000000.0
2008-04-15 07:30:00,1.35654,1.35876,1.35639,1.35725,249000000.0
2008-04-15 08:00:00,1.35753,1.35776,1.35567,1.35663,252000000.0
2008-04-15 08:30:00,1.35645,1.3578,1.35574,1.35702,257000000.0
2008-04-15 09:00:00,1.35693,1.35997,1.35642,1.3593,250000000.0
2008-04-15 09:30:00,1.35921,1.36089,1.35881,1.36026,243000000.0
2008-04-15 10:00:00,1.36053,1.36068,1.35719,1.35777,268000000.0
2008-04-15 10:30:00,1.35728,1.36026,1.35728,1.35918,265000000.0
2008-04-15 11:00:00,1.35898,1.35924,1.3557,1.35811,278000000.0
2008-04-15 11:30:00,1.35797,1.35878,1.357,1.35797,282000000.0
2008-04-15 12:00:00,1.35704,1.35898,1.3565,1.35875,267000000.0
2008-04-15 12:30:00,1.35889,1.35889,1.35722,1.35813,237000000.0
2008-04-15 13:00:00,1.35767,1.35787,1.35594,1.35693,241000000.0
2008-04-15 13:30:00,1.35675,1.35688,1.35516,1.35672,289000000.0
2008-04-15 14:00:00,1.35644,1.35774,1.35552,1.35677,352000000.0
2008-04-15 14:30:00,1.3563,1.35662,1.35127,1.35427,396000000.0
2008-04-15 15:00:00,1.35411,1.35445,1.35087,1.35291,389000000.0
2008-04-15 15:30:00,1.35278,1.35407,1.35048,1.35336,395000000.0
2008-04-15 16:00:00,1.35295,1.35679,1.35287,1.3565,344000000.0
2008-04-15 16:30:00,1.35647,1.35647,1.35347,1.35486,279000000.0
2008-04-15 17:00:00,1.35513,1.35659,1.35455,1.3564,274000000.0
2008-04-15 17:30:00,1.3564,1.35696,1.35296,1.35477,286000000.0
2008-04-15 18:00:00,1.35496,1.35523,1.35267,1.3534,231000000.0
2008-04-15 18:30:00,1.35306,1.35394,1.35215,1.35234,256000000.0
2008-04-15 19:00:00,1.35273,1.35301,1.34676,1.34707,280000000.0
2008-04-15 19:30:00,1.34705,1.34805,1.34536,1.34732,259000000.0
2008-04-15 20:00:00,1.34724,1.34886,1.34651,1.3483,207000000.0
2008-04-15 20:30:00,1.34835,1.35051,1.34738,1.35003,196000000.0
2008-04-15 21:00:00,1.34994,1.35009,1.34732,1.3478,188000000.0
2008-04-15 21:30:00,1.34766,1.34963,1.3458,1.34951,249000000.0
2008-04-15 22:00:00,1.34944,1.34953,1.34691,1.3477,225000000.0
2008-04-15 22:30:00,1.34743,1.34888,1.34702,1.3487,237000000.0
2008-04-15 23:00:00,1.34898,1.34946,1.3467,1.34874,173000000.0
2008-04-15 23:30:00,1.34754,1.34897,1.34678,1.34765,218000000.0
2008-04-16 00:00:00,1.34768,1.34832,1.34235,1.34543,249000000.0
2008-04-16 00:30:00,1.34536,1.34706,1.34497,1.34618,184000000.0
2008-04-16 01:00:00,1.3462,1.34666,1.34456,1.3452,235000000.0
2008-04-16 01:30:00,1.34474,1.34648,1.34452,1.34633,156000000.0
2008-04-16 02:00:00,1.34661,1.34671,1.34501,1.34649,152000000.0
2008-04-16 02:30:00,1.34689,1.34713,1.34379,1.34469,219000000.0
2008-04-16 03:00:00,1.34519,1.34707,1.34448,1.34634,183000000.0
2008-04-16 03:30:00,1.34623,1.34709,1.34497,1.34565,228000000.0
2008-04-16 04:00:00,1.3457,1.34638,1.34488,1.34586,215000000.0
2008-04-16 04:30:00,1.34607,1.34675,1.34504,1.34565,158000000.0
2008-04-16 05:00:00,1.34521,1.3462,1.3444,1.34561,208000000.0
2008-04-16 05:30:00,1.34544,1.3457,1.34445,1.34509,149000000.0
2008-04-16 06:00:00,1.34487,1.34616,1.34459,1.3458,220000000.0
2008-04-16 06:30:00,1.34586,1.34651,1.34464,1.34647,153000000.0
2008-04-16 07:00:00,1.34649,1.34663,1.34492,1.34533,215000000.0
2008-04-16 07:30:00,1.34531,1.34835,1.345,1.34778,261000000.0
2008-04-16 08:00:00,1.34813,1.35028,1.34747,1.34963,252000000.0
2008-04-16 08:30:00,1.34945,1.35128,1.34866,1.34932,257000000.0
2008-04-16 09:00:00,1.3495,1.34997,1.34756,1.34936,253000000.0
2008-04-16 09:30:00,1.34926,1.34994,1.34789,1.34955,240000000.0
2008-04-16 10:00:00,1.35011,1.35068,1.34857,1.34911,255000000.0
2008-04-16 10:30:00,1.34899,1.35049,1.34727,1.34936,257000000.0
2008-04-16 11:00:00,1.34943,1.35457,1.34943,1.35402,278000000.0
2008-04-16 11:30:00,1.35409,1.36021,1.35328,1.35647,282000000.0
2008-04-16 12:00:00,1.35633,1.35793,1.35561,1.35717,267000000.0
2008-04-16 12:30:00,1.35704,1.3593,1.35629,1.35747,261000000.0
2008-04-16 13:00:00,1.35739,1.35739,1.35327,1.35555,243000000.0
2008-04-16 13:30:00,1.3553,1.35652,1.35376,1.35619,287000000.0
2008-04-16 14:00:00,1.35607,1.35646,1.35378,1.35474,352000000.0
2008-04-16 14:30:00,1.35541,1.35811,1.35486,1.35645,396000000.0
2008-04-16 15:00:00,1.3562,1.3566,1.35145,1.35252,389000000.0
2008-04-16 15:30:00,1.3527,1.3544,1.35126,1.35397,392000000.0
2008-04-16 16:00:00,1.35372,1.35455,1.35173,1.35232,349000000.0
2008-04-16 16:30:00,1.3525,1.35455,1.35115,1.35219,275000000.0
2008-04-16 17:00:00,1.35207,1.35302,1.35007,1.35122,278000000.0
2008-04-16 17:30:00,1.35114,1.35293,1.3491,1.35293,286000000.0
2008-04-16 18:00:00,1.35278,1.35285,1.34948,1.35103,270000000.0
2008-04-16 18:30:00,1.351,1.35214,1.35061,1.35214,280000000.0
2008-04-16 19:00:00,1.35201,1.3537,1.35087,1.35303,252000000.0
2008-04-16 19:30:00,1.35277,1.35308,1.35109,1.35163,255000000.0
2008-04-16 20:00:00,1.35174,1.35273,1.35026,1.35145,233000000.0
2008-04-16 20:30:00,1.35145,1.35201,1.35039,1.35143,221000000.0
2008-04-16 21:00:00,1.35153,1.35192,1.35015,1.35189,189000000.0
2008-04-16 21:30:00,1.3518,1.35353,1.351,1.35247,221000000.0
2008-04-16 22:00:00,1.35227,1.35287,1.35041,1.35144,206000000.0
2008-04-16 22:30:00,1.35055,1.35139,1.34974,1.35035,177000000.0
2008-04-16 23:00:00,1.35046,1.35172,1.34976,1.35067,227000000.0
2008-04-16 23:30:00,1.3507,1.35104,1.34976,1.35052,188000000.0
2008-04-17 00:00:00,1.35096,1.35116,1.34959,1.35053,214000000.0
2008-04-17 00:30:00,1.35075,1.35199,1.35009,1.35169,154000000.0
2008-04-17 01:00:00,1.35153,1.35416,1.35092,1.35388,204000000.0
2008-04-17 01:30:00,1.35433,1.3544,1.35106,1.35128,194000000.0
2008-04-17 02:00:00,1.35144,1.35235,1.34973,1.35151,242000000.0
2008-04-17 02:30:00,1.3519,1.35249,1.34977,1.3517,203000000.0
2008-04-17 03:00:00,1.35179,1.35297,1.3507,1.35141,197000000.0
2008-04-17 03:30:00,1.35163,1.35189,1.35035,1.35104,136000000.0
2008-04-17 04:00:00,1.35085,1.35161,1.35013,1.35078,159000000.0
2008-04-17 04:30:00,1.35093,1.35117,1.35008,1.35112,146000000.0
2008-04-17 05:00:00,1.3508,1.35236,1.35041,1.35229,217000000.0
2008-04-17 05:30:00,1.35259,1.35283,1.35138,1.35234,149000000.0
2008-04-17 06:00:00,1.35229,1.35317,1.35132,1.35258,216000000.0
2008-04-17 06:30:00,1.35259,1.35259,1.35114,1.35226,190000000.0
2008-04-17 07:00:00,1.35209,1.35401,1.35098,1.35117,207000000.0
2008-04-17 07:30:00,1.35123,1.35146,1.3494,1.34948,261000000.0
2008-04-17 08:00:00,1.34978,1.35129,1.34881,1.34961,252000000.0
2008-04-17 08:30:00,1.34924,1.35053,1.3473,1.35,257000000.0
2008-04-17 09:00:00,1.35033,1.35152,1.34913,1.35035,252000000.0
2008-04-17 09:30:00,1.35019,1.35522,1.34964,1.35484,241000000.0
2008-04-17 10:00:00,1.35503,1.35503,1.34976,1.3501,267000000.0
2008-04-17 10:30:00,1.35005,1.35279,1.34997,1.35076,265000000.0
2008-04-17 11:00:00,1.3508,1.35309,1.3508,1.35178,267000000.0
2008-04-17 11:30:00,1.35172,1.35223,1.34704,1.34885,282000000.0
2008-04-17 12:00:00,1.34838,1.35008,1.34585,1.34607,267000000.0
2008-04-17 12:30:00,1.34638,1.34733,1.34339,1.34529,261000000.0
2008-04-17 13:00:00,1.34515,1.34572,1.34267,1.34513,242000000.0
2008-04-17 13:30:00,1.34504,1.34571,1.33824,1.33876,285000000.0
2008-04-17 14:00:00,1.33876,1.34291,1.33865,1.34252,352000000.0
2008-04-17 14:30:00,1.34223,1.34644,1.34091,1.3455,396000000.0
2008-04-17 15:00:00,1.34524,1.34743,1.34459,1.34553,389000000.0
2008-04-17 15:30:00,1.34561,1.34713,1.34441,1.34523,395000000.0
2008-04-17 16:00:00,1.3453,1.35008,1.34366,1.34423,344000000.0
2008-04-17 16:30:00,1.34455,1.34595,1.34267,1.34503,275000000.0
2008-04-17 17:00:00,1.34519,1.34681,1.34471,1.34654,276000000.0
2008-04-17 17:30:00,1.34665,1.34832,1.34625,1.34815,286000000.0
2008-04-17 18:00:00,1.34801,1.34811,1.34541,1.34636,263000000.0
2008-04-17 18:30:00,1.34614,1.34812,1.34556,1.34625,279000000.0
2008-04-17 19:00:00,1.3454,1.34596,1.34332,1.34369,284000000.0
2008-04-17 19:30:00,1.34376,1.34471,1.34105,1.34216,257000000.0
2008-04-17 20:00:00,1.34175,1.34348,1.34134,1.343,230000000.0
2008-04-17 20:30:00,1.34278,1.34321,1.34118,1.34301,193000000.0
2008-04-17 21:00:00,1.34299,1.34339,1.34053,1.34101,223000000.0
2008-04-17 21:30:00,1.34085,1.34213,1.33893,1.34144,235000000.0
2008-04-17 22:00:00,1.34138,1.34161,1.33955,1.34055,226000000.0
2008-04-17 22:30:00,1.34077,1.34285,1.33937,1.34167,206000000.0
2008-04-17 23:00:00,1.34176,1.34268,1.34039,1.34099,229000000.0
2008-04-17 23:30:00,1.34087,1.34178,1.34019,1.34142,217000000.0
2008-04-18 00:00:00,1.34113,1.34264,1.34069,1.3422,172000000.0
2008-04-18 00:30:00,1.34217,1.3429,1.34152,1.34269,132000000.0
2008-04-18 01:00:00,1.34244,1.34371,1.34198,1.34333,184000000.0
2008-04-18 01:30:00,1.34348,1.34348,1.34206,1.34304,132000000.0
2008-04-18 02:00:00,1.34274,1.34367,1.34173,1.34321,213000000.0
2008-04-18 02:30:00,1.34343,1.3438,1.34206,1.34258,184000000.0
2008-04-18 03:00:00,1.34277,1.34349,1.34156,1.34332,188000000.0
2008-04-18 03:30:00,1.34315,1.34414,1.34303,1.34354,123000000.0
2008-04-18 04:00:00,1.34354,1.3437,1.34257,1.34288,164000000.0
2008-04-18 04:30:00,1.34303,1.34468,1.34252,1.34467,177000000.0
2008-04-18 05:00:00,1.34434,1.34482,1.34334,1.34451,182000000.0
2008-04-18 05:30:00,1.34458,1.34508,1.34361,1.34489,153000000.0
2008-04-18 06:00:00,1.34474,1.34486,1.34346,1.34414,165000000.0
2008-04-18 06:30:00,1.34406,1.34483,1.34336,1.34434,104000000.0
2008-04-18 07:00:00,1.34439,1.34439,1.34281,1.34364,155000000.0
2008-04-18 07:30:00,1.34379,1.34418,1.3416,1.34173,224000000.0
2008-04-18 08:00:00,1.34223,1.34431,1.34187,1.34396,252000000.0
2008-04-18 08:30:00,1.34354,1.34512,1.34289,1.3435,257000000.0
2008-04-18 09:00:00,1.34351,1.34413,1.34211,1.34301,247000000.0
2008-04-18 09:30:00,1.34298,1.34408,1.34218,1.34301,242000000.0
2008-04-18 10:00:00,1.34352,1.34374,1.34104,1.3419,269000000.0
2008-04-18 10:30:00,1.34156,1.34264,1.34125,1.34158,265000000.0
2008-04-18 11:00:00,1.34174,1.3422,1.33594,1.33746,278000000.0
2008-04-18 11:30:00,1.33763,1.33885,1.3321,1.33431,282000000.0
2008-04-18 12:00:00,1.33365,1.33511,1.33235,1.33369,268000000.0
2008-04-18 12:30:00,1.33416,1.33474,1.32826,1.33025,261000000.0
2008-04-18 13:00:00,1.33021,1.33131,1.32823,1.32913,245000000.0
2008-04-18 13:30:00,1.32922,1.32967,1.32288,1.32379,280000000.0
2008-04-18 14:00:00,1.32382,1.32602,1.32104,1.32367,352000000.0
2008-04-18 14:30:00,1.32369,1.32408,1.31831,1.32066,396000000.0
2008-04-18 15:00:00,1.32036,1.32572,1.32021,1.32445,389000000.0
2008-04-18 15:30:00,1.32438,1.3247,1.32207,1.32257,391000000.0
2008-04-18 16:00:00,1.32222,1.3244,1.32184,1.32424,349000000.0
2008-04-18 16:30:00,1.3243,1.32555,1.32385,1.32506,275000000.0
2008-04-18 17:00:00,1.32526,1.32658,1.32263,1.32277,277000000.0
2008-04-18 17:30:00,1.32281,1.32554,1.3227,1.32454,286000000.0
2008-04-18 18:00:00,1.32426,1.32704,1.32339,1.32612,270000000.0
2008-04-18 18:30:00,1.32616,1.32782,1.32536,1.32748,288000000.0
2008-04-18 19:00:00,1.32725,1.32816,1.32583,1.32716,299000000.0
2008-04-18 19:30:00,1.32711,1.33036,1.32698,1.32957,255000000.0
2008-04-18 20:00:00,1.32961,1.33369,1.32897,1.33338,235000000.0
2008-04-18 20:30:00,1.33354,1.33403,1.33073,1.33183,209000000.0
2008-04-18 21:00:00,1.33178,1.33238,1.33097,1.3321,216000000.0
2008-04-18 21:30:00,1.33173,1.33256,1.32903,1.32954,223000000.0
2008-04-18 22:00:00,1.32945,1.33029,1.32888,1.32983,195000000.0
2008-04-18 22:30:00,1.33008,1.33028,1.32859,1.33009,200000000.0
2008-04-20 23:00:00,1.33038,1.33318,1.33038,1.33253,135000000.0
2008-04-20 23:30:00,1.33234,1.33372,1.33158,1.33211,217000000.0
2008-04-21 00:00:00,1.33273,1.3333,1.33169,1.33221,201000000.0
2008-04-21 00:30:00,1.33228,1.33255,1.33024,1.33052,193000000.0
2008-04-21 01:00:00,1.3303,1.33143,1.32894,1.331,257000000.0
2008-04-21 01:30:00,1.33126,1.33126,1.32894,1.32979,210000000.0
2008-04-21 02:00:00,1.32961,1.33015,1.32623,1.32733,201000000.0
2008-04-21 02:30:00,1.3276,1.32926,1.32491,1.32785,257000000.0
2008-04-21 03:00:00,1.32809,1.32887,1.32671,1.32863,139000000.0
2008-04-21 03:30:00,1.3287,1.32974,1.3269,1.32786,188000000.0
2008-04-21 04:00:00,1.32758,1.32907,1.32691,1.32907,247000000.0
2008-04-21 04:30:00,1.32915,1.32998,1.32835,1.32965,243000000.0
2008-04-21 05:00:00,1.32961,1.32993,1.32792,1.32887,186000000.0
2008-04-21 05:30:00,1.32892,1.32981,1.32786,1.32938,190000000.0
2008-04-21 06:00:00,1.32949,1.33093,1.32895,1.33093,199000000.0
2008-04-21 06:30:00,1.33107,1.33213,1.32953,1.33005,183000000.0
2008-04-21 07:00:00,1.33004,1.33025,1.32887,1.32996,177000000.0
2008-04-21 07:30:00,1.33,1.33039,1.32911,1.32994,166000000.0
2008-04-21 08:00:00,1.33008,1.33028,1.32629,1.32804,255000000.0
2008-04-21 08:30:00,1.32818,1.32992,1.32789,1.32868,290000000.0
2008-04-21 09:00:00,1.32882,1.33205,1.32829,1.33149,288000000.0
2008-04-21 09:30:00,1.33185,1.33778,1.33025,1.33778,270000000.0
2008-04-21 10:00:00,1.3378,1.33819,1.33443,1.33488,286000000.0
2008-04-21 10:30:00,1.33494,1.33711,1.33421,1.33548,276000000.0
2008-04-21 11:00:00,1.33534,1.33561,1.33344,1.33535,275000000.0
2008-04-21 11:30:00,1.33514,1.33574,1.33188,1.33514,344000000.0
2008-04-21 12:00:00,1.33526,1.33568,1.33324,1.33423,378000000.0
2008-04-21 12:30:00,1.33416,1.34187,1.33361,1.33961,389000000.0
2008-04-21 13:00:00,1.33975,1.34295,1.33955,1.34163,396000000.0
2008-04-21 13:30:00,1.34153,1.34238,1.33893,1.33961,352000000.0
2008-04-21 14:00:00,1.33958,1.34052,1.33848,1.33997,277000000.0
2008-04-21 14:30:00,1.34013,1.34255,1.33949,1.34075,233000000.0
2008-04-21 15:00:00,1.34062,1.34219,1.33948,1.34214,261000000.0
2008-04-21 15:30:00,1.34203,1.34213,1.33943,1.34007,267000000.0
2008-04-21 16:00:00,1.34072,1.34562,1.34034,1.34538,282000000.0
2008-04-21 16:30:00,1.34542,1.34542,1.33954,1.33967,278000000.0
2008-04-21 17:00:00,1.33973,1.3408,1.33677,1.33737,265000000.0
2008-04-21 17:30:00,1.33775,1.33922,1.33674,1.33798,246000000.0
2008-04-21 18:00:00,1.33728,1.33931,1.33716,1.33879,237000000.0
2008-04-21 18:30:00,1.33877,1.33951,1.33768,1.33825,243000000.0
2008-04-21 19:00:00,1.33788,1.33916,1.3371,1.33848,257000000.0
2008-04-21 19:30:00,1.33899,1.3399,1.33773,1.33869,252000000.0
2008-04-21 20:00:00,1.33812,1.3427,1.33812,1.34183,254000000.0
2008-04-21 20:30:00,1.34152,1.34344,1.34106,1.34293,219000000.0
2008-04-21 21:00:00,1.34277,1.34362,1.34178,1.34268,192000000.0
2008-04-21 21:30:00,1.34254,1.34305,1.34141,1.34238,188000000.0
2008-04-21 22:00:00,1.34229,1.34274,1.33968,1.3403,134000000.0
2008-04-21 22:30:00,1.3402,1.3404,1.33884,1.33979,221000000.0
2008-04-21 23:00:00,1.34021,1.34038,1.339,1.33995,152000000.0
2008-04-21 23:30:00,1.33982,1.34174,1.3395,1.34051,159000000.0
2008-04-22 00:00:00,1.34032,1.3406,1.33862,1.33961,177000000.0
2008-04-22 00:30:00,1.33953,1.34077,1.33901,1.34042,163000000.0
2008-04-22 01:00:00,1.34031,1.34101,1.33899,1.3401,184000000.0
2008-04-22 01:30:00,1.33964,1.34133,1.33917,1.33994,220000000.0
2008-04-22 02:00:00,1.34037,1.3408,1.33953,1.34054,175000000.0
2008-04-22 02:30:00,1.34036,1.34115,1.33991,1.3409,215000000.0
2008-04-22 03:00:00,1.3411,1.34123,1.33983,1.34092,226000000.0
2008-04-22 03:30:00,1.34093,1.34123,1.33917,1.34106,206000000.0
2008-04-22 04:00:00,1.34066,1.34245,1.34036,1.34113,248000000.0
2008-04-22 04:30:00,1.34089,1.34125,1.33908,1.33984,255000000.0
2008-04-22 05:00:00,1.33975,1.34028,1.33823,1.33859,234000000.0
2008-04-22 05:30:00,1.33907,1.34069,1.33869,1.34003,158000000.0
2008-04-22 06:00:00,1.34016,1.34084,1.33873,1.34053,240000000.0
2008-04-22 06:30:00,1.3404,1.3404,1.33867,1.33899,177000000.0
2008-04-22 07:00:00,1.33935,1.33974,1.33536,1.33607,217000000.0
2008-04-22 07:30:00,1.33608,1.33725,1.3352,1.33651,239000000.0
2008-04-22 08:00:00,1.33605,1.33888,1.33564,1.33851,217000000.0
2008-04-22 08:30:00,1.33775,1.33832,1.33338,1.33433,282000000.0
2008-04-22 09:00:00,1.33424,1.33618,1.33336,1.33572,293000000.0
2008-04-22 09:30:00,1.33543,1.33622,1.33378,1.33529,255000000.0
2008-04-22 10:00:00,1.33524,1.33951,1.33485,1.33881,288000000.0
2008-04-22 10:30:00,1.33897,1.34067,1.33743,1.34063,282000000.0
2008-04-22 11:00:00,1.34052,1.34163,1.33781,1.33932,275000000.0
2008-04-22 11:30:00,1.33907,1.33981,1.3376,1.33954,331000000.0
2008-04-22 12:00:00,1.33951,1.33977,1.33586,1.33919,402000000.0
2008-04-22 12:30:00,1.33893,1.33946,1.33783,1.33877,389000000.0
2008-04-22 13:00:00,1.33889,1.34041,1.33794,1.33978,396000000.0
2008-04-22 13:30:00,1.33977,1.34019,1.33782,1.33967,351000000.0
2008-04-22 14:00:00,1.33983,1.33991,1.33711,1.33871,276000000.0
2008-04-22 14:30:00,1.3387,1.33915,1.33668,1.33768,233000000.0
2008-04-22 15:00:00,1.33792,1.33899,1.33539,1.33607,261000000.0
2008-04-22 15:30:00,1.33588,1.34037,1.33494,1.33884,269000000.0
2008-04-22 16:00:00,1.33918,1.34431,1.33615,1.3443,282000000.0
2008-04-22 16:30:00,1.34445,1.34619,1.34251,1.3433,246000000.0
2008-04-22 17:00:00,1.34316,1.34619,1.34249,1.34557,265000000.0
2008-04-22 17:30:00,1.346,1.34929,1.3444,1.34914,267000000.0
2008-04-22 18:00:00,1.34896,1.34994,1.34519,1.34655,237000000.0
2008-04-22 18:30:00,1.34675,1.3468,1.34524,1.34654,251000000.0
2008-04-22 19:00:00,1.34611,1.34719,1.34531,1.34572,211000000.0
2008-04-22 19:30:00,1.34589,1.34649,1.34498,1.34581,215000000.0
2008-04-22 20:00:00,1.3454,1.34629,1.34321,1.34432,221000000.0
2008-04-22 20:30:00,1.34417,1.34664,1.34397,1.34637,220000000.0
2008-04-22 21:00:00,1.34625,1.34649,1.34533,1.34621,168000000.0
2008-04-22 21:30:00,1.3455,1.34648,1.34425,1.34493,249000000.0
2008-04-22 22:00:00,1.34472,1.34524,1.34356,1.34518,190000000.0
2008-04-22 22:30:00,1.34458,1.34565,1.34408,1.34502,192000000.0
2008-04-22 23:00:00,1.34488,1.3459,1.34424,1.34573,202000000.0
2008-04-22 23:30:00,1.34543,1.34633,1.34496,1.34619,181000000.0
2008-04-23 00:00:00,1.34621,1.34632,1.34526,1.34574,162000000.0
2008-04-23 00:30:00,1.34553,1.34607,1.34478,1.3457,92000000.0
2008-04-23 01:00:00,1.34525,1.34549,1.3443,1.34537,137000000.0
2008-04-23 01:30:00,1.34506,1.34564,1.34247,1.34307,210000000.0
2008-04-23 02:00:00,1.34328,1.34376,1.34194,1.34257,218000000.0
2008-04-23 02:30:00,1.3418,1.34293,1.34155,1.34255,214000000.0
2008-04-23 03:00:00,1.34298,1.3432,1.34138,1.34222,183000000.0
2008-04-23 03:30:00,1.34222,1.34276,1.34147,1.34229,223000000.0
2008-04-23 04:00:00,1.34168,1.34328,1.34104,1.34239,240000000.0
2008-04-23 04:30:00,1.34235,1.34318,1.34165,1.34217,279000000.0
2008-04-23 05:00:00,1.34247,1.34521,1.34197,1.34338,233000000.0
2008-04-23 05:30:00,1.34392,1.34399,1.34275,1.34336,180000000.0
2008-04-23 06:00:00,1.34343,1.34365,1.34217,1.34304,219000000.0
2008-04-23 06:30:00,1.34321,1.34345,1.34239,1.34293,205000000.0
2008-04-23 07:00:00,1.34291,1.34362,1.34063,1.3415,219000000.0
2008-04-23 07:30:00,1.34162,1.3431,1.34036,1.34082,274000000.0
2008-04-23 08:00:00,1.34097,1.34209,1.33908,1.34203,238000000.0
2008-04-23 08:30:00,1.34193,1.34243,1.33976,1.34163,286000000.0
2008-04-23 09:00:00,1.34159,1.34189,1.33897,1.33928,291000000.0
2008-04-23 09:30:00,1.33934,1.34094,1.33858,1.34038,269000000.0
2008-04-23 10:00:00,1.34024,1.3417,1.33905,1.33993,284000000.0
2008-04-23 10:30:00,1.33972,1.34026,1.33823,1.3388,281000000.0
2008-04-23 11:00:00,1.33885,1.33933,1.33748,1.33915,273000000.0
2008-04-23 11:30:00,1.33882,1.33962,1.3369,1.33804,333000000.0
2008-04-23 12:00:00,1.3382,1.34023,1.33785,1.33867,402000000.0
2008-04-23 12:30:00,1.33872,1.33977,1.33756,1.33855,389000000.0
2008-04-23 13:00:00,1.33875,1.34169,1.33871,1.34116,396000000.0
2008-04-23 13:30:00,1.34115,1.34119,1.33674,1.33798,352000000.0
2008-04-23 14:00:00,1.33792,1.33896,1.33633,1.3389,276000000.0
2008-04-23 14:30:00,1.33877,1.33895,1.33486,1.33636,239000000.0
2008-04-23 15:00:00,1.33612,1.33615,1.33254,1.33387,261000000.0
2008-04-23 15:30:00,1.33344,1.33675,1.33152,1.33444,267000000.0
2008-04-23 16:00:00,1.33476,1.33618,1.33216,1.3329,282000000.0
2008-04-23 16:30:00,1.33294,1.3341,1.32932,1.33016,278000000.0
2008-04-23 17:00:00,1.33014,1.33151,1.32887,1.33051,257000000.0
2008-04-23 17:30:00,1.33025,1.33218,1.3296,1.33217,267000000.0
2008-04-23 18:00:00,1.33152,1.33299,1.33112,1.33299,229000000.0
2008-04-23 18:30:00,1.33297,1.3336,1.33049,1.33084,251000000.0
2008-04-23 19:00:00,1.33063,1.33163,1.32907,1.32963,232000000.0
2008-04-23 19:30:00,1.32974,1.33054,1.32849,1.32934,252000000.0
2008-04-23 20:00:00,1.32851,1.32997,1.32776,1.32937,241000000.0
2008-04-23 20:30:00,1.32905,1.33019,1.32826,1.32963,213000000.0
2008-04-23 21:00:00,1.32939,1.32958,1.32809,1.32958,232000000.0
2008-04-23 21:30:00,1.32968,1.33015,1.32812,1.32909,251000000.0
2008-04-23 22:00:00,1.32894,1.32941,1.32768,1.32847,166000000.0
2008-04-23 22:30:00,1.32822,1.32987,1.32731,1.32947,207000000.0
2008-04-23 23:00:00,1.32985,1.33118,1.32951,1.33064,176000000.0
2008-04-23 23:30:00,1.33068,1.33104,1.32932,1.33054,171000000.0
2008-04-24 00:00:00,1.33046,1.33075,1.32931,1.32998,157000000.0
2008-04-24 00:30:00,1.33001,1.33098,1.3289,1.32958,163000000.0
2008-04-24 01:00:00,1.32967,1.32988,1.32864,1.3295,146000000.0
2008-04-24 01:30:00,1.32905,1.32972,1.32776,1.32965,175000000.0
2008-04-24 02:00:00,1.32934,1.32959,1.32796,1.329,177000000.0
2008-04-24 02:30:00,1.32864,1.32994,1.32794,1.32911,217000000.0
2008-04-24 03:00:00,1.32909,1.32982,1.32774,1.32898,230000000.0
2008-04-24 03:30:00,1.32851,1.32985,1.32506,1.32547,234000000.0
2008-04-24 04:00:00,1.32487,1.32673,1.32462,1.32624,245000000.0
2008-04-24 04:30:00,1.32679,1.32704,1.32526,1.32645,232000000.0
2008-04-24 05:00:00,1.32663,1.32787,1.32586,1.32586,222000000.0
2008-04-24 05:30:00,1.32642,1.32708,1.32565,1.32615,173000000.0
2008-04-24 06:00:00,1.32614,1.3274,1.32575,1.32713,210000000.0
2008-04-24 06:30:00,1.327,1.32719,1.32569,1.32642,198000000.0
2008-04-24 07:00:00,1.32622,1.32761,1.32553,1.32715,189000000.0
2008-04-24 07:30:00,1.32675,1.32738,1.32569,1.32661,226000000.0
2008-04-24 08:00:00,1.32665,1.328,1.32565,1.32615,242000000.0
2008-04-24 08:30:00,1.32602,1.32845,1.32485,1.32796,279000000.0
2008-04-24 09:00:00,1.32805,1.32908,1.32591,1.328,291000000.0
2008-04-24 09:30:00,1.3282,1.32923,1.32741,1.32836,268000000.0
2008-04-24 10:00:00,1.32795,1.32795,1.3204,1.32232,284000000.0
2008-04-24 10:30:00,1.32253,1.32327,1.32061,1.32144,286000000.0
2008-04-24 11:00:00,1.32117,1.32188,1.31915,1.32178,284000000.0
2008-04-24 11:30:00,1.32159,1.32403,1.3213,1.32269,352000000.0
2008-04-24 12:00:00,1.32296,1.32537,1.32228,1.32367,402000000.0
2008-04-24 12:30:00,1.32366,1.32406,1.32155,1.32261,389000000.0
2008-04-24 13:00:00,1.32285,1.32416,1.32146,1.32198,396000000.0
2008-04-24 13:30:00,1.32178,1.32349,1.32153,1.32317,351000000.0
2008-04-24 14:00:00,1.3234,1.32456,1.32221,1.32397,284000000.0
2008-04-24 14:30:00,1.32379,1.32379,1.31713,1.31799,241000000.0
2008-04-24 15:00:00,1.31797,1.318,1.31471,1.31593,261000000.0
2008-04-24 15:30:00,1.3159,1.31943,1.31568,1.31568,267000000.0
2008-04-24 16:00:00,1.31636,1.32087,1.31481,1.31751,282000000.0
2008-04-24 16:30:00,1.31724,1.31822,1.31575,1.31713,278000000.0
2008-04-24 17:00:00,1.31705,1.31755,1.31285,1.31287,265000000.0
2008-04-24 17:30:00,1.31285,1.31473,1.31205,1.31399,268000000.0
2008-04-24 18:00:00,1.31385,1.31458,1.31142,1.31231,247000000.0
2008-04-24 18:30:00,1.31216,1.3123,1.31037,1.31141,244000000.0
2008-04-24 19:00:00,1.3114,1.3126,1.30938,1.31115,257000000.0
2008-04-24 19:30:00,1.31134,1.31234,1.31008,1.31103,244000000.0
2008-04-24 20:00:00,1.3106,1.31146,1.30904,1.311,239000000.0
2008-04-24 20:30:00,1.31072,1.31245,1.31038,1.31204,225000000.0
2008-04-24 21:00:00,1.31197,1.31197,1.31016,1.31153,173000000.0
2008-04-24 21:30:00,1.31145,1.31161,1.30954,1.30995,211000000.0
2008-04-24 22:00:00,1.30982,1.31178,1.30982,1.31091,190000000.0
2008-04-24 22:30:00,1.31109,1.31196,1.31026,1.3105,190000000.0
2008-04-24 23:00:00,1.3103,1.31155,1.30965,1.31031,178000000.0
2008-04-24 23:30:00,1.31029,1.31189,1.30895,1.31184,203000000.0
2008-04-25 00:00:00,1.31172,1.31281,1.31104,1.31223,192000000.0
2008-04-25 00:30:00,1.31213,1.31383,1.31188,1.31297,156000000.0
2008-04-25 01:00:00,1.31297,1.31313,1.31123,1.3119,170000000.0
2008-04-25 01:30:00,1.3115,1.31241,1.31065,1.31146,162000000.0
2008-04-25 02:00:00,1.31145,1.31209,1.31072,1.3118,214000000.0
2008-04-25 02:30:00,1.31152,1.3119,1.30979,1.31026,209000000.0
2008-04-25 03:00:00,1.31034,1.31174,1.30955,1.31116,211000000.0
2008-04-25 03:30:00,1.31111,1.31308,1.31088,1.31254,224000000.0
2008-04-25 04:00:00,1.31213,1.31302,1.31155,1.3124,204000000.0
2008-04-25 04:30:00,1.31241,1.31367,1.3117,1.31198,206000000.0
2008-04-25 05:00:00,1.31257,1.31334,1.31139,1.31251,224000000.0
2008-04-25 05:30:00,1.31292,1.31326,1.31175,1.31221,193000000.0
2008-04-25 06:00:00,1.3115,1.31317,1.31086,1.31178,241000000.0
2008-04-25 06:30:00,1.31187,1.31211,1.30971,1.31114,206000000.0
2008-04-25 07:00:00,1.31109,1.31377,1.31061,1.31293,209000000.0
2008-04-25 07:30:00,1.31299,1.31326,1.31088,1.31251,261000000.0
2008-04-25 08:00:00,1.31261,1.3138,1.31071,1.31145,239000000.0
2008-04-25 08:30:00,1.31091,1.31214,1.30961,1.31169,285000000.0
2008-04-25 09:00:00,1.31173,1.31227,1.30821,1.31098,292000000.0
2008-04-25 09:30:00,1.31138,1.31144,1.30612,1.30715,267000000.0
2008-04-25 10:00:00,1.30693,1.31173,1.3061,1.31047,290000000.0
2008-04-25 10:30:00,1.31048,1.31216,1.30962,1.31138,281000000.0
2008-04-25 11:00:00,1.31135,1.31363,1.30982,1.31306,280000000.0
2008-04-25 11:30:00,1.31304,1.31382,1.31106,1.31269,346000000.0
2008-04-25 12:00:00,1.31289,1.31393,1.31181,1.31267,402000000.0
2008-04-25 12:30:00,1.31274,1.31304,1.31026,1.31188,389000000.0
2008-04-25 13:00:00,1.31196,1.31501,1.31114,1.31474,396000000.0
2008-04-25 13:30:00,1.31471,1.31567,1.31329,1.31541,356000000.0
2008-04-25 14:00:00,1.31564,1.31734,1.31379,1.31682,284000000.0
2008-04-25 14:30:00,1.3168,1.31752,1.31436,1.31511,239000000.0
2008-04-25 15:00:00,1.31496,1.31681,1.31427,1.31592,261000000.0
2008-04-25 15:30:00,1.31595,1.31864,1.31594,1.31725,267000000.0
2008-04-25 16:00:00,1.31778,1.31837,1.31658,1.31718,282000000.0
2008-04-25 16:30:00,1.31669,1.32083,1.31599,1.31942,278000000.0
2008-04-25 17:00:00,1.31931,1.3221,1.3191,1.32047,265000000.0
2008-04-25 17:30:00,1.32063,1.3213,1.3165,1.31845,267000000.0
2008-04-25 18:00:00,1.31805,1.31923,1.31653,1.31813,229000000.0
2008-04-25 18:30:00,1.31813,1.3182,1.31535,1.31628,251000000.0
2008-04-25 19:00:00,1.31588,1.31639,1.3134,1.31348,257000000.0
2008-04-25 19:30:00,1.31376,1.31539,1.31305,1.31473,245000000.0
2008-04-25 20:00:00,1.31424,1.3151,1.31333,1.31411,260000000.0
2008-04-25 20:30:00,1.31372,1.31566,1.31259,1.31406,304000000.0
2008-04-25 21:00:00,1.31372,1.31545,1.3133,1.31398,255000000.0
2008-04-25 21:30:00,1.31387,1.31465,1.31296,1.31379,237000000.0
2008-04-25 22:00:00,1.31369,1.31432,1.31241,1.31432,154000000.0
2008-04-25 22:30:00,1.3146,1.31643,1.31383,1.31544,230000000.0
2008-04-27 23:00:00,1.31516,1.31572,1.31406,1.31565,133000000.0
2008-04-27 23:30:00,1.31553,1.31616,1.31473,1.31546,176000000.0
2008-04-28 00:00:00,1.31543,1.31572,1.31441,1.31513,126000000.0
2008-04-28 00:30:00,1.31493,1.31552,1.31283,1.31483,178000000.0
2008-04-28 01:00:00,1.31463,1.31564,1.31378,1.31564,177000000.0
2008-04-28 01:30:00,1.3154,1.31652,1.3139,1.31457,224000000.0
2008-04-28 02:00:00,1.31433,1.31595,1.3137,1.3154,207000000.0
2008-04-28 02:30:00,1.31572,1.3158,1.31358,1.31535,196000000.0
2008-04-28 03:00:00,1.31531,1.31653,1.31471,1.31563,182000000.0
2008-04-28 03:30:00,1.3159,1.316,1.31417,1.31542,175000000.0
2008-04-28 04:00:00,1.31534,1.31712,1.3146,1.31645,181000000.0
2008-04-28 04:30:00,1.31644,1.31699,1.31518,1.31608,152000000.0
2008-04-28 05:00:00,1.31575,1.31711,1.3155,1.31648,215000000.0
2008-04-28 05:30:00,1.31664,1.31713,1.31588,1.31678,143000000.0
2008-04-28 06:00:00,1.31654,1.31707,1.31605,1.31701,87000000.0
2008-04-28 06:30:00,1.31726,1.31798,1.31667,1.31736,86000000.0
2008-04-28 07:00:00,1.31657,1.31857,1.31626,1.31736,200000000.0
2008-04-28 07:30:00,1.31761,1.31823,1.3169,1.31728,238000000.0
2008-04-28 08:00:00,1.31772,1.3198,1.31698,1.31792,252000000.0
2008-04-28 08:30:00,1.31766,1.31798,1.31444,1.31534,257000000.0
2008-04-28 09:00:00,1.31574,1.31664,1.3129,1.31617,251000000.0
2008-04-28 09:30:00,1.31618,1.31782,1.3149,1.31713,237000000.0
2008-04-28 10:00:00,1.31708,1.31887,1.31642,1.31724,263000000.0
2008-04-28 10:30:00,1.31704,1.31908,1.31665,1.31853,265000000.0
2008-04-28 11:00:00,1.31864,1.32154,1.31822,1.31993,278000000.0
2008-04-28 11:30:00,1.32004,1.3212,1.31889,1.32062,282000000.0
2008-04-28 12:00:00,1.31993,1.32124,1.31761,1.32056,267000000.0
2008-04-28 12:30:00,1.32064,1.32073,1.31822,1.31896,261000000.0
2008-04-28 13:00:00,1.31892,1.31936,1.31728,1.31884,230000000.0
2008-04-28 13:30:00,1.31871,1.31906,1.31563,1.31624,276000000.0
2008-04-28 14:00:00,1.31598,1.3163,1.31361,1.31547,351000000.0
2008-04-28 14:30:00,1.3157,1.31645,1.31375,1.31421,396000000.0
2008-04-28 15:00:00,1.31386,1.31693,1.31335,1.31654,389000000.0
2008-04-28 15:30:00,1.31659,1.31674,1.31399,1.31493,402000000.0
2008-04-28 16:00:00,1.31458,1.31703,1.31438,1.31659,344000000.0
2008-04-28 16:30:00,1.31647,1.31821,1.31481,1.31724,275000000.0
2008-04-28 17:00:00,1.31711,1.3184,1.31592,1.31675,276000000.0
2008-04-28 17:30:00,1.31718,1.31718,1.31449,1.31669,284000000.0
2008-04-28 18:00:00,1.31658,1.31669,1.31418,1.3154,258000000.0
2008-04-28 18:30:00,1.31502,1.31622,1.31413,1.31577,273000000.0
2008-04-28 19:00:00,1.31549,1.31614,1.31447,1.31531,240000000.0
2008-04-28 19:30:00,1.31506,1.31516,1.31307,1.31371,194000000.0
2008-04-28 20:00:00,1.31369,1.31423,1.31278,1.3138,230000000.0
2008-04-28 20:30:00,1.31371,1.31496,1.31292,1.31457,186000000.0
2008-04-28 21:00:00,1.31418,1.31529,1.3137,1.3151,167000000.0
2008-04-28 21:30:00,1.31523,1.31571,1.31388,1.31496,202000000.0
2008-04-28 22:00:00,1.31495,1.3151,1.3136,1.31487,203000000.0
2008-04-28 22:30:00,1.31457,1.31619,1.31427,1.31573,232000000.0
2008-04-28 23:00:00,1.31565,1.31666,1.31494,1.3162,220000000.0
2008-04-28 23:30:00,1.31609,1.31662,1.31427,1.3145,216000000.0
2008-04-29 00:00:00,1.31498,1.3155,1.31434,1.31494,133000000.0
2008-04-29 00:30:00,1.31468,1.31538,1.31403,1.31512,160000000.0
2008-04-29 01:00:00,1.31514,1.31534,1.31372,1.31499,186000000.0
2008-04-29 01:30:00,1.3148,1.31579,1.31419,1.31554,181000000.0
2008-04-29 02:00:00,1.31545,1.3156,1.31377,1.31469,141000000.0
2008-04-29 02:30:00,1.31514,1.31544,1.31405,1.31497,141000000.0
2008-04-29 03:00:00,1.31506,1.31592,1.31422,1.31545,204000000.0
2008-04-29 03:30:00,1.31541,1.31572,1.31332,1.31411,170000000.0
2008-04-29 04:00:00,1.31416,1.31495,1.31313,1.31427,213000000.0
2008-04-29 04:30:00,1.31408,1.31489,1.31323,1.31398,195000000.0
2008-04-29 05:00:00,1.31356,1.31447,1.31323,1.31392,165000000.0
2008-04-29 05:30:00,1.3135,1.31477,1.31347,1.3145,193000000.0
2008-04-29 06:00:00,1.31456,1.31469,1.31269,1.31355,195000000.0
2008-04-29 06:30:00,1.31342,1.31407,1.31294,1.31366,195000000.0
2008-04-29 07:00:00,1.31383,1.31398,1.31178,1.31316,215000000.0
2008-04-29 07:30:00,1.31311,1.31358,1.31166,1.31173,252000000.0
2008-04-29 08:00:00,1.31186,1.3133,1.31067,1.31279,246000000.0
2008-04-29 08:30:00,1.31272,1.31343,1.3113,1.31293,258000000.0
2008-04-29 09:00:00,1.31309,1.31317,1.30864,1.30948,251000000.0
2008-04-29 09:30:00,1.30948,1.31147,1.30789,1.31045,231000000.0
2008-04-29 10:00:00,1.31041,1.31106,1.3085,1.3096,270000000.0
2008-04-29 10:30:00,1.30901,1.3115,1.30901,1.31039,265000000.0
2008-04-29 11:00:00,1.31044,1.31082,1.30832,1.30948,278000000.0
2008-04-29 11:30:00,1.30889,1.31092,1.30883,1.31063,282000000.0
2008-04-29 12:00:00,1.30995,1.31139,1.30908,1.31126,265000000.0
2008-04-29 12:30:00,1.31138,1.31201,1.30933,1.31041,256000000.0
2008-04-29 13:00:00,1.31026,1.31071,1.30857,1.30925,243000000.0
2008-04-29 13:30:00,1.30924,1.31106,1.30799,1.31074,275000000.0
2008-04-29 14:00:00,1.31064,1.31218,1.30985,1.31054,353000000.0
2008-04-29 14:30:00,1.31096,1.31141,1.30822,1.31121,391000000.0
2008-04-29 15:00:00,1.31117,1.31166,1.30972,1.31075,389000000.0
2008-04-29 15:30:00,1.31078,1.31357,1.31004,1.31285,402000000.0
2008-04-29 16:00:00,1.31236,1.31755,1.3106,1.31697,346000000.0
2008-04-29 16:30:00,1.31731,1.31772,1.31372,1.31738,275000000.0
2008-04-29 17:00:00,1.31751,1.31751,1.31458,1.31539,269000000.0
2008-04-29 17:30:00,1.31534,1.31711,1.31443,1.31686,290000000.0
2008-04-29 18:00:00,1.31687,1.31729,1.3146,1.31533,251000000.0
2008-04-29 18:30:00,1.31508,1.31533,1.3127,1.31398,269000000.0
2008-04-29 19:00:00,1.31377,1.31456,1.3124,1.31331,287000000.0
2008-04-29 19:30:00,1.31322,1.31393,1.31208,1.31373,249000000.0
2008-04-29 20:00:00,1.3136,1.31428,1.313,1.3137,217000000.0
2008-04-29 20:30:00,1.31334,1.31374,1.31029,1.31087,214000000.0
2008-04-29 21:00:00,1.31106,1.31159,1.31049,1.31131,183000000.0
2008-04-29 21:30:00,1.31137,1.31233,1.31049,1.31169,223000000.0
2008-04-29 22:00:00,1.3115,1.31226,1.3104,1.31122,206000000.0
2008-04-29 22:30:00,1.31108,1.31279,1.31065,1.31112,252000000.0
2008-04-29 23:00:00,1.31104,1.31165,1.30978,1.31059,205000000.0
2008-04-29 23:30:00,1.31029,1.31146,1.30968,1.31058,186000000.0
2008-04-30 00:00:00,1.31104,1.31198,1.31,1.31179,166000000.0
2008-04-30 00:30:00,1.31157,1.31216,1.31073,1.31143,233000000.0
2008-04-30 01:00:00,1.31124,1.31226,1.31054,1.31226,146000000.0
2008-04-30 01:30:00,1.31239,1.31279,1.31127,1.31258,175000000.0
2008-04-30 02:00:00,1.31229,1.31251,1.31049,1.31093,156000000.0
2008-04-30 02:30:00,1.31125,1.31141,1.30974,1.31057,191000000.0
2008-04-30 03:00:00,1.31057,1.31108,1.30988,1.31043,133000000.0
2008-04-30 03:30:00,1.31063,1.31107,1.30911,1.3098,187000000.0
2008-04-30 04:00:00,1.30985,1.31055,1.30902,1.31018,202000000.0
2008-04-30 04:30:00,1.30935,1.31162,1.30935,1.3113,215000000.0
2008-04-30 05:00:00,1.31098,1.31278,1.30974,1.3124,213000000.0
2008-04-30 05:30:00,1.31205,1.31283,1.31138,1.31194,172000000.0
2008-04-30 06:00:00,1.31204,1.31274,1.31139,1.31222,202000000.0
2008-04-30 06:30:00,1.31203,1.31321,1.31161,1.31308,204000000.0
2008-04-30 07:00:00,1.31252,1.31407,1.31212,1.31337,201000000.0
2008-04-30 07:30:00,1.31365,1.31401,1.31257,1.31294,234000000.0
2008-04-30 08:00:00,1.31321,1.31506,1.31218,1.31416,241000000.0
2008-04-30 08:30:00,1.31368,1.31559,1.31368,1.31489,255000000.0
2008-04-30 09:00:00,1.31525,1.31649,1.31407,1.31462,236000000.0
2008-04-30 09:30:00,1.3146,1.31468,1.31183,1.31183,228000000.0
2008-04-30 10:00:00,1.31239,1.31256,1.30937,1.30989,261000000.0
2008-04-30 10:30:00,1.30971,1.31024,1.30631,1.30973,265000000.0
2008-04-30 11:00:00,1.30962,1.31199,1.30772,1.31077,278000000.0
2008-04-30 11:30:00,1.31021,1.31115,1.30916,1.31111,282000000.0
2008-04-30 12:00:00,1.31056,1.31146,1.3087,1.30978,261000000.0
2008-04-30 12:30:00,1.30994,1.31058,1.30843,1.31048,251000000.0
2008-04-30 13:00:00,1.31032,1.31134,1.30851,1.31083,228000000.0
2008-04-30 13:30:00,1.31099,1.31184,1.30974,1.31092,287000000.0
2008-04-30 14:00:00,1.3109,1.31148,1.30645,1.30685,353000000.0
2008-04-30 14:30:00,1.30692,1.3088,1.30374,1.30702,387000000.0
2008-04-30 15:00:00,1.30669,1.30774,1.30471,1.30671,389000000.0
2008-04-30 15:30:00,1.30657,1.30823,1.30528,1.30616,405000000.0
2008-04-30 16:00:00,1.30632,1.30717,1.30489,1.30607,345000000.0
2008-04-30 16:30:00,1.30614,1.30614,1.30242,1.30265,272000000.0
2008-04-30 17:00:00,1.30272,1.30292,1.29999,1.30227,262000000.0
2008-04-30 17:30:00,1.3023,1.3033,1.30098,1.30178,281000000.0
2008-04-30 18:00:00,1.30181,1.30412,1.30054,1.30323,262000000.0
2008-04-30 18:30:00,1.30314,1.30419,1.30208,1.30419,278000000.0
2008-04-30 19:00:00,1.30407,1.30444,1.30309,1.30434,261000000.0
2008-04-30 19:30:00,1.30397,1.30462,1.30232,1.30388,234000000.0
2008-04-30 20:00:00,1.30374,1.30525,1.29911,1.30458,267000000.0
2008-04-30 20:30:00,1.30451,1.31019,1.30353,1.30942,239000000.0
2008-04-30 21:00:00,1.30967,1.31069,1.30746,1.30921,241000000.0
2008-04-30 21:30:00,1.30907,1.30953,1.30748,1.30801,253000000.0
2008-04-30 22:00:00,1.30784,1.3099,1.30706,1.30948,226000000.0
2008-04-30 22:30:00,1.30903,1.31109,1.30893,1.30968,272000000.0
2008-04-30 23:00:00,1.30984,1.3099,1.3072,1.30931,233000000.0
2008-04-30 23:30:00,1.30917,1.30963,1.3085,1.30902,171000000.0
2008-05-01 00:00:00,1.30968,1.31062,1.30874,1.31042,153000000.0
2008-05-01 00:30:00,1.31008,1.31084,1.30911,1.31055,208000000.0
2008-05-01 01:00:00,1.31023,1.31111,1.30973,1.31046,147000000.0
2008-05-01 01:30:00,1.31056,1.31061,1.30931,1.31053,150000000.0
2008-05-01 02:00:00,1.31044,1.31117,1.30935,1.31083,214000000.0
2008-05-01 02:30:00,1.31134,1.31138,1.30945,1.30997,190000000.0
2008-05-01 03:00:00,1.31014,1.31138,1.30933,1.31083,151000000.0
2008-05-01 03:30:00,1.31093,1.31208,1.31057,1.3119,197000000.0
2008-05-01 04:00:00,1.31175,1.31217,1.31064,1.31197,153000000.0
2008-05-01 04:30:00,1.31125,1.31264,1.31125,1.31198,162000000.0
2008-05-01 05:00:00,1.31154,1.31217,1.30939,1.31078,170000000.0
2008-05-01 05:30:00,1.31049,1.31123,1.31004,1.31045,110000000.0
2008-05-01 06:00:00,1.31051,1.31123,1.3096,1.31083,194000000.0
2008-05-01 06:30:00,1.31093,1.31186,1.31037,1.31166,185000000.0
2008-05-01 07:00:00,1.31169,1.31169,1.30979,1.31071,132000000.0
2008-05-01 07:30:00,1.31071,1.31141,1.30968,1.30988,253000000.0
2008-05-01 08:00:00,1.31006,1.31029,1.30826,1.30932,235000000.0
2008-05-01 08:30:00,1.30868,1.31038,1.30866,1.30929,243000000.0
2008-05-01 09:00:00,1.30981,1.30981,1.30411,1.30627,252000000.0
2008-05-01 09:30:00,1.30615,1.30617,1.30062,1.30143,227000000.0
2008-05-01 10:00:00,1.30219,1.30342,1.30117,1.30275,261000000.0
2008-05-01 10:30:00,1.30215,1.30345,1.30011,1.30127,257000000.0
2008-05-01 11:00:00,1.30135,1.30229,1.29871,1.29983,278000000.0
2008-05-01 11:30:00,1.29985,1.30146,1.29848,1.3014,282000000.0
2008-05-01 12:00:00,1.30061,1.3017,1.2999,1.30016,246000000.0
2008-05-01 12:30:00,1.30014,1.3005,1.2994,1.30014,201000000.0
2008-05-01 13:00:00,1.30008,1.30134,1.29935,1.30033,244000000.0
2008-05-01 13:30:00,1.30034,1.30102,1.29841,1.29946,279000000.0
2008-05-01 14:00:00,1.29925,1.30029,1.29786,1.29855,348000000.0
2008-05-01 14:30:00,1.29885,1.30019,1.29643,1.29868,393000000.0
2008-05-01 15:00:00,1.29832,1.30101,1.29784,1.29939,389000000.0
2008-05-01 15:30:00,1.29944,1.29991,1.29651,1.29678,406000000.0
2008-05-01 16:00:00,1.29671,1.29779,1.29492,1.29704,356000000.0
2008-05-01 16:30:00,1.2971,1.29904,1.29664,1.29771,271000000.0
2008-05-01 17:00:00,1.29768,1.29908,1.29655,1.29872,260000000.0
2008-05-01 17:30:00,1.29851,1.2994,1.29695,1.29778,283000000.0
2008-05-01 18:00:00,1.29766,1.29869,1.29618,1.29825,244000000.0
2008-05-01 18:30:00,1.29787,1.29799,1.29508,1.29599,280000000.0
2008-05-01 19:00:00,1.29583,1.29588,1.29341,1.29486,281000000.0
2008-05-01 19:30:00,1.29475,1.29641,1.29434,1.29641,249000000.0
2008-05-01 20:00:00,1.29657,1.29758,1.29517,1.2975,234000000.0
2008-05-01 20:30:00,1.2975,1.2977,1.29545,1.29698,200000000.0
2008-05-01 21:00:00,1.29693,1.29693,1.29525,1.29653,188000000.0
2008-05-01 21:30:00,1.29663,1.29689,1.29577,1.29647,171000000.0
2008-05-01 22:00:00,1.29664,1.2977,1.29591,1.29695,176000000.0
2008-05-01 22:30:00,1.29656,1.2982,1.29617,1.29781,214000000.0
2008-05-01 23:00:00,1.29806,1.299,1.29686,1.29871,201000000.0
2008-05-01 23:30:00,1.29868,1.29947,1.29733,1.29802,172000000.0
2008-05-02 00:00:00,1.29849,1.29948,1.29794,1.29807,170000000.0
2008-05-02 00:30:00,1.29797,1.29885,1.29749,1.29811,121000000.0
2008-05-02 01:00:00,1.29784,1.29849,1.29706,1.2971,157000000.0
2008-05-02 01:30:00,1.29813,1.29904,1.29743,1.29899,143000000.0
2008-05-02 02:00:00,1.29892,1.29913,1.29727,1.29776,171000000.0
2008-05-02 02:30:00,1.29814,1.29907,1.29723,1.29875,192000000.0
2008-05-02 03:00:00,1.29864,1.29905,1.29757,1.29807,193000000.0
2008-05-02 03:30:00,1.29792,1.29952,1.29746,1.29884,215000000.0
2008-05-02 04:00:00,1.29894,1.29943,1.29793,1.29872,177000000.0
2008-05-02 04:30:00,1.29786,1.3001,1.29782,1.29918,207000000.0
2008-05-02 05:00:00,1.29892,1.2998,1.29698,1.29808,201000000.0
2008-05-02 05:30:00,1.29792,1.29859,1.29733,1.29801,179000000.0
2008-05-02 06:00:00,1.29786,1.29928,1.29756,1.29911,199000000.0
2008-05-02 06:30:00,1.29906,1.2998,1.29812,1.29968,119000000.0
2008-05-02 07:00:00,1.29929,1.30084,1.29872,1.29974,197000000.0
2008-05-02 07:30:00,1.2999,1.30057,1.2987,1.29884,222000000.0
2008-05-02 08:00:00,1.29926,1.29985,1.29729,1.29799,246000000.0
2008-05-02 08:30:00,1.29766,1.30047,1.29715,1.29782,255000000.0
2008-05-02 09:00:00,1.29757,1.30127,1.29757,1.29907,251000000.0
2008-05-02 09:30:00,1.29871,1.30112,1.29804,1.29955,218000000.0
2008-05-02 10:00:00,1.29991,1.30033,1.29893,1.29919,255000000.0
2008-05-02 10:30:00,1.2989,1.30148,1.29885,1.2996,254000000.0
2008-05-02 11:00:00,1.29963,1.30128,1.29852,1.30061,278000000.0
2008-05-02 11:30:00,1.30075,1.30178,1.29809,1.29935,282000000.0
2008-05-02 12:00:00,1.29875,1.30108,1.29819,1.29893,269000000.0
2008-05-02 12:30:00,1.2992,1.30006,1.29781,1.29872,256000000.0
2008-05-02 13:00:00,1.29841,1.29851,1.29611,1.29702,241000000.0
2008-05-02 13:30:00,1.29692,1.29733,1.29494,1.29654,279000000.0
2008-05-02 14:00:00,1.29654,1.29801,1.29502,1.29693,351000000.0
2008-05-02 14:30:00,1.29622,1.29622,1.2868,1.28971,392000000.0
2008-05-02 15:00:00,1.28923,1.29005,1.28514,1.28855,389000000.0
2008-05-02 15:30:00,1.28824,1.28967,1.2863,1.28684,404000000.0
2008-05-02 16:00:00,1.28627,1.28824,1.28523,1.28806,348000000.0
2008-05-02 16:30:00,1.28812,1.28902,1.28643,1.28868,269000000.0
2008-05-02 17:00:00,1.28819,1.29097,1.2881,1.29079,274000000.0
2008-05-02 17:30:00,1.29064,1.29184,1.28931,1.2904,284000000.0
2008-05-02 18:00:00,1.2904,1.29116,1.289,1.29015,261000000.0
2008-05-02 18:30:00,1.29015,1.29108,1.28888,1.28966,277000000.0
2008-05-02 19:00:00,1.28938,1.29023,1.28764,1.28923,294000000.0
2008-05-02 19:30:00,1.28895,1.29008,1.28727,1.29008,228000000.0
2008-05-02 20:00:00,1.29015,1.29136,1.28875,1.29133,229000000.0
2008-05-02 20:30:00,1.29139,1.29254,1.29045,1.29045,210000000.0
2008-05-02 21:00:00,1.29034,1.29215,1.28883,1.28946,194000000.0
2008-05-02 21:30:00,1.28943,1.29048,1.28868,1.28999,215000000.0
2008-05-02 22:00:00,1.28999,1.29118,1.28886,1.29064,192000000.0
2008-05-02 22:30:00,1.29011,1.29077,1.28828,1.28923,254000000.0
2008-05-04 23:00:00,1.29187,1.29236,1.29119,1.29184,144000000.0
2008-05-04 23:30:00,1.29192,1.29238,1.29059,1.29085,126000000.0
2008-05-05 00:00:00,1.29142,1.29229,1.29092,1.29217,155000000.0
2008-05-05 00:30:00,1.29204,1.29216,1.29064,1.29204,179000000.0
2008-05-05 01:00:00,1.29163,1.29239,1.29086,1.29196,228000000.0
2008-05-05 01:30:00,1.29188,1.29249,1.29061,1.29198,178000000.0
2008-05-05 02:00:00,1.29153,1.29278,1.29112,1.29264,90000000.0
2008-05-05 02:30:00,1.29243,1.29268,1.29043,1.29097,148000000.0
2008-05-05 03:00:00,1.29092,1.29211,1.29015,1.29173,112000000.0
2008-05-05 03:30:00,1.29153,1.29189,1.28877,1.29035,216000000.0
2008-05-05 04:00:00,1.29014,1.2907,1.28894,1.29054,134000000.0
2008-05-05 04:30:00,1.29011,1.29102,1.28916,1.29062,179000000.0
2008-05-05 05:00:00,1.29003,1.29131,1.28956,1.29068,182000000.0
2008-05-05 05:30:00,1.29043,1.29179,1.28976,1.2916,181000000.0
2008-05-05 06:00:00,1.29171,1.29208,1.29072,1.2915,172000000.0
2008-05-05 06:30:00,1.29146,1.29194,1.29019,1.29106,175000000.0
2008-05-05 07:00:00,1.29089,1.29138,1.28887,1.29007,192000000.0
2008-05-05 07:30:00,1.29026,1.2909,1.28894,1.28904,220000000.0
2008-05-05 08:00:00,1.28933,1.29167,1.28876,1.29084,219000000.0
2008-05-05 08:30:00,1.28992,1.29171,1.28992,1.29133,234000000.0
2008-05-05 09:00:00,1.29145,1.2922,1.29005,1.29092,249000000.0
2008-05-05 09:30:00,1.29071,1.29174,1.28864,1.28899,217000000.0
2008-05-05 10:00:00,1.28943,1.29264,1.28864,1.29122,264000000.0
2008-05-05 10:30:00,1.29123,1.2922,1.29017,1.29115,257000000.0
2008-05-05 11:00:00,1.29093,1.29198,1.28947,1.29078,269000000.0
2008-05-05 11:30:00,1.29063,1.29178,1.28937,1.29016,267000000.0
2008-05-05 12:00:00,1.28948,1.29049,1.28927,1.29001,214000000.0
2008-05-05 12:30:00,1.29001,1.29142,1.28949,1.29013,212000000.0
2008-05-05 13:00:00,1.28991,1.29014,1.28825,1.28977,224000000.0
2008-05-05 13:30:00,1.28938,1.2904,1.28846,1.28955,224000000.0
2008-05-05 14:00:00,1.28949,1.29018,1.2886,1.28965,304000000.0
2008-05-05 14:30:00,1.28977,1.29115,1.28853,1.29038,376000000.0
2008-05-05 15:00:00,1.29036,1.29111,1.28839,1.29056,370000000.0
2008-05-05 15:30:00,1.2904,1.29145,1.2881,1.28853,402000000.0
2008-05-05 16:00:00,1.28787,1.28787,1.2823,1.28548,329000000.0
2008-05-05 16:30:00,1.28614,1.28855,1.28507,1.28817,266000000.0
2008-05-05 17:00:00,1.28875,1.29022,1.28705,1.28894,244000000.0
2008-05-05 17:30:00,1.28866,1.29065,1.28723,1.28895,281000000.0
2008-05-05 18:00:00,1.28903,1.28985,1.28755,1.28938,220000000.0
2008-05-05 18:30:00,1.28914,1.28931,1.28764,1.28874,254000000.0
2008-05-05 19:00:00,1.28876,1.29059,1.28771,1.29043,299000000.0
2008-05-05 19:30:00,1.29026,1.29236,1.28909,1.29235,233000000.0
2008-05-05 20:00:00,1.29217,1.29258,1.28969,1.29022,226000000.0
2008-05-05 20:30:00,1.29015,1.29062,1.28918,1.2903,175000000.0
2008-05-05 21:00:00,1.29004,1.2905,1.28836,1.28966,201000000.0
2008-05-05 21:30:00,1.28943,1.29013,1.28864,1.28929,194000000.0
2008-05-05 22:00:00,1.28915,1.28986,1.28848,1.28929,170000000.0
2008-05-05 22:30:00,1.28859,1.28977,1.28845,1.28944,194000000.0
2008-05-05 23:00:00,1.2893,1.29029,1.28829,1.28853,231000000.0
2008-05-05 23:30:00,1.28847,1.28989,1.28772,1.28893,204000000.0
2008-05-06 00:00:00,1.2892,1.28977,1.28828,1.28923,91000000.0
2008-05-06 00:30:00,1.28943,1.28961,1.28812,1.28893,137000000.0
2008-05-06 01:00:00,1.2889,1.2908,1.28797,1.28888,223000000.0
2008-05-06 01:30:00,1.28978,1.29037,1.28864,1.28983,170000000.0
2008-05-06 02:00:00,1.28978,1.29124,1.28925,1.29112,171000000.0
2008-05-06 02:30:00,1.29082,1.29088,1.28919,1.29055,141000000.0
2008-05-06 03:00:00,1.29067,1.29152,1.28937,1.29088,191000000.0
2008-05-06 03:30:00,1.29053,1.29189,1.29023,1.29091,206000000.0
2008-05-06 04:00:00,1.29079,1.2924,1.29007,1.29178,212000000.0
2008-05-06 04:30:00,1.29105,1.29229,1.29105,1.29198,138000000.0
2008-05-06 05:00:00,1.2915,1.29233,1.29102,1.29188,162000000.0
2008-05-06 05:30:00,1.29189,1.29251,1.29103,1.292,133000000.0
2008-05-06 06:00:00,1.29164,1.2921,1.29078,1.29188,179000000.0
2008-05-06 06:30:00,1.29184,1.29196,1.29051,1.29108,179000000.0
2008-05-06 07:00:00,1.29086,1.29173,1.29021,1.29046,172000000.0
2008-05-06 07:30:00,1.29083,1.29158,1.28984,1.29002,228000000.0
2008-05-06 08:00:00,1.2902,1.29051,1.28873,1.28972,224000000.0
2008-05-06 08:30:00,1.28921,1.29105,1.2881,1.29031,255000000.0
2008-05-06 09:00:00,1.29046,1.29056,1.28718,1.28843,246000000.0
2008-05-06 09:30:00,1.28834,1.28926,1.2869,1.28705,222000000.0
2008-05-06 10:00:00,1.2875,1.28918,1.28731,1.28876,266000000.0
2008-05-06 10:30:00,1.28862,1.29335,1.28862,1.29286,265000000.0
2008-05-06 11:00:00,1.29271,1.29389,1.29176,1.29238,269000000.0
2008-05-06 11:30:00,1.29235,1.29497,1.29183,1.2945,282000000.0
2008-05-06 12:00:00,1.29368,1.2948,1.29256,1.29377,265000000.0
2008-05-06 12:30:00,1.2938,1.29398,1.29204,1.29313,249000000.0
2008-05-06 13:00:00,1.29313,1.29374,1.29208,1.29341,244000000.0
2008-05-06 13:30:00,1.29344,1.29736,1.29287,1.29605,279000000.0
2008-05-06 14:00:00,1.2959,1.29707,1.29422,1.29457,348000000.0
2008-05-06 14:30:00,1.29486,1.29721,1.29444,1.29677,391000000.0
2008-05-06 15:00:00,1.29648,1.29894,1.2959,1.29668,389000000.0
2008-05-06 15:30:00,1.29678,1.29862,1.29623,1.29756,402000000.0
2008-05-06 16:00:00,1.29701,1.30058,1.29638,1.29859,349000000.0
2008-05-06 16:30:00,1.29867,1.29899,1.29514,1.29646,269000000.0
2008-05-06 17:00:00,1.29655,1.29749,1.29527,1.29683,266000000.0
2008-05-06 17:30:00,1.29698,1.29783,1.2949,1.29533,293000000.0
2008-05-06 18:00:00,1.29521,1.29521,1.29331,1.29475,265000000.0
2008-05-06 18:30:00,1.29466,1.29509,1.29229,1.29314,264000000.0
2008-05-06 19:00:00,1.29318,1.29446,1.29269,1.2941,285000000.0
2008-05-06 19:30:00,1.29407,1.29515,1.29336,1.29467,250000000.0
2008-05-06 20:00:00,1.29411,1.29492,1.29292,1.29455,227000000.0
2008-05-06 20:30:00,1.29448,1.29504,1.29209,1.29267,202000000.0
2008-05-06 21:00:00,1.2927,1.29314,1.29101,1.29199,203000000.0
2008-05-06 21:30:00,1.29194,1.29217,1.28949,1.29082,243000000.0
2008-05-06 22:00:00,1.29079,1.29103,1.28975,1.2907,199000000.0
2008-05-06 22:30:00,1.29009,1.29131,1.28962,1.29028,207000000.0
2008-05-06 23:00:00,1.29032,1.29115,1.28944,1.29029,183000000.0
2008-05-06 23:30:00,1.29004,1.29086,1.28928,1.2903,209000000.0
2008-05-07 00:00:00,1.29079,1.29153,1.28985,1.29128,133000000.0
2008-05-07 00:30:00,1.29112,1.29198,1.29067,1.29131,168000000.0
2008-05-07 01:00:00,1.29118,1.29178,1.28959,1.29009,177000000.0
2008-05-07 01:30:00,1.29068,1.29068,1.28889,1.28968,171000000.0
2008-05-07 02:00:00,1.28931,1.29014,1.28835,1.28953,180000000.0
2008-05-07 02:30:00,1.28969,1.29069,1.28913,1.29054,182000000.0
2008-05-07 03:00:00,1.29051,1.29108,1.28939,1.29023,134000000.0
2008-05-07 03:30:00,1.29049,1.29068,1.28935,1.29058,205000000.0
2008-05-07 04:00:00,1.29037,1.29037,1.2881,1.28883,221000000.0
2008-05-07 04:30:00,1.28796,1.28917,1.28758,1.28885,186000000.0
2008-05-07 05:00:00,1.2883,1.28948,1.28812,1.28943,132000000.0
2008-05-07 05:30:00,1.28919,1.28999,1.28825,1.2899,146000000.0
2008-05-07 06:00:00,1.28978,1.29012,1.28872,1.2897,192000000.0
2008-05-07 06:30:00,1.28946,1.29037,1.28895,1.29008,155000000.0
2008-05-07 07:00:00,1.28999,1.29038,1.28905,1.28922,177000000.0
2008-05-07 07:30:00,1.28931,1.29014,1.28784,1.28817,246000000.0
2008-05-07 08:00:00,1.2884,1.2894,1.28687,1.28845,238000000.0
2008-05-07 08:30:00,1.28787,1.29009,1.28714,1.2891,255000000.0
2008-05-07 09:00:00,1.28941,1.29009,1.28829,1.28943,246000000.0
2008-05-07 09:30:00,1.28922,1.29149,1.28886,1.29058,229000000.0
2008-05-07 10:00:00,1.29096,1.29165,1.28941,1.29087,261000000.0
2008-05-07 10:30:00,1.29056,1.29198,1.2896,1.29052,265000000.0
2008-05-07 11:00:00,1.29078,1.29263,1.29039,1.29229,278000000.0
2008-05-07 11:30:00,1.29238,1.2931,1.29085,1.29201,282000000.0
2008-05-07 12:00:00,1.29098,1.29165,1.28941,1.29049,269000000.0
2008-05-07 12:30:00,1.29072,1.29186,1.28994,1.29087,256000000.0
2008-05-07 13:00:00,1.29086,1.29246,1.2903,1.29162,235000000.0
2008-05-07 13:30:00,1.29141,1.2926,1.29034,1.29226,277000000.0
2008-05-07 14:00:00,1.29217,1.29272,1.29088,1.29198,348000000.0
2008-05-07 14:30:00,1.29219,1.29219,1.28889,1.29051,391000000.0
2008-05-07 15:00:00,1.29015,1.2918,1.28887,1.29099,389000000.0
2008-05-07 15:30:00,1.29094,1.29331,1.28953,1.29315,402000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.29077,1.29183,344000000.0
2008-05-07 16:30:00,1.29189,1.29319,1.28988,1.29319,276000000.0
2008-05-07 17:00:00,1.29347,1.29371,1.29156,1.29213,265000000.0
2008-05-07 17:30:00,1.29214,1.29242,1.28988,1.29068,287000000.0
2008-05-07 18:00:00,1.29058,1.29226,1.28999,1.29202,241000000.0
2008-05-07 18:30:00,1.29186,1.29247,1.29068,1.2918,260000000.0
2008-05-07 19:00:00,1.29192,1.29278,1.28981,1.29094,298000000.0
2008-05-07 19:30:00,1.29065,1.29275,1.29055,1.29242,194000000.0
2008-05-07 20:00:00,1.29249,1.2947,1.29187,1.29446,240000000.0
2008-05-07 20:30:00,1.29436,1.29509,1.29346,1.29428,212000000.0
2008-05-07 21:00:00,1.29419,1.29556,1.29363,1.29541,209000000.0
2008-05-07 21:30:00,1.2953,1.29571,1.29424,1.29514,221000000.0
2008-05-07 22:00:00,1.29513,1.29522,1.29258,1.29438,224000000.0
2008-05-07 22:30:00,1.29354,1.29531,1.29345,1.29391,224000000.0
2008-05-07 23:00:00,1.29394,1.29597,1.29374,1.29525,164000000.0
2008-05-07 23:30:00,1.29514,1.29608,1.29449,1.29549,182000000.0
2008-05-08 00:00:00,1.29592,1.29629,1.29485,1.29574,163000000.0
2008-05-08 00:30:00,1.29543,1.29567,1.29268,1.29374,226000000.0
2008-05-08 01:00:00,1.29352,1.29416,1.29158,1.2927,278000000.0
2008-05-08 01:30:00,1.29298,1.29318,1.29045,1.29233,219000000.0
2008-05-08 02:00:00,1.29234,1.29428,1.29174,1.29338,207000000.0
2008-05-08 02:30:00,1.29351,1.29384,1.29196,1.29297,211000000.0
2008-05-08 03:00:00,1.29306,1.29355,1.29227,1.2931,182000000.0
2008-05-08 03:30:00,1.29322,1.29472,1.28975,1.29211,210000000.0
2008-05-08 04:00:00,1.29215,1.29481,1.29161,1.29411,241000000.0
2008-05-08 04:30:00,1.29345,1.2965,1.29345,1.29612,198000000.0
2008-05-08 05:00:00,1.2958,1.29778,1.29538,1.29613,216000000.0
2008-05-08 05:30:00,1.29592,1.29754,1.29499,1.29701,198000000.0
2008-05-08 06:00:00,1.29506,1.29804,1.29506,1.29771,183000000.0
2008-05-08 06:30:00,1.29791,1.29867,1.2967,1.29764,216000000.0
2008-05-08 07:00:00,1.29774,1.3004,1.29612,1.29985,237000000.0
2008-05-08 07:30:00,1.30002,1.30207,1.299,1.30085,258000000.0
2008-05-08 08:00:00,1.30129,1.30167,1.29787,1.30103,252000000.0
2008-05-08 08:30:00,1.30046,1.3035,1.30014,1.3013,260000000.0
2008-05-08 09:00:00,1.3015,1.30176,1.29887,1.3004,252000000.0
2008-05-08 09:30:00,1.30029,1.30461,1.3,1.304,242000000.0
2008-05-08 10:00:00,1.30486,1.30651,1.30341,1.30518,262000000.0
2008-05-08 10:30:00,1.30521,1.30619,1.30376,1.30392,265000000.0
2008-05-08 11:00:00,1.30397,1.30563,1.30256,1.30315,278000000.0
2008-05-08 11:30:00,1.30328,1.30715,1.30207,1.30623,282000000.0
2008-05-08 12:00:00,1.30547,1.30678,1.30471,1.30507,270000000.0
2008-05-08 12:30:00,1.30548,1.30647,1.30375,1.30473,248000000.0
2008-05-08 13:00:00,1.30473,1.3051,1.30262,1.30376,249000000.0
2008-05-08 13:30:00,1.30382,1.30567,1.3027,1.3048,283000000.0
2008-05-08 14:00:00,1.3047,1.3048,1.30139,1.30202,356000000.0
2008-05-08 14:30:00,1.30214,1.30606,1.29968,1.30535,390000000.0
2008-05-08 15:00:00,1.30508,1.30775,1.30366,1.30767,389000000.0
2008-05-08 15:30:00,1.3077,1.30929,1.30608,1.30659,405000000.0
2008-05-08 16:00:00,1.30649,1.3097,1.30649,1.30806,345000000.0
2008-05-08 16:30:00,1.30819,1.31137,1.30756,1.31018,279000000.0
2008-05-08 17:00:00,1.3103,1.3103,1.30622,1.30714,266000000.0
2008-05-08 17:30:00,1.30704,1.30739,1.30506,1.30707,281000000.0
2008-05-08 18:00:00,1.30711,1.30775,1.30586,1.30668,266000000.0
2008-05-08 18:30:00,1.30667,1.30849,1.30625,1.30737,270000000.0
2008-05-08 19:00:00,1.30784,1.30834,1.30499,1.30552,299000000.0
2008-05-08 19:30:00,1.30539,1.30624,1.30362,1.30453,203000000.0
2008-05-08 20:00:00,1.30441,1.30621,1.30356,1.3049,235000000.0
2008-05-08 20:30:00,1.30513,1.30541,1.30344,1.30468,215000000.0
2008-05-08 21:00:00,1.30482,1.30579,1.30354,1.30485,212000000.0
2008-05-08 21:30:00,1.30493,1.30542,1.30363,1.30465,195000000.0
2008-05-08 22:00:00,1.30461,1.30597,1.30353,1.30553,227000000.0
2008-05-08 22:30:00,1.30501,1.30722,1.30482,1.30595,205000000.0
2008-05-08 23:00:00,1.30611,1.30837,1.3053,1.30696,239000000.0
2008-05-08 23:30:00,1.30689,1.30899,1.30591,1.30771,180000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30573,1.3059,170000000.0
2008-05-09 00:30:00,1.30605,1.30636,1.30489,1.30568,194000000.0
2008-05-09 01:00:00,1.30552,1.30586,1.30428,1.3051,228000000.0
2008-05-09 01:30:00,1.30598,1.30687,1.30312,1.30427,170000000.0
2008-05-09 02:00:00,1.30447,1.30718,1.30392,1.30636,224000000.0
2008-05-09 02:30:00,1.30676,1.30765,1.30458,1.30559,191000000.0
2008-05-09 03:00:00,1.3058,1.3071,1.3051,1.30587,185000000.0
2008-05-09 03:30:00,1.30606,1.307,1.30492,1.30612,241000000.0
2008-05-09 04:00:00,1.30597,1.30686,1.30503,1.30645,201000000.0
2008-05-09 04:30:00,1.306,1.30707,1.30551,1.30648,187000000.0
2008-05-09 05:00:00,1.30597,1.30629,1.30504,1.30593,155000000.0
2008-05-09 05:30:00,1.30513,1.30861,1.30513,1.30845,183000000.0
2008-05-09 06:00:00,1.30842,1.30865,1.30636,1.30715,213000000.0
2008-05-09 06:30:00,1.30681,1.30797,1.3058,1.30795,216000000.0
2008-05-09 07:00:00,1.3081,1.30859,1.30731,1.30756,206000000.0
2008-05-09 07:30:00,1.30783,1.30932,1.30641,1.30675,249000000.0
2008-05-09 08:00:00,1.30688,1.30845,1.30623,1.30772,248000000.0
2008-05-09 08:30:00,1.30733,1.30768,1.30406,1.30722,255000000.0
2008-05-09 09:00:00,1.30749,1.30917,1.30572,1.3081,246000000.0
2008-05-09 09:30:00,1.30825,1.31223,1.30791,1.30997,237000000.0
2008-05-09 10:00:00,1.31038,1.31301,1.31018,1.31055,267000000.0
2008-05-09 10:30:00,1.31029,1.31274,1.31003,1.31098,265000000.0
2008-05-09 11:00:00,1.31097,1.31187,1.30989,1.31109,278000000.0
2008-05-09 11:30:00,1.31109,1.31226,1.31038,1.31167,282000000.0
2008-05-09 12:00:00,1.31091,1.313,1.31059,1.31189,257000000.0
2008-05-09 12:30:00,1.31221,1.31428,1.31141,1.31357,258000000.0
2008-05-09 13:00:00,1.31345,1.315,1.31272,1.31407,240000000.0
2008-05-09 13:30:00,1.3141,1.31631,1.31385,1.31516,279000000.0
2008-05-09 14:00:00,1.31522,1.31528,1.31318,1.31354,348000000.0
2008-05-09 14:30:00,1.31378,1.31419,1.31037,1.31132,392000000.0
2008-05-09 15:00:00,1.31082,1.31152,1.30899,1.31006,389000000.0
2008-05-09 15:30:00,1.31012,1.31268,1.30917,1.31268,402000000.0
2008-05-09 16:00:00,1.3126,1.31266,1.30876,1.30975,347000000.0
2008-05-09 16:30:00,1.30993,1.31065,1.30769,1.3105,272000000.0
2008-05-09 17:00:00,1.31055,1.31216,1.30964,1.31058,268000000.0
2008-05-09 17:30:00,1.3104,1.31204,1.30978,1.31104,281000000.0
2008-05-09 18:00:00,1.31107,1.31269,1.31107,1.31218,227000000.0
2008-05-09 18:30:00,1.312,1.313,1.31107,1.31177,244000000.0
2008-05-09 19:00:00,1.31174,1.31233,1.31056,1.31123,273000000.0
2008-05-09 19:30:00,1.31106,1.31216,1.31011,1.31069,229000000.0
2008-05-09 20:00:00,1.31062,1.3117,1.31015,1.31115,187000000.0
2008-05-09 20:30:00,1.31131,1.31248,1.31108,1.31189,198000000.0
2008-05-09 21:00:00,1.31172,1.31256,1.31108,1.31213,213000000.0
2008-05-09 21:30:00,1.31207,1.31224,1.31015,1.31079,178000000.0
2008-05-09 22:00:00,1.31065,1.31098,1.30872,1.30953,188000000.0
2008-05-09 22:30:00,1.30881,1.31043,1.30799,1.30918,244000000.0
2008-05-11 23:00:00,1.30912,1.31266,1.3089,1.3124,221000000.0
2008-05-11 23:30:00,1.31195,1.31239,1.31034,1.31071,203000000.0
2008-05-12 00:00:00,1.31086,1.31106,1.30813,1.30874,211000000.0
2008-05-12 00:30:00,1.30858,1.31178,1.30762,1.31178,207000000.0
2008-05-12 01:00:00,1.31153,1.31283,1.31068,1.31091,227000000.0
2008-05-12 01:30:00,1.31171,1.31322,1.31038,1.31164,206000000.0
2008-05-12 02:00:00,1.31194,1.31325,1.31151,1.31239,195000000.0
2008-05-12 02:30:00,1.31166,1.31252,1.3095,1.30988,246000000.0
2008-05-12 03:00:00,1.31009,1.31056,1.30886,1.31041,220000000.0
2008-05-12 03:30:00,1.3103,1.31087,1.30859,1.30953,198000000.0
2008-05-12 04:00:00,1.30886,1.31024,1.30796,1.30994,253000000.0
2008-05-12 04:30:00,1.30971,1.30996,1.30594,1.30695,252000000.0
2008-05-12 05:00:00,1.30682,1.30799,1.30601,1.30692,242000000.0
2008-05-12 05:30:00,1.30753,1.30837,1.30678,1.30797,229000000.0
2008-05-12 06:00:00,1.30787,1.30928,1.3072,1.30921,216000000.0
2008-05-12 06:30:00,1.30931,1.30932,1.30672,1.30759,173000000.0
2008-05-12 07:00:00,1.30725,1.30873,1.30675,1.30798,173000000.0
2008-05-12 07:30:00,1.30802,1.30854,1.30603,1.30624,210000000.0
2008-05-12 08:00:00,1.30631,1.30743,1.30379,1.30486,234000000.0
2008-05-12 08:30:00,1.30517,1.30648,1.30324,1.30601,292000000.0
2008-05-12 09:00:00,1.30587,1.30603,1.30385,1.30544,274000000.0
2008-05-12 09:30:00,1.30544,1.30707,1.30439,1.3052,262000000.0
2008-05-12 10:00:00,1.30517,1.30662,1.30457,1.30562,281000000.0
2008-05-12 10:30:00,1.3057,1.30718,1.30479,1.30559,248000000.0
2008-05-12 11:00:00,1.30555,1.30603,1.30434,1.30563,266000000.0
2008-05-12 11:30:00,1.30546,1.30553,1.30169,1.30307,328000000.0
2008-05-12 12:00:00,1.30335,1.30555,1.30274,1.30428,402000000.0
2008-05-12 12:30:00,1.30426,1.3057,1.30308,1.3035,389000000.0
2008-05-12 13:00:00,1.30369,1.30566,1.30347,1.30434,385000000.0
2008-05-12 13:30:00,1.30428,1.30607,1.30393,1.30462,348000000.0
2008-05-12 14:00:00,1.30477,1.30524,1.30196,1.3035,273000000.0
2008-05-12 14:30:00,1.30364,1.30634,1.3031,1.30498,240000000.0
2008-05-12 15:00:00,1.3047,1.30587,1.30391,1.30568,256000000.0
2008-05-12 15:30:00,1.30549,1.30787,1.30549,1.30628,265000000.0
2008-05-12 16:00:00,1.307,1.30935,1.30617,1.30738,282000000.0
2008-05-12 16:30:00,1.30712,1.30771,1.30493,1.30646,278000000.0
2008-05-12 17:00:00,1.30637,1.3078,1.30529,1.30684,265000000.0
2008-05-12 17:30:00,1.307,1.30919,1.30677,1.30757,260000000.0
2008-05-12 18:00:00,1.30705,1.30813,1.30548,1.30721,203000000.0
2008-05-12 18:30:00,1.30729,1.30889,1.3064,1.30875,244000000.0
2008-05-12 19:00:00,1.30858,1.31059,1.30792,1.30948,255000000.0
2008-05-12 19:30:00,1.3098,1.31001,1.3077,1.30974,246000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.3063,1.30653,232000000.0
2008-05-12 20:30:00,1.30632,1.30685,1.30463,1.30536,213000000.0
2008-05-12 21:00:00,1.30523,1.30602,1.30414,1.30471,205000000.0
2008-05-12 21:30:00,1.30453,1.30528,1.30384,1.30484,208000000.0
2008-05-12 22:00:00,1.30481,1.30569,1.30438,1.30537,138000000.0
2008-05-12 22:30:00,1.30513,1.30649,1.30495,1.30577,180000000.0
2008-05-12 23:00:00,1.30587,1.30692,1.3047,1.30505,198000000.0
2008-05-12 23:30:00,1.30525,1.30727,1.30403,1.30519,180000000.0
2008-05-13 00:00:00,1.30501,1.30632,1.30457,1.3057,209000000.0
2008-05-13 00:30:00,1.30533,1.30628,1.30443,1.30509,136000000.0
2008-05-13 01:00:00,1.30486,1.30543,1.3039,1.30531,183000000.0
2008-05-13 01:30:00,1.30475,1.30595,1.30423,1.30522,118000000.0
2008-05-13 02:00:00,1.30504,1.30651,1.30422,1.30634,208000000.0
2008-05-13 02:30:00,1.30566,1.30679,1.30441,1.30499,178000000.0
2008-05-13 03:00:00,1.3048,1.30613,1.3039,1.30596,196000000.0
2008-05-13 03:30:00,1.30588,1.30775,1.30582,1.30638,218000000.0
2008-05-13 04:00:00,1.30656,1.30774,1.30608,1.3072,208000000.0
2008-05-13 04:30:00,1.30709,1.30821,1.30643,1.30744,178000000.0
2008-05-13 05:00:00,1.30777,1.3097,1.30706,1.30917,187000000.0
2008-05-13 05:30:00,1.30927,1.31053,1.3087,1.30983,206000000.0
2008-05-13 06:00:00,1.30923,1.30998,1.30822,1.30873,197000000.0
2008-05-13 06:30:00,1.30862,1.30943,1.30694,1.30774,176000000.0
2008-05-13 07:00:00,1.30765,1.30976,1.3068,1.30947,175000000.0
2008-05-13 07:30:00,1.30932,1.3114,1.30838,1.31087,252000000.0
2008-05-13 08:00:00,1.31032,1.31132,1.30901,1.31116,241000000.0
2008-05-13 08:30:00,1.31131,1.31185,1.30998,1.31043,268000000.0
2008-05-13 09:00:00,1.31046,1.31058,1.30788,1.30963,289000000.0
2008-05-13 09:30:00,1.3099,1.31155,1.30885,1.31029,254000000.0
2008-05-13 10:00:00,1.31029,1.31102,1.30902,1.30935,272000000.0
2008-05-13 10:30:00,1.30964,1.31003,1.30502,1.30706,267000000.0
2008-05-13 11:00:00,1.30714,1.30766,1.30549,1.30741,230000000.0
2008-05-13 11:30:00,1.30703,1.30891,1.30515,1.30525,331000000.0
2008-05-13 12:00:00,1.30529,1.30738,1.30434,1.30686,397000000.0
2008-05-13 12:30:00,1.30676,1.30746,1.30427,1.30586,389000000.0
2008-05-13 13:00:00,1.30602,1.30833,1.30488,1.30642,398000000.0
2008-05-13 13:30:00,1.30629,1.30727,1.30544,1.30713,321000000.0
2008-05-13 14:00:00,1.3071,1.3071,1.30509,1.3066,274000000.0
2008-05-13 14:30:00,1.30591,1.30591,1.29767,1.30107,242000000.0
2008-05-13 15:00:00,1.30123,1.30249,1.29995,1.30064,247000000.0
2008-05-13 15:30:00,1.30041,1.30378,1.29945,1.30241,263000000.0
2008-05-13 16:00:00,1.30276,1.30409,1.30167,1.30335,277000000.0
2008-05-13 16:30:00,1.30326,1.30514,1.30112,1.30443,278000000.0
2008-05-13 17:00:00,1.30427,1.30741,1.30267,1.3071,269000000.0
2008-05-13 17:30:00,1.30754,1.30796,1.30565,1.30617,271000000.0
2008-05-13 18:00:00,1.30533,1.30609,1.30133,1.30213,254000000.0
2008-05-13 18:30:00,1.30213,1.30471,1.3004,1.30404,245000000.0
2008-05-13 19:00:00,1.30362,1.30435,1.30274,1.30333,230000000.0
2008-05-13 19:30:00,1.30376,1.30408,1.30116,1.30237,196000000.0
2008-05-13 20:00:00,1.30263,1.30286,1.30093,1.30111,250000000.0
2008-05-13 20:30:00,1.30077,1.30191,1.30026,1.30146,195000000.0
2008-05-13 21:00:00,1.30136,1.30183,1.29983,1.30131,224000000.0
2008-05-13 21:30:00,1.30118,1.30179,1.30039,1.30134,205000000.0
2008-05-13 22:00:00,1.30138,1.30227,1.30056,1.30204,146000000.0
2008-05-13 22:30:00,1.30195,1.30284,1.30078,1.30276,155000000.0
2008-05-13 23:00:00,1.30255,1.30314,1.29993,1.30066,174000000.0
2008-05-13 23:30:00,1.30108,1.30261,1.30033,1.30206,189000000.0
2008-05-14 00:00:00,1.30203,1.30345,1.3015,1.30345,148000000.0
2008-05-14 00:30:00,1.30286,1.30396,1.30226,1.30396,126000000.0
2008-05-14 01:00:00,1.30369,1.30511,1.30273,1.30509,151000000.0
2008-05-14 01:30:00,1.30452,1.30452,1.30182,1.30318,194000000.0
2008-05-14 02:00:00,1.30296,1.30501,1.30284,1.30477,214000000.0
2008-05-14 02:30:00,1.30421,1.30736,1.30312,1.30637,250000000.0
2008-05-14 03:00:00,1.30611,1.30754,1.30556,1.30704,203000000.0
2008-05-14 03:30:00,1.30707,1.30724,1.30531,1.30627,297000000.0
2008-05-14 04:00:00,1.30597,1.30636,1.30451,1.30581,216000000.0
2008-05-14 04:30:00,1.30565,1.30612,1.30452,1.30515,119000000.0
2008-05-14 05:00:00,1.30556,1.30681,1.30495,1.30605,184000000.0
2008-05-14 05:30:00,1.30607,1.30656,1.30454,1.30512,189000000.0
2008-05-14 06:00:00,1.30544,1.30633,1.30452,1.30488,162000000.0
2008-05-14 06:30:00,1.30467,1.30534,1.3029,1.30356,173000000.0
2008-05-14 07:00:00,1.30312,1.30556,1.3029,1.30507,200000000.0
2008-05-14 07:30:00,1.30491,1.30554,1.30397,1.30507,208000000.0
2008-05-14 08:00:00,1.30463,1.30889,1.30463,1.30761,251000000.0
2008-05-14 08:30:00,1.30783,1.30855,1.30636,1.30769,283000000.0
2008-05-14 09:00:00,1.30805,1.30907,1.30501,1.30899,284000000.0
2008-05-14 09:30:00,1.30922,1.31104,1.30631,1.30731,256000000.0
2008-05-14 10:00:00,1.30736,1.30923,1.30681,1.30923,276000000.0
2008-05-14 10:30:00,1.30917,1.30929,1.30468,1.30678,265000000.0
2008-05-14 11:00:00,1.30661,1.30865,1.30614,1.30865,269000000.0
2008-05-14 11:30:00,1.30792,1.3083,1.30577,1.30773,337000000.0
2008-05-14 12:00:00,1.30803,1.30803,1.30572,1.3073,398000000.0
2008-05-14 12:30:00,1.30705,1.30739,1.30436,1.30552,389000000.0
2008-05-14 13:00:00,1.30582,1.30811,1.30513,1.30788,398000000.0
2008-05-14 13:30:00,1.30749,1.30811,1.30573,1.3065,333000000.0
2008-05-14 14:00:00,1.30652,1.30738,1.30426,1.30515,273000000.0
2008-05-14 14:30:00,1.30513,1.30894,1.30513,1.30814,238000000.0
2008-05-14 15:00:00,1.30826,1.30957,1.30724,1.30834,250000000.0
2008-05-14 15:30:00,1.30849,1.30908,1.30408,1.30537,259000000.0
2008-05-14 16:00:00,1.30601,1.30747,1.30467,1.30554,274000000.0
2008-05-14 16:30:00,1.30562,1.30609,1.30294,1.30416,278000000.0
2008-05-14 17:00:00,1.30402,1.30726,1.3038,1.30556,257000000.0
2008-05-14 17:30:00,1.30571,1.30604,1.30381,1.3051,271000000.0
2008-05-14 18:00:00,1.3045,1.30635,1.30431,1.30555,251000000.0
2008-05-14 18:30:00,1.30536,1.30646,1.30461,1.30552,247000000.0
2008-05-14 19:00:00,1.30545,1.30619,1.30449,1.30503,245000000.0
2008-05-14 19:30:00,1.30554,1.30587,1.30382,1.30486,235000000.0
2008-05-14 20:00:00,1.30507,1.30527,1.30335,1.30449,196000000.0
2008-05-14 20:30:00,1.30403,1.30482,1.30347,1.30463,170000000.0
2008-05-14 21:00:00,1.30459,1.30575,1.30418,1.30537,194000000.0
2008-05-14 21:30:00,1.30544,1.30672,1.30439,1.30634,233000000.0
2008-05-14 22:00:00,1.30635,1.30688,1.30522,1.30597,158000000.0
2008-05-14 22:30:00,1.30613,1.30716,1.30532,1.3067,179000000.0
2008-05-14 23:00:00,1.30696,1.30797,1.30594,1.30653,161000000.0
2008-05-14 23:30:00,1.30638,1.3076,1.30573,1.30684,213000000.0
2008-05-15 00:00:00,1.30663,1.30702,1.3059,1.30629,158000000.0
2008-05-15 00:30:00,1.30654,1.30769,1.30591,1.30744,122000000.0
2008-05-15 01:00:00,1.3075,1.30871,1.30703,1.30814,172000000.0
2008-05-15 01:30:00,1.30774,1.30904,1.3066,1.30737,192000000.0
2008-05-15 02:00:00,1.30741,1.30853,1.30696,1.30846,168000000.0
2008-05-15 02:30:00,1.3086,1.30973,1.30788,1.30941,204000000.0
2008-05-15 03:00:00,1.3091,1.3093,1.3072,1.30792,207000000.0
2008-05-15 03:30:00,1.30772,1.30978,1.30755,1.30938,204000000.0
2008-05-15 04:00:00,1.30929,1.31153,1.30844,1.31137,167000000.0
2008-05-15 04:30:00,1.31123,1.31169,1.30994,1.31052,207000000.0
2008-05-15 05:00:00,1.31131,1.31238,1.3109,1.31215,174000000.0
2008-05-15 05:30:00,1.3119,1.31294,1.31097,1.31249,151000000.0
2008-05-15 06:00:00,1.31205,1.31309,1.3117,1.31255,201000000.0
2008-05-15 06:30:00,1.31232,1.31408,1.31144,1.31359,208000000.0
2008-05-15 07:00:00,1.31356,1.31358,1.31178,1.31278,190000000.0
2008-05-15 07:30:00,1.31284,1.3139,1.31051,1.31106,223000000.0
2008-05-15 08:00:00,1.31132,1.31412,1.31121,1.31397,246000000.0
2008-05-15 08:30:00,1.31383,1.31525,1.31182,1.31486,282000000.0
2008-05-15 09:00:00,1.31493,1.31541,1.31259,1.31508,274000000.0
2008-05-15 09:30:00,1.31496,1.31568,1.31229,1.31246,248000000.0
2008-05-15 10:00:00,1.31249,1.31288,1.30967,1.31025,269000000.0
2008-05-15 10:30:00,1.31031,1.31093,1.30894,1.30978,270000000.0
2008-05-15 11:00:00,1.3096,1.31017,1.30681,1.30751,277000000.0
2008-05-15 11:30:00,1.30899,1.30899,1.30557,1.30636,333000000.0
2008-05-15 12:00:00,1.30655,1.30847,1.30518,1.30814,378000000.0
2008-05-15 12:30:00,1.308,1.3091,1.30705,1.3086,389000000.0
2008-05-15 13:00:00,1.3089,1.31037,1.30766,1.30999,385000000.0
2008-05-15 13:30:00,1.30967,1.31088,1.30615,1.30696,353000000.0
2008-05-15 14:00:00,1.30709,1.30903,1.30656,1.30896,276000000.0
2008-05-15 14:30:00,1.30923,1.31187,1.30854,1.30884,251000000.0
2008-05-15 15:00:00,1.30856,1.31185,1.30799,1.30916,255000000.0
2008-05-15 15:30:00,1.30883,1.30916,1.30629,1.30662,264000000.0
2008-05-15 16:00:00,1.30734,1.30736,1.30459,1.30521,277000000.0
2008-05-15 16:30:00,1.30491,1.30736,1.30457,1.30694,278000000.0
2008-05-15 17:00:00,1.30671,1.3071,1.30541,1.30589,266000000.0
2008-05-15 17:30:00,1.30608,1.30882,1.30569,1.30757,271000000.0
2008-05-15 18:00:00,1.30707,1.30754,1.30249,1.30295,255000000.0
2008-05-15 18:30:00,1.3028,1.30383,1.29936,1.30158,255000000.0
2008-05-15 19:00:00,1.30107,1.30186,1.29958,1.3014,247000000.0
2008-05-15 19:30:00,1.30153,1.30319,1.30068,1.30292,222000000.0
2008-05-15 20:00:00,1.30259,1.30425,1.30171,1.30377,241000000.0
2008-05-15 20:30:00,1.30322,1.30403,1.30159,1.3028,177000000.0
2008-05-15 21:00:00,1.30266,1.30427,1.30221,1.30385,165000000.0
2008-05-15 21:30:00,1.3039,1.30404,1.30197,1.30304,204000000.0
2008-05-15 22:00:00,1.30305,1.30349,1.30188,1.30248,166000000.0
2008-05-15 22:30:00,1.30222,1.30244,1.30053,1.30102,193000000.0
2008-05-15 23:00:00,1.301,1.3031,1.30055,1.30145,193000000.0
2008-05-15 23:30:00,1.30179,1.30261,1.30093,1.30234,117000000.0
2008-05-16 00:00:00,1.30219,1.30299,1.30168,1.30267,198000000.0
2008-05-16 00:30:00,1.30257,1.30316,1.30138,1.30195,156000000.0
2008-05-16 01:00:00,1.30167,1.30204,1.3004,1.30138,163000000.0
2008-05-16 01:30:00,1.301,1.30269,1.30063,1.30252,204000000.0
2008-05-16 02:00:00,1.30223,1.30349,1.30124,1.30194,201000000.0
2008-05-16 02:30:00,1.30158,1.30217,1.29863,1.29959,202000000.0
2008-05-16 03:00:00,1.29969,1.30172,1.29936,1.30153,186000000.0
2008-05-16 03:30:00,1.30159,1.30223,1.30062,1.30213,169000000.0
2008-05-16 04:00:00,1.30207,1.3024,1.30088,1.30178,174000000.0
2008-05-16 04:30:00,1.3017,1.30212,1.30029,1.30119,185000000.0
2008-05-16 05:00:00,1.3012,1.30155,1.3002,1.30076,164000000.0
2008-05-16 05:30:00,1.30043,1.30177,1.30003,1.30145,155000000.0
2008-05-16 06:00:00,1.30136,1.30179,1.30063,1.30148,135000000.0
2008-05-16 06:30:00,1.30143,1.30268,1.30098,1.30266,151000000.0
2008-05-16 07:00:00,1.30246,1.30306,1.30171,1.30254,177000000.0
2008-05-16 07:30:00,1.30246,1.30257,1.30017,1.30177,270000000.0
2008-05-16 08:00:00,1.30177,1.30235,1.30011,1.30149,237000000.0
2008-05-16 08:30:00,1.30182,1.30216,1.29914,1.30071,289000000.0
2008-05-16 09:00:00,1.30072,1.30161,1.29901,1.30079,282000000.0
2008-05-16 09:30:00,1.30109,1.30373,1.3001,1.30273,253000000.0
2008-05-16 10:00:00,1.30304,1.30464,1.30201,1.30413,268000000.0
2008-05-16 10:30:00,1.30407,1.30429,1.30171,1.30281,280000000.0
2008-05-16 11:00:00,1.30287,1.30343,1.30147,1.30195,261000000.0
2008-05-16 11:30:00,1.30162,1.30212,1.299,1.29936,339000000.0
2008-05-16 12:00:00,1.29921,1.29998,1.29776,1.29831,400000000.0
2008-05-16 12:30:00,1.29837,1.29959,1.2966,1.29776,377000000.0
2008-05-16 13:00:00,1.29803,1.29968,1.29699,1.29966,378000000.0
2008-05-16 13:30:00,1.29925,1.30046,1.29818,1.29907,348000000.0
2008-05-16 14:00:00,1.29844,1.29994,1.29803,1.29987,267000000.0
2008-05-16 14:30:00,1.29938,1.29938,1.29442,1.29554,249000000.0
2008-05-16 15:00:00,1.29573,1.29761,1.29499,1.29574,254000000.0
2008-05-16 15:30:00,1.29528,1.29998,1.29528,1.29787,263000000.0
2008-05-16 16:00:00,1.29812,1.30475,1.29745,1.30368,280000000.0
2008-05-16 16:30:00,1.30342,1.30781,1.30322,1.30701,278000000.0
2008-05-16 17:00:00,1.30656,1.31095,1.30516,1.30989,264000000.0
2008-05-16 17:30:00,1.3102,1.31123,1.30817,1.30954,271000000.0
2008-05-16 18:00:00,1.30893,1.31026,1.30663,1.30707,249000000.0
2008-05-16 18:30:00,1.3072,1.30851,1.30601,1.30726,241000000.0
2008-05-16 19:00:00,1.307,1.30815,1.30655,1.30736,227000000.0
2008-05-16 19:30:00,1.30777,1.30879,1.3069,1.30774,204000000.0
2008-05-16 20:00:00,1.30773,1.30883,1.30566,1.30658,241000000.0
2008-05-16 20:30:00,1.3066,1.30718,1.30514,1.30602,168000000.0
2008-05-16 21:00:00,1.30599,1.30624,1.30462,1.30558,211000000.0
2008-05-16 21:30:00,1.30545,1.30594,1.30414,1.30584,205000000.0
2008-05-16 22:00:00,1.30562,1.30581,1.30481,1.30511,190000000.0
2008-05-16 22:30:00,1.30537,1.30588,1.30383,1.30424,161000000.0
2008-05-18 23:00:00,1.30747,1.30795,1.30647,1.30647,103000000.0
2008-05-18 23:30:00,1.30653,1.30768,1.30626,1.30747,74000000.0
2008-05-19 00:00:00,1.30734,1.30767,1.30532,1.30569,171000000.0
2008-05-19 00:30:00,1.30575,1.30593,1.30424,1.30584,144000000.0
2008-05-19 01:00:00,1.30549,1.30623,1.30362,1.30453,173000000.0
2008-05-19 01:30:00,1.30448,1.30456,1.30313,1.30366,113000000.0
2008-05-19 02:00:00,1.3036,1.30421,1.30261,1.30329,167000000.0
2008-05-19 02:30:00,1.30261,1.30366,1.3023,1.30331,185000000.0
2008-05-19 03:00:00,1.30314,1.30428,1.30267,1.30366,111000000.0
2008-05-19 03:30:00,1.30341,1.30356,1.30227,1.30312,152000000.0
2008-05-19 04:00:00,1.30302,1.30375,1.30235,1.30367,116000000.0
2008-05-19 04:30:00,1.3035,1.30443,1.30301,1.30318,148000000.0
2008-05-19 05:00:00,1.30353,1.30461,1.30275,1.30413,115000000.0
2008-05-19 05:30:00,1.30393,1.30459,1.30288,1.30343,115000000.0
2008-05-19 06:00:00,1.30338,1.30357,1.30253,1.3032,157000000.0
2008-05-19 06:30:00,1.30278,1.30356,1.30277,1.30336,101000000.0
2008-05-19 07:00:00,1.30328,1.30556,1.30249,1.30503,164000000.0
2008-05-19 07:30:00,1.30479,1.30619,1.30383,1.30488,221000000.0
2008-05-19 08:00:00,1.30443,1.30711,1.30346,1.3062,202000000.0
2008-05-19 08:30:00,1.3064,1.30748,1.30414,1.30569,274000000.0
2008-05-19 09:00:00,1.30588,1.30651,1.304,1.30468,293000000.0
2008-05-19 09:30:00,1.30514,1.31,1.3044,1.31,250000000.0
2008-05-19 10:00:00,1.31033,1.31159,1.30834,1.31113,272000000.0
2008-05-19 10:30:00,1.31118,1.31171,1.30898,1.30999,282000000.0
2008-05-19 11:00:00,1.31003,1.31051,1.3073,1.3081,269000000.0
2008-05-19 11:30:00,1.30769,1.30902,1.30657,1.30671,344000000.0
2008-05-19 12:00:00,1.30676,1.30808,1.30595,1.30709,399000000.0
2008-05-19 12:30:00,1.30715,1.30781,1.30551,1.30643,361000000.0
2008-05-19 13:00:00,1.30681,1.30897,1.30592,1.30871,354000000.0
2008-05-19 13:30:00,1.30854,1.30911,1.30658,1.30719,322000000.0
2008-05-19 14:00:00,1.30721,1.30764,1.30531,1.30688,264000000.0
2008-05-19 14:30:00,1.307,1.30722,1.30528,1.30683,229000000.0
2008-05-19 15:00:00,1.30687,1.30809,1.30639,1.30705,241000000.0
2008-05-19 15:30:00,1.30657,1.30733,1.30299,1.30357,264000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.29911,1.29956,280000000.0
2008-05-19 16:30:00,1.29981,1.30101,1.29905,1.30071,278000000.0
2008-05-19 17:00:00,1.30073,1.30118,1.29623,1.29717,265000000.0
2008-05-19 17:30:00,1.2976,1.29964,1.29702,1.29954,271000000.0
2008-05-19 18:00:00,1.29912,1.29995,1.29828,1.29925,233000000.0
2008-05-19 18:30:00,1.29919,1.30178,1.2983,1.30178,255000000.0
2008-05-19 19:00:00,1.30141,1.3016,1.29882,1.29922,246000000.0
2008-05-19 19:30:00,1.29972,1.30096,1.29898,1.30066,186000000.0
2008-05-19 20:00:00,1.30008,1.30246,1.29953,1.30187,241000000.0
2008-05-19 20:30:00,1.30183,1.30295,1.30036,1.30251,204000000.0
2008-05-19 21:00:00,1.30262,1.30285,1.3003,1.30175,209000000.0
2008-05-19 21:30:00,1.30161,1.30356,1.30098,1.30211,252000000.0
2008-05-19 22:00:00,1.30201,1.30223,1.30053,1.30167,135000000.0
2008-05-19 22:30:00,1.30163,1.30258,1.30088,1.30203,157000000.0
2008-05-19 23:00:00,1.30221,1.30343,1.30157,1.30215,145000000.0
2008-05-19 23:30:00,1.30257,1.30349,1.30169,1.30344,175000000.0
2008-05-20 00:00:00,1.3034,1.30406,1.30238,1.30285,192000000.0
2008-05-20 00:30:00,1.30295,1.30321,1.30188,1.30265,144000000.0
2008-05-20 01:00:00,1.30247,1.30327,1.30165,1.30245,117000000.0
2008-05-20 01:30:00,1.3021,1.30269,1.3004,1.30203,189000000.0
2008-05-20 02:00:00,1.30191,1.30338,1.30054,1.30161,159000000.0
2008-05-20 02:30:00,1.30164,1.30198,1.29994,1.30121,206000000.0
2008-05-20 03:00:00,1.30046,1.30191,1.29976,1.3004,192000000.0
2008-05-20 03:30:00,1.30053,1.30257,1.30042,1.30221,196000000.0
2008-05-20 04:00:00,1.30227,1.30285,1.30159,1.30226,156000000.0
2008-05-20 04:30:00,1.3022,1.30317,1.30155,1.30243,162000000.0
2008-05-20 05:00:00,1.30246,1.30332,1.30183,1.30264,98000000.0
2008-05-20 05:30:00,1.30284,1.30303,1.30145,1.30225,196000000.0
2008-05-20 06:00:00,1.30189,1.3023,1.3006,1.30159,207000000.0
2008-05-20 06:30:00,1.30177,1.30223,1.30039,1.30168,185000000.0
2008-05-20 07:00:00,1.30158,1.30449,1.3008,1.30408,198000000.0
2008-05-20 07:30:00,1.30374,1.30497,1.30227,1.30334,193000000.0
2008-05-20 08:00:00,1.30352,1.30678,1.30341,1.30648,238000000.0
2008-05-20 08:30:00,1.30672,1.30915,1.30631,1.30852,276000000.0
2008-05-20 09:00:00,1.3086,1.31047,1.3078,1.3081,284000000.0
2008-05-20 09:30:00,1.30838,1.31069,1.30732,1.3096,250000000.0
2008-05-20 10:00:00,1.30969,1.31113,1.30865,1.31052,268000000.0
2008-05-20 10:30:00,1.31054,1.31064,1.30806,1.30972,275000000.0
2008-05-20 11:00:00,1.30962,1.31342,1.30553,1.31179,270000000.0
2008-05-20 11:30:00,1.31153,1.31197,1.30957,1.31064,356000000.0
2008-05-20 12:00:00,1.31063,1.31476,1.30953,1.31171,397000000.0
2008-05-20 12:30:00,1.31178,1.31252,1.3107,1.311,378000000.0
2008-05-20 13:00:00,1.31148,1.31217,1.30959,1.31035,398000000.0
2008-05-20 13:30:00,1.31025,1.31161,1.30953,1.31033,322000000.0
2008-05-20 14:00:00,1.31033,1.31172,1.30866,1.31132,263000000.0
2008-05-20 14:30:00,1.31116,1.3146,1.3109,1.31361,243000000.0
2008-05-20 15:00:00,1.31361,1.31435,1.31143,1.31244,249000000.0
2008-05-20 15:30:00,1.31225,1.31436,1.31184,1.31368,264000000.0
2008-05-20 16:00:00,1.3143,1.31576,1.31157,1.31255,279000000.0
2008-05-20 16:30:00,1.31267,1.31508,1.31195,1.31322,278000000.0
2008-05-20 17:00:00,1.31356,1.31732,1.31349,1.31523,260000000.0
2008-05-20 17:30:00,1.31558,1.3172,1.31506,1.31567,271000000.0
2008-05-20 18:00:00,1.31508,1.31711,1.31396,1.31468,251000000.0
2008-05-20 18:30:00,1.3148,1.31619,1.3142,1.31564,255000000.0
2008-05-20 19:00:00,1.31533,1.31569,1.31386,1.31392,244000000.0
2008-05-20 19:30:00,1.31428,1.31655,1.31428,1.31579,232000000.0
2008-05-20 20:00:00,1.31583,1.31639,1.31475,1.31604,245000000.0
2008-05-20 20:30:00,1.31565,1.31709,1.31491,1.31709,187000000.0
2008-05-20 21:00:00,1.31703,1.31799,1.31611,1.31756,201000000.0
2008-05-20 21:30:00,1.31741,1.318,1.3167,1.31748,218000000.0
2008-05-20 22:00:00,1.31736,1.31768,1.31521,1.31625,195000000.0
2008-05-20 22:30:00,1.31625,1.31653,1.31458,1.31483,204000000.0
2008-05-20 23:00:00,1.31525,1.31589,1.31426,1.31477,164000000.0
2008-05-20 23:30:00,1.31518,1.31649,1.31453,1.31624,210000000.0
2008-05-21 00:00:00,1.31596,1.31625,1.31446,1.31569,165000000.0
2008-05-21 00:30:00,1.31503,1.31627,1.31483,1.31569,106000000.0
2008-05-21 01:00:00,1.3154,1.31647,1.31476,1.31627,163000000.0
2008-05-21 01:30:00,1.31564,1.31719,1.31533,1.31584,160000000.0
2008-05-21 02:00:00,1.31595,1.31924,1.31595,1.31924,189000000.0
2008-05-21 02:30:00,1.31857,1.31894,1.31708,1.31831,196000000.0
2008-05-21 03:00:00,1.31785,1.3203,1.31785,1.31888,203000000.0
2008-05-21 03:30:00,1.31866,1.31929,1.31716,1.31815,215000000.0
2008-05-21 04:00:00,1.31858,1.31904,1.31706,1.31781,221000000.0
2008-05-21 04:30:00,1.31785,1.31821,1.31607,1.31759,194000000.0
2008-05-21 05:00:00,1.31768,1.31778,1.31635,1.31683,155000000.0
2008-05-21 05:30:00,1.31705,1.31779,1.31567,1.31715,189000000.0
2008-05-21 06:00:00,1.31787,1.31787,1.31497,1.31635,159000000.0
2008-05-21 06:30:00,1.31606,1.31659,1.31499,1.31615,194000000.0
2008-05-21 07:00:00,1.31606,1.31606,1.31486,1.31591,177000000.0
2008-05-21 07:30:00,1.31604,1.31749,1.31433,1.31572,205000000.0
2008-05-21 08:00:00,1.31539,1.31565,1.31281,1.31426,225000000.0
2008-05-21 08:30:00,1.31426,1.3148,1.31241,1.31325,275000000.0
2008-05-21 09:00:00,1.31336,1.31546,1.31197,1.31531,290000000.0
2008-05-21 09:30:00,1.31572,1.31584,1.31272,1.31272,268000000.0
2008-05-21 10:00:00,1.31236,1.31699,1.31141,1.31438,280000000.0
2008-05-21 10:30:00,1.31442,1.31661,1.31408,1.3165,272000000.0
2008-05-21 11:00:00,1.31644,1.31726,1.31408,1.31656,276000000.0
2008-05-21 11:30:00,1.31655,1.31762,1.31513,1.31649,347000000.0
2008-05-21 12:00:00,1.31653,1.31984,1.31564,1.31984,397000000.0
2008-05-21 12:30:00,1.31992,1.32097,1.31707,1.31811,389000000.0
2008-05-21 13:00:00,1.31865,1.3195,1.31693,1.31831,398000000.0
2008-05-21 13:30:00,1.31813,1.32121,1.31805,1.31951,344000000.0
2008-05-21 14:00:00,1.31963,1.31963,1.31662,1.31744,270000000.0
2008-05-21 14:30:00,1.3174,1.31924,1.31683,1.31767,242000000.0
2008-05-21 15:00:00,1.31759,1.31778,1.31534,1.31621,254000000.0
2008-05-21 15:30:00,1.31593,1.31871,1.3155,1.31804,261000000.0
2008-05-21 16:00:00,1.31869,1.31952,1.31521,1.31629,276000000.0
2008-05-21 16:30:00,1.31686,1.32004,1.31683,1.31843,278000000.0
2008-05-21 17:00:00,1.31803,1.31955,1.31686,1.31732,268000000.0
2008-05-21 17:30:00,1.31742,1.31885,1.31664,1.31798,271000000.0
2008-05-21 18:00:00,1.31768,1.31817,1.31592,1.31653,235000000.0
2008-05-21 18:30:00,1.31611,1.31648,1.31454,1.31566,238000000.0
2008-05-21 19:00:00,1.31547,1.31741,1.31475,1.31678,229000000.0
2008-05-21 19:30:00,1.3172,1.31758,1.31568,1.31744,224000000.0
2008-05-21 20:00:00,1.31735,1.32052,1.31605,1.31932,251000000.0
2008-05-21 20:30:00,1.31911,1.32141,1.31858,1.32054,234000000.0
2008-05-21 21:00:00,1.32039,1.32318,1.31988,1.32311,218000000.0
2008-05-21 21:30:00,1.32317,1.32371,1.32173,1.32266,246000000.0
2008-05-21 22:00:00,1.32267,1.3232,1.32204,1.32272,170000000.0
2008-05-21 22:30:00,1.32293,1.32324,1.32189,1.3228,173000000.0
2008-05-21 23:00:00,1.32305,1.32461,1.32247,1.32444,145000000.0
2008-05-21 23:30:00,1.32408,1.32484,1.32341,1.32447,192000000.0
2008-05-22 00:00:00,1.32437,1.3244,1.32255,1.32356,167000000.0
2008-05-22 00:30:00,1.32349,1.32387,1.32249,1.32387,136000000.0
2008-05-22 01:00:00,1.32367,1.32407,1.32278,1.32375,109000000.0
2008-05-22 01:30:00,1.32321,1.32496,1.32287,1.3246,154000000.0
2008-05-22 02:00:00,1.32409,1.3261,1.32331,1.32442,244000000.0
2008-05-22 02:30:00,1.32383,1.32612,1.32324,1.32434,217000000.0
2008-05-22 03:00:00,1.32402,1.32463,1.32318,1.32437,188000000.0
2008-05-22 03:30:00,1.32427,1.32478,1.3233,1.32384,207000000.0
2008-05-22 04:00:00,1.32455,1.32467,1.32353,1.32428,178000000.0
2008-05-22 04:30:00,1.3242,1.32471,1.32306,1.32381,218000000.0
2008-05-22 05:00:00,1.32412,1.32607,1.32323,1.3243,141000000.0
2008-05-22 05:30:00,1.324,1.32453,1.32269,1.32325,176000000.0
2008-05-22 06:00:00,1.32337,1.32403,1.32144,1.32229,207000000.0
2008-05-22 06:30:00,1.32243,1.32293,1.32084,1.32139,195000000.0
2008-05-22 07:00:00,1.32139,1.32248,1.32054,1.32248,194000000.0
2008-05-22 07:30:00,1.32256,1.32377,1.32216,1.32314,202000000.0
2008-05-22 08:00:00,1.32289,1.32355,1.32082,1.3224,218000000.0
2008-05-22 08:30:00,1.32257,1.32622,1.32176,1.32481,281000000.0
2008-05-22 09:00:00,1.32472,1.32512,1.32213,1.32368,295000000.0
2008-05-22 09:30:00,1.32398,1.3246,1.31985,1.32153,264000000.0
2008-05-22 10:00:00,1.32149,1.32248,1.32056,1.32138,270000000.0
2008-05-22 10:30:00,1.32121,1.32293,1.3189,1.32246,280000000.0
2008-05-22 11:00:00,1.32221,1.32397,1.32126,1.32397,276000000.0
2008-05-22 11:30:00,1.32396,1.32443,1.32121,1.32251,349000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.31922,1.32156,396000000.0
2008-05-22 12:30:00,1.32114,1.32182,1.31881,1.31998,377000000.0
2008-05-22 13:00:00,1.32016,1.32017,1.31841,1.31972,398000000.0
2008-05-22 13:30:00,1.31983,1.32232,1.31907,1.32054,350000000.0
2008-05-22 14:00:00,1.32032,1.32134,1.31895,1.32087,275000000.0
2008-05-22 14:30:00,1.32054,1.32054,1.31684,1.31906,245000000.0
2008-05-22 15:00:00,1.31914,1.3202,1.31797,1.31969,250000000.0
2008-05-22 15:30:00,1.31946,1.32023,1.31739,1.31747,273000000.0
2008-05-22 16:00:00,1.31791,1.31833,1.31241,1.31408,277000000.0
2008-05-22 16:30:00,1.31387,1.31646,1.31307,1.31616,278000000.0
2008-05-22 17:00:00,1.31604,1.31688,1.31445,1.31609,263000000.0
2008-05-22 17:30:00,1.31621,1.31779,1.31578,1.31697,271000000.0
2008-05-22 18:00:00,1.31641,1.31896,1.31641,1.31748,238000000.0
2008-05-22 18:30:00,1.31723,1.31777,1.31626,1.317,197000000.0
2008-05-22 19:00:00,1.317,1.31754,1.31617,1.31741,215000000.0
2008-05-22 19:30:00,1.31763,1.31864,1.31545,1.31657,221000000.0
2008-05-22 20:00:00,1.31626,1.31666,1.31405,1.31533,245000000.0
2008-05-22 20:30:00,1.3151,1.31579,1.31434,1.31507,181000000.0
2008-05-22 21:00:00,1.31494,1.3164,1.31431,1.3164,178000000.0
2008-05-22 21:30:00,1.31633,1.31709,1.31559,1.31694,237000000.0
2008-05-22 22:00:00,1.31681,1.3195,1.31606,1.31902,199000000.0
2008-05-22 22:30:00,1.31902,1.31971,1.31793,1.31911,175000000.0
2008-05-22 23:00:00,1.31965,1.31965,1.31804,1.31848,156000000.0
2008-05-22 23:30:00,1.31848,1.31908,1.31768,1.31864,178000000.0
2008-05-23 00:00:00,1.31855,1.31898,1.31772,1.31888,115000000.0
2008-05-23 00:30:00,1.31806,1.31948,1.31791,1.31948,131000000.0
2008-05-23 01:00:00,1.31907,1.31958,1.31833,1.31898,87000000.0
2008-05-23 01:30:00,1.31848,1.31959,1.31809,1.31932,139000000.0
2008-05-23 02:00:00,1.31871,1.32164,1.31615,1.31682,274000000.0
2008-05-23 02:30:00,1.31621,1.31751,1.316,1.31683,233000000.0
2008-05-23 03:00:00,1.3168,1.318,1.31573,1.31763,200000000.0
2008-05-23 03:30:00,1.31759,1.31809,1.3167,1.31773,184000000.0
2008-05-23 04:00:00,1.31693,1.31803,1.31663,1.31771,100000000.0
2008-05-23 04:30:00,1.3176,1.31826,1.3165,1.31752,196000000.0
2008-05-23 05:00:00,1.31764,1.31897,1.31706,1.31851,145000000.0
2008-05-23 05:30:00,1.3188,1.32035,1.31788,1.32013,149000000.0
2008-05-23 06:00:00,1.32014,1.32067,1.31876,1.31993,137000000.0
2008-05-23 06:30:00,1.31996,1.32029,1.31907,1.32002,103000000.0
2008-05-23 07:00:00,1.31988,1.32016,1.31892,1.3197,87000000.0
2008-05-23 07:30:00,1.31941,1.32017,1.31879,1.31961,229000000.0
2008-05-23 08:00:00,1.31957,1.31963,1.3167,1.31722,227000000.0
2008-05-23 08:30:00,1.31691,1.31945,1.31678,1.31834,294000000.0
2008-05-23 09:00:00,1.31834,1.31834,1.31505,1.31763,280000000.0
2008-05-23 09:30:00,1.31789,1.32031,1.31684,1.31938,247000000.0
2008-05-23 10:00:00,1.3193,1.32164,1.31852,1.32093,279000000.0
2008-05-23 10:30:00,1.32088,1.3216,1.31964,1.32054,268000000.0
2008-05-23 11:00:00,1.3205,1.3206,1.31869,1.32037,256000000.0
2008-05-23 11:30:00,1.32023,1.32175,1.32011,1.32119,331000000.0
2008-05-23 12:00:00,1.32125,1.32289,1.32073,1.32175,398000000.0
2008-05-23 12:30:00,1.32181,1.32357,1.32079,1.32311,389000000.0
2008-05-23 13:00:00,1.32327,1.32411,1.32167,1.32294,386000000.0
2008-05-23 13:30:00,1.3227,1.32365,1.32162,1.32299,346000000.0
2008-05-23 14:00:00,1.32304,1.32339,1.32144,1.3232,282000000.0
2008-05-23 14:30:00,1.32308,1.32439,1.32175,1.32326,244000000.0
2008-05-23 15:00:00,1.32318,1.32428,1.32195,1.32306,263000000.0
2008-05-23 15:30:00,1.32321,1.32552,1.32224,1.32428,260000000.0
2008-05-23 16:00:00,1.32466,1.32528,1.32198,1.32477,279000000.0
2008-05-23 16:30:00,1.32464,1.3262,1.32368,1.3247,278000000.0
2008-05-23 17:00:00,1.32449,1.32752,1.32409,1.32673,266000000.0
2008-05-23 17:30:00,1.32692,1.32842,1.32547,1.32638,271000000.0
2008-05-23 18:00:00,1.32597,1.32829,1.32539,1.32713,243000000.0
2008-05-23 18:30:00,1.32702,1.3291,1.32606,1.3291,255000000.0
2008-05-23 19:00:00,1.32887,1.32923,1.32733,1.32791,240000000.0
2008-05-23 19:30:00,1.32845,1.32858,1.32606,1.32752,200000000.0
2008-05-23 20:00:00,1.32755,1.32829,1.32652,1.32743,181000000.0
2008-05-23 20:30:00,1.32715,1.32844,1.32604,1.32683,180000000.0
2008-05-23 21:00:00,1.32673,1.32832,1.32607,1.32642,176000000.0
2008-05-23 21:30:00,1.32623,1.32705,1.32524,1.3264,251000000.0
2008-05-23 22:00:00,1.32624,1.32657,1.3251,1.32596,132000000.0
2008-05-23 22:30:00,1.32592,1.32649,1.32481,1.32553,125000000.0
2008-05-25 23:00:00,1.32602,1.32647,1.32513,1.32614,102000000.0
2008-05-25 23:30:00,1.32568,1.32629,1.3253,1.32617,59000000.0
2008-05-26 00:00:00,1.326,1.32607,1.32414,1.32422,145000000.0
2008-05-26 00:30:00,1.32366,1.32514,1.32303,1.32493,165000000.0
2008-05-26 01:00:00,1.32503,1.3266,1.32459,1.32624,179000000.0
2008-05-26 01:30:00,1.32595,1.32726,1.32533,1.32682,161000000.0
2008-05-26 02:00:00,1.32625,1.32687,1.3255,1.32626,195000000.0
2008-05-26 02:30:00,1.3266,1.32682,1.32547,1.32617,167000000.0
2008-05-26 03:00:00,1.32627,1.3263,1.32466,1.32541,142000000.0
2008-05-26 03:30:00,1.32541,1.32664,1.32486,1.32617,218000000.0
2008-05-26 04:00:00,1.32593,1.32663,1.32524,1.32608,226000000.0
2008-05-26 04:30:00,1.32562,1.32645,1.32502,1.32595,160000000.0
2008-05-26 05:00:00,1.32523,1.32648,1.32519,1.32632,160000000.0
2008-05-26 05:30:00,1.32631,1.32645,1.3253,1.32608,132000000.0
2008-05-26 06:00:00,1.32594,1.32626,1.32408,1.32472,208000000.0
2008-05-26 06:30:00,1.32475,1.32489,1.32374,1.32455,164000000.0
2008-05-26 07:00:00,1.32449,1.32536,1.32381,1.32428,161000000.0
2008-05-26 07:30:00,1.3244,1.3254,1.32406,1.32475,222000000.0
2008-05-26 08:00:00,1.32486,1.32621,1.32425,1.32534,237000000.0
2008-05-26 08:30:00,1.32485,1.32611,1.32426,1.32591,239000000.0
2008-05-26 09:00:00,1.32624,1.32685,1.3253,1.32619,255000000.0
2008-05-26 09:30:00,1.32611,1.32637,1.32452,1.32452,218000000.0
2008-05-26 10:00:00,1.32473,1.32482,1.32247,1.32345,271000000.0
2008-05-26 10:30:00,1.32296,1.32439,1.32296,1.32391,250000000.0
2008-05-26 11:00:00,1.32382,1.3273,1.32366,1.32692,278000000.0
2008-05-26 11:30:00,1.32697,1.32792,1.32583,1.32666,272000000.0
2008-05-26 12:00:00,1.32599,1.32692,1.32558,1.32675,242000000.0
2008-05-26 12:30:00,1.32625,1.32767,1.32553,1.32713,210000000.0
2008-05-26 13:00:00,1.327,1.32767,1.32604,1.32741,224000000.0
2008-05-26 13:30:00,1.32713,1.32777,1.32593,1.32669,227000000.0
2008-05-26 14:00:00,1.3263,1.328,1.32579,1.32733,329000000.0
2008-05-26 14:30:00,1.32755,1.32838,1.32711,1.32784,398000000.0
2008-05-26 15:00:00,1.32728,1.328,1.32638,1.32763,389000000.0
2008-05-26 15:30:00,1.32756,1.32829,1.32662,1.32808,386000000.0
2008-05-26 16:00:00,1.32763,1.32857,1.32725,1.32823,319000000.0
2008-05-26 16:30:00,1.32851,1.32879,1.32752,1.32842,257000000.0
2008-05-26 17:00:00,1.32834,1.32865,1.32728,1.32816,240000000.0
2008-05-26 17:30:00,1.32802,1.3289,1.32704,1.32871,252000000.0
2008-05-26 18:00:00,1.32883,1.3295,1.32788,1.32915,211000000.0
2008-05-26 18:30:00,1.32881,1.32901,1.32705,1.32812,255000000.0
2008-05-26 19:00:00,1.32777,1.32851,1.32686,1.32779,211000000.0
2008-05-26 19:30:00,1.32776,1.32919,1.32748,1.32914,118000000.0
2008-05-26 20:00:00,1.32814,1.32948,1.32772,1.32907,151000000.0
2008-05-26 20:30:00,1.32911,1.32958,1.32795,1.32937,136000000.0
2008-05-26 21:00:00,1.3292,1.32988,1.3287,1.32913,112000000.0
2008-05-26 21:30:00,1.32913,1.32949,1.32845,1.32864,83000000.0
2008-05-26 22:00:00,1.32925,1.33008,1.32875,1.32961,70000000.0
2008-05-26 22:30:00,1.32965,1.33044,1.32778,1.3289,108000000.0
2008-05-26 23:00:00,1.32815,1.32919,1.32795,1.32889,109000000.0
2008-05-26 23:30:00,1.32889,1.32934,1.32799,1.32869,62000000.0
2008-05-27 00:00:00,1.32853,1.32898,1.32753,1.32821,168000000.0
2008-05-27 00:30:00,1.32828,1.32868,1.32733,1.32862,93000000.0
2008-05-27 01:00:00,1.32871,1.32888,1.32736,1.32838,113000000.0
2008-05-27 01:30:00,1.32829,1.32932,1.32753,1.32803,150000000.0
2008-05-27 02:00:00,1.32846,1.32957,1.32743,1.3288,179000000.0
2008-05-27 02:30:00,1.32922,1.33124,1.32846,1.33037,186000000.0
2008-05-27 03:00:00,1.33015,1.33198,1.32983,1.3308,182000000.0
2008-05-27 03:30:00,1.33049,1.33156,1.33008,1.33104,200000000.0
2008-05-27 04:00:00,1.33118,1.33122,1.32937,1.32973,193000000.0
2008-05-27 04:30:00,1.32906,1.32987,1.32823,1.32922,193000000.0
2008-05-27 05:00:00,1.32873,1.32957,1.32812,1.32903,190000000.0
2008-05-27 05:30:00,1.3288,1.3297,1.32827,1.32915,142000000.0
2008-05-27 06:00:00,1.32908,1.33019,1.32847,1.3301,158000000.0
2008-05-27 06:30:00,1.33006,1.33045,1.32904,1.32993,172000000.0
2008-05-27 07:00:00,1.32974,1.33024,1.32868,1.32947,201000000.0
2008-05-27 07:30:00,1.32981,1.33138,1.32832,1.32922,253000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32433,1.3256,242000000.0
2008-05-27 08:30:00,1.32501,1.32598,1.32294,1.32451,254000000.0
2008-05-27 09:00:00,1.32441,1.3262,1.32376,1.32463,255000000.0
2008-05-27 09:30:00,1.32472,1.32575,1.32379,1.32523,268000000.0
2008-05-27 10:00:00,1.32573,1.32662,1.32473,1.32571,271000000.0
2008-05-27 10:30:00,1.32522,1.32787,1.32504,1.32743,266000000.0
2008-05-27 11:00:00,1.32741,1.32827,1.32568,1.32728,281000000.0
2008-05-27 11:30:00,1.32721,1.32856,1.32546,1.32572,282000000.0
2008-05-27 12:00:00,1.32501,1.32654,1.32431,1.32546,272000000.0
2008-05-27 12:30:00,1.32557,1.32838,1.32468,1.32769,265000000.0
2008-05-27 13:00:00,1.32745,1.32823,1.32631,1.32823,248000000.0
2008-05-27 13:30:00,1.32808,1.32928,1.32711,1.32887,284000000.0
2008-05-27 14:00:00,1.32851,1.32926,1.32708,1.3273,368000000.0
2008-05-27 14:30:00,1.32749,1.32794,1.32527,1.32634,398000000.0
2008-05-27 15:00:00,1.32621,1.32747,1.32175,1.32296,389000000.0
2008-05-27 15:30:00,1.32269,1.32348,1.32101,1.32237,420000000.0
2008-05-27 16:00:00,1.32231,1.32319,1.31947,1.32259,365000000.0
2008-05-27 16:30:00,1.32241,1.32314,1.32171,1.32263,282000000.0
2008-05-27 17:00:00,1.32268,1.32419,1.32157,1.32396,283000000.0
2008-05-27 17:30:00,1.3239,1.32508,1.32273,1.32427,281000000.0
2008-05-27 18:00:00,1.32422,1.32559,1.32301,1.32375,257000000.0
2008-05-27 18:30:00,1.32348,1.32479,1.32284,1.32479,284000000.0
2008-05-27 19:00:00,1.32478,1.32536,1.32399,1.32498,222000000.0
2008-05-27 19:30:00,1.32479,1.32539,1.32338,1.32376,263000000.0
2008-05-27 20:00:00,1.324,1.32426,1.32147,1.32239,241000000.0
2008-05-27 20:30:00,1.32232,1.32263,1.3183,1.31914,172000000.0
2008-05-27 21:00:00,1.31892,1.31961,1.31823,1.31878,210000000.0
2008-05-27 21:30:00,1.31863,1.31863,1.31685,1.31799,202000000.0
2008-05-27 22:00:00,1.3179,1.3186,1.31663,1.3181,176000000.0
2008-05-27 22:30:00,1.31836,1.31878,1.31758,1.31819,164000000.0
2008-05-27 23:00:00,1.31834,1.31836,1.31658,1.31685,164000000.0
2008-05-27 23:30:00,1.31735,1.31775,1.31545,1.31765,185000000.0
2008-05-28 00:00:00,1.31772,1.31911,1.31732,1.31898,143000000.0
2008-05-28 00:30:00,1.31909,1.31957,1.31821,1.31926,174000000.0
2008-05-28 01:00:00,1.31923,1.31978,1.31839,1.31901,221000000.0
2008-05-28 01:30:00,1.31892,1.31934,1.31783,1.31893,200000000.0
2008-05-28 02:00:00,1.31869,1.31997,1.31791,1.31875,205000000.0
2008-05-28 02:30:00,1.3191,1.3191,1.31583,1.3168,211000000.0
2008-05-28 03:00:00,1.31641,1.3175,1.31551,1.31722,238000000.0
2008-05-28 03:30:00,1.31758,1.32023,1.31758,1.32004,211000000.0
2008-05-28 04:00:00,1.31982,1.32052,1.31763,1.31854,195000000.0
2008-05-28 04:30:00,1.31799,1.32009,1.31799,1.31986,194000000.0
2008-05-28 05:00:00,1.31967,1.32011,1.31859,1.31971,186000000.0
2008-05-28 05:30:00,1.31938,1.32052,1.31867,1.31995,158000000.0
2008-05-28 06:00:00,1.32003,1.32103,1.31908,1.31988,204000000.0
2008-05-28 06:30:00,1.32012,1.3228,1.31895,1.32196,189000000.0
2008-05-28 07:00:00,1.32155,1.32196,1.32042,1.32103,215000000.0
2008-05-28 07:30:00,1.32113,1.32176,1.32022,1.32102,243000000.0
2008-05-28 08:00:00,1.32135,1.32327,1.32075,1.32247,235000000.0
2008-05-28 08:30:00,1.32161,1.32415,1.32145,1.32302,254000000.0
2008-05-28 09:00:00,1.3234,1.32604,1.32273,1.32544,255000000.0
2008-05-28 09:30:00,1.32515,1.32586,1.32425,1.32474,262000000.0
2008-05-28 10:00:00,1.32538,1.3259,1.31996,1.32119,271000000.0
2008-05-28 10:30:00,1.32072,1.32208,1.31971,1.31975,266000000.0
2008-05-28 11:00:00,1.31949,1.31989,1.3174,1.31786,278000000.0
2008-05-28 11:30:00,1.3179,1.318,1.31617,1.31704,282000000.0
2008-05-28 12:00:00,1.31653,1.31744,1.3159,1.31674,272000000.0
2008-05-28 12:30:00,1.31686,1.31734,1.31536,1.31622,265000000.0
2008-05-28 13:00:00,1.31607,1.31637,1.31207,1.31324,248000000.0
2008-05-28 13:30:00,1.31308,1.31354,1.31166,1.31314,304000000.0
2008-05-28 14:00:00,1.313,1.31426,1.31072,1.31273,368000000.0
2008-05-28 14:30:00,1.31289,1.31289,1.30833,1.31128,398000000.0
2008-05-28 15:00:00,1.31119,1.31418,1.31105,1.31328,389000000.0
2008-05-28 15:30:00,1.31342,1.31507,1.31245,1.31389,420000000.0
2008-05-28 16:00:00,1.31359,1.31581,1.31299,1.31437,364000000.0
2008-05-28 16:30:00,1.31416,1.31486,1.31191,1.31281,281000000.0
2008-05-28 17:00:00,1.31281,1.31393,1.31138,1.31358,279000000.0
2008-05-28 17:30:00,1.3135,1.31442,1.31227,1.31417,280000000.0
2008-05-28 18:00:00,1.3142,1.31549,1.31361,1.31438,261000000.0
2008-05-28 18:30:00,1.31422,1.31574,1.31379,1.31534,258000000.0
2008-05-28 19:00:00,1.31525,1.31561,1.31297,1.31307,286000000.0
2008-05-28 19:30:00,1.31276,1.31447,1.31245,1.31362,278000000.0
2008-05-28 20:00:00,1.31397,1.31556,1.31208,1.31531,242000000.0
2008-05-28 20:30:00,1.31515,1.31554,1.31335,1.31429,171000000.0
2008-05-28 21:00:00,1.31424,1.31558,1.31333,1.31474,178000000.0
2008-05-28 21:30:00,1.31463,1.31519,1.31328,1.31454,197000000.0
2008-05-28 22:00:00,1.3144,1.31487,1.31368,1.31379,144000000.0
2008-05-28 22:30:00,1.3137,1.31401,1.31276,1.31308,185000000.0
2008-05-28 23:00:00,1.31356,1.31508,1.31288,1.31479,175000000.0
2008-05-28 23:30:00,1.31479,1.3149,1.31338,1.31414,148000000.0
2008-05-29 00:00:00,1.31427,1.31495,1.31378,1.31459,168000000.0
2008-05-29 00:30:00,1.31463,1.31541,1.31409,1.31521,199000000.0
2008-05-29 01:00:00,1.31524,1.31524,1.31359,1.31438,252000000.0
2008-05-29 01:30:00,1.31446,1.31494,1.31318,1.3141,195000000.0
2008-05-29 02:00:00,1.31368,1.31397,1.31238,1.31271,177000000.0
2008-05-29 02:30:00,1.31313,1.3132,1.3115,1.31227,184000000.0
2008-05-29 03:00:00,1.31227,1.31379,1.31121,1.31369,212000000.0
2008-05-29 03:30:00,1.31358,1.31389,1.31143,1.31207,231000000.0
2008-05-29 04:00:00,1.31195,1.31228,1.31071,1.31144,200000000.0
2008-05-29 04:30:00,1.3109,1.31202,1.31013,1.3113,169000000.0
2008-05-29 05:00:00,1.31073,1.31205,1.31038,1.31178,157000000.0
2008-05-29 05:30:00,1.31123,1.31215,1.31037,1.31135,203000000.0
2008-05-29 06:00:00,1.31121,1.31141,1.30956,1.31082,219000000.0
2008-05-29 06:30:00,1.31096,1.31181,1.30997,1.31145,207000000.0
2008-05-29 07:00:00,1.31119,1.31222,1.31041,1.31044,147000000.0
2008-05-29 07:30:00,1.3103,1.31059,1.30852,1.30946,233000000.0
2008-05-29 08:00:00,1.30966,1.30972,1.30725,1.3089,252000000.0
2008-05-29 08:30:00,1.30828,1.30937,1.30766,1.30886,254000000.0
2008-05-29 09:00:00,1.30887,1.31068,1.30839,1.30957,255000000.0
2008-05-29 09:30:00,1.30972,1.31138,1.30894,1.30962,268000000.0
2008-05-29 10:00:00,1.31001,1.31067,1.3065,1.30715,271000000.0
2008-05-29 10:30:00,1.30707,1.30904,1.30606,1.30658,266000000.0
2008-05-29 11:00:00,1.30656,1.30721,1.30563,1.3072,276000000.0
2008-05-29 11:30:00,1.30714,1.30831,1.30652,1.30829,272000000.0
2008-05-29 12:00:00,1.30764,1.30863,1.30567,1.30746,272000000.0
2008-05-29 12:30:00,1.30758,1.30791,1.3061,1.3068,265000000.0
2008-05-29 13:00:00,1.30662,1.30847,1.30599,1.30817,248000000.0
2008-05-29 13:30:00,1.30793,1.30898,1.30473,1.3055,307000000.0
2008-05-29 14:00:00,1.30533,1.30685,1.30464,1.30591,368000000.0
2008-05-29 14:30:00,1.30606,1.30914,1.30436,1.30484,398000000.0
2008-05-29 15:00:00,1.30445,1.30554,1.30317,1.30393,389000000.0
2008-05-29 15:30:00,1.30379,1.30506,1.30308,1.30483,420000000.0
2008-05-29 16:00:00,1.30443,1.30572,1.30201,1.30377,366000000.0
2008-05-29 16:30:00,1.30407,1.30637,1.30228,1.30379,284000000.0
2008-05-29 17:00:00,1.30397,1.30448,1.30198,1.30294,285000000.0
2008-05-29 17:30:00,1.30283,1.30469,1.30246,1.3034,276000000.0
2008-05-29 18:00:00,1.30326,1.30393,1.29979,1.30112,261000000.0
2008-05-29 18:30:00,1.30101,1.30181,1.29956,1.30092,287000000.0
2008-05-29 19:00:00,1.30071,1.30145,1.29843,1.30082,286000000.0
2008-05-29 19:30:00,1.30059,1.30136,1.29961,1.30039,267000000.0
2008-05-29 20:00:00,1.30046,1.30153,1.29934,1.30063,255000000.0
2008-05-29 20:30:00,1.30045,1.30299,1.30027,1.30253,190000000.0
2008-05-29 21:00:00,1.30244,1.30251,1.30111,1.30241,184000000.0
2008-05-29 21:30:00,1.30258,1.30273,1.30147,1.30196,199000000.0
2008-05-29 22:00:00,1.30219,1.30263,1.30051,1.30051,156000000.0
2008-05-29 22:30:00,1.30074,1.30218,1.30025,1.30098,202000000.0
2008-05-29 23:00:00,1.30144,1.302,1.30063,1.30157,178000000.0
2008-05-29 23:30:00,1.30165,1.30237,1.30074,1.30135,141000000.0
2008-05-30 00:00:00,1.30148,1.30203,1.30039,1.30184,164000000.0
2008-05-30 00:30:00,1.30163,1.30226,1.30098,1.30171,172000000.0
2008-05-30 01:00:00,1.30169,1.30201,1.30057,1.30148,206000000.0
2008-05-30 01:30:00,1.30157,1.30286,1.30037,1.30234,199000000.0
2008-05-30 02:00:00,1.302,1.30295,1.30095,1.30169,220000000.0
2008-05-30 02:30:00,1.30117,1.30189,1.29986,1.30129,320000000.0
2008-05-30 03:00:00,1.30127,1.30156,1.30023,1.30132,153000000.0
2008-05-30 03:30:00,1.30086,1.30144,1.29914,1.3004,219000000.0
2008-05-30 04:00:00,1.30037,1.30189,1.29984,1.30146,186000000.0
2008-05-30 04:30:00,1.30085,1.30253,1.30078,1.30104,179000000.0
2008-05-30 05:00:00,1.30065,1.30172,1.30033,1.30164,192000000.0
2008-05-30 05:30:00,1.30163,1.30166,1.30027,1.30134,157000000.0
2008-05-30 06:00:00,1.30128,1.30226,1.30087,1.30202,203000000.0
2008-05-30 06:30:00,1.30208,1.3026,1.30119,1.30216,152000000.0
2008-05-30 07:00:00,1.30206,1.30279,1.30116,1.30159,188000000.0
2008-05-30 07:30:00,1.3017,1.3023,1.30094,1.3014,244000000.0
2008-05-30 08:00:00,1.30141,1.3016,1.29851,1.30069,242000000.0
2008-05-30 08:30:00,1.30016,1.30173,1.29882,1.30029,254000000.0
2008-05-30 09:00:00,1.30019,1.30218,1.29885,1.29982,255000000.0
2008-05-30 09:30:00,1.29962,1.30067,1.29816,1.29953,268000000.0
2008-05-30 10:00:00,1.3001,1.30052,1.29861,1.29982,271000000.0
2008-05-30 10:30:00,1.29938,1.30145,1.29916,1.30031,266000000.0
2008-05-30 11:00:00,1.30036,1.30169,1.29983,1.30101,276000000.0
2008-05-30 11:30:00,1.30097,1.30106,1.29868,1.30068,282000000.0
2008-05-30 12:00:00,1.29995,1.30197,1.29952,1.30167,274000000.0
2008-05-30 12:30:00,1.30206,1.30272,1.30079,1.30219,265000000.0
2008-05-30 13:00:00,1.30206,1.30315,1.30098,1.30308,226000000.0
2008-05-30 13:30:00,1.30288,1.30321,1.3013,1.30198,291000000.0
2008-05-30 14:00:00,1.30193,1.30223,1.30005,1.30074,368000000.0
2008-05-30 14:30:00,1.30082,1.30171,1.2988,1.30126,398000000.0
2008-05-30 15:00:00,1.30117,1.30274,1.30031,1.30187,389000000.0
2008-05-30 15:30:00,1.30195,1.30231,1.30032,1.30107,420000000.0
2008-05-30 16:00:00,1.30075,1.30349,1.30064,1.30167,370000000.0
2008-05-30 16:30:00,1.30142,1.3052,1.29891,1.30474,282000000.0
2008-05-30 17:00:00,1.30464,1.30671,1.30406,1.30671,282000000.0
2008-05-30 17:30:00,1.30672,1.30812,1.3054,1.30706,279000000.0
2008-05-30 18:00:00,1.307,1.30745,1.3045,1.30522,254000000.0
2008-05-30 18:30:00,1.30495,1.30555,1.3041,1.30486,293000000.0
2008-05-30 19:00:00,1.30483,1.306,1.30387,1.30562,267000000.0
2008-05-30 19:30:00,1.30549,1.30588,1.30377,1.30445,278000000.0
2008-05-30 20:00:00,1.30491,1.30627,1.30367,1.30606,249000000.0
2008-05-30 20:30:00,1.30605,1.30651,1.30439,1.30518,210000000.0
2008-05-30 21:00:00,1.30511,1.30631,1.30468,1.30625,183000000.0
2008-05-30 21:30:00,1.30607,1.30629,1.30475,1.30562,157000000.0
2008-05-30 22:00:00,1.30571,1.30587,1.30465,1.3056,175000000.0
2008-05-30 22:30:00,1.30557,1.3066,1.30545,1.30589,170000000.0
2008-06-01 23:00:00,1.30866,1.30866,1.30594,1.30678,176000000.0
2008-06-01 23:30:00,1.30665,1.30708,1.3058,1.30688,142000000.0
2008-06-02 00:00:00,1.30691,1.30705,1.30489,1.3055,220000000.0
2008-06-02 00:30:00,1.3054,1.30687,1.30511,1.30655,206000000.0
2008-06-02 01:00:00,1.30653,1.30701,1.30519,1.30599,192000000.0
2008-06-02 01:30:00,1.30618,1.3079,1.30527,1.30771,224000000.0
2008-06-02 02:00:00,1.30746,1.30769,1.30475,1.30569,210000000.0
2008-06-02 02:30:00,1.30545,1.30726,1.30505,1.30676,242000000.0
2008-06-02 03:00:00,1.30661,1.30723,1.30458,1.30533,206000000.0
2008-06-02 03:30:00,1.3053,1.30558,1.30403,1.30517,204000000.0
2008-06-02 04:00:00,1.30507,1.30606,1.30454,1.30551,193000000.0
2008-06-02 04:30:00,1.3056,1.30589,1.30438,1.30509,182000000.0
2008-06-02 05:00:00,1.30433,1.30602,1.30433,1.30587,139000000.0
2008-06-02 05:30:00,1.3057,1.30622,1.30523,1.30601,117000000.0
2008-06-02 06:00:00,1.30588,1.30643,1.3053,1.3057,152000000.0
2008-06-02 06:30:00,1.30566,1.30688,1.30507,1.30651,148000000.0
2008-06-02 07:00:00,1.30633,1.30644,1.30543,1.3062,145000000.0
2008-06-02 07:30:00,1.30622,1.30644,1.30436,1.30564,238000000.0
2008-06-02 08:00:00,1.30528,1.30614,1.30432,1.30595,278000000.0
2008-06-02 08:30:00,1.30613,1.30713,1.30541,1.30659,286000000.0
2008-06-02 09:00:00,1.30693,1.30763,1.30554,1.30709,285000000.0
2008-06-02 09:30:00,1.30753,1.30791,1.30615,1.30696,264000000.0
2008-06-02 10:00:00,1.3069,1.30944,1.3064,1.30824,273000000.0
2008-06-02 10:30:00,1.30821,1.31038,1.30714,1.31038,275000000.0
2008-06-02 11:00:00,1.3101,1.31049,1.30686,1.30813,275000000.0
2008-06-02 11:30:00,1.30799,1.30978,1.30725,1.30954,364000000.0
2008-06-02 12:00:00,1.30983,1.31066,1.30758,1.30876,420000000.0
2008-06-02 12:30:00,1.30859,1.30884,1.30615,1.30743,389000000.0
2008-06-02 13:00:00,1.30784,1.30887,1.30647,1.30856,398000000.0
2008-06-02 13:30:00,1.30798,1.30905,1.30694,1.30777,368000000.0
2008-06-02 14:00:00,1.30752,1.30836,1.3061,1.30732,304000000.0
2008-06-02 14:30:00,1.30711,1.30803,1.30599,1.30722,248000000.0
2008-06-02 15:00:00,1.30734,1.30742,1.30526,1.30639,265000000.0
2008-06-02 15:30:00,1.3061,1.30966,1.30598,1.30848,272000000.0
2008-06-02 16:00:00,1.3086,1.31074,1.30613,1.31061,282000000.0
2008-06-02 16:30:00,1.31048,1.31101,1.30839,1.3093,275000000.0
2008-06-02 17:00:00,1.30913,1.31168,1.30887,1.31075,266000000.0
2008-06-02 17:30:00,1.31099,1.31378,1.31099,1.31274,271000000.0
2008-06-02 18:00:00,1.31241,1.3132,1.31116,1.31241,257000000.0
2008-06-02 18:30:00,1.31253,1.31907,1.3119,1.31674,255000000.0
2008-06-02 19:00:00,1.3165,1.31826,1.31539,1.3154,254000000.0
2008-06-02 19:30:00,1.31566,1.31694,1.31475,1.31527,222000000.0
2008-06-02 20:00:00,1.31494,1.31567,1.31283,1.31428,242000000.0
2008-06-02 20:30:00,1.31392,1.31559,1.31362,1.31441,194000000.0
2008-06-02 21:00:00,1.31469,1.31506,1.31306,1.31349,195000000.0
2008-06-02 21:30:00,1.31325,1.314,1.31226,1.313,215000000.0
2008-06-02 22:00:00,1.31293,1.31408,1.31253,1.31345,168000000.0
2008-06-02 22:30:00,1.31358,1.31379,1.31217,1.3128,196000000.0
2008-06-02 23:00:00,1.31315,1.31372,1.31219,1.31257,154000000.0
2008-06-02 23:30:00,1.31311,1.31349,1.31213,1.31307,171000000.0
2008-06-03 00:00:00,1.31317,1.31442,1.31281,1.31383,183000000.0
2008-06-03 00:30:00,1.31384,1.31434,1.31288,1.31358,115000000.0
2008-06-03 01:00:00,1.31357,1.31398,1.31271,1.31394,153000000.0
2008-06-03 01:30:00,1.31363,1.31549,1.31305,1.31502,163000000.0
2008-06-03 02:00:00,1.31507,1.31538,1.31332,1.31512,190000000.0
2008-06-03 02:30:00,1.31513,1.31589,1.31333,1.3141,217000000.0
2008-06-03 03:00:00,1.31393,1.3142,1.31244,1.31269,179000000.0
2008-06-03 03:30:00,1.31249,1.31309,1.31078,1.31151,202000000.0
2008-06-03 04:00:00,1.31141,1.31249,1.31104,1.31226,211000000.0
2008-06-03 04:30:00,1.31221,1.31252,1.31112,1.31185,176000000.0
2008-06-03 05:00:00,1.31139,1.31236,1.31108,1.31191,183000000.0
2008-06-03 05:30:00,1.3117,1.31259,1.31098,1.31238,184000000.0
2008-06-03 06:00:00,1.31328,1.31412,1.31201,1.31361,216000000.0
2008-06-03 06:30:00,1.31363,1.31524,1.31265,1.31524,234000000.0
2008-06-03 07:00:00,1.31515,1.31675,1.31481,1.31637,226000000.0
2008-06-03 07:30:00,1.31649,1.31804,1.31583,1.31763,259000000.0
2008-06-03 08:00:00,1.31725,1.31853,1.31591,1.31843,273000000.0
2008-06-03 08:30:00,1.31869,1.32095,1.31806,1.31975,280000000.0
2008-06-03 09:00:00,1.3197,1.31997,1.31673,1.31894,287000000.0
2008-06-03 09:30:00,1.31886,1.32072,1.31777,1.31985,260000000.0
2008-06-03 10:00:00,1.31994,1.3215,1.31847,1.32092,279000000.0
2008-06-03 10:30:00,1.32087,1.3238,1.32051,1.32276,273000000.0
2008-06-03 11:00:00,1.32269,1.32293,1.31876,1.32024,286000000.0
2008-06-03 11:30:00,1.32007,1.32007,1.31761,1.31822,365000000.0
2008-06-03 12:00:00,1.31832,1.32026,1.31722,1.32015,420000000.0
2008-06-03 12:30:00,1.32008,1.3215,1.31922,1.32031,389000000.0
2008-06-03 13:00:00,1.32058,1.3209,1.31732,1.31792,375000000.0
2008-06-03 13:30:00,1.31769,1.3184,1.3154,1.31593,368000000.0
2008-06-03 14:00:00,1.31599,1.31697,1.31379,1.31604,307000000.0
2008-06-03 14:30:00,1.31609,1.31632,1.31476,1.31582,248000000.0
2008-06-03 15:00:00,1.31515,1.3153,1.30078,1.30328,265000000.0
2008-06-03 15:30:00,1.30325,1.30447,1.30199,1.30376,276000000.0
2008-06-03 16:00:00,1.30409,1.30477,1.29949,1.3046,282000000.0
2008-06-03 16:30:00,1.30479,1.30622,1.30359,1.30543,281000000.0
2008-06-03 17:00:00,1.30544,1.30614,1.30341,1.30412,266000000.0
2008-06-03 17:30:00,1.30444,1.3061,1.30415,1.30556,271000000.0
2008-06-03 18:00:00,1.30504,1.30624,1.30494,1.30566,257000000.0
2008-06-03 18:30:00,1.30552,1.30637,1.30445,1.30563,244000000.0
2008-06-03 19:00:00,1.30555,1.30647,1.30447,1.306,254000000.0
2008-06-03 19:30:00,1.30694,1.31041,1.30675,1.30906,252000000.0
2008-06-03 20:00:00,1.30911,1.31105,1.30877,1.31051,258000000.0
2008-06-03 20:30:00,1.31039,1.31074,1.3088,1.30953,230000000.0
2008-06-03 21:00:00,1.30936,1.30964,1.30711,1.30801,219000000.0
2008-06-03 21:30:00,1.30795,1.30801,1.30655,1.30742,226000000.0
2008-06-03 22:00:00,1.30734,1.30788,1.30647,1.30712,136000000.0
2008-06-03 22:30:00,1.30734,1.30789,1.30629,1.30661,181000000.0
2008-06-03 23:00:00,1.30671,1.30758,1.30594,1.30716,171000000.0
2008-06-03 23:30:00,1.30718,1.30753,1.30538,1.30619,228000000.0
2008-06-04 00:00:00,1.30605,1.30717,1.30568,1.30703,202000000.0
2008-06-04 00:30:00,1.30707,1.30841,1.30615,1.30781,180000000.0
2008-06-04 01:00:00,1.30757,1.30909,1.30704,1.30865,181000000.0
2008-06-04 01:30:00,1.3082,1.30926,1.30737,1.30925,217000000.0
2008-06-04 02:00:00,1.30896,1.31007,1.30821,1.3095,214000000.0
2008-06-04 02:30:00,1.30938,1.30949,1.30658,1.30748,230000000.0
2008-06-04 03:00:00,1.30738,1.30858,1.30678,1.30834,194000000.0
2008-06-04 03:30:00,1.30811,1.30942,1.30655,1.30794,206000000.0
2008-06-04 04:00:00,1.30785,1.30838,1.30683,1.30802,210000000.0
2008-06-04 04:30:00,1.30741,1.30944,1.307,1.30917,165000000.0
2008-06-04 05:00:00,1.30849,1.3096,1.30793,1.30844,181000000.0
2008-06-04 05:30:00,1.30806,1.30898,1.30759,1.30844,177000000.0
2008-06-04 06:00:00,1.30813,1.30917,1.30798,1.30895,48000000.0
2008-06-04 06:30:00,1.30873,1.30941,1.30816,1.30926,194000000.0
2008-06-04 07:00:00,1.30884,1.30925,1.30721,1.30776,229000000.0
2008-06-04 07:30:00,1.30752,1.30904,1.30683,1.30847,234000000.0
2008-06-04 08:00:00,1.30799,1.30893,1.3064,1.30763,278000000.0
2008-06-04 08:30:00,1.30785,1.30831,1.30639,1.30738,286000000.0
2008-06-04 09:00:00,1.3075,1.30861,1.30557,1.30751,278000000.0
2008-06-04 09:30:00,1.30755,1.31147,1.30688,1.31098,269000000.0
2008-06-04 10:00:00,1.31083,1.31417,1.30977,1.31333,290000000.0
2008-06-04 10:30:00,1.31342,1.31385,1.31101,1.31202,284000000.0
2008-06-04 11:00:00,1.31152,1.31247,1.30979,1.31196,284000000.0
2008-06-04 11:30:00,1.31119,1.3144,1.31106,1.31423,361000000.0
2008-06-04 12:00:00,1.31427,1.31456,1.31182,1.31283,406000000.0
2008-06-04 12:30:00,1.31266,1.31401,1.31176,1.31317,377000000.0
2008-06-04 13:00:00,1.31354,1.31444,1.31118,1.31194,398000000.0
2008-06-04 13:30:00,1.31156,1.31324,1.31076,1.31205,368000000.0
2008-06-04 14:00:00,1.31215,1.31372,1.31018,1.31158,309000000.0
2008-06-04 14:30:00,1.31146,1.31325,1.30974,1.31266,248000000.0
2008-06-04 15:00:00,1.3125,1.313,1.30958,1.31036,265000000.0
2008-06-04 15:30:00,1.30982,1.31011,1.30532,1.30724,273000000.0
2008-06-04 16:00:00,1.30795,1.31065,1.30596,1.30948,282000000.0
2008-06-04 16:30:00,1.30925,1.31138,1.30797,1.30936,277000000.0
2008-06-04 17:00:00,1.30911,1.30985,1.30583,1.30722,266000000.0
2008-06-04 17:30:00,1.30762,1.3102,1.30718,1.31007,271000000.0
2008-06-04 18:00:00,1.30956,1.31096,1.30792,1.30931,257000000.0
2008-06-04 18:30:00,1.30917,1.31139,1.30778,1.31139,255000000.0
2008-06-04 19:00:00,1.31096,1.3119,1.30864,1.30908,254000000.0
2008-06-04 19:30:00,1.3095,1.30999,1.30797,1.30901,221000000.0
2008-06-04 20:00:00,1.30894,1.3111,1.30887,1.31014,265000000.0
2008-06-04 20:30:00,1.30985,1.31098,1.30783,1.3097,232000000.0
2008-06-04 21:00:00,1.30984,1.31024,1.30785,1.30896,243000000.0
2008-06-04 21:30:00,1.30886,1.30957,1.30807,1.30909,231000000.0
2008-06-04 22:00:00,1.30876,1.30975,1.30767,1.30968,165000000.0
2008-06-04 22:30:00,1.30969,1.31033,1.30811,1.30956,187000000.0
2008-06-04 23:00:00,1.30877,1.31129,1.30877,1.30995,179000000.0
2008-06-04 23:30:00,1.31029,1.31074,1.30945,1.3105,210000000.0
2008-06-05 00:00:00,1.31028,1.31135,1.30965,1.31076,138000000.0
2008-06-05 00:30:00,1.31102,1.31137,1.31033,1.31115,93000000.0
2008-06-05 01:00:00,1.31097,1.31239,1.31032,1.3109,161000000.0
2008-06-05 01:30:00,1.3109,1.31166,1.30968,1.31036,187000000.0
2008-06-05 02:00:00,1.31104,1.31237,1.31038,1.31183,227000000.0
2008-06-05 02:30:00,1.31161,1.31252,1.31072,1.31149,201000000.0
2008-06-05 03:00:00,1.31129,1.3115,1.30899,1.3099,206000000.0
2008-06-05 03:30:00,1.31001,1.31048,1.30857,1.30977,222000000.0
2008-06-05 04:00:00,1.30961,1.31067,1.30897,1.31,215000000.0
2008-06-05 04:30:00,1.30979,1.31083,1.30898,1.31017,191000000.0
2008-06-05 05:00:00,1.30955,1.31025,1.30875,1.30984,188000000.0
2008-06-05 05:30:00,1.3095,1.31009,1.30864,1.30936,175000000.0
2008-06-05 06:00:00,1.30946,1.31049,1.30902,1.31027,213000000.0
2008-06-05 06:30:00,1.31026,1.31026,1.30785,1.30893,216000000.0
2008-06-05 07:00:00,1.30888,1.30903,1.3077,1.30832,215000000.0
2008-06-05 07:30:00,1.30821,1.31041,1.30759,1.30998,258000000.0
2008-06-05 08:00:00,1.30952,1.31075,1.30865,1.31075,275000000.0
2008-06-05 08:30:00,1.31033,1.31164,1.30914,1.30994,285000000.0
2008-06-05 09:00:00,1.3099,1.31018,1.30799,1.30954,284000000.0
2008-06-05 09:30:00,1.30952,1.30958,1.30741,1.30812,258000000.0
2008-06-05 10:00:00,1.30823,1.30833,1.30466,1.30609,281000000.0
2008-06-05 10:30:00,1.30612,1.3071,1.30483,1.30633,277000000.0
2008-06-05 11:00:00,1.30623,1.30715,1.30531,1.30652,285000000.0
2008-06-05 11:30:00,1.30652,1.30652,1.30252,1.30326,364000000.0
2008-06-05 12:00:00,1.30352,1.30435,1.30139,1.30362,420000000.0
2008-06-05 12:30:00,1.30353,1.30547,1.30333,1.30511,389000000.0
2008-06-05 13:00:00,1.30513,1.30532,1.30319,1.3041,398000000.0
2008-06-05 13:30:00,1.30375,1.30608,1.30375,1.30572,368000000.0
2008-06-05 14:00:00,1.30602,1.30637,1.30456,1.30542,293000000.0
2008-06-05 14:30:00,1.30521,1.31092,1.30195,1.30949,248000000.0
2008-06-05 15:00:00,1.30918,1.31378,1.3076,1.3135,265000000.0
2008-06-05 15:30:00,1.31345,1.3165,1.31233,1.31499,274000000.0
2008-06-05 16:00:00,1.31559,1.31736,1.31254,1.31339,282000000.0
2008-06-05 16:30:00,1.31334,1.31509,1.3128,1.31419,280000000.0
2008-06-05 17:00:00,1.31418,1.31562,1.3123,1.31253,266000000.0
2008-06-05 17:30:00,1.31274,1.31405,1.31207,1.314,271000000.0
2008-06-05 18:00:00,1.31357,1.31553,1.31284,1.31356,264000000.0
2008-06-05 18:30:00,1.31279,1.31504,1.31257,1.31432,230000000.0
2008-06-05 19:00:00,1.31395,1.31442,1.31257,1.31389,254000000.0
2008-06-05 19:30:00,1.31422,1.31498,1.31254,1.31361,239000000.0
2008-06-05 20:00:00,1.31348,1.31842,1.31317,1.31774,248000000.0
2008-06-05 20:30:00,1.31712,1.3185,1.31586,1.31622,243000000.0
2008-06-05 21:00:00,1.31631,1.31631,1.31382,1.31493,189000000.0
2008-06-05 21:30:00,1.31485,1.31512,1.31381,1.31466,241000000.0
2008-06-05 22:00:00,1.31461,1.31506,1.31381,1.31444,190000000.0
2008-06-05 22:30:00,1.31445,1.31497,1.31366,1.31426,142000000.0
2008-06-05 23:00:00,1.31418,1.31514,1.31358,1.31397,206000000.0
2008-06-05 23:30:00,1.31426,1.31457,1.31303,1.31369,181000000.0
2008-06-06 00:00:00,1.31359,1.31475,1.31321,1.31408,180000000.0
2008-06-06 00:30:00,1.31416,1.31491,1.31333,1.31395,119000000.0
2008-06-06 01:00:00,1.31414,1.31508,1.31375,1.31482,153000000.0
2008-06-06 01:30:00,1.31433,1.31635,1.31404,1.31519,162000000.0
2008-06-06 02:00:00,1.31499,1.31559,1.31369,1.31442,228000000.0
2008-06-06 02:30:00,1.31439,1.31502,1.31294,1.31461,241000000.0
2008-06-06 03:00:00,1.31435,1.315,1.31274,1.31383,209000000.0
2008-06-06 03:30:00,1.31384,1.31488,1.31299,1.31443,213000000.0
2008-06-06 04:00:00,1.31428,1.31524,1.3139,1.31441,145000000.0
2008-06-06 04:30:00,1.31482,1.31502,1.31351,1.3145,189000000.0
2008-06-06 05:00:00,1.31367,1.31468,1.31336,1.31397,188000000.0
2008-06-06 05:30:00,1.31363,1.31453,1.31272,1.31443,178000000.0
2008-06-06 06:00:00,1.31384,1.31429,1.31317,1.31394,169000000.0
2008-06-06 06:30:00,1.31386,1.31413,1.31308,1.31369,168000000.0
2008-06-06 07:00:00,1.31354,1.31423,1.31273,1.31374,209000000.0
2008-06-06 07:30:00,1.31356,1.31528,1.31302,1.31376,237000000.0
2008-06-06 08:00:00,1.31326,1.31445,1.31223,1.31436,273000000.0
2008-06-06 08:30:00,1.31444,1.31527,1.31327,1.31518,278000000.0
2008-06-06 09:00:00,1.31482,1.31609,1.31288,1.31328,280000000.0
2008-06-06 09:30:00,1.3135,1.31467,1.31229,1.31335,258000000.0
2008-06-06 10:00:00,1.31321,1.31411,1.31187,1.3137,282000000.0
2008-06-06 10:30:00,1.31344,1.31464,1.31303,1.31372,268000000.0
2008-06-06 11:00:00,1.31368,1.31434,1.31227,1.31306,285000000.0
2008-06-06 11:30:00,1.31298,1.31331,1.31085,1.31208,356000000.0
2008-06-06 12:00:00,1.31209,1.31273,1.3114,1.31268,394000000.0
2008-06-06 12:30:00,1.31244,1.31393,1.3117,1.31283,389000000.0
2008-06-06 13:00:00,1.31322,1.31399,1.31233,1.31372,385000000.0
2008-06-06 13:30:00,1.31347,1.31514,1.31287,1.3145,346000000.0
2008-06-06 14:00:00,1.31411,1.31543,1.31277,1.31375,309000000.0
2008-06-06 14:30:00,1.31419,1.32327,1.31419,1.31915,248000000.0
2008-06-06 15:00:00,1.31907,1.32241,1.31834,1.32241,265000000.0
2008-06-06 15:30:00,1.32193,1.32533,1.32158,1.32472,272000000.0
2008-06-06 16:00:00,1.32559,1.32953,1.32456,1.32818,282000000.0
2008-06-06 16:30:00,1.32793,1.33359,1.32777,1.33204,282000000.0
2008-06-06 17:00:00,1.33175,1.33441,1.33133,1.33243,266000000.0
2008-06-06 17:30:00,1.33255,1.33336,1.32997,1.33071,271000000.0
2008-06-06 18:00:00,1.3299,1.33182,1.32987,1.33064,269000000.0
2008-06-06 18:30:00,1.33054,1.33124,1.32892,1.3298,255000000.0
2008-06-06 19:00:00,1.32956,1.33214,1.32951,1.3311,254000000.0
2008-06-06 19:30:00,1.33148,1.33221,1.32969,1.33138,249000000.0
2008-06-06 20:00:00,1.33138,1.33469,1.33079,1.3341,256000000.0
2008-06-06 20:30:00,1.33344,1.33623,1.33344,1.33559,234000000.0
2008-06-06 21:00:00,1.33545,1.33714,1.33451,1.33648,243000000.0
2008-06-06 21:30:00,1.33648,1.3379,1.33602,1.33707,260000000.0
2008-06-06 22:00:00,1.33701,1.33782,1.33636,1.33737,181000000.0
2008-06-06 22:30:00,1.3372,1.3386,1.33653,1.33791,179000000.0
2008-06-08 23:00:00,1.33946,1.33974,1.33796,1.33888,163000000.0
2008-06-08 23:30:00,1.33926,1.34143,1.33884,1.34039,203000000.0
2008-06-09 00:00:00,1.34026,1.34127,1.33961,1.34082,184000000.0
2008-06-09 00:30:00,1.34082,1.34132,1.33988,1.34083,170000000.0
2008-06-09 01:00:00,1.34077,1.34118,1.33987,1.3405,210000000.0
2008-06-09 01:30:00,1.34026,1.34073,1.33784,1.33894,171000000.0
2008-06-09 02:00:00,1.33904,1.33967,1.33612,1.33636,207000000.0
2008-06-09 02:30:00,1.33679,1.33687,1.33539,1.33589,196000000.0
2008-06-09 03:00:00,1.33593,1.33667,1.33528,1.33586,170000000.0
2008-06-09 03:30:00,1.33585,1.33667,1.33468,1.33587,212000000.0
2008-06-09 04:00:00,1.3358,1.33644,1.33375,1.33521,230000000.0
2008-06-09 04:30:00,1.33452,1.33563,1.33429,1.33483,164000000.0
2008-06-09 05:00:00,1.33491,1.33532,1.33381,1.33464,132000000.0
2008-06-09 05:30:00,1.33455,1.33569,1.33386,1.33498,161000000.0
2008-06-09 06:00:00,1.33474,1.33522,1.33392,1.33481,192000000.0
2008-06-09 06:30:00,1.33466,1.33511,1.33359,1.33426,178000000.0
2008-06-09 07:00:00,1.33395,1.33428,1.33245,1.33353,216000000.0
2008-06-09 07:30:00,1.33353,1.33563,1.33317,1.33462,238000000.0
2008-06-09 08:00:00,1.33476,1.33536,1.33249,1.33379,247000000.0
2008-06-09 08:30:00,1.3331,1.33965,1.3331,1.33816,254000000.0
2008-06-09 09:00:00,1.33877,1.33943,1.33763,1.33881,255000000.0
2008-06-09 09:30:00,1.33895,1.34075,1.3377,1.33789,264000000.0
2008-06-09 10:00:00,1.3383,1.33842,1.33572,1.33631,271000000.0
2008-06-09 10:30:00,1.33605,1.33858,1.33442,1.33512,266000000.0
2008-06-09 11:00:00,1.33517,1.33553,1.33262,1.33464,271000000.0
2008-06-09 11:30:00,1.33441,1.33655,1.33407,1.33628,282000000.0
2008-06-09 12:00:00,1.33556,1.33802,1.33526,1.33728,272000000.0
2008-06-09 12:30:00,1.33727,1.33765,1.33501,1.33593,265000000.0
2008-06-09 13:00:00,1.33559,1.33876,1.33402,1.33762,248000000.0
2008-06-09 13:30:00,1.33756,1.33799,1.33351,1.33412,304000000.0
2008-06-09 14:00:00,1.33403,1.3346,1.33208,1.33319,368000000.0
2008-06-09 14:30:00,1.33319,1.33327,1.32974,1.33262,398000000.0
2008-06-09 15:00:00,1.33195,1.33412,1.32993,1.331,389000000.0
2008-06-09 15:30:00,1.33094,1.33094,1.32778,1.33008,420000000.0
2008-06-09 16:00:00,1.3297,1.32991,1.32595,1.32818,356000000.0
2008-06-09 16:30:00,1.32809,1.33261,1.32721,1.33123,283000000.0
2008-06-09 17:00:00,1.33101,1.33139,1.32895,1.3309,267000000.0
2008-06-09 17:30:00,1.33066,1.33121,1.32898,1.3312,270000000.0
2008-06-09 18:00:00,1.33145,1.33281,1.33028,1.33241,253000000.0
2008-06-09 18:30:00,1.33211,1.33237,1.32838,1.32964,275000000.0
2008-06-09 19:00:00,1.32942,1.32962,1.32507,1.32825,285000000.0
2008-06-09 19:30:00,1.32807,1.33004,1.3278,1.32905,273000000.0
2008-06-09 20:00:00,1.32921,1.33152,1.32909,1.32991,249000000.0
2008-06-09 20:30:00,1.32991,1.33063,1.32847,1.3296,229000000.0
2008-06-09 21:00:00,1.32951,1.32973,1.32704,1.32786,211000000.0
2008-06-09 21:30:00,1.32777,1.32783,1.32625,1.32679,219000000.0
2008-06-09 22:00:00,1.3274,1.32823,1.32656,1.32766,192000000.0
2008-06-09 22:30:00,1.32766,1.32856,1.32691,1.32809,194000000.0
2008-06-09 23:00:00,1.32852,1.32893,1.32755,1.32864,174000000.0
2008-06-09 23:30:00,1.32829,1.32884,1.32704,1.32832,147000000.0
2008-06-10 00:00:00,1.32855,1.32888,1.32708,1.32785,167000000.0
2008-06-10 00:30:00,1.32763,1.32887,1.32692,1.32761,167000000.0
2008-06-10 01:00:00,1.3278,1.32832,1.32669,1.3283,227000000.0
2008-06-10 01:30:00,1.32828,1.3285,1.32718,1.3281,174000000.0
2008-06-10 02:00:00,1.32783,1.32871,1.323,1.32537,311000000.0
2008-06-10 02:30:00,1.32555,1.32683,1.32309,1.32666,313000000.0
2008-06-10 03:00:00,1.32612,1.32739,1.32547,1.32652,293000000.0
2008-06-10 03:30:00,1.32634,1.32692,1.32482,1.32644,213000000.0
2008-06-10 04:00:00,1.32639,1.32639,1.32355,1.32458,226000000.0
2008-06-10 04:30:00,1.32461,1.32559,1.32333,1.32485,220000000.0
2008-06-10 05:00:00,1.32435,1.32593,1.32402,1.32482,263000000.0
2008-06-10 05:30:00,1.32512,1.32596,1.32395,1.32565,176000000.0
2008-06-10 06:00:00,1.32569,1.32594,1.32368,1.32507,276000000.0
2008-06-10 06:30:00,1.32494,1.32671,1.32384,1.32662,233000000.0
2008-06-10 07:00:00,1.32651,1.32789,1.32411,1.32416,227000000.0
2008-06-10 07:30:00,1.324,1.32595,1.32328,1.32419,229000000.0
2008-06-10 08:00:00,1.32442,1.32636,1.32359,1.32559,247000000.0
2008-06-10 08:30:00,1.32523,1.3272,1.3234,1.32486,253000000.0
2008-06-10 09:00:00,1.32478,1.32705,1.32336,1.32352,257000000.0
2008-06-10 09:30:00,1.32305,1.32412,1.3217,1.32341,266000000.0
2008-06-10 10:00:00,1.32416,1.32657,1.32348,1.32579,271000000.0
2008-06-10 10:30:00,1.32483,1.32669,1.32174,1.32266,266000000.0
2008-06-10 11:00:00,1.32281,1.32357,1.32186,1.32284,282000000.0
2008-06-10 11:30:00,1.32275,1.3228,1.31767,1.31842,279000000.0
2008-06-10 12:00:00,1.31786,1.31916,1.31683,1.31832,272000000.0
2008-06-10 12:30:00,1.31817,1.32003,1.31754,1.31932,265000000.0
2008-06-10 13:00:00,1.31943,1.32176,1.31883,1.31955,248000000.0
2008-06-10 13:30:00,1.31928,1.32009,1.31814,1.31978,307000000.0
2008-06-10 14:00:00,1.31945,1.32191,1.31861,1.32049,368000000.0
2008-06-10 14:30:00,1.32062,1.32137,1.31919,1.32062,398000000.0
2008-06-10 15:00:00,1.32004,1.32231,1.31905,1.32012,389000000.0
2008-06-10 15:30:00,1.31991,1.32118,1.31899,1.32084,420000000.0
2008-06-10 16:00:00,1.32055,1.32108,1.31746,1.31843,349000000.0
2008-06-10 16:30:00,1.31834,1.32116,1.31764,1.31831,282000000.0
2008-06-10 17:00:00,1.31813,1.32056,1.31657,1.31657,279000000.0
2008-06-10 17:30:00,1.31652,1.31897,1.31585,1.31811,285000000.0
2008-06-10 18:00:00,1.31812,1.31906,1.31613,1.31792,278000000.0
2008-06-10 18:30:00,1.31754,1.31882,1.31591,1.31636,277000000.0
2008-06-10 19:00:00,1.31676,1.31729,1.31389,1.31492,287000000.0
2008-06-10 19:30:00,1.315,1.31733,1.31437,1.31704,265000000.0
2008-06-10 20:00:00,1.31717,1.3177,1.31594,1.31696,254000000.0
2008-06-10 20:30:00,1.31688,1.31774,1.31576,1.31695,230000000.0
2008-06-10 21:00:00,1.31704,1.31823,1.31622,1.31786,230000000.0
2008-06-10 21:30:00,1.31782,1.31837,1.31707,1.3177,185000000.0
2008-06-10 22:00:00,1.31775,1.31859,1.31656,1.31656,221000000.0
2008-06-10 22:30:00,1.31669,1.31814,1.31669,1.31748,197000000.0
2008-06-10 23:00:00,1.31777,1.31825,1.31633,1.31781,200000000.0
2008-06-10 23:30:00,1.31793,1.31799,1.31638,1.31729,174000000.0
2008-06-11 00:00:00,1.31739,1.31791,1.31648,1.31742,175000000.0
2008-06-11 00:30:00,1.31759,1.31766,1.31631,1.31708,161000000.0
2008-06-11 01:00:00,1.31729,1.31782,1.31614,1.31665,233000000.0
2008-06-11 01:30:00,1.31672,1.31672,1.31493,1.31597,201000000.0
2008-06-11 02:00:00,1.31561,1.31618,1.31413,1.31505,187000000.0
2008-06-11 02:30:00,1.31524,1.31546,1.31404,1.31487,177000000.0
2008-06-11 03:00:00,1.31488,1.31665,1.31437,1.31635,251000000.0
2008-06-11 03:30:00,1.31649,1.31725,1.31548,1.31722,183000000.0
2008-06-11 04:00:00,1.31705,1.31862,1.31666,1.31795,200000000.0
2008-06-11 04:30:00,1.31805,1.31872,1.31714,1.31843,207000000.0
2008-06-11 05:00:00,1.31731,1.31857,1.317,1.31805,153000000.0
2008-06-11 05:30:00,1.31806,1.31819,1.31637,1.31691,179000000.0
2008-06-11 06:00:00,1.31617,1.31788,1.31589,1.31787,207000000.0
2008-06-11 06:30:00,1.31783,1.31804,1.31418,1.31472,232000000.0
2008-06-11 07:00:00,1.31503,1.31601,1.31338,1.3154,240000000.0
2008-06-11 07:30:00,1.31541,1.31666,1.31475,1.31615,237000000.0
2008-06-11 08:00:00,1.31631,1.31765,1.31529,1.31707,247000000.0
2008-06-11 08:30:00,1.31672,1.31823,1.31426,1.31541,250000000.0
2008-06-11 09:00:00,1.31567,1.31573,1.3138,1.31546,251000000.0
2008-06-11 09:30:00,1.31548,1.31752,1.31424,1.31536,263000000.0
2008-06-11 10:00:00,1.31577,1.31722,1.31449,1.31571,271000000.0
2008-06-11 10:30:00,1.31504,1.3165,1.31457,1.316,266000000.0
2008-06-11 11:00:00,1.31606,1.31997,1.3159,1.31854,282000000.0
2008-06-11 11:30:00,1.31829,1.31997,1.31785,1.31926,266000000.0
2008-06-11 12:00:00,1.31855,1.3199,1.31738,1.31898,272000000.0
2008-06-11 12:30:00,1.319,1.31997,1.31773,1.3183,255000000.0
2008-06-11 13:00:00,1.31837,1.31963,1.31783,1.31963,248000000.0
2008-06-11 13:30:00,1.3195,1.32088,1.31879,1.32024,307000000.0
2008-06-11 14:00:00,1.32017,1.3215,1.31945,1.32112,368000000.0
2008-06-11 14:30:00,1.32133,1.32149,1.31894,1.32003,398000000.0
2008-06-11 15:00:00,1.31977,1.32284,1.31944,1.32267,389000000.0
2008-06-11 15:30:00,1.32248,1.32413,1.32137,1.32372,420000000.0
2008-06-11 16:00:00,1.32354,1.32641,1.32256,1.32572,370000000.0
2008-06-11 16:30:00,1.32562,1.32798,1.32385,1.32587,289000000.0
2008-06-11 17:00:00,1.32621,1.32891,1.32406,1.32866,268000000.0
2008-06-11 17:30:00,1.32866,1.32992,1.32663,1.32755,284000000.0
2008-06-11 18:00:00,1.32775,1.32817,1.32436,1.32731,287000000.0
2008-06-11 18:30:00,1.32703,1.32819,1.32603,1.32627,269000000.0
2008-06-11 19:00:00,1.32665,1.32782,1.3251,1.32625,283000000.0
2008-06-11 19:30:00,1.32594,1.32767,1.32549,1.32648,263000000.0
2008-06-11 20:00:00,1.32647,1.32767,1.32547,1.32671,265000000.0
2008-06-11 20:30:00,1.32663,1.32908,1.32598,1.32889,226000000.0
2008-06-11 21:00:00,1.32891,1.32891,1.32658,1.32737,253000000.0
2008-06-11 21:30:00,1.32689,1.32854,1.32589,1.32829,235000000.0
2008-06-11 22:00:00,1.32856,1.32866,1.32744,1.32818,220000000.0
2008-06-11 22:30:00,1.32806,1.32892,1.32725,1.32794,169000000.0
2008-06-11 23:00:00,1.32867,1.3297,1.32793,1.32899,206000000.0
2008-06-11 23:30:00,1.32895,1.32957,1.32829,1.32925,114000000.0
2008-06-12 00:00:00,1.32905,1.32992,1.328,1.32958,213000000.0
2008-06-12 00:30:00,1.32947,1.3299,1.32823,1.32894,221000000.0
2008-06-12 01:00:00,1.32901,1.32962,1.32779,1.32958,184000000.0
2008-06-12 01:30:00,1.32984,1.32998,1.32868,1.32943,189000000.0
2008-06-12 02:00:00,1.32934,1.3296,1.32818,1.32921,167000000.0
2008-06-12 02:30:00,1.32945,1.32984,1.32771,1.32868,223000000.0
2008-06-12 03:00:00,1.32875,1.32927,1.32667,1.32796,218000000.0
2008-06-12 03:30:00,1.32791,1.32799,1.32522,1.32529,285000000.0
2008-06-12 04:00:00,1.32523,1.32698,1.32444,1.32575,289000000.0
2008-06-12 04:30:00,1.32619,1.33021,1.32487,1.32778,292000000.0
2008-06-12 05:00:00,1.32783,1.32957,1.32715,1.32934,214000000.0
2008-06-12 05:30:00,1.32935,1.32953,1.32818,1.32934,151000000.0
2008-06-12 06:00:00,1.32937,1.32975,1.32786,1.32943,255000000.0
2008-06-12 06:30:00,1.32938,1.32964,1.32764,1.32939,245000000.0
2008-06-12 07:00:00,1.32917,1.32956,1.32741,1.32855,231000000.0
2008-06-12 07:30:00,1.32849,1.33018,1.32849,1.32888,250000000.0
2008-06-12 08:00:00,1.32921,1.33036,1.3268,1.32701,251000000.0
2008-06-12 08:30:00,1.32604,1.32725,1.3231,1.32338,252000000.0
2008-06-12 09:00:00,1.32356,1.32479,1.32171,1.32326,252000000.0
2008-06-12 09:30:00,1.32285,1.32417,1.32205,1.32317,264000000.0
2008-06-12 10:00:00,1.32351,1.32585,1.32295,1.32529,271000000.0
2008-06-12 10:30:00,1.32453,1.32655,1.3241,1.32424,266000000.0
2008-06-12 11:00:00,1.32438,1.32606,1.32262,1.32385,282000000.0
2008-06-12 11:30:00,1.32369,1.32408,1.32116,1.32337,277000000.0
2008-06-12 12:00:00,1.32272,1.32492,1.32211,1.32461,272000000.0
2008-06-12 12:30:00,1.3248,1.32484,1.32083,1.3221,265000000.0
2008-06-12 13:00:00,1.32207,1.32227,1.31852,1.31934,248000000.0
2008-06-12 13:30:00,1.31886,1.32133,1.31816,1.32126,304000000.0
2008-06-12 14:00:00,1.32109,1.32109,1.3188,1.32035,368000000.0
2008-06-12 14:30:00,1.32036,1.32238,1.31579,1.31842,398000000.0
2008-06-12 15:00:00,1.31808,1.3213,1.31765,1.32108,389000000.0
2008-06-12 15:30:00,1.32093,1.32096,1.31701,1.31881,420000000.0
2008-06-12 16:00:00,1.31857,1.32181,1.317,1.32181,367000000.0
2008-06-12 16:30:00,1.3217,1.3217,1.31821,1.31962,285000000.0
2008-06-12 17:00:00,1.3196,1.32028,1.31835,1.31951,285000000.0
2008-06-12 17:30:00,1.31924,1.32081,1.31835,1.32061,284000000.0
2008-06-12 18:00:00,1.32056,1.32056,1.31801,1.31906,261000000.0
2008-06-12 18:30:00,1.31859,1.3192,1.31739,1.31807,264000000.0
2008-06-12 19:00:00,1.31884,1.32099,1.31802,1.31917,286000000.0
2008-06-12 19:30:00,1.3189,1.3222,1.31841,1.32157,272000000.0
2008-06-12 20:00:00,1.32159,1.3224,1.32025,1.32171,261000000.0
2008-06-12 20:30:00,1.32155,1.32183,1.31988,1.32051,233000000.0
2008-06-12 21:00:00,1.32053,1.32221,1.31991,1.32215,226000000.0
2008-06-12 21:30:00,1.32187,1.3223,1.32091,1.32131,227000000.0
2008-06-12 22:00:00,1.3212,1.32226,1.32026,1.32163,233000000.0
2008-06-12 22:30:00,1.32189,1.32265,1.32066,1.32221,211000000.0
2008-06-12 23:00:00,1.32257,1.32408,1.3222,1.32388,192000000.0
2008-06-12 23:30:00,1.32408,1.32507,1.32286,1.32375,210000000.0
2008-06-13 00:00:00,1.32389,1.32484,1.32299,1.32474,189000000.0
2008-06-13 00:30:00,1.32478,1.32587,1.32388,1.32441,198000000.0
2008-06-13 01:00:00,1.32407,1.32454,1.32304,1.32383,160000000.0
2008-06-13 01:30:00,1.32385,1.32419,1.32243,1.32345,182000000.0
2008-06-13 02:00:00,1.32309,1.3245,1.32151,1.32353,221000000.0
2008-06-13 02:30:00,1.32344,1.32502,1.32262,1.32493,205000000.0
2008-06-13 03:00:00,1.32493,1.32889,1.32428,1.32808,274000000.0
2008-06-13 03:30:00,1.32759,1.32807,1.32517,1.32596,256000000.0
2008-06-13 04:00:00,1.32512,1.32583,1.32359,1.32405,217000000.0
2008-06-13 04:30:00,1.32424,1.32524,1.32349,1.32451,189000000.0
2008-06-13 05:00:00,1.32467,1.32589,1.32444,1.32524,143000000.0
2008-06-13 05:30:00,1.32505,1.32518,1.32316,1.32392,191000000.0
2008-06-13 06:00:00,1.32388,1.3241,1.32134,1.32215,254000000.0
2008-06-13 06:30:00,1.32205,1.32331,1.32097,1.32239,229000000.0
2008-06-13 07:00:00,1.32211,1.32326,1.32127,1.3218,195000000.0
2008-06-13 07:30:00,1.32183,1.32324,1.32137,1.32187,253000000.0
2008-06-13 08:00:00,1.32199,1.32284,1.3206,1.32215,226000000.0
2008-06-13 08:30:00,1.32139,1.32165,1.31853,1.31912,253000000.0
2008-06-13 09:00:00,1.31929,1.31991,1.31723,1.31796,253000000.0
2008-06-13 09:30:00,1.31769,1.31841,1.31518,1.31518,270000000.0
2008-06-13 10:00:00,1.31598,1.31887,1.31551,1.31758,263000000.0
2008-06-13 10:30:00,1.31699,1.31858,1.31612,1.31677,266000000.0
2008-06-13 11:00:00,1.31666,1.31887,1.31437,1.31595,282000000.0
2008-06-13 11:30:00,1.31595,1.31709,1.31154,1.31565,279000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.31207,1.31307,272000000.0
2008-06-13 12:30:00,1.31297,1.31298,1.31071,1.31234,265000000.0
2008-06-13 13:00:00,1.31225,1.31239,1.30911,1.31166,248000000.0
2008-06-13 13:30:00,1.3119,1.31354,1.31124,1.31224,312000000.0
2008-06-13 14:00:00,1.31216,1.31418,1.3115,1.31315,368000000.0
2008-06-13 14:30:00,1.31345,1.31494,1.30963,1.31353,398000000.0
2008-06-13 15:00:00,1.31305,1.31445,1.31052,1.3117,389000000.0
2008-06-13 15:30:00,1.31162,1.31324,1.31077,1.31279,420000000.0
2008-06-13 16:00:00,1.31248,1.31329,1.31012,1.312,374000000.0
2008-06-13 16:30:00,1.31204,1.31374,1.31141,1.31295,283000000.0
2008-06-13 17:00:00,1.31301,1.31611,1.31174,1.3155,284000000.0
2008-06-13 17:30:00,1.31454,1.31711,1.31454,1.3156,274000000.0
2008-06-13 18:00:00,1.31562,1.31782,1.31498,1.31618,266000000.0
2008-06-13 18:30:00,1.31613,1.31718,1.31493,1.31571,268000000.0
2008-06-13 19:00:00,1.31561,1.31614,1.31429,1.31563,278000000.0
2008-06-13 19:30:00,1.31519,1.31581,1.31402,1.31512,261000000.0
2008-06-13 20:00:00,1.31552,1.31618,1.31387,1.31477,250000000.0
2008-06-13 20:30:00,1.31471,1.31511,1.31345,1.31467,210000000.0
2008-06-13 21:00:00,1.31461,1.31576,1.31385,1.31528,192000000.0
2008-06-13 21:30:00,1.31527,1.31548,1.31377,1.31483,190000000.0
2008-06-13 22:00:00,1.31464,1.31772,1.3144,1.31764,218000000.0
2008-06-13 22:30:00,1.31779,1.31895,1.31749,1.31749,189000000.0
2008-06-15 23:00:00,1.31898,1.31971,1.31785,1.31919,198000000.0
2008-06-15 23:30:00,1.3192,1.31935,1.31803,1.31833,177000000.0
2008-06-16 00:00:00,1.31863,1.31914,1.31632,1.31658,209000000.0
2008-06-16 00:30:00,1.31645,1.31738,1.31494,1.31693,165000000.0
2008-06-16 01:00:00,1.31669,1.31705,1.31565,1.31632,188000000.0
2008-06-16 01:30:00,1.31629,1.31706,1.31495,1.31563,182000000.0
2008-06-16 02:00:00,1.3155,1.31599,1.31444,1.31525,220000000.0
2008-06-16 02:30:00,1.31497,1.31588,1.3143,1.31583,233000000.0
2008-06-16 03:00:00,1.3157,1.31739,1.31489,1.31708,195000000.0
2008-06-16 03:30:00,1.31709,1.31724,1.31594,1.3165,198000000.0
2008-06-16 04:00:00,1.31616,1.31709,1.31485,1.31694,183000000.0
2008-06-16 04:30:00,1.3168,1.3173,1.31363,1.31414,217000000.0
2008-06-16 05:00:00,1.31349,1.31498,1.31349,1.31413,165000000.0
2008-06-16 05:30:00,1.31389,1.31429,1.31281,1.31413,220000000.0
2008-06-16 06:00:00,1.31373,1.31402,1.31231,1.31302,234000000.0
2008-06-16 06:30:00,1.31306,1.31418,1.31245,1.31291,191000000.0
2008-06-16 07:00:00,1.31304,1.31385,1.31249,1.31357,174000000.0
2008-06-16 07:30:00,1.31331,1.31409,1.31144,1.31236,230000000.0
2008-06-16 08:00:00,1.31228,1.31348,1.30982,1.31084,261000000.0
2008-06-16 08:30:00,1.31103,1.3114,1.30808,1.31006,278000000.0
2008-06-16 09:00:00,1.30936,1.3113,1.30925,1.3108,272000000.0
2008-06-16 09:30:00,1.31097,1.31263,1.31006,1.31154,264000000.0
2008-06-16 10:00:00,1.31148,1.31506,1.31096,1.31445,269000000.0
2008-06-16 10:30:00,1.3143,1.31614,1.31392,1.31551,267000000.0
2008-06-16 11:00:00,1.31561,1.31595,1.31178,1.31282,281000000.0
2008-06-16 11:30:00,1.31291,1.31423,1.31234,1.31333,349000000.0
2008-06-16 12:00:00,1.31344,1.31475,1.31203,1.31369,420000000.0
2008-06-16 12:30:00,1.31374,1.31666,1.31319,1.31545,389000000.0
2008-06-16 13:00:00,1.3157,1.31774,1.31454,1.31727,398000000.0
2008-06-16 13:30:00,1.31721,1.31899,1.31601,1.31811,368000000.0
2008-06-16 14:00:00,1.31809,1.31935,1.31666,1.31821,304000000.0
2008-06-16 14:30:00,1.31803,1.32118,1.31803,1.31973,248000000.0
2008-06-16 15:00:00,1.31965,1.32192,1.31902,1.32085,265000000.0
2008-06-16 15:30:00,1.32062,1.32113,1.31818,1.31818,272000000.0
2008-06-16 16:00:00,1.31871,1.31999,1.31538,1.31757,274000000.0
2008-06-16 16:30:00,1.31728,1.31802,1.31424,1.31429,282000000.0
2008-06-16 17:00:00,1.31433,1.31714,1.31384,1.31588,266000000.0
2008-06-16 17:30:00,1.3162,1.31733,1.314,1.31484,271000000.0
2008-06-16 18:00:00,1.31423,1.31685,1.31423,1.31582,259000000.0
2008-06-16 18:30:00,1.31554,1.31632,1.31466,1.31535,247000000.0
2008-06-16 19:00:00,1.31495,1.3168,1.31201,1.31201,245000000.0
2008-06-16 19:30:00,1.31215,1.31313,1.31103,1.31211,247000000.0
2008-06-16 20:00:00,1.31185,1.31378,1.31185,1.31332,222000000.0
2008-06-16 20:30:00,1.31292,1.31399,1.3123,1.31326,196000000.0
2008-06-16 21:00:00,1.31325,1.31385,1.31232,1.31309,233000000.0
2008-06-16 21:30:00,1.31285,1.31322,1.31183,1.31299,241000000.0
2008-06-16 22:00:00,1.31284,1.31324,1.31158,1.31215,145000000.0
2008-06-16 22:30:00,1.31197,1.31284,1.31085,1.31156,94000000.0
2008-06-16 23:00:00,1.31191,1.31279,1.31091,1.31176,178000000.0
2008-06-16 23:30:00,1.31155,1.31226,1.31078,1.31214,174000000.0
2008-06-17 00:00:00,1.31204,1.31331,1.31153,1.31254,141000000.0
2008-06-17 00:30:00,1.31262,1.31306,1.31188,1.31258,114000000.0
2008-06-17 01:00:00,1.31237,1.31347,1.31171,1.3126,156000000.0
2008-06-17 01:30:00,1.31221,1.31331,1.31183,1.31305,152000000.0
2008-06-17 02:00:00,1.3133,1.31374,1.31081,1.31197,167000000.0
2008-06-17 02:30:00,1.31195,1.31268,1.31113,1.31256,219000000.0
2008-06-17 03:00:00,1.31244,1.31479,1.31171,1.31304,217000000.0
2008-06-17 03:30:00,1.31266,1.31546,1.31194,1.31485,243000000.0
2008-06-17 04:00:00,1.3144,1.31538,1.31336,1.31521,205000000.0
2008-06-17 04:30:00,1.31514,1.31554,1.3132,1.31394,202000000.0
2008-06-17 05:00:00,1.31301,1.3155,1.31301,1.31529,213000000.0
2008-06-17 05:30:00,1.31481,1.31492,1.31324,1.31394,212000000.0
2008-06-17 06:00:00,1.31377,1.31439,1.31306,1.314,203000000.0
2008-06-17 06:30:00,1.31412,1.31496,1.31327,1.31418,204000000.0
2008-06-17 07:00:00,1.31432,1.31551,1.31396,1.31463,247000000.0
2008-06-17 07:30:00,1.31478,1.31531,1.31321,1.31515,208000000.0
2008-06-17 08:00:00,1.31493,1.31562,1.31384,1.31436,262000000.0
2008-06-17 08:30:00,1.31441,1.31725,1.31407,1.31506,274000000.0
2008-06-17 09:00:00,1.31412,1.31498,1.31228,1.31368,262000000.0
2008-06-17 09:30:00,1.31334,1.31492,1.31197,1.31492,266000000.0
2008-06-17 10:00:00,1.31511,1.31511,1.31317,1.31433,280000000.0
2008-06-17 10:30:00,1.31441,1.31457,1.31003,1.31095,275000000.0
2008-06-17 11:00:00,1.31041,1.31282,1.30937,1.31275,272000000.0
2008-06-17 11:30:00,1.31254,1.31391,1.31102,1.31179,376000000.0
2008-06-17 12:00:00,1.31185,1.31291,1.31088,1.31249,420000000.0
2008-06-17 12:30:00,1.31242,1.31361,1.31157,1.31258,389000000.0
2008-06-17 13:00:00,1.31269,1.31294,1.30985,1.31071,398000000.0
2008-06-17 13:30:00,1.31017,1.31127,1.30978,1.31071,368000000.0
2008-06-17 14:00:00,1.31081,1.31081,1.3084,1.30912,310000000.0
2008-06-17 14:30:00,1.30896,1.31134,1.30728,1.30834,248000000.0
2008-06-17 15:00:00,1.30825,1.30974,1.30737,1.30969,265000000.0
2008-06-17 15:30:00,1.30962,1.31074,1.30867,1.30887,272000000.0
2008-06-17 16:00:00,1.30907,1.30941,1.30696,1.30836,278000000.0
2008-06-17 16:30:00,1.30823,1.30992,1.30814,1.30909,271000000.0
2008-06-17 17:00:00,1.30876,1.30962,1.30726,1.30884,266000000.0
2008-06-17 17:30:00,1.30925,1.31198,1.30873,1.31155,271000000.0
2008-06-17 18:00:00,1.31101,1.3124,1.31048,1.31105,260000000.0
2008-06-17 18:30:00,1.31123,1.31309,1.31087,1.31203,254000000.0
2008-06-17 19:00:00,1.31174,1.31297,1.31046,1.31087,254000000.0
2008-06-17 19:30:00,1.31127,1.31127,1.30939,1.3107,240000000.0
2008-06-17 20:00:00,1.3102,1.312,1.30955,1.31154,254000000.0
2008-06-17 20:30:00,1.31132,1.31221,1.31034,1.31129,218000000.0
2008-06-17 21:00:00,1.31136,1.31217,1.31046,1.31217,208000000.0
2008-06-17 21:30:00,1.3121,1.31222,1.31049,1.31187,245000000.0
2008-06-17 22:00:00,1.31195,1.31202,1.31036,1.31099,167000000.0
2008-06-17 22:30:00,1.31118,1.31221,1.31041,1.31101,183000000.0
2008-06-17 23:00:00,1.31139,1.31181,1.30998,1.31064,170000000.0
2008-06-17 23:30:00,1.31026,1.31097,1.30962,1.31084,132000000.0
2008-06-18 00:00:00,1.31089,1.31155,1.31023,1.31116,107000000.0
2008-06-18 00:30:00,1.31132,1.3123,1.31043,1.31217,136000000.0
2008-06-18 01:00:00,1.31187,1.3125,1.31115,1.31192,131000000.0
2008-06-18 01:30:00,1.31195,1.31258,1.31125,1.31175,154000000.0
2008-06-18 02:00:00,1.31181,1.31264,1.30943,1.31084,216000000.0
2008-06-18 02:30:00,1.31078,1.31104,1.30918,1.31031,229000000.0
2008-06-18 03:00:00,1.31027,1.31088,1.30945,1.31025,154000000.0
2008-06-18 03:30:00,1.31017,1.31055,1.30897,1.31027,217000000.0
2008-06-18 04:00:00,1.31013,1.3106,1.30869,1.31016,187000000.0
2008-06-18 04:30:00,1.31005,1.31062,1.30871,1.31013,189000000.0
2008-06-18 05:00:00,1.30957,1.31125,1.30957,1.31076,185000000.0
2008-06-18 05:30:00,1.31003,1.31097,1.30962,1.31043,226000000.0
2008-06-18 06:00:00,1.31024,1.31094,1.30894,1.3105,177000000.0
2008-06-18 06:30:00,1.31024,1.31102,1.30973,1.31102,200000000.0
2008-06-18 07:00:00,1.31084,1.31112,1.30881,1.31008,238000000.0
2008-06-18 07:30:00,1.30985,1.31058,1.30822,1.30927,258000000.0
2008-06-18 08:00:00,1.30915,1.31063,1.30871,1.31008,264000000.0
2008-06-18 08:30:00,1.31026,1.31132,1.30869,1.31058,275000000.0
2008-06-18 09:00:00,1.31022,1.31226,1.30964,1.31183,279000000.0
2008-06-18 09:30:00,1.31183,1.31336,1.31077,1.3123,246000000.0
2008-06-18 10:00:00,1.31225,1.31245,1.30984,1.31222,268000000.0
2008-06-18 10:30:00,1.31253,1.31287,1.31045,1.31086,269000000.0
2008-06-18 11:00:00,1.31083,1.31136,1.30936,1.31024,275000000.0
2008-06-18 11:30:00,1.30988,1.31092,1.3092,1.31028,350000000.0
2008-06-18 12:00:00,1.31049,1.31088,1.30826,1.30962,420000000.0
2008-06-18 12:30:00,1.30933,1.31126,1.30893,1.31002,365000000.0
2008-06-18 13:00:00,1.31034,1.3113,1.30916,1.31031,398000000.0
2008-06-18 13:30:00,1.30997,1.31233,1.30953,1.31214,307000000.0
2008-06-18 14:00:00,1.31193,1.3136,1.31104,1.3131,304000000.0
2008-06-18 14:30:00,1.31301,1.31361,1.31107,1.31174,248000000.0
2008-06-18 15:00:00,1.31168,1.31351,1.31163,1.31305,265000000.0
2008-06-18 15:30:00,1.31273,1.31386,1.31127,1.31307,274000000.0
2008-06-18 16:00:00,1.31351,1.31457,1.31255,1.31457,279000000.0
2008-06-18 16:30:00,1.31465,1.31764,1.31393,1.31728,282000000.0
2008-06-18 17:00:00,1.3169,1.31717,1.31434,1.31552,266000000.0
2008-06-18 17:30:00,1.31536,1.31595,1.31393,1.315,271000000.0
2008-06-18 18:00:00,1.31445,1.31564,1.31382,1.3155,268000000.0
2008-06-18 18:30:00,1.31552,1.31764,1.31411,1.31762,247000000.0
2008-06-18 19:00:00,1.31735,1.319,1.31733,1.31834,256000000.0
2008-06-18 19:30:00,1.31848,1.32086,1.3182,1.32051,247000000.0
2008-06-18 20:00:00,1.31984,1.32125,1.31883,1.32064,255000000.0
2008-06-18 20:30:00,1.32056,1.32104,1.31944,1.32054,230000000.0
2008-06-18 21:00:00,1.32064,1.32099,1.3191,1.32001,239000000.0
2008-06-18 21:30:00,1.31989,1.32131,1.31914,1.32075,245000000.0
2008-06-18 22:00:00,1.32071,1.32117,1.31965,1.32028,193000000.0
2008-06-18 22:30:00,1.32018,1.32128,1.31945,1.32003,171000000.0
2008-06-18 23:00:00,1.32036,1.32053,1.31856,1.31928,181000000.0
2008-06-18 23:30:00,1.31924,1.32031,1.31849,1.31986,138000000.0
2008-06-19 00:00:00,1.31984,1.32027,1.31913,1.31944,169000000.0
2008-06-19 00:30:00,1.31952,1.32061,1.31874,1.31967,137000000.0
2008-06-19 01:00:00,1.31947,1.32062,1.31894,1.32036,155000000.0
2008-06-19 01:30:00,1.31985,1.32121,1.31923,1.32067,200000000.0
2008-06-19 02:00:00,1.32008,1.3237,1.32008,1.3236,230000000.0
2008-06-19 02:30:00,1.32329,1.32397,1.32143,1.32246,242000000.0
2008-06-19 03:00:00,1.32213,1.32296,1.32058,1.32281,215000000.0
2008-06-19 03:30:00,1.32256,1.3237,1.32189,1.32321,220000000.0
2008-06-19 04:00:00,1.32325,1.32419,1.32166,1.32355,190000000.0
2008-06-19 04:30:00,1.32334,1.3241,1.32218,1.3231,177000000.0
2008-06-19 05:00:00,1.32261,1.32448,1.32261,1.32401,198000000.0
2008-06-19 05:30:00,1.32278,1.32473,1.32255,1.32391,195000000.0
2008-06-19 06:00:00,1.32393,1.32408,1.32259,1.32335,182000000.0
2008-06-19 06:30:00,1.32314,1.32347,1.32147,1.3227,198000000.0
2008-06-19 07:00:00,1.32256,1.32439,1.32159,1.32401,245000000.0
2008-06-19 07:30:00,1.32341,1.32483,1.32158,1.32212,270000000.0
2008-06-19 08:00:00,1.32216,1.32313,1.32111,1.322,263000000.0
2008-06-19 08:30:00,1.32208,1.32433,1.32155,1.32369,289000000.0
2008-06-19 09:00:00,1.32335,1.32403,1.32207,1.32336,275000000.0
2008-06-19 09:30:00,1.32325,1.32339,1.31662,1.31895,262000000.0
2008-06-19 10:00:00,1.3189,1.31908,1.31535,1.31706,271000000.0
2008-06-19 10:30:00,1.31688,1.31688,1.31221,1.31298,279000000.0
2008-06-19 11:00:00,1.31268,1.31415,1.3117,1.31369,264000000.0
2008-06-19 11:30:00,1.31335,1.3139,1.3119,1.31276,348000000.0
2008-06-19 12:00:00,1.31295,1.3138,1.3119,1.31328,407000000.0
2008-06-19 12:30:00,1.3131,1.31327,1.30946,1.30976,389000000.0
2008-06-19 13:00:00,1.30959,1.31155,1.30959,1.31062,383000000.0
2008-06-19 13:30:00,1.31028,1.31068,1.30678,1.30778,368000000.0
2008-06-19 14:00:00,1.3079,1.31043,1.30668,1.31043,303000000.0
2008-06-19 14:30:00,1.31081,1.31103,1.30829,1.31103,248000000.0
2008-06-19 15:00:00,1.31093,1.31303,1.31022,1.31136,265000000.0
2008-06-19 15:30:00,1.3112,1.31147,1.30833,1.31002,276000000.0
2008-06-19 16:00:00,1.31046,1.31189,1.30981,1.31115,278000000.0
2008-06-19 16:30:00,1.31123,1.31131,1.30753,1.30789,282000000.0
2008-06-19 17:00:00,1.30763,1.30886,1.30714,1.30726,266000000.0
2008-06-19 17:30:00,1.30752,1.30912,1.30679,1.30894,271000000.0
2008-06-19 18:00:00,1.30821,1.30918,1.3073,1.3086,268000000.0
2008-06-19 18:30:00,1.30852,1.30958,1.30743,1.30951,254000000.0
2008-06-19 19:00:00,1.30916,1.31029,1.30821,1.3083,254000000.0
2008-06-19 19:30:00,1.30874,1.31002,1.30818,1.3092,243000000.0
2008-06-19 20:00:00,1.30918,1.31011,1.30793,1.3081,247000000.0
2008-06-19 20:30:00,1.30776,1.30898,1.30707,1.30828,226000000.0
2008-06-19 21:00:00,1.30809,1.30876,1.30729,1.30816,210000000.0
2008-06-19 21:30:00,1.3081,1.30882,1.30732,1.30872,218000000.0
2008-06-19 22:00:00,1.30854,1.30984,1.30808,1.30903,157000000.0
2008-06-19 22:30:00,1.30885,1.30952,1.30776,1.30851,175000000.0
2008-06-19 23:00:00,1.30883,1.30998,1.30829,1.30987,204000000.0
2008-06-19 23:30:00,1.30977,1.31011,1.3084,1.30957,151000000.0
2008-06-20 00:00:00,1.30957,1.31003,1.30891,1.30933,148000000.0
2008-06-20 00:30:00,1.30942,1.31042,1.30889,1.31042,163000000.0
2008-06-20 01:00:00,1.30997,1.31153,1.30944,1.31056,169000000.0
2008-06-20 01:30:00,1.31003,1.3113,1.3094,1.31055,166000000.0
2008-06-20 02:00:00,1.31033,1.31102,1.30942,1.31059,211000000.0
2008-06-20 02:30:00,1.31053,1.31088,1.30926,1.31032,178000000.0
2008-06-20 03:00:00,1.30993,1.31183,1.30976,1.31174,145000000.0
2008-06-20 03:30:00,1.31141,1.3121,1.30957,1.31049,227000000.0
2008-06-20 04:00:00,1.31045,1.31097,1.30912,1.31067,172000000.0
2008-06-20 04:30:00,1.31063,1.31094,1.30943,1.3103,171000000.0
2008-06-20 05:00:00,1.30905,1.31116,1.30905,1.31104,184000000.0
2008-06-20 05:30:00,1.31087,1.31113,1.30914,1.30971,192000000.0
2008-06-20 06:00:00,1.30986,1.31084,1.30906,1.30988,214000000.0
2008-06-20 06:30:00,1.30956,1.31068,1.30906,1.31008,172000000.0
2008-06-20 07:00:00,1.3101,1.31096,1.30901,1.31085,177000000.0
2008-06-20 07:30:00,1.31084,1.31246,1.30959,1.31178,236000000.0
2008-06-20 08:00:00,1.31176,1.31232,1.3097,1.31114,259000000.0
2008-06-20 08:30:00,1.31116,1.31208,1.31028,1.31198,255000000.0
2008-06-20 09:00:00,1.31144,1.31295,1.31056,1.31171,270000000.0
2008-06-20 09:30:00,1.31146,1.31354,1.31092,1.31272,252000000.0
2008-06-20 10:00:00,1.31318,1.3142,1.31164,1.3123,274000000.0
2008-06-20 10:30:00,1.31242,1.31283,1.31061,1.31253,254000000.0
2008-06-20 11:00:00,1.31253,1.31261,1.3106,1.31208,264000000.0
2008-06-20 11:30:00,1.31221,1.31587,1.31136,1.31482,348000000.0
2008-06-20 12:00:00,1.31489,1.3174,1.31419,1.31673,420000000.0
2008-06-20 12:30:00,1.31662,1.31819,1.31585,1.31687,389000000.0
2008-06-20 13:00:00,1.31709,1.31888,1.31656,1.3183,398000000.0
2008-06-20 13:30:00,1.31813,1.31888,1.31692,1.3178,352000000.0
2008-06-20 14:00:00,1.31765,1.31879,1.31626,1.31826,304000000.0
2008-06-20 14:30:00,1.3183,1.31964,1.31781,1.31951,248000000.0
2008-06-20 15:00:00,1.31949,1.32019,1.31722,1.31819,265000000.0
2008-06-20 15:30:00,1.31798,1.32116,1.31741,1.32011,273000000.0
2008-06-20 16:00:00,1.32057,1.32471,1.32013,1.32409,279000000.0
2008-06-20 16:30:00,1.32393,1.32403,1.31926,1.31926,282000000.0
2008-06-20 17:00:00,1.31906,1.32145,1.31906,1.31979,266000000.0
2008-06-20 17:30:00,1.32001,1.32087,1.31827,1.31864,271000000.0
2008-06-20 18:00:00,1.31786,1.31927,1.31744,1.3189,268000000.0
2008-06-20 18:30:00,1.31892,1.31918,1.31728,1.31798,254000000.0
2008-06-20 19:00:00,1.31768,1.31858,1.31644,1.31796,256000000.0
2008-06-20 19:30:00,1.31833,1.31962,1.31691,1.31826,247000000.0
2008-06-20 20:00:00,1.31795,1.31882,1.31734,1.31819,252000000.0
2008-06-20 20:30:00,1.31796,1.31922,1.31762,1.31842,218000000.0
2008-06-20 21:00:00,1.3182,1.31851,1.316,1.31735,238000000.0
2008-06-20 21:30:00,1.31742,1.31904,1.31649,1.31894,253000000.0
2008-06-20 22:00:00,1.31891,1.31909,1.31699,1.31771,165000000.0
2008-06-20 22:30:00,1.31731,1.31781,1.31526,1.31637,207000000.0
2008-06-22 23:00:00,1.31953,1.32083,1.31797,1.32037,188000000.0
2008-06-22 23:30:00,1.32024,1.32024,1.3183,1.31897,135000000.0
2008-06-23 00:00:00,1.319,1.319,1.31722,1.31832,220000000.0
2008-06-23 00:30:00,1.31813,1.31844,1.31492,1.31587,185000000.0
2008-06-23 01:00:00,1.31577,1.31787,1.31515,1.31727,200000000.0
2008-06-23 01:30:00,1.31668,1.31725,1.31524,1.31595,212000000.0
2008-06-23 02:00:00,1.31611,1.31893,1.31555,1.31691,231000000.0
2008-06-23 02:30:00,1.31648,1.3171,1.31556,1.31708,222000000.0
2008-06-23 03:00:00,1.31686,1.31832,1.31597,1.31809,248000000.0
2008-06-23 03:30:00,1.31802,1.31829,1.31681,1.31785,220000000.0
2008-06-23 04:00:00,1.31779,1.31806,1.31645,1.31665,135000000.0
2008-06-23 04:30:00,1.31684,1.31749,1.31617,1.317,151000000.0
2008-06-23 05:00:00,1.31635,1.31762,1.31591,1.31713,208000000.0
2008-06-23 05:30:00,1.31683,1.31785,1.31606,1.31747,210000000.0
2008-06-23 06:00:00,1.31712,1.31783,1.31609,1.31637,175000000.0
2008-06-23 06:30:00,1.31642,1.31684,1.31504,1.31602,234000000.0
2008-06-23 07:00:00,1.31604,1.31836,1.31595,1.31638,234000000.0
2008-06-23 07:30:00,1.31583,1.31679,1.31396,1.31471,258000000.0
2008-06-23 08:00:00,1.31434,1.31514,1.31312,1.31473,269000000.0
2008-06-23 08:30:00,1.31478,1.3155,1.31358,1.31421,283000000.0
2008-06-23 09:00:00,1.31336,1.31447,1.3122,1.31421,263000000.0
2008-06-23 09:30:00,1.31419,1.31454,1.31236,1.31244,267000000.0
2008-06-23 10:00:00,1.3122,1.3122,1.30831,1.31059,283000000.0
2008-06-23 10:30:00,1.31061,1.31106,1.30912,1.31014,254000000.0
2008-06-23 11:00:00,1.30985,1.31205,1.3092,1.31164,258000000.0
2008-06-23 11:30:00,1.31163,1.31192,1.30924,1.30941,351000000.0
2008-06-23 12:00:00,1.30925,1.31043,1.30786,1.31043,420000000.0
2008-06-23 12:30:00,1.31038,1.31112,1.30854,1.3089,377000000.0
2008-06-23 13:00:00,1.3091,1.31012,1.30834,1.31007,398000000.0
2008-06-23 13:30:00,1.30963,1.31061,1.3081,1.3087,368000000.0
2008-06-23 14:00:00,1.30878,1.30963,1.30661,1.30733,304000000.0
2008-06-23 14:30:00,1.30735,1.308,1.30609,1.30683,248000000.0
2008-06-23 15:00:00,1.30668,1.30803,1.30575,1.30761,265000000.0
2008-06-23 15:30:00,1.30756,1.30843,1.30644,1.30729,273000000.0
2008-06-23 16:00:00,1.30758,1.30825,1.30616,1.30778,279000000.0
2008-06-23 16:30:00,1.3077,1.30847,1.3058,1.3062,282000000.0
2008-06-23 17:00:00,1.30618,1.30777,1.30508,1.3066,266000000.0
2008-06-23 17:30:00,1.30668,1.30802,1.30568,1.30619,271000000.0
2008-06-23 18:00:00,1.30535,1.3072,1.30497,1.30674,261000000.0
2008-06-23 18:30:00,1.30664,1.30795,1.30605,1.30782,254000000.0
2008-06-23 19:00:00,1.30724,1.30793,1.30505,1.30626,254000000.0
2008-06-23 19:30:00,1.30686,1.30759,1.30614,1.30723,198000000.0
2008-06-23 20:00:00,1.30672,1.30795,1.30607,1.30741,247000000.0
2008-06-23 20:30:00,1.30719,1.30844,1.3066,1.30841,216000000.0
2008-06-23 21:00:00,1.30852,1.30898,1.30758,1.30831,227000000.0
2008-06-23 21:30:00,1.30826,1.30871,1.30733,1.30794,221000000.0
2008-06-23 22:00:00,1.30781,1.30885,1.3068,1.30748,151000000.0
2008-06-23 22:30:00,1.307,1.30975,1.30656,1.30926,150000000.0
2008-06-23 23:00:00,1.30925,1.30979,1.30842,1.30939,175000000.0
2008-06-23 23:30:00,1.30941,1.30968,1.30806,1.30878,169000000.0
2008-06-24 00:00:00,1.30867,1.31008,1.30813,1.30904,187000000.0
2008-06-24 00:30:00,1.30922,1.30969,1.30826,1.30922,173000000.0
2008-06-24 01:00:00,1.3091,1.3095,1.30815,1.3089,176000000.0
2008-06-24 01:30:00,1.30853,1.30904,1.30796,1.30864,132000000.0
2008-06-24 02:00:00,1.30833,1.30932,1.30761,1.30811,200000000.0
2008-06-24 02:30:00,1.30805,1.30819,1.30634,1.30739,200000000.0
2008-06-24 03:00:00,1.3072,1.30876,1.30709,1.30854,181000000.0
2008-06-24 03:30:00,1.30802,1.30943,1.30733,1.30809,227000000.0
2008-06-24 04:00:00,1.30794,1.30892,1.3069,1.30785,223000000.0
2008-06-24 04:30:00,1.30807,1.3086,1.30724,1.30796,186000000.0
2008-06-24 05:00:00,1.30709,1.30819,1.30688,1.3076,200000000.0
2008-06-24 05:30:00,1.30728,1.30892,1.30694,1.30853,201000000.0
2008-06-24 06:00:00,1.30789,1.30852,1.30664,1.30826,139000000.0
2008-06-24 06:30:00,1.30788,1.3089,1.30744,1.30864,171000000.0
2008-06-24 07:00:00,1.30838,1.30898,1.30768,1.30851,173000000.0
2008-06-24 07:30:00,1.30848,1.30925,1.30769,1.30801,249000000.0
2008-06-24 08:00:00,1.30802,1.31005,1.30743,1.31001,252000000.0
2008-06-24 08:30:00,1.31019,1.31123,1.30907,1.31037,273000000.0
2008-06-24 09:00:00,1.30929,1.31339,1.30929,1.31321,264000000.0
2008-06-24 09:30:00,1.31306,1.31493,1.31223,1.31301,259000000.0
2008-06-24 10:00:00,1.31299,1.3132,1.31033,1.31114,273000000.0
2008-06-24 10:30:00,1.31106,1.31313,1.30989,1.31219,258000000.0
2008-06-24 11:00:00,1.3122,1.31299,1.31064,1.31249,268000000.0
2008-06-24 11:30:00,1.3125,1.31537,1.3112,1.31304,356000000.0
2008-06-24 12:00:00,1.3129,1.31417,1.31207,1.31283,420000000.0
2008-06-24 12:30:00,1.31258,1.31367,1.31164,1.31288,389000000.0
2008-06-24 13:00:00,1.313,1.3138,1.31177,1.31294,398000000.0
2008-06-24 13:30:00,1.31258,1.31388,1.31166,1.31388,340000000.0
2008-06-24 14:00:00,1.31402,1.31598,1.3137,1.31493,307000000.0
2008-06-24 14:30:00,1.31508,1.31622,1.31407,1.31586,248000000.0
2008-06-24 15:00:00,1.31557,1.31603,1.31283,1.31378,265000000.0
2008-06-24 15:30:00,1.31355,1.31499,1.31288,1.314,272000000.0
2008-06-24 16:00:00,1.31459,1.31898,1.31459,1.31796,278000000.0
2008-06-24 16:30:00,1.31768,1.31944,1.31492,1.31493,282000000.0
2008-06-24 17:00:00,1.31484,1.31659,1.31414,1.31529,266000000.0
2008-06-24 17:30:00,1.31514,1.31589,1.31351,1.31482,271000000.0
2008-06-24 18:00:00,1.31409,1.31502,1.31238,1.31289,268000000.0
2008-06-24 18:30:00,1.3129,1.31434,1.31235,1.31434,254000000.0
2008-06-24 19:00:00,1.31397,1.31415,1.31244,1.31285,243000000.0
2008-06-24 19:30:00,1.31316,1.31415,1.31262,1.3139,219000000.0
2008-06-24 20:00:00,1.31325,1.31383,1.31249,1.31304,215000000.0
2008-06-24 20:30:00,1.3127,1.31447,1.31248,1.31363,206000000.0
2008-06-24 21:00:00,1.31324,1.31358,1.31221,1.31331,227000000.0
2008-06-24 21:30:00,1.3132,1.3136,1.3116,1.31253,254000000.0
2008-06-24 22:00:00,1.31231,1.31262,1.31107,1.31257,169000000.0
2008-06-24 22:30:00,1.31195,1.31263,1.31113,1.31198,149000000.0
2008-06-24 23:00:00,1.31166,1.3131,1.31165,1.31214,126000000.0
2008-06-24 23:30:00,1.31237,1.31321,1.31158,1.31321,152000000.0
2008-06-25 00:00:00,1.31343,1.31346,1.31206,1.31299,171000000.0
2008-06-25 00:30:00,1.31302,1.31309,1.31163,1.31269,131000000.0
2008-06-25 01:00:00,1.31251,1.31324,1.31198,1.31276,160000000.0
2008-06-25 01:30:00,1.31265,1.31296,1.31183,1.31285,116000000.0
2008-06-25 02:00:00,1.31184,1.31316,1.31184,1.31258,188000000.0
2008-06-25 02:30:00,1.312,1.31361,1.31159,1.31313,167000000.0
2008-06-25 03:00:00,1.31256,1.31396,1.31204,1.31367,188000000.0
2008-06-25 03:30:00,1.31337,1.31419,1.31253,1.31341,181000000.0
2008-06-25 04:00:00,1.31279,1.31407,1.31172,1.31318,167000000.0
2008-06-25 04:30:00,1.31353,1.31441,1.31198,1.31399,154000000.0
2008-06-25 05:00:00,1.3129,1.31418,1.31217,1.31311,172000000.0
2008-06-25 05:30:00,1.31311,1.31352,1.31223,1.31306,185000000.0
2008-06-25 06:00:00,1.31282,1.31382,1.31227,1.31311,211000000.0
2008-06-25 06:30:00,1.31293,1.3137,1.31162,1.31338,189000000.0
2008-06-25 07:00:00,1.31341,1.31414,1.31261,1.31363,181000000.0
2008-06-25 07:30:00,1.31301,1.314,1.31209,1.31352,226000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.31077,1.31199,254000000.0
2008-06-25 08:30:00,1.31197,1.31303,1.31136,1.3121,269000000.0
2008-06-25 09:00:00,1.3115,1.31218,1.31026,1.31163,265000000.0
2008-06-25 09:30:00,1.31155,1.31168,1.30979,1.31121,253000000.0
2008-06-25 10:00:00,1.31116,1.31194,1.31013,1.31174,272000000.0
2008-06-25 10:30:00,1.31146,1.31358,1.30988,1.31215,268000000.0
2008-06-25 11:00:00,1.31245,1.31344,1.31162,1.31201,277000000.0
2008-06-25 11:30:00,1.31182,1.31245,1.31088,1.31215,344000000.0
2008-06-25 12:00:00,1.31183,1.31408,1.3115,1.31376,420000000.0
2008-06-25 12:30:00,1.31361,1.31399,1.31224,1.31313,355000000.0
2008-06-25 13:00:00,1.31335,1.3144,1.31241,1.3135,398000000.0
2008-06-25 13:30:00,1.31327,1.31453,1.31275,1.31394,368000000.0
2008-06-25 14:00:00,1.31381,1.31581,1.31342,1.31564,307000000.0
2008-06-25 14:30:00,1.31535,1.31643,1.31431,1.31602,248000000.0
2008-06-25 15:00:00,1.31604,1.31796,1.31554,1.31702,265000000.0
2008-06-25 15:30:00,1.31718,1.31781,1.31559,1.31559,273000000.0
2008-06-25 16:00:00,1.31617,1.31654,1.31489,1.31631,276000000.0
2008-06-25 16:30:00,1.3161,1.31657,1.3128,1.31304,282000000.0
2008-06-25 17:00:00,1.31333,1.31374,1.31196,1.31235,266000000.0
2008-06-25 17:30:00,1.31223,1.31353,1.31146,1.31333,271000000.0
2008-06-25 18:00:00,1.31284,1.31406,1.31246,1.31389,257000000.0
2008-06-25 18:30:00,1.3136,1.31485,1.31276,1.31485,244000000.0
2008-06-25 19:00:00,1.31445,1.31507,1.31384,1.31452,205000000.0
2008-06-25 19:30:00,1.31466,1.31601,1.31378,1.31573,232000000.0
2008-06-25 20:00:00,1.31519,1.31971,1.31162,1.31912,269000000.0
2008-06-25 20:30:00,1.31887,1.32168,1.31833,1.31937,239000000.0
2008-06-25 21:00:00,1.31916,1.32058,1.31701,1.31963,248000000.0
2008-06-25 21:30:00,1.31949,1.32011,1.3185,1.31971,250000000.0
2008-06-25 22:00:00,1.31951,1.32019,1.31877,1.3194,162000000.0
2008-06-25 22:30:00,1.31913,1.32027,1.31872,1.31888,191000000.0
2008-06-25 23:00:00,1.31898,1.32009,1.31802,1.31997,192000000.0
2008-06-25 23:30:00,1.31965,1.31994,1.3184,1.31896,186000000.0
2008-06-26 00:00:00,1.31881,1.31944,1.31772,1.31843,171000000.0
2008-06-26 00:30:00,1.31854,1.31958,1.31773,1.31916,153000000.0
2008-06-26 01:00:00,1.31897,1.31939,1.31814,1.31878,142000000.0
2008-06-26 01:30:00,1.31847,1.31891,1.3173,1.31843,214000000.0
2008-06-26 02:00:00,1.31852,1.31978,1.31827,1.31922,232000000.0
2008-06-26 02:30:00,1.319,1.31984,1.31833,1.31933,218000000.0
2008-06-26 03:00:00,1.31921,1.31955,1.31634,1.31739,208000000.0
2008-06-26 03:30:00,1.31733,1.31849,1.31652,1.31738,225000000.0
2008-06-26 04:00:00,1.31709,1.31765,1.31612,1.31671,179000000.0
2008-06-26 04:30:00,1.31657,1.31747,1.31599,1.31668,203000000.0
2008-06-26 05:00:00,1.31611,1.31722,1.31576,1.3167,220000000.0
2008-06-26 05:30:00,1.31654,1.3172,1.31579,1.31692,242000000.0
2008-06-26 06:00:00,1.31677,1.31746,1.31633,1.31706,203000000.0
2008-06-26 06:30:00,1.31704,1.31736,1.31631,1.31719,196000000.0
2008-06-26 07:00:00,1.31744,1.31856,1.31688,1.31778,249000000.0
2008-06-26 07:30:00,1.31755,1.31954,1.31708,1.31924,243000000.0
2008-06-26 08:00:00,1.31909,1.31951,1.31707,1.31769,260000000.0
2008-06-26 08:30:00,1.31761,1.31775,1.31474,1.31528,278000000.0
2008-06-26 09:00:00,1.31493,1.31713,1.31415,1.31713,269000000.0
2008-06-26 09:30:00,1.31696,1.31738,1.31502,1.31705,258000000.0
2008-06-26 10:00:00,1.31681,1.32195,1.31627,1.32184,280000000.0
2008-06-26 10:30:00,1.32217,1.3225,1.31974,1.3215,261000000.0
2008-06-26 11:00:00,1.32139,1.32213,1.31817,1.31904,275000000.0
2008-06-26 11:30:00,1.31908,1.32421,1.31835,1.32321,349000000.0
2008-06-26 12:00:00,1.32311,1.32415,1.3214,1.32205,420000000.0
2008-06-26 12:30:00,1.32187,1.3236,1.32105,1.32322,389000000.0
2008-06-26 13:00:00,1.3231,1.32359,1.32179,1.32326,398000000.0
2008-06-26 13:30:00,1.32315,1.32738,1.3213,1.3261,368000000.0
2008-06-26 14:00:00,1.32617,1.32728,1.32541,1.32668,305000000.0
2008-06-26 14:30:00,1.32656,1.32753,1.32337,1.32499,248000000.0
2008-06-26 15:00:00,1.32495,1.3268,1.32471,1.32571,265000000.0
2008-06-26 15:30:00,1.32546,1.3259,1.32406,1.32508,277000000.0
2008-06-26 16:00:00,1.32554,1.3276,1.32454,1.3262,274000000.0
2008-06-26 16:30:00,1.32597,1.32878,1.32569,1.3281,282000000.0
2008-06-26 17:00:00,1.32792,1.32893,1.32657,1.32739,266000000.0
2008-06-26 17:30:00,1.3274,1.3288,1.32674,1.32826,271000000.0
2008-06-26 18:00:00,1.32771,1.33031,1.32771,1.33024,268000000.0
2008-06-26 18:30:00,1.33014,1.33036,1.32842,1.32954,254000000.0
2008-06-26 19:00:00,1.32937,1.33052,1.32886,1.32932,219000000.0
2008-06-26 19:30:00,1.32963,1.33008,1.32878,1.32968,247000000.0
2008-06-26 20:00:00,1.32909,1.3337,1.32888,1.33312,236000000.0
2008-06-26 20:30:00,1.33287,1.33483,1.33225,1.33293,236000000.0
2008-06-26 21:00:00,1.33305,1.33442,1.33211,1.33392,243000000.0
2008-06-26 21:30:00,1.33383,1.33464,1.33263,1.33404,266000000.0
2008-06-26 22:00:00,1.33394,1.33432,1.33285,1.33367,171000000.0
2008-06-26 22:30:00,1.33341,1.33374,1.33165,1.33264,191000000.0
2008-06-26 23:00:00,1.33233,1.33261,1.33065,1.33208,202000000.0
2008-06-26 23:30:00,1.332,1.33227,1.33089,1.33149,194000000.0
2008-06-27 00:00:00,1.3311,1.33186,1.33009,1.33132,203000000.0
2008-06-27 00:30:00,1.33222,1.33254,1.33046,1.33231,191000000.0
2008-06-27 01:00:00,1.33209,1.33359,1.33159,1.33294,175000000.0
2008-06-27 01:30:00,1.33283,1.33387,1.33198,1.33373,203000000.0
2008-06-27 02:00:00,1.33381,1.33504,1.33274,1.33377,229000000.0
2008-06-27 02:30:00,1.33378,1.33421,1.33222,1.33349,230000000.0
2008-06-27 03:00:00,1.33328,1.33472,1.33284,1.33349,192000000.0
2008-06-27 03:30:00,1.33324,1.33347,1.33135,1.33175,168000000.0
2008-06-27 04:00:00,1.33218,1.33298,1.33115,1.33241,174000000.0
2008-06-27 04:30:00,1.33221,1.33257,1.33076,1.33167,173000000.0
2008-06-27 05:00:00,1.33082,1.33187,1.33053,1.33114,155000000.0
2008-06-27 05:30:00,1.33075,1.33196,1.3302,1.33122,220000000.0
2008-06-27 06:00:00,1.33033,1.33165,1.32991,1.33023,215000000.0
2008-06-27 06:30:00,1.32988,1.33056,1.32793,1.32886,209000000.0
2008-06-27 07:00:00,1.32876,1.32897,1.32761,1.32851,211000000.0
2008-06-27 07:30:00,1.32826,1.32909,1.32759,1.32873,202000000.0
2008-06-27 08:00:00,1.32869,1.33255,1.32846,1.3321,263000000.0
2008-06-27 08:30:00,1.33212,1.33244,1.33051,1.33176,284000000.0
2008-06-27 09:00:00,1.33108,1.33222,1.32928,1.33122,269000000.0
2008-06-27 09:30:00,1.33137,1.33511,1.33062,1.33437,273000000.0
2008-06-27 10:00:00,1.33417,1.33497,1.33266,1.33464,281000000.0
2008-06-27 10:30:00,1.33466,1.34045,1.33367,1.33735,264000000.0
2008-06-27 11:00:00,1.33706,1.33862,1.33525,1.33563,275000000.0
2008-06-27 11:30:00,1.33541,1.33661,1.33453,1.33481,355000000.0
2008-06-27 12:00:00,1.33498,1.3359,1.33365,1.33508,408000000.0
2008-06-27 12:30:00,1.33497,1.33581,1.33299,1.33453,376000000.0
2008-06-27 13:00:00,1.33495,1.3369,1.3341,1.33645,398000000.0
2008-06-27 13:30:00,1.33597,1.33791,1.3353,1.33727,368000000.0
2008-06-27 14:00:00,1.3373,1.33736,1.33415,1.33525,310000000.0
2008-06-27 14:30:00,1.33533,1.33649,1.33314,1.33372,248000000.0
2008-06-27 15:00:00,1.33386,1.33524,1.33286,1.33451,265000000.0
2008-06-27 15:30:00,1.3343,1.33605,1.33348,1.33371,272000000.0
2008-06-27 16:00:00,1.33401,1.33595,1.33236,1.33595,276000000.0
2008-06-27 16:30:00,1.3355,1.33607,1.33377,1.33514,282000000.0
2008-06-27 17:00:00,1.33506,1.33636,1.33412,1.33479,266000000.0
2008-06-27 17:30:00,1.33485,1.33608,1.33408,1.33511,271000000.0
2008-06-27 18:00:00,1.33462,1.33569,1.333,1.33442,268000000.0
2008-06-27 18:30:00,1.33437,1.33573,1.33341,1.33472,254000000.0
2008-06-27 19:00:00,1.33433,1.33857,1.33405,1.33776,254000000.0
2008-06-27 19:30:00,1.33808,1.33912,1.3371,1.3379,236000000.0
2008-06-27 20:00:00,1.33753,1.33849,1.33574,1.33627,244000000.0
2008-06-27 20:30:00,1.3361,1.3378,1.33549,1.33678,231000000.0
2008-06-27 21:00:00,1.33672,1.33879,1.3362,1.33844,240000000.0
2008-06-27 21:30:00,1.33821,1.33905,1.33688,1.33788,249000000.0
2008-06-27 22:00:00,1.33782,1.33835,1.33704,1.33803,141000000.0
2008-06-27 22:30:00,1.3375,1.33832,1.33666,1.33727,188000000.0
2008-06-29 23:00:00,1.33721,1.33734,1.33514,1.33657,137000000.0
2008-06-29 23:30:00,1.33584,1.33664,1.33518,1.33616,93000000.0
2008-06-30 00:00:00,1.33614,1.33708,1.33527,1.33679,138000000.0
2008-06-30 00:30:00,1.33652,1.33747,1.33593,1.33747,128000000.0
2008-06-30 01:00:00,1.33703,1.33743,1.33523,1.33637,183000000.0
2008-06-30 01:30:00,1.3359,1.3373,1.33559,1.33644,175000000.0
2008-06-30 02:00:00,1.33535,1.33768,1.33391,1.33402,218000000.0
2008-06-30 02:30:00,1.33445,1.33502,1.33366,1.33502,172000000.0
2008-06-30 03:00:00,1.33494,1.33523,1.33382,1.33453,176000000.0
2008-06-30 03:30:00,1.33439,1.33503,1.33315,1.33412,200000000.0
2008-06-30 04:00:00,1.33419,1.33462,1.33301,1.33443,149000000.0
2008-06-30 04:30:00,1.33421,1.33643,1.33386,1.33643,186000000.0
2008-06-30 05:00:00,1.33621,1.33701,1.33484,1.3353,181000000.0
2008-06-30 05:30:00,1.3358,1.33605,1.33487,1.3357,141000000.0
2008-06-30 06:00:00,1.33561,1.33642,1.33501,1.3362,218000000.0
2008-06-30 06:30:00,1.33646,1.33787,1.33564,1.33746,210000000.0
2008-06-30 07:00:00,1.33733,1.33809,1.33555,1.3369,215000000.0
2008-06-30 07:30:00,1.33684,1.33827,1.3362,1.33767,208000000.0
2008-06-30 08:00:00,1.33793,1.33932,1.33764,1.33862,247000000.0
2008-06-30 08:30:00,1.33788,1.33854,1.33607,1.33772,254000000.0
2008-06-30 09:00:00,1.33788,1.33788,1.33577,1.33774,254000000.0
2008-06-30 09:30:00,1.33755,1.33847,1.33586,1.3371,268000000.0
2008-06-30 10:00:00,1.33767,1.33935,1.33649,1.33702,271000000.0
2008-06-30 10:30:00,1.33657,1.33971,1.3365,1.33783,266000000.0
2008-06-30 11:00:00,1.33775,1.33864,1.33599,1.33706,282000000.0
2008-06-30 11:30:00,1.337,1.33829,1.33595,1.33689,274000000.0
2008-06-30 12:00:00,1.33588,1.33713,1.33425,1.33642,272000000.0
2008-06-30 12:30:00,1.33648,1.3381,1.33496,1.3359,265000000.0
2008-06-30 13:00:00,1.3357,1.3357,1.33309,1.33404,248000000.0
2008-06-30 13:30:00,1.33409,1.33657,1.3338,1.33601,301000000.0
2008-06-30 14:00:00,1.33576,1.33609,1.33255,1.33343,368000000.0
2008-06-30 14:30:00,1.33381,1.33473,1.33276,1.33355,398000000.0
2008-06-30 15:00:00,1.3331,1.33526,1.33262,1.33442,389000000.0
2008-06-30 15:30:00,1.33439,1.3358,1.33263,1.3358,420000000.0
2008-06-30 16:00:00,1.33559,1.33734,1.33476,1.33512,344000000.0
2008-06-30 16:30:00,1.33505,1.33521,1.33241,1.33325,264000000.0
2008-06-30 17:00:00,1.33345,1.33441,1.33082,1.33158,244000000.0
2008-06-30 17:30:00,1.33127,1.33344,1.33086,1.33304,260000000.0
2008-06-30 18:00:00,1.33301,1.33323,1.33101,1.33193,226000000.0
2008-06-30 18:30:00,1.33197,1.3335,1.33177,1.3323,239000000.0
2008-06-30 19:00:00,1.33259,1.33385,1.33176,1.33385,240000000.0
2008-06-30 19:30:00,1.33363,1.33667,1.33363,1.33548,255000000.0
2008-06-30 20:00:00,1.33532,1.3356,1.33286,1.33361,247000000.0
2008-06-30 20:30:00,1.33357,1.3345,1.332,1.33266,245000000.0
2008-06-30 21:00:00,1.33236,1.33236,1.3304,1.33097,224000000.0
2008-06-30 21:30:00,1.3308,1.33177,1.33012,1.33095,223000000.0
2008-06-30 22:00:00,1.3309,1.33156,1.32999,1.32999,228000000.0
2008-06-30 22:30:00,1.33024,1.33129,1.32938,1.33078,199000000.0
2008-06-30 23:00:00,1.33096,1.3317,1.32998,1.3315,163000000.0
2008-06-30 23:30:00,1.33145,1.33216,1.32999,1.33085,140000000.0
2008-07-01 00:00:00,1.33085,1.33135,1.33015,1.33113,184000000.0
2008-07-01 00:30:00,1.33103,1.33156,1.32963,1.33014,131000000.0
2008-07-01 01:00:00,1.33029,1.33172,1.32989,1.33133,205000000.0
2008-07-01 01:30:00,1.33144,1.33206,1.33016,1.33159,209000000.0
2008-07-01 02:00:00,1.33164,1.33255,1.33035,1.3305,182000000.0
2008-07-01 02:30:00,1.33075,1.33154,1.32979,1.33035,238000000.0
2008-07-01 03:00:00,1.3304,1.33054,1.32848,1.32917,231000000.0
2008-07-01 03:30:00,1.32917,1.3307,1.32836,1.33061,214000000.0
2008-07-01 04:00:00,1.33032,1.33198,1.32997,1.33103,273000000.0
2008-07-01 04:30:00,1.33172,1.33386,1.33096,1.33315,195000000.0
2008-07-01 05:00:00,1.33333,1.33386,1.33143,1.33231,180000000.0
2008-07-01 05:30:00,1.33203,1.3332,1.33165,1.33268,157000000.0
2008-07-01 06:00:00,1.33214,1.3331,1.33168,1.33223,251000000.0
2008-07-01 06:30:00,1.33256,1.33318,1.33137,1.33268,244000000.0
2008-07-01 07:00:00,1.3326,1.33421,1.33179,1.33363,232000000.0
2008-07-01 07:30:00,1.33375,1.33558,1.3327,1.33476,272000000.0
2008-07-01 08:00:00,1.33523,1.33679,1.3344,1.33587,245000000.0
2008-07-01 08:30:00,1.33483,1.33674,1.33286,1.333,251000000.0
2008-07-01 09:00:00,1.33314,1.33401,1.33121,1.33303,251000000.0
2008-07-01 09:30:00,1.33318,1.33552,1.33269,1.33442,268000000.0
2008-07-01 10:00:00,1.33468,1.33552,1.33197,1.33331,268000000.0
2008-07-01 10:30:00,1.33295,1.33556,1.33179,1.33493,266000000.0
2008-07-01 11:00:00,1.3348,1.33667,1.33331,1.33667,271000000.0
2008-07-01 11:30:00,1.33617,1.33666,1.33407,1.33545,274000000.0
2008-07-01 12:00:00,1.33481,1.33834,1.33358,1.33777,272000000.0
2008-07-01 12:30:00,1.33803,1.33951,1.33661,1.33922,265000000.0
2008-07-01 13:00:00,1.33888,1.33963,1.33754,1.33813,248000000.0
2008-07-01 13:30:00,1.33779,1.33814,1.33561,1.33658,253000000.0
2008-07-01 14:00:00,1.33624,1.33833,1.3354,1.33801,282000000.0
2008-07-01 14:30:00,1.33816,1.33849,1.33646,1.33831,359000000.0
2008-07-01 15:00:00,1.33836,1.34221,1.33775,1.34173,373000000.0
2008-07-01 15:30:00,1.34206,1.34235,1.33905,1.34108,388000000.0
2008-07-01 16:00:00,1.34016,1.34029,1.33497,1.33657,310000000.0
2008-07-01 16:30:00,1.33642,1.33694,1.33381,1.33516,238000000.0
2008-07-01 17:00:00,1.33502,1.33645,1.33382,1.33543,240000000.0
2008-07-01 17:30:00,1.33561,1.33718,1.33485,1.33673,262000000.0
2008-07-01 18:00:00,1.3365,1.34195,1.33588,1.34093,248000000.0
2008-07-01 18:30:00,1.34088,1.34098,1.33771,1.33781,235000000.0
2008-07-01 19:00:00,1.33841,1.33918,1.33708,1.3383,231000000.0
2008-07-01 19:30:00,1.33817,1.3386,1.33548,1.33636,264000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33394,1.33551,257000000.0
2008-07-01 20:30:00,1.33556,1.33587,1.33281,1.33452,236000000.0
2008-07-01 21:00:00,1.33444,1.33474,1.33277,1.33417,210000000.0
2008-07-01 21:30:00,1.33429,1.3344,1.33311,1.33344,180000000.0
2008-07-01 22:00:00,1.33343,1.33378,1.33264,1.33348,226000000.0
2008-07-01 22:30:00,1.33369,1.33421,1.33293,1.33366,206000000.0
2008-07-01 23:00:00,1.33401,1.3354,1.33341,1.3349,165000000.0
2008-07-01 23:30:00,1.33485,1.33592,1.33377,1.33499,149000000.0
2008-07-02 00:00:00,1.33493,1.33538,1.33363,1.33493,161000000.0
2008-07-02 00:30:00,1.33483,1.3351,1.33375,1.33457,133000000.0
2008-07-02 01:00:00,1.33472,1.33478,1.33303,1.33403,188000000.0
2008-07-02 01:30:00,1.33379,1.33412,1.33233,1.33347,217000000.0
2008-07-02 02:00:00,1.33357,1.3351,1.33334,1.33428,194000000.0
2008-07-02 02:30:00,1.33441,1.33753,1.33381,1.33704,271000000.0
2008-07-02 03:00:00,1.33696,1.33757,1.33578,1.33702,190000000.0
2008-07-02 03:30:00,1.33696,1.33738,1.33484,1.33553,230000000.0
2008-07-02 04:00:00,1.33489,1.33624,1.33483,1.33607,159000000.0
2008-07-02 04:30:00,1.33615,1.33649,1.33501,1.33649,175000000.0
2008-07-02 05:00:00,1.33603,1.33713,1.33556,1.33651,199000000.0
2008-07-02 05:30:00,1.33657,1.33754,1.33578,1.33676,156000000.0
2008-07-02 06:00:00,1.33691,1.33773,1.33641,1.33737,269000000.0
2008-07-02 06:30:00,1.33739,1.33795,1.33651,1.33769,227000000.0
2008-07-02 07:00:00,1.33777,1.33849,1.33644,1.33686,214000000.0
2008-07-02 07:30:00,1.33707,1.33931,1.33687,1.33724,270000000.0
2008-07-02 08:00:00,1.33728,1.33889,1.33534,1.33712,224000000.0
2008-07-02 08:30:00,1.33654,1.34031,1.33633,1.33913,254000000.0
2008-07-02 09:00:00,1.33935,1.3403,1.33766,1.33962,250000000.0
2008-07-02 09:30:00,1.33942,1.33963,1.33624,1.33644,268000000.0
2008-07-02 10:00:00,1.33689,1.3375,1.33445,1.335,270000000.0
2008-07-02 10:30:00,1.3348,1.33786,1.33417,1.33452,266000000.0
2008-07-02 11:00:00,1.3346,1.33533,1.33338,1.33486,282000000.0
2008-07-02 11:30:00,1.3348,1.3351,1.33225,1.33381,276000000.0
2008-07-02 12:00:00,1.33297,1.33317,1.3304,1.33254,272000000.0
2008-07-02 12:30:00,1.33259,1.33311,1.33056,1.33111,264000000.0
2008-07-02 13:00:00,1.33099,1.33271,1.33016,1.33213,248000000.0
2008-07-02 13:30:00,1.33207,1.33399,1.33114,1.33379,258000000.0
2008-07-02 14:00:00,1.33345,1.33649,1.33313,1.33411,264000000.0
2008-07-02 14:30:00,1.33447,1.33661,1.33384,1.33601,255000000.0
2008-07-02 15:00:00,1.33593,1.33619,1.33333,1.33438,265000000.0
2008-07-02 15:30:00,1.33409,1.33556,1.33238,1.33486,271000000.0
2008-07-02 16:00:00,1.33451,1.33682,1.33379,1.33649,255000000.0
2008-07-02 16:30:00,1.33692,1.33832,1.33494,1.33667,239000000.0
2008-07-02 17:00:00,1.33675,1.33765,1.33558,1.33765,232000000.0
2008-07-02 17:30:00,1.33753,1.33812,1.33606,1.33665,252000000.0
2008-07-02 18:00:00,1.33664,1.33778,1.33528,1.33752,215000000.0
2008-07-02 18:30:00,1.33669,1.33786,1.33466,1.33488,189000000.0
2008-07-02 19:00:00,1.33522,1.33572,1.3346,1.33538,187000000.0
2008-07-02 19:30:00,1.33536,1.33589,1.33397,1.3349,247000000.0
2008-07-02 20:00:00,1.33495,1.33665,1.33395,1.3366,250000000.0
2008-07-02 20:30:00,1.33643,1.33855,1.33583,1.33842,257000000.0
2008-07-02 21:00:00,1.338,1.33945,1.33702,1.33815,246000000.0
2008-07-02 21:30:00,1.338,1.33933,1.33754,1.33856,216000000.0
2008-07-02 22:00:00,1.33845,1.33954,1.33815,1.33845,214000000.0
2008-07-02 22:30:00,1.33864,1.33966,1.33808,1.33919,209000000.0
2008-07-02 23:00:00,1.3399,1.34023,1.33855,1.33973,207000000.0
2008-07-02 23:30:00,1.33933,1.34058,1.33839,1.34055,167000000.0
2008-07-03 00:00:00,1.34043,1.34101,1.33932,1.33965,202000000.0
2008-07-03 00:30:00,1.3401,1.34013,1.33844,1.33954,162000000.0
2008-07-03 01:00:00,1.33966,1.34094,1.33922,1.34027,137000000.0
2008-07-03 01:30:00,1.34013,1.34045,1.33864,1.33945,196000000.0
2008-07-03 02:00:00,1.33925,1.34021,1.3379,1.33828,216000000.0
2008-07-03 02:30:00,1.33829,1.33912,1.33751,1.33807,178000000.0
2008-07-03 03:00:00,1.33821,1.339,1.33758,1.33823,154000000.0
2008-07-03 03:30:00,1.33829,1.33857,1.3364,1.33688,200000000.0
2008-07-03 04:00:00,1.33631,1.33736,1.33593,1.33736,140000000.0
2008-07-03 04:30:00,1.33706,1.33722,1.33575,1.33619,131000000.0
2008-07-03 05:00:00,1.33641,1.3377,1.3361,1.33707,137000000.0
2008-07-03 05:30:00,1.33716,1.33817,1.33654,1.3377,169000000.0
2008-07-03 06:00:00,1.33784,1.33823,1.33707,1.33778,241000000.0
2008-07-03 06:30:00,1.33766,1.33779,1.3358,1.33679,160000000.0
2008-07-03 07:00:00,1.33649,1.33717,1.33552,1.33591,186000000.0
2008-07-03 07:30:00,1.33551,1.33687,1.33506,1.33573,240000000.0
2008-07-03 08:00:00,1.3363,1.33815,1.3347,1.33784,248000000.0
2008-07-03 08:30:00,1.3373,1.33955,1.3369,1.33909,253000000.0
2008-07-03 09:00:00,1.33936,1.33972,1.33759,1.33776,252000000.0
2008-07-03 09:30:00,1.33765,1.33915,1.33702,1.33777,268000000.0
2008-07-03 10:00:00,1.33819,1.33861,1.33669,1.3382,271000000.0
2008-07-03 10:30:00,1.33744,1.33927,1.33693,1.33735,266000000.0
2008-07-03 11:00:00,1.33729,1.33944,1.33729,1.33846,282000000.0
2008-07-03 11:30:00,1.33858,1.34023,1.33779,1.33937,276000000.0
2008-07-03 12:00:00,1.33854,1.34042,1.33826,1.33971,272000000.0
2008-07-03 12:30:00,1.33979,1.34204,1.33935,1.34191,262000000.0
2008-07-03 13:00:00,1.34181,1.34318,1.34081,1.34295,248000000.0
2008-07-03 13:30:00,1.34274,1.3431,1.34016,1.34087,258000000.0
2008-07-03 14:00:00,1.34016,1.34196,1.33995,1.34168,258000000.0
2008-07-03 14:30:00,1.34108,1.34204,1.33016,1.33198,255000000.0
2008-07-03 15:00:00,1.33203,1.33224,1.32846,1.32992,265000000.0
2008-07-03 15:30:00,1.32984,1.33285,1.32881,1.33083,271000000.0
2008-07-03 16:00:00,1.33057,1.33542,1.32917,1.32951,256000000.0
2008-07-03 16:30:00,1.32986,1.32986,1.32635,1.32718,243000000.0
2008-07-03 17:00:00,1.32707,1.32801,1.32507,1.3256,199000000.0
2008-07-03 17:30:00,1.32539,1.32658,1.32442,1.32621,234000000.0
2008-07-03 18:00:00,1.32599,1.32677,1.3246,1.32571,210000000.0
2008-07-03 18:30:00,1.32569,1.32655,1.3247,1.32597,173000000.0
2008-07-03 19:00:00,1.32609,1.32799,1.32609,1.32692,222000000.0
2008-07-03 19:30:00,1.32685,1.32691,1.32486,1.32602,248000000.0
2008-07-03 20:00:00,1.3258,1.32742,1.32542,1.32656,235000000.0
2008-07-03 20:30:00,1.32647,1.32703,1.32588,1.32615,189000000.0
2008-07-03 21:00:00,1.3267,1.32748,1.32617,1.32696,189000000.0
2008-07-03 21:30:00,1.32673,1.32694,1.32581,1.32636,162000000.0
2008-07-03 22:00:00,1.3264,1.32664,1.32534,1.3262,177000000.0
2008-07-03 22:30:00,1.32593,1.32683,1.32539,1.32583,182000000.0
2008-07-03 23:00:00,1.32651,1.32702,1.32563,1.32639,126000000.0
2008-07-03 23:30:00,1.32616,1.32635,1.32529,1.3259,166000000.0
2008-07-04 00:00:00,1.32593,1.32672,1.3251,1.32666,177000000.0
2008-07-04 00:30:00,1.3266,1.32722,1.3253,1.32636,183000000.0
2008-07-04 01:00:00,1.32652,1.32718,1.32518,1.32642,168000000.0
2008-07-04 01:30:00,1.32635,1.32693,1.32454,1.32654,226000000.0
2008-07-04 02:00:00,1.32655,1.32765,1.32566,1.32662,236000000.0
2008-07-04 02:30:00,1.3268,1.327,1.32536,1.326,272000000.0
2008-07-04 03:00:00,1.32596,1.32679,1.32543,1.3266,143000000.0
2008-07-04 03:30:00,1.32654,1.32703,1.32559,1.32624,227000000.0
2008-07-04 04:00:00,1.32637,1.32695,1.32537,1.32599,175000000.0
2008-07-04 04:30:00,1.32593,1.32682,1.32528,1.32623,164000000.0
2008-07-04 05:00:00,1.32605,1.32719,1.3256,1.32637,172000000.0
2008-07-04 05:30:00,1.32622,1.32701,1.32543,1.32645,115000000.0
2008-07-04 06:00:00,1.32584,1.32677,1.32513,1.32642,178000000.0
2008-07-04 06:30:00,1.32646,1.32686,1.32561,1.32644,168000000.0
2008-07-04 07:00:00,1.32634,1.32692,1.32554,1.32571,170000000.0
2008-07-04 07:30:00,1.32591,1.32658,1.32512,1.32593,262000000.0
2008-07-04 08:00:00,1.32651,1.32739,1.32559,1.32725,235000000.0
2008-07-04 08:30:00,1.32657,1.32789,1.32609,1.32664,251000000.0
2008-07-04 09:00:00,1.32691,1.32803,1.32483,1.32629,252000000.0
2008-07-04 09:30:00,1.32644,1.32846,1.32609,1.3278,268000000.0
2008-07-04 10:00:00,1.32808,1.32831,1.32688,1.32737,271000000.0
2008-07-04 10:30:00,1.3273,1.3278,1.32555,1.32595,248000000.0
2008-07-04 11:00:00,1.32607,1.32752,1.32474,1.32684,282000000.0
2008-07-04 11:30:00,1.32682,1.32734,1.32506,1.32625,278000000.0
2008-07-04 12:00:00,1.32531,1.32784,1.3252,1.32712,257000000.0
2008-07-04 12:30:00,1.32705,1.32735,1.32571,1.32695,254000000.0
2008-07-04 13:00:00,1.32672,1.32738,1.32515,1.32664,230000000.0
2008-07-04 13:30:00,1.32645,1.32736,1.32588,1.32643,230000000.0
2008-07-04 14:00:00,1.32615,1.32833,1.32579,1.32758,257000000.0
2008-07-04 14:30:00,1.32764,1.3282,1.32703,1.32787,255000000.0
2008-07-04 15:00:00,1.32722,1.32875,1.32682,1.32765,254000000.0
2008-07-04 15:30:00,1.32727,1.32896,1.32693,1.32873,271000000.0
2008-07-04 16:00:00,1.32838,1.32881,1.3269,1.32739,229000000.0
2008-07-04 16:30:00,1.32744,1.33065,1.3269,1.33014,235000000.0
2008-07-04 17:00:00,1.32954,1.33139,1.32883,1.33102,221000000.0
2008-07-04 17:30:00,1.33083,1.33141,1.32949,1.33006,223000000.0
2008-07-04 18:00:00,1.33009,1.33118,1.32882,1.32978,198000000.0
2008-07-04 18:30:00,1.32958,1.33013,1.32787,1.32813,224000000.0
2008-07-04 19:00:00,1.32845,1.32968,1.32761,1.32898,159000000.0
2008-07-04 19:30:00,1.32796,1.32957,1.32793,1.3292,151000000.0
2008-07-04 20:00:00,1.32924,1.32974,1.32836,1.32941,156000000.0
2008-07-04 20:30:00,1.32911,1.32936,1.32804,1.32881,111000000.0
2008-07-04 21:00:00,1.32866,1.32944,1.32781,1.32855,93000000.0
2008-07-04 21:30:00,1.32814,1.32942,1.32668,1.3276,141000000.0
2008-07-04 22:00:00,1.32752,1.32862,1.32668,1.32818,163000000.0
2008-07-04 22:30:00,1.32808,1.32947,1.32666,1.32666,165000000.0
2008-07-06 23:00:00,1.32847,1.32913,1.32763,1.3285,123000000.0
2008-07-06 23:30:00,1.32835,1.32855,1.32757,1.32795,117000000.0
2008-07-07 00:00:00,1.32795,1.32861,1.32707,1.328,136000000.0
2008-07-07 00:30:00,1.32823,1.329,1.32757,1.32871,144000000.0
2008-07-07 01:00:00,1.32879,1.32913,1.32762,1.32861,164000000.0
2008-07-07 01:30:00,1.329,1.329,1.32628,1.32736,209000000.0
2008-07-07 02:00:00,1.32672,1.32723,1.32553,1.32625,223000000.0
2008-07-07 02:30:00,1.32622,1.32676,1.32457,1.32523,229000000.0
2008-07-07 03:00:00,1.32492,1.32622,1.32449,1.32553,202000000.0
2008-07-07 03:30:00,1.32456,1.32536,1.32211,1.32263,226000000.0
2008-07-07 04:00:00,1.32177,1.32355,1.32177,1.32289,193000000.0
2008-07-07 04:30:00,1.32259,1.3229,1.32102,1.32187,199000000.0
2008-07-07 05:00:00,1.3216,1.32226,1.32076,1.32142,189000000.0
2008-07-07 05:30:00,1.31991,1.32262,1.31991,1.3223,230000000.0
2008-07-07 06:00:00,1.32223,1.32297,1.32105,1.32268,156000000.0
2008-07-07 06:30:00,1.32201,1.32276,1.32065,1.32136,230000000.0
2008-07-07 07:00:00,1.3212,1.32137,1.31928,1.32038,228000000.0
2008-07-07 07:30:00,1.32034,1.3209,1.31876,1.3209,240000000.0
2008-07-07 08:00:00,1.32064,1.32223,1.31985,1.32156,257000000.0
2008-07-07 08:30:00,1.32155,1.32241,1.31917,1.31918,147000000.0
2008-07-07 09:00:00,1.32064,1.32117,1.31905,1.31985,58000000.0
2008-07-07 09:30:00,1.32097,1.32118,1.32,1.32062,57000000.0
2008-07-07 10:00:00,1.32083,1.32188,1.31947,1.32178,58000000.0
2008-07-07 10:30:00,1.32186,1.32398,1.32129,1.32253,48000000.0
2008-07-07 11:00:00,1.32303,1.32339,1.32205,1.32283,49000000.0
2008-07-07 11:30:00,1.32235,1.32335,1.32118,1.32253,195000000.0
2008-07-07 12:00:00,1.32239,1.32263,1.32018,1.32182,271000000.0
2008-07-07 12:30:00,1.32182,1.32308,1.32108,1.32295,260000000.0
2008-07-07 13:00:00,1.32287,1.32343,1.32096,1.32148,255000000.0
2008-07-07 13:30:00,1.32135,1.32204,1.32039,1.32138,251000000.0
2008-07-07 14:00:00,1.32161,1.32212,1.31995,1.32126,253000000.0
2008-07-07 14:30:00,1.32112,1.3228,1.32078,1.32244,248000000.0
2008-07-07 15:00:00,1.32243,1.3227,1.31893,1.32001,262000000.0
2008-07-07 15:30:00,1.31983,1.32092,1.31896,1.31896,272000000.0
2008-07-07 16:00:00,1.31947,1.32139,1.3191,1.32124,274000000.0
2008-07-07 16:30:00,1.32101,1.32194,1.32,1.32154,282000000.0
2008-07-07 17:00:00,1.32122,1.32327,1.32112,1.32163,266000000.0
2008-07-07 17:30:00,1.32186,1.322,1.32026,1.32081,263000000.0
2008-07-07 18:00:00,1.32032,1.3247,1.32028,1.32466,268000000.0
2008-07-07 18:30:00,1.32475,1.32796,1.32418,1.32783,248000000.0
2008-07-07 19:00:00,1.32751,1.33164,1.32751,1.32957,248000000.0
2008-07-07 19:30:00,1.33013,1.33104,1.3289,1.33089,245000000.0
2008-07-07 20:00:00,1.33048,1.33145,1.32691,1.32754,268000000.0
2008-07-07 20:30:00,1.32742,1.32929,1.32648,1.32826,215000000.0
2008-07-07 21:00:00,1.32816,1.32839,1.32606,1.32731,243000000.0
2008-07-07 21:30:00,1.32706,1.3277,1.3251,1.32744,266000000.0
2008-07-07 22:00:00,1.32637,1.32748,1.32576,1.32715,134000000.0
2008-07-07 22:30:00,1.32672,1.32792,1.3259,1.32621,160000000.0
2008-07-07 23:00:00,1.32599,1.32733,1.32581,1.32673,133000000.0
2008-07-07 23:30:00,1.32707,1.32707,1.32583,1.32667,135000000.0
2008-07-08 00:00:00,1.32641,1.32727,1.32593,1.32664,114000000.0
2008-07-08 00:30:00,1.32662,1.32718,1.32597,1.3267,113000000.0
2008-07-08 01:00:00,1.32676,1.32749,1.32636,1.32707,120000000.0
2008-07-08 01:30:00,1.32653,1.32776,1.32628,1.32673,141000000.0
2008-07-08 02:00:00,1.32739,1.32906,1.32649,1.32699,206000000.0
2008-07-08 02:30:00,1.32707,1.32707,1.32589,1.32695,59000000.0
2008-07-08 03:00:00,1.3274,1.32745,1.32524,1.32679,168000000.0
2008-07-08 03:30:00,1.32617,1.32744,1.32514,1.32559,199000000.0
2008-07-08 04:00:00,1.32547,1.32578,1.32355,1.32475,230000000.0
2008-07-08 04:30:00,1.32465,1.3259,1.32409,1.3259,193000000.0
2008-07-08 05:00:00,1.32575,1.32747,1.32499,1.32714,202000000.0
2008-07-08 05:30:00,1.3269,1.32721,1.32546,1.32687,191000000.0
2008-07-08 06:00:00,1.32669,1.32745,1.32609,1.32733,168000000.0
2008-07-08 06:30:00,1.32703,1.32719,1.32588,1.32676,164000000.0
2008-07-08 07:00:00,1.32673,1.32743,1.32522,1.32691,193000000.0
2008-07-08 07:30:00,1.3265,1.32718,1.32559,1.32702,246000000.0
2008-07-08 08:00:00,1.32709,1.32853,1.32646,1.32792,256000000.0
2008-07-08 08:30:00,1.32806,1.32806,1.32527,1.32582,252000000.0
2008-07-08 09:00:00,1.32528,1.32704,1.32399,1.32689,275000000.0
2008-07-08 09:30:00,1.32615,1.33053,1.32612,1.33031,260000000.0
2008-07-08 10:00:00,1.3304,1.33191,1.32931,1.3311,272000000.0
2008-07-08 10:30:00,1.33186,1.3322,1.33036,1.3321,257000000.0
2008-07-08 11:00:00,1.33181,1.33263,1.32953,1.3313,265000000.0
2008-07-08 11:30:00,1.33136,1.33152,1.32919,1.32963,254000000.0
2008-07-08 12:00:00,1.32988,1.33125,1.32919,1.33065,261000000.0
2008-07-08 12:30:00,1.33086,1.3311,1.32761,1.32843,260000000.0
2008-07-08 13:00:00,1.32831,1.32956,1.32758,1.32903,255000000.0
2008-07-08 13:30:00,1.32882,1.3302,1.32798,1.32889,256000000.0
2008-07-08 14:00:00,1.32869,1.32938,1.32724,1.32818,255000000.0
2008-07-08 14:30:00,1.32827,1.32829,1.32483,1.32749,248000000.0
2008-07-08 15:00:00,1.32742,1.32778,1.32597,1.32671,254000000.0
2008-07-08 15:30:00,1.32638,1.32778,1.32388,1.3242,272000000.0
2008-07-08 16:00:00,1.32469,1.32638,1.32304,1.32474,278000000.0
2008-07-08 16:30:00,1.32467,1.32638,1.32336,1.32438,282000000.0
2008-07-08 17:00:00,1.32434,1.32503,1.32138,1.32159,266000000.0
2008-07-08 17:30:00,1.32184,1.32263,1.32033,1.32163,273000000.0
2008-07-08 18:00:00,1.32112,1.32137,1.319,1.32101,264000000.0
2008-07-08 18:30:00,1.32106,1.32186,1.32021,1.32105,250000000.0
2008-07-08 19:00:00,1.32079,1.32242,1.31916,1.32128,230000000.0
2008-07-08 19:30:00,1.32168,1.3233,1.32058,1.32194,251000000.0
2008-07-08 20:00:00,1.32151,1.32182,1.31924,1.32012,268000000.0
2008-07-08 20:30:00,1.3197,1.32069,1.31897,1.31959,233000000.0
2008-07-08 21:00:00,1.31967,1.32041,1.31883,1.3195,239000000.0
2008-07-08 21:30:00,1.31957,1.31982,1.31782,1.31887,195000000.0
2008-07-08 22:00:00,1.3186,1.31913,1.31772,1.31871,140000000.0
2008-07-08 22:30:00,1.31846,1.31888,1.31736,1.31777,170000000.0
2008-07-08 23:00:00,1.31738,1.31899,1.31732,1.3182,161000000.0
2008-07-08 23:30:00,1.31797,1.31886,1.31718,1.31845,156000000.0
2008-07-09 00:00:00,1.31837,1.31891,1.31773,1.31815,134000000.0
2008-07-09 00:30:00,1.31835,1.31867,1.31753,1.31828,111000000.0
2008-07-09 01:00:00,1.31811,1.31894,1.31754,1.31804,155000000.0
2008-07-09 01:30:00,1.31783,1.31909,1.31724,1.31839,211000000.0
2008-07-09 02:00:00,1.31822,1.31853,1.31703,1.31833,160000000.0
2008-07-09 02:30:00,1.31797,1.31849,1.3172,1.31811,187000000.0
2008-07-09 03:00:00,1.3179,1.31883,1.3166,1.31753,179000000.0
2008-07-09 03:30:00,1.31748,1.31838,1.31669,1.31715,170000000.0
2008-07-09 04:00:00,1.31758,1.31831,1.31565,1.31819,173000000.0
2008-07-09 04:30:00,1.31811,1.3189,1.31738,1.31805,159000000.0
2008-07-09 05:00:00,1.31785,1.31941,1.31767,1.31892,142000000.0
2008-07-09 05:30:00,1.3191,1.31935,1.31808,1.31878,142000000.0
2008-07-09 06:00:00,1.31863,1.31974,1.31682,1.31974,218000000.0
2008-07-09 06:30:00,1.31892,1.32214,1.31854,1.32213,249000000.0
2008-07-09 07:00:00,1.32207,1.32479,1.32164,1.32474,254000000.0
2008-07-09 07:30:00,1.32482,1.32506,1.32327,1.32417,261000000.0
2008-07-09 08:00:00,1.32476,1.32493,1.32166,1.32248,267000000.0
2008-07-09 08:30:00,1.32301,1.32334,1.32101,1.32277,248000000.0
2008-07-09 09:00:00,1.32227,1.32291,1.31883,1.31957,271000000.0
2008-07-09 09:30:00,1.31971,1.32059,1.31806,1.31915,266000000.0
2008-07-09 10:00:00,1.31881,1.32013,1.31808,1.31889,270000000.0
2008-07-09 10:30:00,1.31966,1.3197,1.31676,1.31789,238000000.0
2008-07-09 11:00:00,1.31764,1.31899,1.31699,1.31795,268000000.0
2008-07-09 11:30:00,1.31788,1.31856,1.31718,1.31821,248000000.0
2008-07-09 12:00:00,1.31832,1.3203,1.31766,1.3203,271000000.0
2008-07-09 12:30:00,1.32028,1.32148,1.31927,1.32014,264000000.0
2008-07-09 13:00:00,1.32012,1.32077,1.31893,1.31972,255000000.0
2008-07-09 13:30:00,1.3196,1.31997,1.31751,1.31793,257000000.0
2008-07-09 14:00:00,1.31811,1.31979,1.317,1.31876,255000000.0
2008-07-09 14:30:00,1.31862,1.31973,1.31824,1.31905,239000000.0
2008-07-09 15:00:00,1.31918,1.32084,1.31817,1.31995,261000000.0
2008-07-09 15:30:00,1.31967,1.32233,1.31936,1.32048,272000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.31839,1.31916,279000000.0
2008-07-09 16:30:00,1.31924,1.3211,1.31816,1.31936,275000000.0
2008-07-09 17:00:00,1.31912,1.32069,1.31639,1.31668,266000000.0
2008-07-09 17:30:00,1.31669,1.31931,1.31661,1.31795,273000000.0
2008-07-09 18:00:00,1.31739,1.31838,1.31604,1.3169,258000000.0
2008-07-09 18:30:00,1.31711,1.31848,1.31672,1.31748,252000000.0
2008-07-09 19:00:00,1.31681,1.31812,1.31661,1.31662,226000000.0
2008-07-09 19:30:00,1.31674,1.31808,1.31611,1.31794,196000000.0
2008-07-09 20:00:00,1.31766,1.31924,1.31722,1.31843,261000000.0
2008-07-09 20:30:00,1.31803,1.32014,1.31726,1.3198,228000000.0
2008-07-09 21:00:00,1.31967,1.32012,1.31867,1.32011,236000000.0
2008-07-09 21:30:00,1.31995,1.32064,1.31877,1.32006,293000000.0
2008-07-09 22:00:00,1.31991,1.32129,1.3193,1.32117,140000000.0
2008-07-09 22:30:00,1.32087,1.32154,1.31981,1.32055,175000000.0
2008-07-09 23:00:00,1.32032,1.32122,1.32001,1.32042,189000000.0
2008-07-09 23:30:00,1.32072,1.32089,1.31942,1.3201,120000000.0
2008-07-10 00:00:00,1.32014,1.32025,1.31895,1.31989,99000000.0
2008-07-10 00:30:00,1.31979,1.32019,1.31905,1.31987,125000000.0
2008-07-10 01:00:00,1.31997,1.32037,1.31909,1.31998,195000000.0
2008-07-10 01:30:00,1.31993,1.32051,1.31849,1.31951,126000000.0
2008-07-10 02:00:00,1.31988,1.323,1.31964,1.32282,222000000.0
2008-07-10 02:30:00,1.3229,1.32308,1.32128,1.32292,208000000.0
2008-07-10 03:00:00,1.32216,1.32286,1.32139,1.32194,240000000.0
2008-07-10 03:30:00,1.32209,1.32267,1.31917,1.31979,266000000.0
2008-07-10 04:00:00,1.31906,1.32148,1.31906,1.32101,193000000.0
2008-07-10 04:30:00,1.32083,1.32175,1.31948,1.32144,119000000.0
2008-07-10 05:00:00,1.32061,1.32228,1.32061,1.32156,162000000.0
2008-07-10 05:30:00,1.32127,1.32206,1.32,1.32155,154000000.0
2008-07-10 06:00:00,1.32143,1.32173,1.32034,1.32094,174000000.0
2008-07-10 06:30:00,1.32088,1.32168,1.32007,1.32126,167000000.0
2008-07-10 07:00:00,1.32114,1.32186,1.32018,1.32077,207000000.0
2008-07-10 07:30:00,1.31997,1.32093,1.31964,1.32092,236000000.0
2008-07-10 08:00:00,1.32045,1.32198,1.3195,1.32186,261000000.0
2008-07-10 08:30:00,1.322,1.32248,1.31911,1.31986,256000000.0
2008-07-10 09:00:00,1.31907,1.32052,1.31685,1.317,268000000.0
2008-07-10 09:30:00,1.31726,1.31905,1.31638,1.31884,262000000.0
2008-07-10 10:00:00,1.31873,1.32088,1.31752,1.31752,275000000.0
2008-07-10 10:30:00,1.31831,1.31853,1.31636,1.31706,250000000.0
2008-07-10 11:00:00,1.31686,1.31816,1.31622,1.31703,247000000.0
2008-07-10 11:30:00,1.31651,1.31795,1.31582,1.31724,247000000.0
2008-07-10 12:00:00,1.31719,1.31779,1.31636,1.31724,262000000.0
2008-07-10 12:30:00,1.31709,1.3182,1.31616,1.31806,246000000.0
2008-07-10 13:00:00,1.31761,1.31804,1.31631,1.31699,236000000.0
2008-07-10 13:30:00,1.31647,1.31742,1.3159,1.31685,241000000.0
2008-07-10 14:00:00,1.31683,1.31823,1.31645,1.31775,256000000.0
2008-07-10 14:30:00,1.31761,1.31904,1.3162,1.3189,248000000.0
2008-07-10 15:00:00,1.31889,1.32002,1.31789,1.31868,256000000.0
2008-07-10 15:30:00,1.31857,1.31958,1.31708,1.31746,272000000.0
2008-07-10 16:00:00,1.31829,1.32378,1.31736,1.32216,269000000.0
2008-07-10 16:30:00,1.32241,1.32495,1.32124,1.324,282000000.0
2008-07-10 17:00:00,1.32394,1.32546,1.32276,1.32303,266000000.0
2008-07-10 17:30:00,1.32296,1.32395,1.32146,1.32253,273000000.0
2008-07-10 18:00:00,1.32201,1.32248,1.32077,1.32224,251000000.0
2008-07-10 18:30:00,1.32219,1.32307,1.32151,1.32277,248000000.0
2008-07-10 19:00:00,1.3224,1.32246,1.32091,1.32167,242000000.0
2008-07-10 19:30:00,1.32224,1.32288,1.32119,1.32231,243000000.0
2008-07-10 20:00:00,1.32191,1.32453,1.32092,1.32361,271000000.0
2008-07-10 20:30:00,1.32329,1.324,1.32207,1.32381,222000000.0
2008-07-10 21:00:00,1.32371,1.32381,1.32186,1.32336,225000000.0
2008-07-10 21:30:00,1.32321,1.32356,1.3217,1.32191,284000000.0
2008-07-10 22:00:00,1.32141,1.32279,1.32124,1.32279,152000000.0
2008-07-10 22:30:00,1.32287,1.32314,1.32145,1.32202,188000000.0
2008-07-10 23:00:00,1.32188,1.32284,1.32087,1.3223,160000000.0
2008-07-10 23:30:00,1.32239,1.32299,1.3217,1.32234,84000000.0
2008-07-11 00:00:00,1.32211,1.32277,1.32139,1.32226,172000000.0
2008-07-11 00:30:00,1.3225,1.32289,1.32144,1.32229,103000000.0
2008-07-11 01:00:00,1.32237,1.32248,1.32124,1.32203,130000000.0
2008-07-11 01:30:00,1.32143,1.32238,1.32114,1.32185,132000000.0
2008-07-11 02:00:00,1.322,1.3225,1.32103,1.32186,178000000.0
2008-07-11 02:30:00,1.32152,1.32247,1.3212,1.32206,187000000.0
2008-07-11 03:00:00,1.32165,1.32372,1.32138,1.323,234000000.0
2008-07-11 03:30:00,1.3233,1.32348,1.32105,1.32187,190000000.0
2008-07-11 04:00:00,1.32201,1.32226,1.32048,1.32151,197000000.0
2008-07-11 04:30:00,1.32122,1.32324,1.32084,1.32257,208000000.0
2008-07-11 05:00:00,1.32219,1.32316,1.32138,1.32263,190000000.0
2008-07-11 05:30:00,1.32249,1.32393,1.32215,1.32357,199000000.0
2008-07-11 06:00:00,1.32362,1.32375,1.32045,1.32175,201000000.0
2008-07-11 06:30:00,1.3217,1.3217,1.31957,1.32056,230000000.0
2008-07-11 07:00:00,1.32044,1.32187,1.31977,1.3215,249000000.0
2008-07-11 07:30:00,1.32122,1.32122,1.31976,1.32094,212000000.0
2008-07-11 08:00:00,1.32085,1.32186,1.31915,1.32065,235000000.0
2008-07-11 08:30:00,1.32077,1.32093,1.31882,1.3206,253000000.0
2008-07-11 09:00:00,1.32002,1.32201,1.3197,1.32162,277000000.0
2008-07-11 09:30:00,1.32153,1.32194,1.32008,1.32108,250000000.0
2008-07-11 10:00:00,1.32104,1.32129,1.31934,1.32009,268000000.0
2008-07-11 10:30:00,1.32101,1.32255,1.32049,1.32175,248000000.0
2008-07-11 11:00:00,1.32128,1.3233,1.32098,1.3232,269000000.0
2008-07-11 11:30:00,1.32319,1.32445,1.32184,1.32373,262000000.0
2008-07-11 12:00:00,1.32399,1.32601,1.3229,1.32345,271000000.0
2008-07-11 12:30:00,1.323,1.32447,1.32242,1.32291,259000000.0
2008-07-11 13:00:00,1.32278,1.32368,1.32141,1.3223,255000000.0
2008-07-11 13:30:00,1.32215,1.32648,1.32198,1.32522,245000000.0
2008-07-11 14:00:00,1.32528,1.33039,1.32434,1.32954,253000000.0
2008-07-11 14:30:00,1.32933,1.32976,1.32699,1.3283,248000000.0
2008-07-11 15:00:00,1.32866,1.3338,1.32862,1.3338,257000000.0
2008-07-11 15:30:00,1.33342,1.33598,1.33157,1.33178,272000000.0
2008-07-11 16:00:00,1.33241,1.33735,1.3309,1.33628,277000000.0
2008-07-11 16:30:00,1.33569,1.33607,1.33211,1.33239,282000000.0
2008-07-11 17:00:00,1.33244,1.33357,1.33107,1.33173,266000000.0
2008-07-11 17:30:00,1.3317,1.33326,1.33051,1.33122,273000000.0
2008-07-11 18:00:00,1.33098,1.33292,1.33028,1.33244,260000000.0
2008-07-11 18:30:00,1.33241,1.33372,1.33167,1.33341,254000000.0
2008-07-11 19:00:00,1.33314,1.33375,1.33203,1.33253,245000000.0
2008-07-11 19:30:00,1.33303,1.33414,1.33134,1.33404,238000000.0
2008-07-11 20:00:00,1.33362,1.33426,1.33155,1.33303,267000000.0
2008-07-11 20:30:00,1.33271,1.33363,1.32954,1.33081,220000000.0
2008-07-11 21:00:00,1.33079,1.33376,1.32997,1.33341,244000000.0
2008-07-11 21:30:00,1.33324,1.33438,1.33197,1.33286,311000000.0
2008-07-11 22:00:00,1.33274,1.33444,1.33184,1.33334,187000000.0
2008-07-11 22:30:00,1.33385,1.33409,1.33141,1.33308,185000000.0
2008-07-13 23:00:00,1.3361,1.33666,1.33433,1.33507,199000000.0
2008-07-13 23:30:00,1.33473,1.33727,1.33426,1.33494,202000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.32816,1.3285,246000000.0
2008-07-14 00:30:00,1.32882,1.33086,1.32864,1.33064,215000000.0
2008-07-14 01:00:00,1.33052,1.33323,1.33016,1.33289,234000000.0
2008-07-14 01:30:00,1.33246,1.33342,1.33132,1.33201,216000000.0
2008-07-14 02:00:00,1.33143,1.33177,1.32902,1.32975,231000000.0
2008-07-14 02:30:00,1.32987,1.3309,1.3293,1.33053,220000000.0
2008-07-14 03:00:00,1.32993,1.33091,1.3287,1.32941,215000000.0
2008-07-14 03:30:00,1.32877,1.33058,1.32863,1.32949,231000000.0
2008-07-14 04:00:00,1.32923,1.33039,1.32886,1.33033,187000000.0
2008-07-14 04:30:00,1.33034,1.3309,1.32932,1.3307,227000000.0
2008-07-14 05:00:00,1.33002,1.33074,1.32908,1.33004,182000000.0
2008-07-14 05:30:00,1.32984,1.33055,1.32878,1.32957,215000000.0
2008-07-14 06:00:00,1.32933,1.33062,1.32884,1.33058,214000000.0
2008-07-14 06:30:00,1.33065,1.33129,1.32954,1.33008,218000000.0
2008-07-14 07:00:00,1.32999,1.33063,1.32854,1.32988,245000000.0
2008-07-14 07:30:00,1.32992,1.33021,1.32755,1.32905,251000000.0
2008-07-14 08:00:00,1.32896,1.3301,1.32811,1.32946,254000000.0
2008-07-14 08:30:00,1.32954,1.33031,1.3242,1.325,254000000.0
2008-07-14 09:00:00,1.32421,1.32618,1.3238,1.32572,274000000.0
2008-07-14 09:30:00,1.32589,1.3267,1.32504,1.32543,254000000.0
2008-07-14 10:00:00,1.3254,1.32579,1.32203,1.32349,273000000.0
2008-07-14 10:30:00,1.32411,1.32552,1.32319,1.3255,257000000.0
2008-07-14 11:00:00,1.32547,1.32599,1.32379,1.32492,264000000.0
2008-07-14 11:30:00,1.32465,1.32483,1.32325,1.32375,262000000.0
2008-07-14 12:00:00,1.32392,1.3249,1.3223,1.3249,271000000.0
2008-07-14 12:30:00,1.3246,1.32492,1.32292,1.32361,261000000.0
2008-07-14 13:00:00,1.3236,1.32423,1.32242,1.32332,255000000.0
2008-07-14 13:30:00,1.3228,1.32571,1.32264,1.3234,247000000.0
2008-07-14 14:00:00,1.32356,1.3245,1.32234,1.32383,248000000.0
2008-07-14 14:30:00,1.32398,1.32488,1.32264,1.32486,248000000.0
2008-07-14 15:00:00,1.32465,1.32548,1.32333,1.32433,258000000.0
2008-07-14 15:30:00,1.3241,1.32818,1.32354,1.32697,273000000.0
2008-07-14 16:00:00,1.32786,1.33001,1.32652,1.32947,276000000.0
2008-07-14 16:30:00,1.32937,1.32956,1.32648,1.32669,282000000.0
2008-07-14 17:00:00,1.32672,1.32941,1.32656,1.3283,266000000.0
2008-07-14 17:30:00,1.32866,1.33053,1.32775,1.33031,273000000.0
2008-07-14 18:00:00,1.32991,1.3308,1.32826,1.33007,266000000.0
2008-07-14 18:30:00,1.32995,1.3315,1.32961,1.3315,247000000.0
2008-07-14 19:00:00,1.3314,1.33241,1.33007,1.33011,242000000.0
2008-07-14 19:30:00,1.33042,1.33096,1.32818,1.32955,250000000.0
2008-07-14 20:00:00,1.32917,1.32951,1.32714,1.32863,251000000.0
2008-07-14 20:30:00,1.32833,1.33037,1.32788,1.33032,222000000.0
2008-07-14 21:00:00,1.33039,1.33169,1.32928,1.33053,249000000.0
2008-07-14 21:30:00,1.33047,1.33091,1.32868,1.33048,291000000.0
2008-07-14 22:00:00,1.3306,1.33082,1.32894,1.33025,199000000.0
2008-07-14 22:30:00,1.33002,1.33078,1.32948,1.33013,168000000.0
2008-07-14 23:00:00,1.32979,1.33085,1.32953,1.33039,142000000.0
2008-07-14 23:30:00,1.33085,1.33085,1.32902,1.32964,167000000.0
2008-07-15 00:00:00,1.32961,1.33005,1.32873,1.32934,183000000.0
2008-07-15 00:30:00,1.32902,1.32981,1.32786,1.32908,175000000.0
2008-07-15 01:00:00,1.32917,1.33009,1.32863,1.32955,211000000.0
2008-07-15 01:30:00,1.32951,1.32979,1.32834,1.32927,180000000.0
2008-07-15 02:00:00,1.32918,1.3301,1.3284,1.32969,166000000.0
2008-07-15 02:30:00,1.32953,1.33041,1.32864,1.32983,200000000.0
2008-07-15 03:00:00,1.32978,1.33063,1.32893,1.32963,213000000.0
2008-07-15 03:30:00,1.32924,1.33119,1.32876,1.33085,194000000.0
2008-07-15 04:00:00,1.33017,1.33153,1.32944,1.33061,210000000.0
2008-07-15 04:30:00,1.33052,1.33202,1.32961,1.3315,199000000.0
2008-07-15 05:00:00,1.33084,1.3325,1.3304,1.33104,234000000.0
2008-07-15 05:30:00,1.33035,1.33115,1.32917,1.33052,246000000.0
2008-07-15 06:00:00,1.33062,1.3307,1.32907,1.32996,218000000.0
2008-07-15 06:30:00,1.32938,1.3307,1.32893,1.32986,218000000.0
2008-07-15 07:00:00,1.32963,1.33075,1.32897,1.33024,252000000.0
2008-07-15 07:30:00,1.33034,1.33039,1.32849,1.33004,246000000.0
2008-07-15 08:00:00,1.33002,1.33084,1.32868,1.32929,256000000.0
2008-07-15 08:30:00,1.32937,1.33159,1.32923,1.32996,254000000.0
2008-07-15 09:00:00,1.32919,1.33356,1.32911,1.3334,271000000.0
2008-07-15 09:30:00,1.33316,1.33635,1.33231,1.33531,259000000.0
2008-07-15 10:00:00,1.33544,1.33926,1.33515,1.33724,274000000.0
2008-07-15 10:30:00,1.33795,1.33845,1.33495,1.33579,257000000.0
2008-07-15 11:00:00,1.33575,1.3407,1.3342,1.33954,273000000.0
2008-07-15 11:30:00,1.33926,1.33936,1.33536,1.33825,262000000.0
2008-07-15 12:00:00,1.3381,1.33983,1.33695,1.33883,271000000.0
2008-07-15 12:30:00,1.33865,1.34251,1.33807,1.34236,259000000.0
2008-07-15 13:00:00,1.3422,1.34233,1.33937,1.34031,255000000.0
2008-07-15 13:30:00,1.33981,1.34279,1.33892,1.33925,258000000.0
2008-07-15 14:00:00,1.33937,1.34028,1.33736,1.3382,252000000.0
2008-07-15 14:30:00,1.33796,1.34026,1.33701,1.33917,248000000.0
2008-07-15 15:00:00,1.33894,1.33922,1.33616,1.33726,259000000.0
2008-07-15 15:30:00,1.33709,1.33935,1.33708,1.33834,275000000.0
2008-07-15 16:00:00,1.33885,1.34362,1.33756,1.33943,282000000.0
2008-07-15 16:30:00,1.33943,1.34109,1.3379,1.33887,282000000.0
2008-07-15 17:00:00,1.33859,1.33937,1.33356,1.33605,266000000.0
2008-07-15 17:30:00,1.33637,1.3391,1.33416,1.33497,273000000.0
2008-07-15 18:00:00,1.33441,1.33551,1.33198,1.33254,265000000.0
2008-07-15 18:30:00,1.33216,1.33494,1.33141,1.33386,255000000.0
2008-07-15 19:00:00,1.33331,1.33472,1.33257,1.33375,254000000.0
2008-07-15 19:30:00,1.33425,1.33474,1.33215,1.33294,245000000.0
2008-07-15 20:00:00,1.33273,1.33342,1.33164,1.33238,261000000.0
2008-07-15 20:30:00,1.33192,1.33259,1.32887,1.33017,238000000.0
2008-07-15 21:00:00,1.33024,1.33145,1.32923,1.33103,255000000.0
2008-07-15 21:30:00,1.33099,1.33339,1.32997,1.33328,306000000.0
2008-07-15 22:00:00,1.33347,1.33449,1.33287,1.33425,210000000.0
2008-07-15 22:30:00,1.33375,1.33534,1.33356,1.33495,201000000.0
2008-07-15 23:00:00,1.33469,1.33682,1.33425,1.33612,190000000.0
2008-07-15 23:30:00,1.33591,1.3364,1.335,1.33584,167000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33279,1.33355,193000000.0
2008-07-16 00:30:00,1.33364,1.33406,1.33284,1.33393,147000000.0
2008-07-16 01:00:00,1.33399,1.33509,1.3335,1.33475,198000000.0
2008-07-16 01:30:00,1.33433,1.33479,1.33265,1.33479,205000000.0
2008-07-16 02:00:00,1.33493,1.33515,1.33296,1.33416,212000000.0
2008-07-16 02:30:00,1.33407,1.33419,1.33238,1.33312,201000000.0
2008-07-16 03:00:00,1.33241,1.33429,1.33207,1.33385,254000000.0
2008-07-16 03:30:00,1.33407,1.33479,1.33248,1.33308,190000000.0
2008-07-16 04:00:00,1.33341,1.33423,1.33189,1.33319,211000000.0
2008-07-16 04:30:00,1.33322,1.33494,1.33217,1.3334,211000000.0
2008-07-16 05:00:00,1.33262,1.3344,1.33236,1.33394,187000000.0
2008-07-16 05:30:00,1.33363,1.33435,1.33247,1.33312,219000000.0
2008-07-16 06:00:00,1.33272,1.33327,1.33175,1.3327,199000000.0
2008-07-16 06:30:00,1.33273,1.33273,1.33108,1.33228,219000000.0
2008-07-16 07:00:00,1.33195,1.33416,1.3313,1.33415,249000000.0
2008-07-16 07:30:00,1.33422,1.33548,1.33366,1.3345,263000000.0
2008-07-16 08:00:00,1.33427,1.33504,1.33285,1.33386,255000000.0
2008-07-16 08:30:00,1.33388,1.3356,1.3327,1.33476,262000000.0
2008-07-16 09:00:00,1.33425,1.33791,1.33367,1.33649,274000000.0
2008-07-16 09:30:00,1.33679,1.33829,1.33578,1.33602,266000000.0
2008-07-16 10:00:00,1.33507,1.33763,1.33466,1.33683,276000000.0
2008-07-16 10:30:00,1.3376,1.33782,1.33595,1.33724,257000000.0
2008-07-16 11:00:00,1.3369,1.3377,1.33561,1.33649,267000000.0
2008-07-16 11:30:00,1.3361,1.34009,1.3361,1.33923,262000000.0
2008-07-16 12:00:00,1.33939,1.342,1.33737,1.33964,271000000.0
2008-07-16 12:30:00,1.33956,1.34035,1.33834,1.34033,259000000.0
2008-07-16 13:00:00,1.34027,1.34043,1.33604,1.33652,255000000.0
2008-07-16 13:30:00,1.33608,1.33958,1.33608,1.33865,249000000.0
2008-07-16 14:00:00,1.33813,1.33852,1.33378,1.33508,254000000.0
2008-07-16 14:30:00,1.33492,1.33814,1.33463,1.33564,248000000.0
2008-07-16 15:00:00,1.33555,1.33654,1.3328,1.3334,262000000.0
2008-07-16 15:30:00,1.33307,1.33601,1.33168,1.33192,277000000.0
2008-07-16 16:00:00,1.33242,1.3348,1.33165,1.33253,280000000.0
2008-07-16 16:30:00,1.33268,1.333,1.32668,1.32769,282000000.0
2008-07-16 17:00:00,1.32786,1.32985,1.32697,1.32879,266000000.0
2008-07-16 17:30:00,1.32914,1.32984,1.32698,1.3278,273000000.0
2008-07-16 18:00:00,1.32695,1.32831,1.32583,1.32627,263000000.0
2008-07-16 18:30:00,1.32604,1.32655,1.32493,1.32549,250000000.0
2008-07-16 19:00:00,1.32514,1.32617,1.32431,1.32468,249000000.0
2008-07-16 19:30:00,1.32496,1.32658,1.32439,1.32643,249000000.0
2008-07-16 20:00:00,1.32609,1.32724,1.32378,1.32479,269000000.0
2008-07-16 20:30:00,1.32467,1.32613,1.32331,1.32539,236000000.0
2008-07-16 21:00:00,1.32537,1.32642,1.32425,1.32519,252000000.0
2008-07-16 21:30:00,1.32522,1.32588,1.32397,1.32543,284000000.0
2008-07-16 22:00:00,1.32526,1.3257,1.32375,1.32527,174000000.0
2008-07-16 22:30:00,1.32486,1.32556,1.32427,1.32475,144000000.0
2008-07-16 23:00:00,1.32452,1.32563,1.32408,1.32478,170000000.0
2008-07-16 23:30:00,1.32471,1.32549,1.32414,1.32544,149000000.0
2008-07-17 00:00:00,1.32523,1.32525,1.32339,1.32471,172000000.0
2008-07-17 00:30:00,1.32477,1.32572,1.3237,1.32555,157000000.0
2008-07-17 01:00:00,1.32551,1.32612,1.32376,1.32545,197000000.0
2008-07-17 01:30:00,1.32501,1.3262,1.32434,1.32526,199000000.0
2008-07-17 02:00:00,1.32523,1.32631,1.32423,1.32564,215000000.0
2008-07-17 02:30:00,1.32527,1.32749,1.32495,1.32725,204000000.0
2008-07-17 03:00:00,1.32698,1.32847,1.3264,1.32796,205000000.0
2008-07-17 03:30:00,1.32773,1.32859,1.32696,1.32848,208000000.0
2008-07-17 04:00:00,1.32844,1.32861,1.32644,1.32817,202000000.0
2008-07-17 04:30:00,1.328,1.32892,1.32692,1.3286,211000000.0
2008-07-17 05:00:00,1.32811,1.32892,1.32724,1.32836,213000000.0
2008-07-17 05:30:00,1.32822,1.33,1.32816,1.33,237000000.0
2008-07-17 06:00:00,1.32981,1.33028,1.32846,1.32976,171000000.0
2008-07-17 06:30:00,1.32946,1.33016,1.32838,1.32999,222000000.0
2008-07-17 07:00:00,1.32982,1.33127,1.32907,1.33126,242000000.0
2008-07-17 07:30:00,1.33137,1.33157,1.32904,1.33024,245000000.0
2008-07-17 08:00:00,1.33012,1.33059,1.32733,1.32764,269000000.0
2008-07-17 08:30:00,1.32768,1.32941,1.32696,1.32786,258000000.0
2008-07-17 09:00:00,1.32696,1.32962,1.32682,1.32932,277000000.0
2008-07-17 09:30:00,1.32941,1.33019,1.32786,1.32893,263000000.0
2008-07-17 10:00:00,1.32884,1.32963,1.32773,1.32818,272000000.0
2008-07-17 10:30:00,1.3282,1.32945,1.32778,1.32924,257000000.0
2008-07-17 11:00:00,1.32883,1.32883,1.32593,1.32722,264000000.0
2008-07-17 11:30:00,1.32657,1.32875,1.32657,1.32725,262000000.0
2008-07-17 12:00:00,1.32726,1.32852,1.32591,1.32598,271000000.0
2008-07-17 12:30:00,1.32557,1.32668,1.32397,1.32586,263000000.0
2008-07-17 13:00:00,1.3254,1.32637,1.32425,1.32533,255000000.0
2008-07-17 13:30:00,1.32491,1.32586,1.32314,1.32502,264000000.0
2008-07-17 14:00:00,1.32499,1.32714,1.32408,1.32679,255000000.0
2008-07-17 14:30:00,1.32648,1.32648,1.32162,1.32335,248000000.0
2008-07-17 15:00:00,1.32309,1.325,1.32293,1.32398,265000000.0
2008-07-17 15:30:00,1.32374,1.32506,1.32255,1.32376,275000000.0
2008-07-17 16:00:00,1.32414,1.32675,1.32357,1.32608,277000000.0
2008-07-17 16:30:00,1.3261,1.32857,1.32439,1.32707,282000000.0
2008-07-17 17:00:00,1.32669,1.32899,1.32471,1.32548,266000000.0
2008-07-17 17:30:00,1.32603,1.32685,1.32363,1.32406,273000000.0
2008-07-17 18:00:00,1.32373,1.32603,1.32373,1.32571,266000000.0
2008-07-17 18:30:00,1.32566,1.32645,1.32369,1.32446,251000000.0
2008-07-17 19:00:00,1.32419,1.32477,1.32211,1.32385,250000000.0
2008-07-17 19:30:00,1.32423,1.32429,1.32029,1.32217,250000000.0
2008-07-17 20:00:00,1.32188,1.32235,1.3187,1.31929,270000000.0
2008-07-17 20:30:00,1.31933,1.32252,1.31933,1.32132,244000000.0
2008-07-17 21:00:00,1.32127,1.32148,1.31987,1.32114,249000000.0
2008-07-17 21:30:00,1.32103,1.32213,1.32011,1.32196,290000000.0
2008-07-17 22:00:00,1.32155,1.32568,1.32155,1.32408,200000000.0
2008-07-17 22:30:00,1.32382,1.32629,1.32355,1.32551,210000000.0
2008-07-17 23:00:00,1.32527,1.32615,1.32454,1.32571,185000000.0
2008-07-17 23:30:00,1.32569,1.32581,1.32437,1.32542,186000000.0
2008-07-18 00:00:00,1.32514,1.32563,1.32392,1.32433,148000000.0
2008-07-18 00:30:00,1.32454,1.32567,1.32373,1.32463,158000000.0
2008-07-18 01:00:00,1.32447,1.32522,1.32365,1.32453,185000000.0
2008-07-18 01:30:00,1.32463,1.32523,1.32365,1.32415,87000000.0
2008-07-18 02:00:00,1.32413,1.32472,1.32241,1.32332,209000000.0
2008-07-18 02:30:00,1.32324,1.32388,1.3212,1.32193,259000000.0
2008-07-18 03:00:00,1.32205,1.32279,1.32056,1.32266,234000000.0
2008-07-18 03:30:00,1.32217,1.32338,1.32164,1.32311,198000000.0
2008-07-18 04:00:00,1.3229,1.32349,1.32204,1.32309,201000000.0
2008-07-18 04:30:00,1.32292,1.32336,1.32187,1.32334,169000000.0
2008-07-18 05:00:00,1.32292,1.32436,1.32243,1.32388,188000000.0
2008-07-18 05:30:00,1.32348,1.32485,1.32324,1.32443,216000000.0
2008-07-18 06:00:00,1.32433,1.32493,1.32363,1.32453,199000000.0
2008-07-18 06:30:00,1.32455,1.32653,1.32405,1.32616,222000000.0
2008-07-18 07:00:00,1.32602,1.32651,1.32505,1.32583,253000000.0
2008-07-18 07:30:00,1.32573,1.32707,1.32495,1.32672,242000000.0
2008-07-18 08:00:00,1.32639,1.32781,1.32546,1.32657,266000000.0
2008-07-18 08:30:00,1.32615,1.32801,1.32557,1.3262,251000000.0
2008-07-18 09:00:00,1.32571,1.32688,1.32379,1.32383,266000000.0
2008-07-18 09:30:00,1.32396,1.32438,1.32247,1.32418,259000000.0
2008-07-18 10:00:00,1.32425,1.32587,1.32239,1.32517,272000000.0
2008-07-18 10:30:00,1.32595,1.32695,1.32428,1.32559,257000000.0
2008-07-18 11:00:00,1.32537,1.32622,1.32421,1.32616,269000000.0
2008-07-18 11:30:00,1.3259,1.32678,1.32467,1.32568,262000000.0
2008-07-18 12:00:00,1.32578,1.32668,1.32463,1.32659,271000000.0
2008-07-18 12:30:00,1.32628,1.32628,1.32255,1.32385,264000000.0
2008-07-18 13:00:00,1.32374,1.32395,1.32192,1.32261,255000000.0
2008-07-18 13:30:00,1.32219,1.32447,1.32191,1.32325,257000000.0
2008-07-18 14:00:00,1.32294,1.32331,1.32055,1.32152,254000000.0
2008-07-18 14:30:00,1.32162,1.32511,1.32143,1.32338,248000000.0
2008-07-18 15:00:00,1.32291,1.32352,1.32188,1.32274,264000000.0
2008-07-18 15:30:00,1.3226,1.3259,1.32238,1.32467,276000000.0
2008-07-18 16:00:00,1.32478,1.32628,1.32427,1.32558,279000000.0
2008-07-18 16:30:00,1.32555,1.32639,1.32412,1.32445,282000000.0
2008-07-18 17:00:00,1.32415,1.32511,1.32187,1.32246,266000000.0
2008-07-18 17:30:00,1.3228,1.32431,1.32229,1.32307,273000000.0
2008-07-18 18:00:00,1.3225,1.32315,1.32064,1.32306,267000000.0
2008-07-18 18:30:00,1.32275,1.32401,1.32212,1.32362,219000000.0
2008-07-18 19:00:00,1.32313,1.32393,1.32212,1.32241,227000000.0
2008-07-18 19:30:00,1.32281,1.32311,1.32133,1.3224,236000000.0
2008-07-18 20:00:00,1.32213,1.32318,1.32159,1.32244,234000000.0
2008-07-18 20:30:00,1.32188,1.32358,1.3218,1.32258,197000000.0
2008-07-18 21:00:00,1.32267,1.32308,1.32171,1.32291,211000000.0
2008-07-18 21:30:00,1.32272,1.32315,1.32119,1.32264,227000000.0
2008-07-18 22:00:00,1.32267,1.32326,1.32166,1.32288,146000000.0
2008-07-18 22:30:00,1.32256,1.32309,1.32125,1.32174,191000000.0
2008-07-20 23:00:00,1.32191,1.32239,1.32078,1.3222,158000000.0
2008-07-20 23:30:00,1.32205,1.32269,1.32146,1.32264,89000000.0
2008-07-21 00:00:00,1.32271,1.32296,1.32165,1.32239,108000000.0
2008-07-21 00:30:00,1.32261,1.32282,1.32158,1.32209,126000000.0
2008-07-21 01:00:00,1.32217,1.32309,1.32138,1.32255,127000000.0
2008-07-21 01:30:00,1.32243,1.32345,1.32205,1.32323,124000000.0
2008-07-21 02:00:00,1.32329,1.3235,1.32091,1.3219,198000000.0
2008-07-21 02:30:00,1.32183,1.32299,1.32133,1.32259,205000000.0
2008-07-21 03:00:00,1.32237,1.32364,1.32187,1.32263,227000000.0
2008-07-21 03:30:00,1.32138,1.32346,1.32138,1.32311,197000000.0
2008-07-21 04:00:00,1.32304,1.32353,1.32198,1.32292,184000000.0
2008-07-21 04:30:00,1.32299,1.32307,1.32195,1.32278,166000000.0
2008-07-21 05:00:00,1.32182,1.32287,1.32163,1.32257,142000000.0
2008-07-21 05:30:00,1.32181,1.32324,1.3215,1.32257,146000000.0
2008-07-21 06:00:00,1.32243,1.32282,1.32114,1.32117,87000000.0
2008-07-21 06:30:00,1.32188,1.32289,1.32078,1.32148,106000000.0
2008-07-21 07:00:00,1.32261,1.32309,1.3209,1.32141,150000000.0
2008-07-21 07:30:00,1.32133,1.32194,1.32027,1.32145,222000000.0
2008-07-21 08:00:00,1.32162,1.32176,1.32005,1.32029,241000000.0
2008-07-21 08:30:00,1.32062,1.32062,1.31855,1.31973,248000000.0
2008-07-21 09:00:00,1.3193,1.32206,1.31923,1.32041,274000000.0
2008-07-21 09:30:00,1.32063,1.32294,1.32039,1.32281,261000000.0
2008-07-21 10:00:00,1.32288,1.32429,1.32143,1.32301,273000000.0
2008-07-21 10:30:00,1.32362,1.32505,1.32301,1.3238,257000000.0
2008-07-21 11:00:00,1.32375,1.32404,1.32183,1.32401,268000000.0
2008-07-21 11:30:00,1.32393,1.32425,1.32221,1.32238,262000000.0
2008-07-21 12:00:00,1.32266,1.32357,1.32137,1.32229,262000000.0
2008-07-21 12:30:00,1.32237,1.32329,1.32151,1.32305,257000000.0
2008-07-21 13:00:00,1.3223,1.32284,1.31953,1.32153,255000000.0
2008-07-21 13:30:00,1.32116,1.32214,1.3199,1.32128,248000000.0
2008-07-21 14:00:00,1.32138,1.32231,1.31991,1.32147,254000000.0
2008-07-21 14:30:00,1.32155,1.32197,1.32044,1.32131,248000000.0
2008-07-21 15:00:00,1.32144,1.32162,1.32024,1.32085,262000000.0
2008-07-21 15:30:00,1.32095,1.32119,1.31935,1.32008,275000000.0
2008-07-21 16:00:00,1.3209,1.32246,1.32019,1.32246,276000000.0
2008-07-21 16:30:00,1.32245,1.32362,1.32141,1.32245,282000000.0
2008-07-21 17:00:00,1.32243,1.32424,1.32203,1.32245,247000000.0
2008-07-21 17:30:00,1.32278,1.32451,1.32256,1.32431,273000000.0
2008-07-21 18:00:00,1.32409,1.3247,1.32258,1.32316,257000000.0
2008-07-21 18:30:00,1.32291,1.32358,1.32205,1.32331,201000000.0
2008-07-21 19:00:00,1.32312,1.32388,1.32254,1.32258,240000000.0
2008-07-21 19:30:00,1.32289,1.32362,1.32152,1.32334,222000000.0
2008-07-21 20:00:00,1.32297,1.32383,1.32202,1.32308,259000000.0
2008-07-21 20:30:00,1.32292,1.32433,1.32252,1.32346,217000000.0
2008-07-21 21:00:00,1.32359,1.32542,1.32306,1.32426,244000000.0
2008-07-21 21:30:00,1.32427,1.32484,1.3233,1.32474,260000000.0
2008-07-21 22:00:00,1.32459,1.32604,1.32354,1.32555,146000000.0
2008-07-21 22:30:00,1.3254,1.32743,1.32534,1.32646,202000000.0
2008-07-21 23:00:00,1.32622,1.32724,1.32569,1.32707,196000000.0
2008-07-21 23:30:00,1.32687,1.32791,1.32672,1.32695,179000000.0
2008-07-22 00:00:00,1.32728,1.3279,1.32664,1.32723,128000000.0
2008-07-22 00:30:00,1.32724,1.32755,1.32645,1.327,170000000.0
2008-07-22 01:00:00,1.32681,1.32763,1.32618,1.32735,170000000.0
2008-07-22 01:30:00,1.32703,1.32742,1.32563,1.32633,189000000.0
2008-07-22 02:00:00,1.32588,1.32859,1.32572,1.32788,220000000.0
2008-07-22 02:30:00,1.32769,1.3285,1.32717,1.32823,171000000.0
2008-07-22 03:00:00,1.32784,1.32957,1.32717,1.32887,204000000.0
2008-07-22 03:30:00,1.32736,1.32984,1.32735,1.32933,178000000.0
2008-07-22 04:00:00,1.32932,1.32958,1.32849,1.32921,164000000.0
2008-07-22 04:30:00,1.32854,1.3296,1.32831,1.32923,142000000.0
2008-07-22 05:00:00,1.32862,1.33054,1.32862,1.33041,149000000.0
2008-07-22 05:30:00,1.3301,1.33035,1.32895,1.32955,199000000.0
2008-07-22 06:00:00,1.32978,1.32978,1.32804,1.32943,184000000.0
2008-07-22 06:30:00,1.32948,1.32957,1.32727,1.32799,180000000.0
2008-07-22 07:00:00,1.32785,1.3291,1.32731,1.32791,246000000.0
2008-07-22 07:30:00,1.32783,1.32857,1.3269,1.32794,247000000.0
2008-07-22 08:00:00,1.32772,1.32858,1.32692,1.32801,246000000.0
2008-07-22 08:30:00,1.32811,1.33009,1.32757,1.32869,234000000.0
2008-07-22 09:00:00,1.32827,1.32906,1.32695,1.32725,277000000.0
2008-07-22 09:30:00,1.32731,1.32909,1.32626,1.32877,255000000.0
2008-07-22 10:00:00,1.32881,1.3299,1.32731,1.32887,261000000.0
2008-07-22 10:30:00,1.32948,1.32968,1.32802,1.32873,246000000.0
2008-07-22 11:00:00,1.32851,1.32931,1.3266,1.3282,254000000.0
2008-07-22 11:30:00,1.32801,1.32891,1.32738,1.32854,254000000.0
2008-07-22 12:00:00,1.32866,1.33013,1.32809,1.32983,255000000.0
2008-07-22 12:30:00,1.3297,1.3299,1.32766,1.32874,239000000.0
2008-07-22 13:00:00,1.32878,1.33269,1.32878,1.33168,255000000.0
2008-07-22 13:30:00,1.3315,1.33198,1.33019,1.33158,248000000.0
2008-07-22 14:00:00,1.33176,1.33198,1.32879,1.32942,201000000.0
2008-07-22 14:30:00,1.32865,1.32866,1.32622,1.32634,198000000.0
2008-07-22 15:00:00,1.32628,1.32806,1.32557,1.32666,264000000.0
2008-07-22 15:30:00,1.32675,1.32795,1.32415,1.32534,272000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.3222,1.32351,279000000.0
2008-07-22 16:30:00,1.32349,1.32415,1.32157,1.32234,282000000.0
2008-07-22 17:00:00,1.32232,1.32286,1.31908,1.32042,266000000.0
2008-07-22 17:30:00,1.3207,1.32106,1.31835,1.31987,273000000.0
2008-07-22 18:00:00,1.31945,1.32006,1.31427,1.31469,266000000.0
2008-07-22 18:30:00,1.31472,1.3177,1.31443,1.31641,244000000.0
2008-07-22 19:00:00,1.31616,1.31687,1.31508,1.31582,237000000.0
2008-07-22 19:30:00,1.31618,1.31644,1.31437,1.31578,227000000.0
2008-07-22 20:00:00,1.31558,1.31773,1.3153,1.31592,265000000.0
2008-07-22 20:30:00,1.31567,1.31738,1.31516,1.31683,213000000.0
2008-07-22 21:00:00,1.31701,1.31744,1.31584,1.31676,237000000.0
2008-07-22 21:30:00,1.31655,1.31741,1.31464,1.31703,293000000.0
2008-07-22 22:00:00,1.31697,1.31798,1.31603,1.31727,208000000.0
2008-07-22 22:30:00,1.31695,1.31765,1.3159,1.31645,197000000.0
2008-07-22 23:00:00,1.3164,1.31783,1.31583,1.31688,149000000.0
2008-07-22 23:30:00,1.31694,1.31915,1.31644,1.31854,229000000.0
2008-07-23 00:00:00,1.31837,1.31897,1.31653,1.31755,116000000.0
2008-07-23 00:30:00,1.31745,1.31791,1.31655,1.31745,131000000.0
2008-07-23 01:00:00,1.31717,1.3183,1.31664,1.31743,166000000.0
2008-07-23 01:30:00,1.317,1.31794,1.31619,1.31683,190000000.0
2008-07-23 02:00:00,1.31638,1.31648,1.31493,1.31632,211000000.0
2008-07-23 02:30:00,1.31608,1.31643,1.31508,1.31527,188000000.0
2008-07-23 03:00:00,1.31571,1.31636,1.31473,1.31601,155000000.0
2008-07-23 03:30:00,1.31582,1.31688,1.31512,1.31686,186000000.0
2008-07-23 04:00:00,1.31656,1.31734,1.31595,1.31682,208000000.0
2008-07-23 04:30:00,1.31676,1.31735,1.31547,1.31628,191000000.0
2008-07-23 05:00:00,1.3155,1.31768,1.31508,1.31755,133000000.0
2008-07-23 05:30:00,1.31733,1.31849,1.31663,1.31837,209000000.0
2008-07-23 06:00:00,1.31831,1.31867,1.31716,1.3181,210000000.0
2008-07-23 06:30:00,1.31814,1.3186,1.31721,1.31806,180000000.0
2008-07-23 07:00:00,1.31811,1.31972,1.31764,1.31816,234000000.0
2008-07-23 07:30:00,1.31755,1.31918,1.31746,1.3185,246000000.0
2008-07-23 08:00:00,1.31842,1.31893,1.31657,1.31793,258000000.0
2008-07-23 08:30:00,1.31799,1.31829,1.31526,1.31611,253000000.0
2008-07-23 09:00:00,1.31566,1.31723,1.31438,1.31701,270000000.0
2008-07-23 09:30:00,1.3168,1.31843,1.31652,1.31691,261000000.0
2008-07-23 10:00:00,1.31692,1.31715,1.31537,1.31593,272000000.0
2008-07-23 10:30:00,1.31669,1.31669,1.31257,1.31355,257000000.0
2008-07-23 11:00:00,1.31354,1.31747,1.31354,1.31657,265000000.0
2008-07-23 11:30:00,1.31643,1.3166,1.31489,1.31503,262000000.0
2008-07-23 12:00:00,1.31505,1.31804,1.31505,1.31642,271000000.0
2008-07-23 12:30:00,1.31659,1.31673,1.31384,1.31541,260000000.0
2008-07-23 13:00:00,1.31513,1.31823,1.31462,1.31748,255000000.0
2008-07-23 13:30:00,1.31735,1.31974,1.31641,1.31873,246000000.0
2008-07-23 14:00:00,1.31901,1.3193,1.31547,1.31641,251000000.0
2008-07-23 14:30:00,1.31658,1.31858,1.31601,1.31843,248000000.0
2008-07-23 15:00:00,1.318,1.31876,1.31659,1.3175,257000000.0
2008-07-23 15:30:00,1.31729,1.31866,1.31654,1.31659,273000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.31248,1.31352,276000000.0
2008-07-23 16:30:00,1.3136,1.31531,1.31221,1.31326,282000000.0
2008-07-23 17:00:00,1.31301,1.31534,1.31229,1.3126,266000000.0
2008-07-23 17:30:00,1.31279,1.31557,1.31267,1.31476,273000000.0
2008-07-23 18:00:00,1.31429,1.31618,1.31325,1.3152,268000000.0
2008-07-23 18:30:00,1.31482,1.31611,1.31364,1.31487,247000000.0
2008-07-23 19:00:00,1.31469,1.31553,1.31382,1.3141,243000000.0
2008-07-23 19:30:00,1.31467,1.31576,1.3129,1.31369,249000000.0
2008-07-23 20:00:00,1.3135,1.31411,1.31176,1.31325,268000000.0
2008-07-23 20:30:00,1.31293,1.31426,1.31278,1.31366,219000000.0
2008-07-23 21:00:00,1.31326,1.31449,1.31258,1.31368,247000000.0
2008-07-23 21:30:00,1.31332,1.31433,1.31228,1.31376,287000000.0
2008-07-23 22:00:00,1.31335,1.31441,1.313,1.31402,193000000.0
2008-07-23 22:30:00,1.31369,1.31489,1.31245,1.31424,190000000.0
2008-07-23 23:00:00,1.31371,1.31425,1.3123,1.31345,199000000.0
2008-07-23 23:30:00,1.31294,1.31359,1.31225,1.31291,162000000.0
2008-07-24 00:00:00,1.31324,1.31361,1.31243,1.31288,149000000.0
2008-07-24 00:30:00,1.31304,1.31365,1.3123,1.31353,131000000.0
2008-07-24 01:00:00,1.31359,1.31375,1.3123,1.31302,195000000.0
2008-07-24 01:30:00,1.31283,1.3135,1.31148,1.31161,185000000.0
2008-07-24 02:00:00,1.31219,1.31302,1.31065,1.31268,169000000.0
2008-07-24 02:30:00,1.31213,1.31345,1.31155,1.31325,199000000.0
2008-07-24 03:00:00,1.31307,1.31406,1.3115,1.3126,200000000.0
2008-07-24 03:30:00,1.31263,1.31408,1.31162,1.31395,167000000.0
2008-07-24 04:00:00,1.31387,1.31419,1.31221,1.31325,205000000.0
2008-07-24 04:30:00,1.31287,1.3142,1.31242,1.31381,156000000.0
2008-07-24 05:00:00,1.3134,1.31438,1.31294,1.3134,206000000.0
2008-07-24 05:30:00,1.31356,1.31366,1.3113,1.31207,210000000.0
2008-07-24 06:00:00,1.31209,1.31267,1.31024,1.31087,232000000.0
2008-07-24 06:30:00,1.31092,1.31169,1.30973,1.31084,223000000.0
2008-07-24 07:00:00,1.31095,1.31185,1.31034,1.31134,260000000.0
2008-07-24 07:30:00,1.3109,1.31246,1.31062,1.31179,247000000.0
2008-07-24 08:00:00,1.31154,1.31167,1.30968,1.31046,251000000.0
2008-07-24 08:30:00,1.31058,1.31118,1.30908,1.31028,252000000.0
2008-07-24 09:00:00,1.30952,1.31135,1.30888,1.31007,276000000.0
2008-07-24 09:30:00,1.31019,1.31175,1.3086,1.3086,260000000.0
2008-07-24 10:00:00,1.30845,1.31195,1.30778,1.30834,271000000.0
2008-07-24 10:30:00,1.30914,1.31245,1.3077,1.31117,257000000.0
2008-07-24 11:00:00,1.31117,1.31238,1.31046,1.31167,268000000.0
2008-07-24 11:30:00,1.31103,1.31284,1.31033,1.31161,262000000.0
2008-07-24 12:00:00,1.31184,1.31205,1.31007,1.31087,271000000.0
2008-07-24 12:30:00,1.31097,1.31226,1.30999,1.31133,263000000.0
2008-07-24 13:00:00,1.31136,1.31153,1.3098,1.31148,240000000.0
2008-07-24 13:30:00,1.31114,1.31148,1.30958,1.31117,244000000.0
2008-07-24 14:00:00,1.31123,1.31173,1.31006,1.31061,253000000.0
2008-07-24 14:30:00,1.31068,1.31235,1.30943,1.31009,248000000.0
2008-07-24 15:00:00,1.30987,1.31201,1.30926,1.31099,264000000.0
2008-07-24 15:30:00,1.31075,1.31206,1.30925,1.31008,274000000.0
2008-07-24 16:00:00,1.3109,1.31336,1.31041,1.31131,278000000.0
2008-07-24 16:30:00,1.31129,1.31144,1.30839,1.30982,282000000.0
2008-07-24 17:00:00,1.30987,1.31097,1.3081,1.31057,266000000.0
2008-07-24 17:30:00,1.31097,1.31159,1.30939,1.31013,273000000.0
2008-07-24 18:00:00,1.30974,1.31121,1.30916,1.3108,261000000.0
2008-07-24 18:30:00,1.31054,1.31157,1.30988,1.31086,246000000.0
2008-07-24 19:00:00,1.31042,1.3123,1.31009,1.31043,242000000.0
2008-07-24 19:30:00,1.31077,1.3116,1.30986,1.31121,248000000.0
2008-07-24 20:00:00,1.31069,1.31315,1.31069,1.31131,257000000.0
2008-07-24 20:30:00,1.31085,1.31295,1.31072,1.31274,223000000.0
2008-07-24 21:00:00,1.31235,1.313,1.31042,1.3129,242000000.0
2008-07-24 21:30:00,1.31297,1.31443,1.3118,1.31386,297000000.0
2008-07-24 22:00:00,1.31377,1.3142,1.3117,1.31227,193000000.0
2008-07-24 22:30:00,1.31209,1.31301,1.31085,1.31179,212000000.0
2008-07-24 23:00:00,1.31167,1.31288,1.31104,1.31255,164000000.0
2008-07-24 23:30:00,1.31262,1.31272,1.31123,1.31228,148000000.0
2008-07-25 00:00:00,1.31247,1.31295,1.31193,1.31256,124000000.0
2008-07-25 00:30:00,1.31272,1.31308,1.31171,1.31298,140000000.0
2008-07-25 01:00:00,1.31271,1.31329,1.31183,1.31214,151000000.0
2008-07-25 01:30:00,1.31253,1.31327,1.31198,1.31315,169000000.0
2008-07-25 02:00:00,1.31312,1.31383,1.31212,1.31298,226000000.0
2008-07-25 02:30:00,1.31313,1.31383,1.31214,1.31338,195000000.0
2008-07-25 03:00:00,1.31315,1.31401,1.31224,1.31373,148000000.0
2008-07-25 03:30:00,1.313,1.31407,1.31279,1.31333,198000000.0
2008-07-25 04:00:00,1.31332,1.31364,1.3122,1.31332,173000000.0
2008-07-25 04:30:00,1.31309,1.31439,1.31248,1.31333,190000000.0
2008-07-25 05:00:00,1.31311,1.31415,1.31302,1.31355,182000000.0
2008-07-25 05:30:00,1.31321,1.31474,1.31312,1.3147,235000000.0
2008-07-25 06:00:00,1.31469,1.31551,1.31359,1.31483,237000000.0
2008-07-25 06:30:00,1.3145,1.31557,1.31348,1.31462,221000000.0
2008-07-25 07:00:00,1.31475,1.3151,1.31326,1.31423,238000000.0
2008-07-25 07:30:00,1.31449,1.31566,1.31364,1.31528,243000000.0
2008-07-25 08:00:00,1.3149,1.3162,1.3139,1.31594,251000000.0
2008-07-25 08:30:00,1.31608,1.31608,1.31319,1.31397,258000000.0
2008-07-25 09:00:00,1.31373,1.31575,1.31287,1.31357,272000000.0
2008-07-25 09:30:00,1.3137,1.31392,1.31208,1.31279,265000000.0
2008-07-25 10:00:00,1.3129,1.3129,1.31078,1.31226,266000000.0
2008-07-25 10:30:00,1.31237,1.31431,1.3112,1.31408,257000000.0
2008-07-25 11:00:00,1.31404,1.31573,1.31336,1.31527,269000000.0
2008-07-25 11:30:00,1.31515,1.31526,1.31344,1.31412,262000000.0
2008-07-25 12:00:00,1.31447,1.31605,1.31336,1.31605,271000000.0
2008-07-25 12:30:00,1.31591,1.31624,1.31363,1.31624,252000000.0
2008-07-25 13:00:00,1.31615,1.31626,1.31423,1.3154,255000000.0
2008-07-25 13:30:00,1.31499,1.31571,1.31274,1.31347,252000000.0
2008-07-25 14:00:00,1.31372,1.31555,1.31315,1.31466,253000000.0
2008-07-25 14:30:00,1.31487,1.31487,1.31098,1.31244,248000000.0
2008-07-25 15:00:00,1.31231,1.31276,1.31002,1.31084,261000000.0
2008-07-25 15:30:00,1.31059,1.3124,1.30954,1.30993,272000000.0
2008-07-25 16:00:00,1.31048,1.31048,1.3077,1.30982,278000000.0
2008-07-25 16:30:00,1.31008,1.31031,1.30776,1.30865,282000000.0
2008-07-25 17:00:00,1.30854,1.31028,1.30819,1.30974,266000000.0
2008-07-25 17:30:00,1.31005,1.31026,1.30812,1.30978,273000000.0
2008-07-25 18:00:00,1.3092,1.31155,1.3092,1.31093,264000000.0
2008-07-25 18:30:00,1.31092,1.31175,1.31007,1.31062,227000000.0
2008-07-25 19:00:00,1.31031,1.31272,1.30967,1.31087,248000000.0
2008-07-25 19:30:00,1.31134,1.31145,1.30914,1.311,249000000.0
2008-07-25 20:00:00,1.3105,1.3128,1.3105,1.31229,237000000.0
2008-07-25 20:30:00,1.3122,1.31289,1.31124,1.31186,212000000.0
2008-07-25 21:00:00,1.3115,1.31208,1.31108,1.31181,194000000.0
2008-07-25 21:30:00,1.31173,1.31261,1.3109,1.31158,267000000.0
2008-07-25 22:00:00,1.31161,1.31189,1.30972,1.31188,184000000.0
2008-07-25 22:30:00,1.31158,1.31202,1.31009,1.31168,135000000.0
2008-07-27 23:00:00,1.31165,1.31236,1.31088,1.31145,106000000.0
2008-07-27 23:30:00,1.31167,1.3124,1.31083,1.31183,148000000.0
2008-07-28 00:00:00,1.31174,1.31225,1.31061,1.31185,181000000.0
2008-07-28 00:30:00,1.31176,1.31207,1.31093,1.31193,140000000.0
2008-07-28 01:00:00,1.31213,1.31218,1.31008,1.31044,167000000.0
2008-07-28 01:30:00,1.31001,1.31133,1.30963,1.31097,158000000.0
2008-07-28 02:00:00,1.31081,1.31208,1.30935,1.31172,203000000.0
2008-07-28 02:30:00,1.31198,1.31263,1.31116,1.31161,206000000.0
2008-07-28 03:00:00,1.31149,1.31265,1.31088,1.31251,164000000.0
2008-07-28 03:30:00,1.31223,1.31365,1.31145,1.31362,186000000.0
2008-07-28 04:00:00,1.31334,1.31426,1.31292,1.31426,210000000.0
2008-07-28 04:30:00,1.31417,1.3153,1.31354,1.31474,172000000.0
2008-07-28 05:00:00,1.3146,1.31586,1.31434,1.31475,181000000.0
2008-07-28 05:30:00,1.31435,1.31634,1.31401,1.31628,142000000.0
2008-07-28 06:00:00,1.31534,1.31734,1.31493,1.3164,281000000.0
2008-07-28 06:30:00,1.31584,1.31709,1.31522,1.31656,248000000.0
2008-07-28 07:00:00,1.31654,1.31722,1.31565,1.3163,186000000.0
2008-07-28 07:30:00,1.31599,1.31676,1.31459,1.31524,256000000.0
2008-07-28 08:00:00,1.31548,1.3158,1.31374,1.31473,243000000.0
2008-07-28 08:30:00,1.31398,1.31587,1.31396,1.31443,237000000.0
2008-07-28 09:00:00,1.3148,1.31531,1.3133,1.31403,244000000.0
2008-07-28 09:30:00,1.31365,1.31583,1.31323,1.31538,258000000.0
2008-07-28 10:00:00,1.31572,1.31711,1.31467,1.31668,273000000.0
2008-07-28 10:30:00,1.31636,1.31741,1.3155,1.31589,266000000.0
2008-07-28 11:00:00,1.31598,1.31727,1.31457,1.31514,282000000.0
2008-07-28 11:30:00,1.3151,1.31624,1.31388,1.31586,271000000.0
2008-07-28 12:00:00,1.3147,1.31651,1.31393,1.31476,272000000.0
2008-07-28 12:30:00,1.31492,1.31661,1.31425,1.31661,254000000.0
2008-07-28 13:00:00,1.31675,1.31764,1.31554,1.31689,248000000.0
2008-07-28 13:30:00,1.31653,1.31697,1.31517,1.31636,247000000.0
2008-07-28 14:00:00,1.31614,1.31741,1.31531,1.31624,242000000.0
2008-07-28 14:30:00,1.31638,1.31758,1.31542,1.31686,255000000.0
2008-07-28 15:00:00,1.31684,1.31776,1.31548,1.31669,258000000.0
2008-07-28 15:30:00,1.31659,1.31678,1.31453,1.31577,271000000.0
2008-07-28 16:00:00,1.31556,1.31619,1.31404,1.31575,262000000.0
2008-07-28 16:30:00,1.31599,1.31689,1.31526,1.31625,264000000.0
2008-07-28 17:00:00,1.31614,1.31837,1.31523,1.31819,257000000.0
2008-07-28 17:30:00,1.3174,1.31901,1.31711,1.31811,266000000.0
2008-07-28 18:00:00,1.31807,1.31816,1.31674,1.31778,241000000.0
2008-07-28 18:30:00,1.31674,1.31897,1.31674,1.31811,266000000.0
2008-07-28 19:00:00,1.31853,1.31918,1.31769,1.31897,243000000.0
2008-07-28 19:30:00,1.31876,1.31943,1.31642,1.31712,241000000.0
2008-07-28 20:00:00,1.31721,1.31803,1.31636,1.3176,227000000.0
2008-07-28 20:30:00,1.3174,1.31843,1.31616,1.31834,239000000.0
2008-07-28 21:00:00,1.31848,1.31852,1.31632,1.31694,213000000.0
2008-07-28 21:30:00,1.31686,1.31794,1.31655,1.31671,199000000.0
2008-07-28 22:00:00,1.3167,1.31718,1.31591,1.31649,213000000.0
2008-07-28 22:30:00,1.3167,1.31705,1.31594,1.31634,184000000.0
2008-07-28 23:00:00,1.31682,1.31769,1.31585,1.31711,166000000.0
2008-07-28 23:30:00,1.31709,1.31721,1.31574,1.31654,171000000.0
2008-07-29 00:00:00,1.31668,1.31769,1.31623,1.3176,131000000.0
2008-07-29 00:30:00,1.31768,1.318,1.31644,1.31725,138000000.0
2008-07-29 01:00:00,1.31734,1.31828,1.31638,1.3178,158000000.0
2008-07-29 01:30:00,1.3181,1.31845,1.317,1.31814,168000000.0
2008-07-29 02:00:00,1.31781,1.31895,1.31723,1.31734,174000000.0
2008-07-29 02:30:00,1.3176,1.31806,1.31611,1.31702,206000000.0
2008-07-29 03:00:00,1.31708,1.31873,1.31667,1.31843,198000000.0
2008-07-29 03:30:00,1.31841,1.31856,1.31654,1.31714,179000000.0
2008-07-29 04:00:00,1.3171,1.31797,1.31628,1.31794,190000000.0
2008-07-29 04:30:00,1.31787,1.31889,1.31717,1.31828,170000000.0
2008-07-29 05:00:00,1.31808,1.31904,1.3172,1.31817,189000000.0
2008-07-29 05:30:00,1.31825,1.31878,1.31773,1.31849,174000000.0
2008-07-29 06:00:00,1.31817,1.31887,1.31726,1.3181,252000000.0
2008-07-29 06:30:00,1.31746,1.31813,1.31675,1.31785,229000000.0
2008-07-29 07:00:00,1.31774,1.31786,1.31656,1.31668,205000000.0
2008-07-29 07:30:00,1.31691,1.318,1.31651,1.31715,253000000.0
2008-07-29 08:00:00,1.31739,1.31739,1.31447,1.31625,249000000.0
2008-07-29 08:30:00,1.31554,1.31804,1.31548,1.31763,235000000.0
2008-07-29 09:00:00,1.31781,1.31852,1.31717,1.31851,248000000.0
2008-07-29 09:30:00,1.31848,1.3198,1.31756,1.31928,269000000.0
2008-07-29 10:00:00,1.31974,1.32075,1.3191,1.31983,273000000.0
2008-07-29 10:30:00,1.3196,1.32031,1.31811,1.31832,266000000.0
2008-07-29 11:00:00,1.31822,1.31949,1.31724,1.31837,282000000.0
2008-07-29 11:30:00,1.318,1.32021,1.31778,1.31966,280000000.0
2008-07-29 12:00:00,1.31908,1.32045,1.31735,1.31786,270000000.0
2008-07-29 12:30:00,1.31811,1.31871,1.31629,1.31686,263000000.0
2008-07-29 13:00:00,1.31681,1.31743,1.31475,1.31593,248000000.0
2008-07-29 13:30:00,1.31581,1.31589,1.31369,1.31495,254000000.0
2008-07-29 14:00:00,1.31468,1.31503,1.31259,1.314,264000000.0
2008-07-29 14:30:00,1.31405,1.31435,1.31276,1.31372,255000000.0
2008-07-29 15:00:00,1.31312,1.31389,1.31208,1.31358,264000000.0
2008-07-29 15:30:00,1.31341,1.3138,1.31117,1.3127,270000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.30701,1.30998,262000000.0
2008-07-29 16:30:00,1.30995,1.31028,1.30766,1.3085,267000000.0
2008-07-29 17:00:00,1.30856,1.30975,1.30803,1.3096,257000000.0
2008-07-29 17:30:00,1.30864,1.31001,1.30712,1.30788,274000000.0
2008-07-29 18:00:00,1.30792,1.3088,1.30582,1.30793,258000000.0
2008-07-29 18:30:00,1.30754,1.30778,1.30605,1.30676,273000000.0
2008-07-29 19:00:00,1.30699,1.30775,1.30594,1.30648,244000000.0
2008-07-29 19:30:00,1.30626,1.307,1.30546,1.30669,273000000.0
2008-07-29 20:00:00,1.30597,1.30817,1.30597,1.30733,240000000.0
2008-07-29 20:30:00,1.30725,1.30829,1.30687,1.30797,235000000.0
2008-07-29 21:00:00,1.3079,1.3093,1.30745,1.30904,209000000.0
2008-07-29 21:30:00,1.30883,1.30934,1.30802,1.30853,204000000.0
2008-07-29 22:00:00,1.30867,1.3092,1.30772,1.30797,207000000.0
2008-07-29 22:30:00,1.30794,1.30853,1.3055,1.30594,231000000.0
2008-07-29 23:00:00,1.30665,1.30732,1.3059,1.3065,154000000.0
2008-07-29 23:30:00,1.30668,1.30729,1.30578,1.30616,203000000.0
2008-07-30 00:00:00,1.30629,1.30753,1.30585,1.30656,187000000.0
2008-07-30 00:30:00,1.30653,1.30706,1.30547,1.30614,198000000.0
2008-07-30 01:00:00,1.30657,1.30727,1.30588,1.30705,232000000.0
2008-07-30 01:30:00,1.30714,1.30839,1.30673,1.30817,227000000.0
2008-07-30 02:00:00,1.30819,1.3085,1.30642,1.30709,203000000.0
2008-07-30 02:30:00,1.30681,1.30755,1.30604,1.30717,208000000.0
2008-07-30 03:00:00,1.30747,1.30819,1.30654,1.30812,201000000.0
2008-07-30 03:30:00,1.30817,1.30859,1.30675,1.30814,178000000.0
2008-07-30 04:00:00,1.30846,1.30904,1.30763,1.30836,213000000.0
2008-07-30 04:30:00,1.30867,1.30916,1.30763,1.30799,189000000.0
2008-07-30 05:00:00,1.30833,1.30872,1.30681,1.30745,174000000.0
2008-07-30 05:30:00,1.30697,1.30786,1.30656,1.30745,181000000.0
2008-07-30 06:00:00,1.30761,1.30804,1.30674,1.30755,291000000.0
2008-07-30 06:30:00,1.30686,1.30816,1.30683,1.30808,165000000.0
2008-07-30 07:00:00,1.30831,1.30832,1.30673,1.30757,212000000.0
2008-07-30 07:30:00,1.30791,1.30864,1.30645,1.30736,264000000.0
2008-07-30 08:00:00,1.30754,1.30858,1.30641,1.30793,240000000.0
2008-07-30 08:30:00,1.30748,1.30949,1.30744,1.30873,238000000.0
2008-07-30 09:00:00,1.30906,1.30998,1.308,1.30922,248000000.0
2008-07-30 09:30:00,1.30932,1.30949,1.30725,1.30725,261000000.0
2008-07-30 10:00:00,1.3078,1.30865,1.30687,1.3084,273000000.0
2008-07-30 10:30:00,1.30785,1.30932,1.30753,1.30848,266000000.0
2008-07-30 11:00:00,1.30832,1.30966,1.30699,1.30772,282000000.0
2008-07-30 11:30:00,1.30797,1.30875,1.30508,1.30575,280000000.0
2008-07-30 12:00:00,1.3052,1.30748,1.30474,1.30646,270000000.0
2008-07-30 12:30:00,1.3065,1.3079,1.3055,1.30618,263000000.0
2008-07-30 13:00:00,1.30661,1.30755,1.30553,1.30676,226000000.0
2008-07-30 13:30:00,1.30711,1.30748,1.30585,1.30734,193000000.0
2008-07-30 14:00:00,1.30675,1.30751,1.3037,1.3037,215000000.0
2008-07-30 14:30:00,1.30417,1.30524,1.30263,1.30357,261000000.0
2008-07-30 15:00:00,1.30361,1.30386,1.30108,1.30241,262000000.0
2008-07-30 15:30:00,1.30265,1.30408,1.30133,1.30408,267000000.0
2008-07-30 16:00:00,1.30407,1.30457,1.30242,1.30284,255000000.0
2008-07-30 16:30:00,1.30302,1.30471,1.30186,1.30347,263000000.0
2008-07-30 17:00:00,1.30335,1.30423,1.30228,1.30355,257000000.0
2008-07-30 17:30:00,1.30256,1.30509,1.30256,1.30443,274000000.0
2008-07-30 18:00:00,1.30442,1.30579,1.30393,1.305,228000000.0
2008-07-30 18:30:00,1.30485,1.30625,1.30376,1.30407,254000000.0
2008-07-30 19:00:00,1.3046,1.30621,1.30333,1.30498,253000000.0
2008-07-30 19:30:00,1.30475,1.30702,1.30466,1.3053,246000000.0
2008-07-30 20:00:00,1.30494,1.30641,1.30434,1.30552,206000000.0
2008-07-30 20:30:00,1.30508,1.30536,1.30297,1.30323,230000000.0
2008-07-30 21:00:00,1.30355,1.30417,1.30225,1.30381,208000000.0
2008-07-30 21:30:00,1.30334,1.30382,1.30269,1.30329,131000000.0
2008-07-30 22:00:00,1.30363,1.30431,1.30305,1.3036,180000000.0
2008-07-30 22:30:00,1.30404,1.30435,1.30325,1.30379,162000000.0
2008-07-30 23:00:00,1.30422,1.30451,1.30338,1.30415,126000000.0
2008-07-30 23:30:00,1.3042,1.30472,1.30289,1.30424,167000000.0
2008-07-31 00:00:00,1.30422,1.30515,1.3033,1.30429,149000000.0
2008-07-31 00:30:00,1.30382,1.30416,1.30244,1.30284,152000000.0
2008-07-31 01:00:00,1.30274,1.30418,1.30274,1.30388,132000000.0
2008-07-31 01:30:00,1.30398,1.30481,1.30253,1.30439,177000000.0
2008-07-31 02:00:00,1.30396,1.30608,1.30368,1.3054,204000000.0
2008-07-31 02:30:00,1.30555,1.30681,1.30481,1.30587,186000000.0
2008-07-31 03:00:00,1.30598,1.30645,1.30453,1.30619,177000000.0
2008-07-31 03:30:00,1.30582,1.3067,1.30523,1.30613,183000000.0
2008-07-31 04:00:00,1.30588,1.30666,1.30485,1.30644,152000000.0
2008-07-31 04:30:00,1.30635,1.30669,1.30506,1.30537,163000000.0
2008-07-31 05:00:00,1.30511,1.30597,1.30458,1.30552,158000000.0
2008-07-31 05:30:00,1.30572,1.30671,1.30527,1.30598,166000000.0
2008-07-31 06:00:00,1.30563,1.30614,1.30415,1.30501,293000000.0
2008-07-31 06:30:00,1.30519,1.30647,1.30407,1.30629,164000000.0
2008-07-31 07:00:00,1.30618,1.30697,1.30531,1.30637,195000000.0
2008-07-31 07:30:00,1.30618,1.30681,1.30541,1.30623,237000000.0
2008-07-31 08:00:00,1.30645,1.30809,1.30559,1.3075,244000000.0
2008-07-31 08:30:00,1.30722,1.30833,1.30591,1.30655,238000000.0
2008-07-31 09:00:00,1.30706,1.30792,1.30604,1.30613,249000000.0
2008-07-31 09:30:00,1.30616,1.30712,1.30457,1.30498,269000000.0
2008-07-31 10:00:00,1.3054,1.30546,1.30399,1.3048,256000000.0
2008-07-31 10:30:00,1.30432,1.30549,1.30396,1.3048,248000000.0
2008-07-31 11:00:00,1.3046,1.30541,1.30351,1.30402,272000000.0
2008-07-31 11:30:00,1.30399,1.30507,1.30311,1.30501,280000000.0
2008-07-31 12:00:00,1.30442,1.30527,1.30335,1.30486,270000000.0
2008-07-31 12:30:00,1.30477,1.30487,1.30314,1.30475,258000000.0
2008-07-31 13:00:00,1.30461,1.30481,1.30308,1.30442,248000000.0
2008-07-31 13:30:00,1.30425,1.30481,1.30359,1.30447,254000000.0
2008-07-31 14:00:00,1.3044,1.30556,1.30369,1.30369,258000000.0
2008-07-31 14:30:00,1.30418,1.31109,1.30418,1.30995,253000000.0
2008-07-31 15:00:00,1.30998,1.31164,1.30905,1.30945,257000000.0
2008-07-31 15:30:00,1.3093,1.30969,1.30602,1.30743,264000000.0
2008-07-31 16:00:00,1.30719,1.30754,1.30555,1.3062,262000000.0
2008-07-31 16:30:00,1.30636,1.30808,1.30429,1.30501,272000000.0
2008-07-31 17:00:00,1.30491,1.30547,1.30313,1.30503,257000000.0
2008-07-31 17:30:00,1.30448,1.30555,1.30235,1.30339,274000000.0
2008-07-31 18:00:00,1.30336,1.30452,1.30197,1.30431,264000000.0
2008-07-31 18:30:00,1.30408,1.3047,1.30266,1.30342,239000000.0
2008-07-31 19:00:00,1.30386,1.30428,1.30234,1.30412,218000000.0
2008-07-31 19:30:00,1.30376,1.30414,1.3027,1.30367,219000000.0
2008-07-31 20:00:00,1.30392,1.30433,1.30238,1.30414,244000000.0
2008-07-31 20:30:00,1.30392,1.30472,1.30313,1.30429,225000000.0
2008-07-31 21:00:00,1.30453,1.30489,1.3037,1.30438,176000000.0
2008-07-31 21:30:00,1.30461,1.30505,1.30339,1.30465,152000000.0
2008-07-31 22:00:00,1.30414,1.30521,1.30366,1.30443,186000000.0
2008-07-31 22:30:00,1.30481,1.3056,1.30399,1.30489,185000000.0
2008-07-31 23:00:00,1.30494,1.30536,1.3038,1.30429,102000000.0
2008-07-31 23:30:00,1.30449,1.30564,1.3042,1.30471,143000000.0
2008-08-01 00:00:00,1.30478,1.30534,1.30416,1.30483,94000000.0
2008-08-01 00:30:00,1.30511,1.30572,1.30439,1.30459,146000000.0
2008-08-01 01:00:00,1.3045,1.3055,1.3036,1.30471,197000000.0
2008-08-01 01:30:00,1.30478,1.30516,1.30396,1.30463,160000000.0
2008-08-01 02:00:00,1.30451,1.30496,1.30284,1.30407,225000000.0
2008-08-01 02:30:00,1.30444,1.3053,1.30328,1.30443,201000000.0
2008-08-01 03:00:00,1.30383,1.30577,1.30342,1.30551,202000000.0
2008-08-01 03:30:00,1.30547,1.3057,1.30364,1.30433,181000000.0
2008-08-01 04:00:00,1.30422,1.30431,1.30293,1.30396,168000000.0
2008-08-01 04:30:00,1.3036,1.30461,1.30303,1.30377,155000000.0
2008-08-01 05:00:00,1.3037,1.30524,1.30348,1.30463,150000000.0
2008-08-01 05:30:00,1.30492,1.3056,1.30403,1.3047,160000000.0
2008-08-01 06:00:00,1.30414,1.30565,1.30373,1.30489,221000000.0
2008-08-01 06:30:00,1.30476,1.30525,1.30387,1.30494,158000000.0
2008-08-01 07:00:00,1.3046,1.305,1.30334,1.30351,186000000.0
2008-08-01 07:30:00,1.30381,1.30582,1.3035,1.30454,244000000.0
2008-08-01 08:00:00,1.30458,1.30544,1.30348,1.3049,233000000.0
2008-08-01 08:30:00,1.30426,1.30569,1.30417,1.30515,235000000.0
2008-08-01 09:00:00,1.30542,1.30759,1.30459,1.30743,249000000.0
2008-08-01 09:30:00,1.30722,1.30796,1.30586,1.30695,269000000.0
2008-08-01 10:00:00,1.30712,1.30729,1.30498,1.30584,265000000.0
2008-08-01 10:30:00,1.30558,1.30692,1.30511,1.30576,266000000.0
2008-08-01 11:00:00,1.30596,1.3063,1.30438,1.30596,282000000.0
2008-08-01 11:30:00,1.30586,1.30644,1.30499,1.30584,269000000.0
2008-08-01 12:00:00,1.30509,1.30621,1.30425,1.30548,272000000.0
2008-08-01 12:30:00,1.30559,1.30593,1.30446,1.30574,263000000.0
2008-08-01 13:00:00,1.30565,1.30659,1.30493,1.30645,231000000.0
2008-08-01 13:30:00,1.30637,1.30727,1.30543,1.30645,254000000.0
2008-08-01 14:00:00,1.30612,1.30697,1.3051,1.30658,253000000.0
2008-08-01 14:30:00,1.30703,1.30703,1.30242,1.30624,209000000.0
2008-08-01 15:00:00,1.30617,1.30743,1.30471,1.30629,261000000.0
2008-08-01 15:30:00,1.30634,1.30846,1.30561,1.3077,262000000.0
2008-08-01 16:00:00,1.30707,1.31001,1.30606,1.30735,262000000.0
2008-08-01 16:30:00,1.30755,1.30827,1.30647,1.30827,271000000.0
2008-08-01 17:00:00,1.3085,1.31027,1.30793,1.30879,257000000.0
2008-08-01 17:30:00,1.30809,1.3089,1.30755,1.30886,267000000.0
2008-08-01 18:00:00,1.30908,1.30958,1.30698,1.30783,263000000.0
2008-08-01 18:30:00,1.30755,1.30793,1.30617,1.30704,249000000.0
2008-08-01 19:00:00,1.30748,1.30758,1.3059,1.30654,199000000.0
2008-08-01 19:30:00,1.30645,1.30764,1.30599,1.307,259000000.0
2008-08-01 20:00:00,1.30719,1.30766,1.30582,1.30647,246000000.0
2008-08-01 20:30:00,1.30641,1.30657,1.30455,1.30513,211000000.0
2008-08-01 21:00:00,1.30508,1.30628,1.30472,1.30595,201000000.0
2008-08-01 21:30:00,1.30598,1.30609,1.30428,1.30485,211000000.0
2008-08-01 22:00:00,1.30482,1.30626,1.30455,1.30579,217000000.0
2008-08-01 22:30:00,1.30605,1.30713,1.30536,1.30631,207000000.0
2008-08-03 23:00:00,1.30661,1.30726,1.30574,1.30726,80000000.0
2008-08-03 23:30:00,1.30655,1.30791,1.30589,1.30755,177000000.0
2008-08-04 00:00:00,1.30765,1.30845,1.30696,1.3078,185000000.0
2008-08-04 00:30:00,1.30749,1.30788,1.30611,1.30611,169000000.0
2008-08-04 01:00:00,1.30652,1.30768,1.30611,1.30715,175000000.0
2008-08-04 01:30:00,1.30708,1.30752,1.30572,1.30635,179000000.0
2008-08-04 02:00:00,1.30625,1.30718,1.30548,1.30701,231000000.0
2008-08-04 02:30:00,1.30701,1.30735,1.30584,1.30667,233000000.0
2008-08-04 03:00:00,1.30615,1.30739,1.30574,1.30698,214000000.0
2008-08-04 03:30:00,1.30672,1.30716,1.30553,1.30698,195000000.0
2008-08-04 04:00:00,1.30692,1.30813,1.30659,1.30781,198000000.0
2008-08-04 04:30:00,1.30751,1.30784,1.30666,1.30744,143000000.0
2008-08-04 05:00:00,1.30689,1.30788,1.30614,1.3073,222000000.0
2008-08-04 05:30:00,1.307,1.30768,1.30564,1.30681,213000000.0
2008-08-04 06:00:00,1.30654,1.30741,1.3055,1.30669,158000000.0
2008-08-04 06:30:00,1.30658,1.30719,1.30583,1.30661,230000000.0
2008-08-04 07:00:00,1.3066,1.30766,1.30596,1.30712,234000000.0
2008-08-04 07:30:00,1.30703,1.30879,1.30657,1.30794,237000000.0
2008-08-04 08:00:00,1.30757,1.30862,1.30652,1.30798,260000000.0
2008-08-04 08:30:00,1.30794,1.3098,1.30755,1.30966,250000000.0
2008-08-04 09:00:00,1.30906,1.31013,1.3083,1.30878,273000000.0
2008-08-04 09:30:00,1.30853,1.31022,1.30841,1.30976,256000000.0
2008-08-04 10:00:00,1.3096,1.31137,1.30842,1.30861,274000000.0
2008-08-04 10:30:00,1.3092,1.31019,1.30775,1.3083,257000000.0
2008-08-04 11:00:00,1.30808,1.30938,1.30726,1.30898,253000000.0
2008-08-04 11:30:00,1.30834,1.3093,1.30801,1.30838,262000000.0
2008-08-04 12:00:00,1.30866,1.30939,1.30767,1.30855,260000000.0
2008-08-04 12:30:00,1.30829,1.3099,1.30729,1.30886,249000000.0
2008-08-04 13:00:00,1.30867,1.30951,1.30812,1.30855,239000000.0
2008-08-04 13:30:00,1.30807,1.30899,1.30709,1.30784,236000000.0
2008-08-04 14:00:00,1.30755,1.30783,1.30609,1.30766,254000000.0
2008-08-04 14:30:00,1.30745,1.30862,1.30606,1.30808,248000000.0
2008-08-04 15:00:00,1.30814,1.30872,1.30711,1.30872,263000000.0
2008-08-04 15:30:00,1.30865,1.31027,1.3079,1.30873,270000000.0
2008-08-04 16:00:00,1.30927,1.31361,1.30833,1.31249,280000000.0
2008-08-04 16:30:00,1.31256,1.31387,1.31231,1.31296,282000000.0
2008-08-04 17:00:00,1.31276,1.3137,1.31161,1.3123,266000000.0
2008-08-04 17:30:00,1.31263,1.31275,1.30725,1.3081,273000000.0
2008-08-04 18:00:00,1.30759,1.30904,1.30737,1.30838,269000000.0
2008-08-04 18:30:00,1.3081,1.30908,1.30749,1.30906,235000000.0
2008-08-04 19:00:00,1.30883,1.30941,1.30779,1.30827,223000000.0
2008-08-04 19:30:00,1.30869,1.30936,1.30798,1.30891,223000000.0
2008-08-04 20:00:00,1.30868,1.31014,1.30855,1.30959,270000000.0
2008-08-04 20:30:00,1.30945,1.30994,1.308,1.30888,229000000.0
2008-08-04 21:00:00,1.30892,1.31008,1.30757,1.31008,223000000.0
2008-08-04 21:30:00,1.30976,1.31032,1.30889,1.30961,285000000.0
2008-08-04 22:00:00,1.30954,1.30975,1.30845,1.30948,195000000.0
2008-08-04 22:30:00,1.30907,1.30966,1.30802,1.30836,173000000.0
2008-08-04 23:00:00,1.30814,1.30926,1.30765,1.30905,150000000.0
2008-08-04 23:30:00,1.30886,1.30904,1.30755,1.30835,206000000.0
2008-08-05 00:00:00,1.30829,1.30894,1.30786,1.30843,124000000.0
2008-08-05 00:30:00,1.30897,1.30897,1.30728,1.30818,149000000.0
2008-08-05 01:00:00,1.30797,1.30849,1.30706,1.30784,185000000.0
2008-08-05 01:30:00,1.30714,1.30826,1.30705,1.30758,176000000.0
2008-08-05 02:00:00,1.30754,1.30823,1.30675,1.30778,184000000.0
2008-08-05 02:30:00,1.30789,1.30914,1.3069,1.30889,240000000.0
2008-08-05 03:00:00,1.30842,1.31014,1.30785,1.30952,239000000.0
2008-08-05 03:30:00,1.30944,1.30985,1.30789,1.30906,201000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.30773,1.30868,182000000.0
2008-08-05 04:30:00,1.30863,1.30915,1.30771,1.30855,126000000.0
2008-08-05 05:00:00,1.30806,1.3086,1.30696,1.30795,194000000.0
2008-08-05 05:30:00,1.30767,1.30806,1.30647,1.30758,195000000.0
2008-08-05 06:00:00,1.30696,1.30789,1.30664,1.30667,104000000.0
2008-08-05 06:30:00,1.30719,1.30807,1.30663,1.30801,224000000.0
2008-08-05 07:00:00,1.3078,1.30848,1.30682,1.30723,219000000.0
2008-08-05 07:30:00,1.30724,1.30734,1.305,1.30662,261000000.0
2008-08-05 08:00:00,1.30633,1.3082,1.30598,1.30798,258000000.0
2008-08-05 08:30:00,1.30795,1.30853,1.30633,1.30811,253000000.0
2008-08-05 09:00:00,1.30768,1.30918,1.30678,1.30842,273000000.0
2008-08-05 09:30:00,1.3084,1.30899,1.3061,1.30708,266000000.0
2008-08-05 10:00:00,1.30731,1.30818,1.30655,1.30668,274000000.0
2008-08-05 10:30:00,1.30731,1.30765,1.30483,1.3069,257000000.0
2008-08-05 11:00:00,1.30662,1.30887,1.30622,1.30817,272000000.0
2008-08-05 11:30:00,1.30793,1.30924,1.30754,1.30855,262000000.0
2008-08-05 12:00:00,1.30871,1.30929,1.30751,1.30828,263000000.0
2008-08-05 12:30:00,1.30898,1.30903,1.30635,1.30692,260000000.0
2008-08-05 13:00:00,1.30669,1.30695,1.30512,1.30572,257000000.0
2008-08-05 13:30:00,1.30538,1.30745,1.30501,1.30713,262000000.0
2008-08-05 14:00:00,1.3072,1.30836,1.30658,1.30781,254000000.0
2008-08-05 14:30:00,1.3079,1.30837,1.30699,1.30788,245000000.0
2008-08-05 15:00:00,1.30794,1.30884,1.30758,1.30839,262000000.0
2008-08-05 15:30:00,1.30825,1.30871,1.30706,1.30769,259000000.0
2008-08-05 16:00:00,1.30816,1.30942,1.30696,1.30908,271000000.0
2008-08-05 16:30:00,1.30908,1.30933,1.30677,1.30849,276000000.0
2008-08-05 17:00:00,1.30841,1.30884,1.30662,1.30679,266000000.0
2008-08-05 17:30:00,1.30685,1.30792,1.30574,1.30723,273000000.0
2008-08-05 18:00:00,1.30668,1.30832,1.3065,1.30793,269000000.0
2008-08-05 18:30:00,1.30801,1.30801,1.30654,1.30776,239000000.0
2008-08-05 19:00:00,1.30755,1.30851,1.30713,1.3077,219000000.0
2008-08-05 19:30:00,1.30789,1.30921,1.307,1.30863,251000000.0
2008-08-05 20:00:00,1.30849,1.31154,1.30809,1.3089,273000000.0
2008-08-05 20:30:00,1.30865,1.31019,1.30754,1.3101,237000000.0
2008-08-05 21:00:00,1.31031,1.31105,1.3092,1.31035,214000000.0
2008-08-05 21:30:00,1.31047,1.31052,1.30908,1.3098,323000000.0
2008-08-05 22:00:00,1.30974,1.30995,1.30805,1.30897,193000000.0
2008-08-05 22:30:00,1.30807,1.30949,1.30774,1.3087,166000000.0
2008-08-05 23:00:00,1.30872,1.30922,1.30806,1.30807,182000000.0
2008-08-05 23:30:00,1.30824,1.30882,1.30702,1.30764,164000000.0
2008-08-06 00:00:00,1.30754,1.30796,1.30673,1.30758,160000000.0
2008-08-06 00:30:00,1.30782,1.30832,1.30696,1.30793,186000000.0
2008-08-06 01:00:00,1.30789,1.30842,1.30713,1.30808,172000000.0
2008-08-06 01:30:00,1.30801,1.30829,1.30715,1.30779,152000000.0
2008-08-06 02:00:00,1.30765,1.30826,1.30672,1.3078,180000000.0
2008-08-06 02:30:00,1.30819,1.30896,1.30722,1.30823,245000000.0
2008-08-06 03:00:00,1.30754,1.30851,1.30634,1.30742,210000000.0
2008-08-06 03:30:00,1.30769,1.30778,1.30636,1.3074,154000000.0
2008-08-06 04:00:00,1.30745,1.30815,1.30668,1.30737,194000000.0
2008-08-06 04:30:00,1.30714,1.30813,1.3065,1.30744,154000000.0
2008-08-06 05:00:00,1.30698,1.30836,1.30677,1.30825,197000000.0
2008-08-06 05:30:00,1.30797,1.30931,1.30745,1.3083,223000000.0
2008-08-06 06:00:00,1.30818,1.30888,1.30679,1.30728,179000000.0
2008-08-06 06:30:00,1.30689,1.30868,1.30646,1.30859,188000000.0
2008-08-06 07:00:00,1.30823,1.30879,1.30742,1.30812,253000000.0
2008-08-06 07:30:00,1.30803,1.31051,1.30761,1.30892,251000000.0
2008-08-06 08:00:00,1.3089,1.30971,1.30738,1.3084,264000000.0
2008-08-06 08:30:00,1.30843,1.30975,1.3074,1.30932,248000000.0
2008-08-06 09:00:00,1.30888,1.31126,1.30838,1.3111,273000000.0
2008-08-06 09:30:00,1.31107,1.31148,1.30979,1.31091,266000000.0
2008-08-06 10:00:00,1.31096,1.3113,1.30938,1.30938,274000000.0
2008-08-06 10:30:00,1.30991,1.31028,1.30816,1.30938,257000000.0
2008-08-06 11:00:00,1.3092,1.31028,1.30848,1.30919,272000000.0
2008-08-06 11:30:00,1.30903,1.30967,1.30767,1.30894,262000000.0
2008-08-06 12:00:00,1.30885,1.30904,1.30749,1.30867,274000000.0
2008-08-06 12:30:00,1.30825,1.30913,1.30768,1.30866,252000000.0
2008-08-06 13:00:00,1.30844,1.30948,1.30711,1.30922,257000000.0
2008-08-06 13:30:00,1.30895,1.31067,1.30847,1.31041,257000000.0
2008-08-06 14:00:00,1.31023,1.3108,1.3088,1.3094,228000000.0
2008-08-06 14:30:00,1.3094,1.30971,1.30687,1.30741,245000000.0
2008-08-06 15:00:00,1.3076,1.3076,1.30454,1.30538,263000000.0
2008-08-06 15:30:00,1.30529,1.30557,1.30282,1.30463,276000000.0
2008-08-06 16:00:00,1.30509,1.30643,1.30411,1.30612,266000000.0
2008-08-06 16:30:00,1.30603,1.30656,1.30371,1.3046,281000000.0
2008-08-06 17:00:00,1.30452,1.30491,1.30187,1.30272,266000000.0
2008-08-06 17:30:00,1.30208,1.304,1.30181,1.30278,273000000.0
2008-08-06 18:00:00,1.30211,1.30401,1.30211,1.30373,269000000.0
2008-08-06 18:30:00,1.30394,1.30478,1.30206,1.3047,249000000.0
2008-08-06 19:00:00,1.30449,1.30542,1.30326,1.30378,251000000.0
2008-08-06 19:30:00,1.30421,1.30516,1.30346,1.30427,238000000.0
2008-08-06 20:00:00,1.30399,1.3044,1.303,1.30361,267000000.0
2008-08-06 20:30:00,1.30331,1.3039,1.30234,1.30366,232000000.0
2008-08-06 21:00:00,1.30361,1.30438,1.30288,1.30381,217000000.0
2008-08-06 21:30:00,1.30374,1.30542,1.30304,1.30442,290000000.0
2008-08-06 22:00:00,1.30404,1.30446,1.30324,1.30358,171000000.0
2008-08-06 22:30:00,1.30357,1.30446,1.30279,1.30374,182000000.0
2008-08-06 23:00:00,1.30349,1.30432,1.30309,1.30405,118000000.0
2008-08-06 23:30:00,1.3042,1.30533,1.30347,1.30486,155000000.0
2008-08-07 00:00:00,1.30484,1.30501,1.30337,1.30406,182000000.0
2008-08-07 00:30:00,1.30423,1.30496,1.30337,1.30483,189000000.0
2008-08-07 01:00:00,1.30507,1.3054,1.30376,1.3052,190000000.0
2008-08-07 01:30:00,1.30506,1.30517,1.30324,1.30394,200000000.0
2008-08-07 02:00:00,1.30434,1.30729,1.30396,1.30588,239000000.0
2008-08-07 02:30:00,1.30577,1.30732,1.30533,1.30653,228000000.0
2008-08-07 03:00:00,1.30609,1.30683,1.30529,1.30613,243000000.0
2008-08-07 03:30:00,1.30558,1.30704,1.30522,1.30686,207000000.0
2008-08-07 04:00:00,1.307,1.30786,1.30625,1.30679,177000000.0
2008-08-07 04:30:00,1.30746,1.30746,1.30578,1.30658,164000000.0
2008-08-07 05:00:00,1.30587,1.30762,1.30559,1.30747,221000000.0
2008-08-07 05:30:00,1.30708,1.30784,1.30638,1.30745,198000000.0
2008-08-07 06:00:00,1.30726,1.30792,1.30624,1.30777,216000000.0
2008-08-07 06:30:00,1.30784,1.30893,1.30669,1.30858,209000000.0
2008-08-07 07:00:00,1.30834,1.30895,1.3071,1.30752,226000000.0
2008-08-07 07:30:00,1.30753,1.30888,1.3067,1.30808,244000000.0
2008-08-07 08:00:00,1.30818,1.30942,1.30743,1.30869,266000000.0
2008-08-07 08:30:00,1.30852,1.31012,1.30819,1.30961,248000000.0
2008-08-07 09:00:00,1.30898,1.31026,1.30782,1.30854,265000000.0
2008-08-07 09:30:00,1.30867,1.30958,1.30751,1.30942,266000000.0
2008-08-07 10:00:00,1.30959,1.31014,1.30821,1.30867,274000000.0
2008-08-07 10:30:00,1.30944,1.30985,1.30799,1.30957,249000000.0
2008-08-07 11:00:00,1.30938,1.3109,1.30871,1.30962,272000000.0
2008-08-07 11:30:00,1.30935,1.31043,1.30877,1.30912,262000000.0
2008-08-07 12:00:00,1.30921,1.30983,1.30789,1.30911,263000000.0
2008-08-07 12:30:00,1.30886,1.31034,1.30771,1.31034,264000000.0
2008-08-07 13:00:00,1.31041,1.31232,1.30887,1.31221,257000000.0
2008-08-07 13:30:00,1.31181,1.31365,1.3116,1.31298,253000000.0
2008-08-07 14:00:00,1.31314,1.31412,1.31163,1.31227,254000000.0
2008-08-07 14:30:00,1.3127,1.31522,1.30892,1.31029,251000000.0
2008-08-07 15:00:00,1.31022,1.31175,1.30914,1.31081,266000000.0
2008-08-07 15:30:00,1.31079,1.31198,1.30982,1.31085,273000000.0
2008-08-07 16:00:00,1.31123,1.31237,1.30796,1.30969,278000000.0
2008-08-07 16:30:00,1.30973,1.31323,1.30923,1.31249,276000000.0
2008-08-07 17:00:00,1.31256,1.31288,1.31129,1.31168,266000000.0
2008-08-07 17:30:00,1.31191,1.31239,1.30901,1.3107,273000000.0
2008-08-07 18:00:00,1.31023,1.31121,1.30938,1.30986,269000000.0
2008-08-07 18:30:00,1.31022,1.31027,1.3081,1.30904,249000000.0
2008-08-07 19:00:00,1.30879,1.30993,1.30816,1.30907,248000000.0
2008-08-07 19:30:00,1.3094,1.31044,1.30719,1.30996,254000000.0
2008-08-07 20:00:00,1.30962,1.3103,1.30857,1.30924,255000000.0
2008-08-07 20:30:00,1.30893,1.30954,1.30809,1.30882,188000000.0
2008-08-07 21:00:00,1.30893,1.30958,1.30763,1.30886,200000000.0
2008-08-07 21:30:00,1.30894,1.30998,1.30811,1.30856,291000000.0
2008-08-07 22:00:00,1.30844,1.30855,1.30677,1.30778,198000000.0
2008-08-07 22:30:00,1.30732,1.30847,1.30677,1.30746,171000000.0
2008-08-07 23:00:00,1.30736,1.30962,1.30692,1.3092,198000000.0
2008-08-07 23:30:00,1.3091,1.3094,1.30806,1.30925,180000000.0
2008-08-08 00:00:00,1.30889,1.30961,1.30806,1.3085,153000000.0
2008-08-08 00:30:00,1.30802,1.30843,1.30695,1.30819,189000000.0
2008-08-08 01:00:00,1.30807,1.30854,1.30726,1.30834,187000000.0
2008-08-08 01:30:00,1.30786,1.31086,1.30786,1.30964,200000000.0
2008-08-08 02:00:00,1.30986,1.31038,1.30515,1.30767,255000000.0
2008-08-08 02:30:00,1.30765,1.30888,1.306,1.30722,255000000.0
2008-08-08 03:00:00,1.30681,1.30924,1.30646,1.30879,246000000.0
2008-08-08 03:30:00,1.30888,1.31101,1.30773,1.30911,228000000.0
2008-08-08 04:00:00,1.30915,1.30947,1.30712,1.30828,221000000.0
2008-08-08 04:30:00,1.30768,1.30912,1.30617,1.3087,232000000.0
2008-08-08 05:00:00,1.30818,1.30902,1.30637,1.30703,240000000.0
2008-08-08 05:30:00,1.30691,1.30741,1.30556,1.30686,260000000.0
2008-08-08 06:00:00,1.30665,1.30956,1.3066,1.30858,214000000.0
2008-08-08 06:30:00,1.30834,1.30834,1.30568,1.30647,243000000.0
2008-08-08 07:00:00,1.30649,1.30777,1.3056,1.30749,251000000.0
2008-08-08 07:30:00,1.30746,1.3081,1.3064,1.3081,249000000.0
2008-08-08 08:00:00,1.30831,1.30888,1.3063,1.30702,272000000.0
2008-08-08 08:30:00,1.30714,1.30886,1.30435,1.3059,248000000.0
2008-08-08 09:00:00,1.30547,1.30638,1.30219,1.30379,273000000.0
2008-08-08 09:30:00,1.30377,1.30532,1.30268,1.30427,266000000.0
2008-08-08 10:00:00,1.30426,1.30467,1.30305,1.30322,274000000.0
2008-08-08 10:30:00,1.3039,1.30442,1.30281,1.30385,257000000.0
2008-08-08 11:00:00,1.30382,1.30475,1.30239,1.30309,274000000.0
2008-08-08 11:30:00,1.3027,1.30355,1.2998,1.30066,255000000.0
2008-08-08 12:00:00,1.30079,1.302,1.29911,1.29943,270000000.0
2008-08-08 12:30:00,1.29926,1.29976,1.29762,1.29874,256000000.0
2008-08-08 13:00:00,1.29863,1.30207,1.29845,1.30073,257000000.0
2008-08-08 13:30:00,1.30051,1.30374,1.30006,1.30254,257000000.0
2008-08-08 14:00:00,1.30278,1.30385,1.30101,1.30244,254000000.0
2008-08-08 14:30:00,1.30266,1.30465,1.29924,1.30388,245000000.0
2008-08-08 15:00:00,1.30401,1.3043,1.30107,1.30107,264000000.0
2008-08-08 15:30:00,1.3015,1.30198,1.29658,1.29658,270000000.0
2008-08-08 16:00:00,1.29737,1.29848,1.29523,1.29771,271000000.0
2008-08-08 16:30:00,1.29757,1.29815,1.29649,1.29706,280000000.0
2008-08-08 17:00:00,1.2974,1.29912,1.2967,1.29829,266000000.0
2008-08-08 17:30:00,1.2982,1.29966,1.297,1.29904,273000000.0
2008-08-08 18:00:00,1.29866,1.30079,1.29683,1.29787,269000000.0
2008-08-08 18:30:00,1.29791,1.30009,1.29704,1.30009,249000000.0
2008-08-08 19:00:00,1.29978,1.30006,1.29782,1.29786,251000000.0
2008-08-08 19:30:00,1.29835,1.29977,1.2972,1.29864,235000000.0
2008-08-08 20:00:00,1.29818,1.30001,1.29747,1.29911,263000000.0
2008-08-08 20:30:00,1.29876,1.30007,1.29788,1.29918,236000000.0
2008-08-08 21:00:00,1.29917,1.29953,1.29629,1.29771,234000000.0
2008-08-08 21:30:00,1.29735,1.29902,1.29626,1.29902,311000000.0
2008-08-08 22:00:00,1.29894,1.30019,1.29828,1.29921,194000000.0
2008-08-08 22:30:00,1.29918,1.29955,1.29732,1.29749,199000000.0
2008-08-10 23:00:00,1.29379,1.29758,1.29245,1.29758,231000000.0
2008-08-10 23:30:00,1.29751,1.29831,1.29594,1.29775,212000000.0
2008-08-11 00:00:00,1.29758,1.29877,1.29711,1.29836,210000000.0
2008-08-11 00:30:00,1.29852,1.29911,1.29764,1.29869,222000000.0
2008-08-11 01:00:00,1.29857,1.29914,1.29721,1.29775,243000000.0
2008-08-11 01:30:00,1.29752,1.29858,1.29535,1.29585,200000000.0
2008-08-11 02:00:00,1.29853,1.30257,1.29853,1.30178,144000000.0
2008-08-11 02:30:00,1.30047,1.30238,1.29736,1.29997,241000000.0
2008-08-11 03:00:00,1.30011,1.30276,1.29876,1.30172,227000000.0
2008-08-11 03:30:00,1.30174,1.30213,1.2993,1.30001,192000000.0
2008-08-11 04:00:00,1.29973,1.30056,1.29875,1.29934,201000000.0
2008-08-11 04:30:00,1.29941,1.30098,1.29879,1.30029,178000000.0
2008-08-11 05:00:00,1.3001,1.30142,1.29934,1.30107,194000000.0
2008-08-11 05:30:00,1.30112,1.30158,1.29967,1.30078,187000000.0
2008-08-11 06:00:00,1.30074,1.30131,1.29939,1.29994,312000000.0
2008-08-11 06:30:00,1.30021,1.3015,1.29963,1.30037,208000000.0
2008-08-11 07:00:00,1.29977,1.3004,1.2987,1.29931,226000000.0
2008-08-11 07:30:00,1.29962,1.3011,1.29864,1.29866,265000000.0
2008-08-11 08:00:00,1.29884,1.30058,1.29666,1.29928,243000000.0
2008-08-11 08:30:00,1.29868,1.30213,1.29777,1.30133,251000000.0
2008-08-11 09:00:00,1.30142,1.30147,1.29937,1.30125,249000000.0
2008-08-11 09:30:00,1.3012,1.30377,1.30056,1.30196,269000000.0
2008-08-11 10:00:00,1.30229,1.30492,1.30094,1.30352,273000000.0
2008-08-11 10:30:00,1.30353,1.30543,1.30279,1.30485,266000000.0
2008-08-11 11:00:00,1.30506,1.30586,1.3022,1.30323,276000000.0
2008-08-11 11:30:00,1.30326,1.30326,1.30028,1.30181,263000000.0
2008-08-11 12:00:00,1.30114,1.30187,1.3002,1.30142,266000000.0
2008-08-11 12:30:00,1.3016,1.3032,1.30087,1.30314,257000000.0
2008-08-11 13:00:00,1.30289,1.30393,1.30185,1.30232,245000000.0
2008-08-11 13:30:00,1.30213,1.30354,1.30184,1.30338,254000000.0
2008-08-11 14:00:00,1.30313,1.30365,1.30222,1.3029,239000000.0
2008-08-11 14:30:00,1.30298,1.30353,1.29897,1.30016,257000000.0
2008-08-11 15:00:00,1.30027,1.30311,1.29937,1.30303,256000000.0
2008-08-11 15:30:00,1.30301,1.30431,1.30182,1.30236,270000000.0
2008-08-11 16:00:00,1.30207,1.30276,1.3001,1.30226,262000000.0
2008-08-11 16:30:00,1.30251,1.30488,1.30232,1.30397,272000000.0
2008-08-11 17:00:00,1.30386,1.30555,1.30218,1.30366,257000000.0
2008-08-11 17:30:00,1.30295,1.30444,1.30177,1.30279,274000000.0
2008-08-11 18:00:00,1.30265,1.30339,1.29977,1.30119,266000000.0
2008-08-11 18:30:00,1.30106,1.30313,1.30072,1.30178,273000000.0
2008-08-11 19:00:00,1.30238,1.30302,1.29951,1.29973,248000000.0
2008-08-11 19:30:00,1.29943,1.30054,1.29742,1.30053,264000000.0
2008-08-11 20:00:00,1.30069,1.30145,1.29852,1.29908,244000000.0
2008-08-11 20:30:00,1.29904,1.30055,1.29779,1.30036,243000000.0
2008-08-11 21:00:00,1.30036,1.30041,1.29791,1.29843,238000000.0
2008-08-11 21:30:00,1.2981,1.2989,1.2972,1.29843,211000000.0
2008-08-11 22:00:00,1.29832,1.29853,1.2968,1.298,243000000.0
2008-08-11 22:30:00,1.29789,1.30069,1.29789,1.29991,218000000.0
2008-08-11 23:00:00,1.30037,1.30125,1.29846,1.29925,137000000.0
2008-08-11 23:30:00,1.29927,1.29985,1.29832,1.29877,175000000.0
2008-08-12 00:00:00,1.29883,1.29898,1.29711,1.29767,167000000.0
2008-08-12 00:30:00,1.29798,1.29843,1.29698,1.29712,226000000.0
2008-08-12 01:00:00,1.29753,1.2983,1.29609,1.2983,239000000.0
2008-08-12 01:30:00,1.29864,1.29991,1.29753,1.29969,238000000.0
2008-08-12 02:00:00,1.30019,1.30047,1.29847,1.29915,213000000.0
2008-08-12 02:30:00,1.29921,1.29961,1.29632,1.2968,207000000.0
2008-08-12 03:00:00,1.29633,1.29758,1.29408,1.29502,208000000.0
2008-08-12 03:30:00,1.29438,1.29607,1.29356,1.29561,204000000.0
2008-08-12 04:00:00,1.29542,1.29602,1.29374,1.29552,229000000.0
2008-08-12 04:30:00,1.29551,1.29658,1.29467,1.29554,182000000.0
2008-08-12 05:00:00,1.29584,1.29618,1.2946,1.29528,165000000.0
2008-08-12 05:30:00,1.29518,1.29586,1.29427,1.29584,169000000.0
2008-08-12 06:00:00,1.29561,1.29611,1.29459,1.29593,266000000.0
2008-08-12 06:30:00,1.29596,1.29603,1.29415,1.29582,207000000.0
2008-08-12 07:00:00,1.29574,1.2963,1.29465,1.29559,221000000.0
2008-08-12 07:30:00,1.29539,1.29566,1.29281,1.29375,279000000.0
2008-08-12 08:00:00,1.29383,1.29499,1.29227,1.29466,253000000.0
2008-08-12 08:30:00,1.29413,1.29787,1.29384,1.29597,256000000.0
2008-08-12 09:00:00,1.2961,1.2981,1.29458,1.29724,246000000.0
2008-08-12 09:30:00,1.29735,1.29966,1.29545,1.29811,269000000.0
2008-08-12 10:00:00,1.2986,1.2989,1.29586,1.29699,273000000.0
2008-08-12 10:30:00,1.2967,1.297,1.2927,1.29324,266000000.0
2008-08-12 11:00:00,1.29337,1.29685,1.29329,1.29526,280000000.0
2008-08-12 11:30:00,1.29506,1.29507,1.29168,1.29237,273000000.0
2008-08-12 12:00:00,1.29197,1.29471,1.29197,1.29413,276000000.0
2008-08-12 12:30:00,1.29452,1.29488,1.29253,1.29315,267000000.0
2008-08-12 13:00:00,1.29321,1.29359,1.29228,1.29313,240000000.0
2008-08-12 13:30:00,1.29302,1.2955,1.29224,1.29511,254000000.0
2008-08-12 14:00:00,1.29508,1.29759,1.29434,1.29526,263000000.0
2008-08-12 14:30:00,1.29504,1.29746,1.29388,1.29654,257000000.0
2008-08-12 15:00:00,1.29661,1.29874,1.29528,1.29729,261000000.0
2008-08-12 15:30:00,1.29728,1.29834,1.29621,1.29678,271000000.0
2008-08-12 16:00:00,1.2965,1.29731,1.29463,1.29638,262000000.0
2008-08-12 16:30:00,1.29653,1.29711,1.29347,1.29501,272000000.0
2008-08-12 17:00:00,1.29513,1.29551,1.29269,1.29383,257000000.0
2008-08-12 17:30:00,1.29283,1.29432,1.29228,1.29385,274000000.0
2008-08-12 18:00:00,1.29413,1.29429,1.29235,1.29353,251000000.0
2008-08-12 18:30:00,1.29327,1.29353,1.29178,1.29188,245000000.0
2008-08-12 19:00:00,1.29235,1.29496,1.29187,1.29358,242000000.0
2008-08-12 19:30:00,1.29359,1.29504,1.29277,1.29504,244000000.0
2008-08-12 20:00:00,1.29513,1.2954,1.29338,1.29338,245000000.0
2008-08-12 20:30:00,1.2939,1.29488,1.29348,1.29402,236000000.0
2008-08-12 21:00:00,1.29414,1.29551,1.2937,1.29547,227000000.0
2008-08-12 21:30:00,1.29541,1.29617,1.29442,1.29526,229000000.0
2008-08-12 22:00:00,1.29543,1.29609,1.29475,1.29555,249000000.0
2008-08-12 22:30:00,1.29575,1.29596,1.29461,1.29489,200000000.0
2008-08-12 23:00:00,1.29533,1.29617,1.29433,1.29612,179000000.0
2008-08-12 23:30:00,1.29595,1.29627,1.29429,1.29537,170000000.0
2008-08-13 00:00:00,1.29543,1.29739,1.29492,1.29669,205000000.0
2008-08-13 00:30:00,1.29681,1.29744,1.29505,1.29513,223000000.0
2008-08-13 01:00:00,1.29573,1.2962,1.29343,1.29453,250000000.0
2008-08-13 01:30:00,1.29472,1.29519,1.29338,1.29477,249000000.0
2008-08-13 02:00:00,1.29433,1.29552,1.29373,1.29489,241000000.0
2008-08-13 02:30:00,1.29513,1.29541,1.29273,1.2932,246000000.0
2008-08-13 03:00:00,1.29311,1.29463,1.29247,1.29352,237000000.0
2008-08-13 03:30:00,1.29334,1.29453,1.29262,1.29446,205000000.0
2008-08-13 04:00:00,1.29449,1.29575,1.29344,1.29434,240000000.0
2008-08-13 04:30:00,1.29414,1.29556,1.29373,1.29486,230000000.0
2008-08-13 05:00:00,1.29491,1.29664,1.29401,1.29614,206000000.0
2008-08-13 05:30:00,1.29643,1.29644,1.29458,1.29536,194000000.0
2008-08-13 06:00:00,1.29508,1.29542,1.29351,1.29454,312000000.0
2008-08-13 06:30:00,1.29433,1.29485,1.29355,1.29435,217000000.0
2008-08-13 07:00:00,1.29421,1.29501,1.29257,1.29423,218000000.0
2008-08-13 07:30:00,1.29419,1.29482,1.29293,1.29308,258000000.0
2008-08-13 08:00:00,1.29323,1.29462,1.2916,1.29412,249000000.0
2008-08-13 08:30:00,1.29364,1.29487,1.29258,1.29322,242000000.0
2008-08-13 09:00:00,1.29344,1.29561,1.29291,1.29519,251000000.0
2008-08-13 09:30:00,1.29507,1.29551,1.2929,1.2929,269000000.0
2008-08-13 10:00:00,1.29345,1.29352,1.28924,1.29041,273000000.0
2008-08-13 10:30:00,1.29078,1.29197,1.289,1.28954,266000000.0
2008-08-13 11:00:00,1.28926,1.29041,1.28881,1.2895,276000000.0
2008-08-13 11:30:00,1.28942,1.29124,1.28821,1.29056,273000000.0
2008-08-13 12:00:00,1.28976,1.29095,1.28762,1.28904,276000000.0
2008-08-13 12:30:00,1.289,1.289,1.28577,1.28769,267000000.0
2008-08-13 13:00:00,1.28767,1.29001,1.28706,1.28903,245000000.0
2008-08-13 13:30:00,1.28907,1.29061,1.28856,1.28957,254000000.0
2008-08-13 14:00:00,1.28947,1.29163,1.28915,1.29128,263000000.0
2008-08-13 14:30:00,1.2917,1.29324,1.29021,1.29262,257000000.0
2008-08-13 15:00:00,1.29271,1.29271,1.28988,1.29018,256000000.0
2008-08-13 15:30:00,1.29021,1.29191,1.28902,1.29076,270000000.0
2008-08-13 16:00:00,1.29076,1.29093,1.28702,1.28839,262000000.0
2008-08-13 16:30:00,1.28824,1.29102,1.28772,1.28893,273000000.0
2008-08-13 17:00:00,1.28943,1.29144,1.28888,1.29071,257000000.0
2008-08-13 17:30:00,1.28998,1.29351,1.28998,1.29243,274000000.0
2008-08-13 18:00:00,1.29233,1.29435,1.29074,1.29362,266000000.0
2008-08-13 18:30:00,1.29338,1.29619,1.29232,1.29497,273000000.0
2008-08-13 19:00:00,1.29551,1.29654,1.29353,1.29364,243000000.0
2008-08-13 19:30:00,1.29349,1.29517,1.29172,1.294,272000000.0
2008-08-13 20:00:00,1.29401,1.29544,1.29343,1.29461,245000000.0
2008-08-13 20:30:00,1.2948,1.29531,1.29283,1.29345,240000000.0
2008-08-13 21:00:00,1.29353,1.29486,1.29265,1.29469,213000000.0
2008-08-13 21:30:00,1.29461,1.29472,1.29261,1.29415,230000000.0
2008-08-13 22:00:00,1.29429,1.2946,1.29266,1.29266,233000000.0
2008-08-13 22:30:00,1.2928,1.29302,1.29182,1.29249,202000000.0
2008-08-13 23:00:00,1.29281,1.29439,1.29196,1.2943,157000000.0
2008-08-13 23:30:00,1.2942,1.29444,1.2927,1.29315,142000000.0
2008-08-14 00:00:00,1.29333,1.29353,1.29192,1.29315,203000000.0
2008-08-14 00:30:00,1.29299,1.29388,1.29207,1.29292,218000000.0
2008-08-14 01:00:00,1.29359,1.29409,1.29216,1.29286,243000000.0
2008-08-14 01:30:00,1.29291,1.29378,1.29118,1.29341,249000000.0
2008-08-14 02:00:00,1.29321,1.2942,1.29232,1.29321,212000000.0
2008-08-14 02:30:00,1.29322,1.29403,1.29185,1.29403,232000000.0
2008-08-14 03:00:00,1.29404,1.29447,1.29278,1.29437,234000000.0
2008-08-14 03:30:00,1.29425,1.29472,1.29299,1.29387,229000000.0
2008-08-14 04:00:00,1.2939,1.29727,1.29253,1.29684,234000000.0
2008-08-14 04:30:00,1.29692,1.29779,1.29609,1.29677,195000000.0
2008-08-14 05:00:00,1.29674,1.29724,1.29583,1.29585,178000000.0
2008-08-14 05:30:00,1.2961,1.29704,1.29511,1.29696,219000000.0
2008-08-14 06:00:00,1.29692,1.29693,1.29416,1.29513,320000000.0
2008-08-14 06:30:00,1.29505,1.29521,1.29324,1.29454,243000000.0
2008-08-14 07:00:00,1.2943,1.29538,1.2937,1.29461,240000000.0
2008-08-14 07:30:00,1.29449,1.29544,1.29332,1.29452,284000000.0
2008-08-14 08:00:00,1.29499,1.29662,1.29315,1.29499,249000000.0
2008-08-14 08:30:00,1.29467,1.29694,1.29467,1.29483,259000000.0
2008-08-14 09:00:00,1.29465,1.29646,1.29334,1.29478,250000000.0
2008-08-14 09:30:00,1.29489,1.29626,1.29406,1.29412,269000000.0
2008-08-14 10:00:00,1.29473,1.29597,1.29376,1.29527,273000000.0
2008-08-14 10:30:00,1.29561,1.2961,1.29385,1.29439,258000000.0
2008-08-14 11:00:00,1.2945,1.29495,1.29239,1.29348,278000000.0
2008-08-14 11:30:00,1.29363,1.29552,1.29261,1.29499,275000000.0
2008-08-14 12:00:00,1.29429,1.29573,1.2939,1.29481,276000000.0
2008-08-14 12:30:00,1.29489,1.29539,1.29336,1.29465,259000000.0
2008-08-14 13:00:00,1.29452,1.29581,1.29368,1.29465,241000000.0
2008-08-14 13:30:00,1.29442,1.29536,1.29289,1.29435,254000000.0
2008-08-14 14:00:00,1.29402,1.29429,1.29203,1.29279,263000000.0
2008-08-14 14:30:00,1.29283,1.29747,1.29156,1.29484,257000000.0
2008-08-14 15:00:00,1.29489,1.29599,1.29306,1.29466,263000000.0
2008-08-14 15:30:00,1.2948,1.29516,1.29295,1.29356,270000000.0
2008-08-14 16:00:00,1.29364,1.29399,1.29226,1.29276,262000000.0
2008-08-14 16:30:00,1.29273,1.29369,1.29169,1.29335,271000000.0
2008-08-14 17:00:00,1.29336,1.29369,1.29139,1.29228,257000000.0
2008-08-14 17:30:00,1.29148,1.29256,1.29014,1.29158,274000000.0
2008-08-14 18:00:00,1.29175,1.29209,1.28724,1.2876,266000000.0
2008-08-14 18:30:00,1.28749,1.28784,1.285,1.28598,273000000.0
2008-08-14 19:00:00,1.28667,1.28762,1.28585,1.28708,240000000.0
2008-08-14 19:30:00,1.28693,1.28807,1.28647,1.28736,239000000.0
2008-08-14 20:00:00,1.28669,1.28967,1.28669,1.28895,240000000.0
2008-08-14 20:30:00,1.28815,1.29011,1.28815,1.28923,235000000.0
2008-08-14 21:00:00,1.28921,1.28963,1.28794,1.28882,223000000.0
2008-08-14 21:30:00,1.28883,1.28992,1.28834,1.28942,218000000.0
2008-08-14 22:00:00,1.28936,1.29057,1.28886,1.28972,247000000.0
2008-08-14 22:30:00,1.28997,1.29066,1.28888,1.29001,225000000.0
2008-08-14 23:00:00,1.29044,1.29046,1.28839,1.289,180000000.0
2008-08-14 23:30:00,1.28906,1.28997,1.28783,1.28859,204000000.0
2008-08-15 00:00:00,1.28853,1.28911,1.28773,1.28882,193000000.0
2008-08-15 00:30:00,1.28899,1.28909,1.28578,1.28611,261000000.0
2008-08-15 01:00:00,1.28647,1.28877,1.28603,1.28744,267000000.0
2008-08-15 01:30:00,1.28725,1.28886,1.28646,1.28758,225000000.0
2008-08-15 02:00:00,1.2873,1.28996,1.2872,1.28941,209000000.0
2008-08-15 02:30:00,1.28923,1.29097,1.28843,1.2899,232000000.0
2008-08-15 03:00:00,1.28992,1.29014,1.2881,1.28934,221000000.0
2008-08-15 03:30:00,1.28907,1.29065,1.28885,1.29025,217000000.0
2008-08-15 04:00:00,1.29014,1.29038,1.28854,1.28974,237000000.0
2008-08-15 04:30:00,1.2897,1.2897,1.28786,1.28821,149000000.0
2008-08-15 05:00:00,1.28808,1.2895,1.28781,1.28855,186000000.0
2008-08-15 05:30:00,1.28889,1.28903,1.28734,1.28853,174000000.0
2008-08-15 06:00:00,1.28837,1.28883,1.28724,1.28791,235000000.0
2008-08-15 06:30:00,1.28789,1.28824,1.2868,1.28713,235000000.0
2008-08-15 07:00:00,1.28717,1.28906,1.28644,1.28838,210000000.0
2008-08-15 07:30:00,1.28763,1.28904,1.28711,1.28837,255000000.0
2008-08-15 08:00:00,1.28872,1.2893,1.2869,1.28793,250000000.0
2008-08-15 08:30:00,1.28734,1.28996,1.28724,1.28882,252000000.0
2008-08-15 09:00:00,1.28912,1.2898,1.28656,1.28807,250000000.0
2008-08-15 09:30:00,1.28808,1.28982,1.28762,1.28796,269000000.0
2008-08-15 10:00:00,1.28829,1.29007,1.28665,1.28845,273000000.0
2008-08-15 10:30:00,1.28836,1.2888,1.2861,1.28676,266000000.0
2008-08-15 11:00:00,1.28665,1.28932,1.28615,1.28923,276000000.0
2008-08-15 11:30:00,1.28919,1.28924,1.28708,1.28851,273000000.0
2008-08-15 12:00:00,1.28826,1.2896,1.28768,1.28918,276000000.0
2008-08-15 12:30:00,1.28957,1.2903,1.28767,1.2886,259000000.0
2008-08-15 13:00:00,1.28829,1.28871,1.2872,1.28779,248000000.0
2008-08-15 13:30:00,1.28761,1.29052,1.28724,1.28994,254000000.0
2008-08-15 14:00:00,1.28977,1.29057,1.28745,1.28953,263000000.0
2008-08-15 14:30:00,1.2897,1.29093,1.28827,1.29017,257000000.0
2008-08-15 15:00:00,1.2904,1.29227,1.28878,1.29163,259000000.0
2008-08-15 15:30:00,1.29178,1.29194,1.28811,1.28869,272000000.0
2008-08-15 16:00:00,1.28845,1.29344,1.28845,1.29341,262000000.0
2008-08-15 16:30:00,1.29342,1.29355,1.29048,1.2919,269000000.0
2008-08-15 17:00:00,1.29209,1.29294,1.28919,1.29189,257000000.0
2008-08-15 17:30:00,1.29126,1.29373,1.28996,1.29242,274000000.0
2008-08-15 18:00:00,1.2924,1.29323,1.29078,1.29128,266000000.0
2008-08-15 18:30:00,1.29109,1.2919,1.28974,1.29121,273000000.0
2008-08-15 19:00:00,1.29161,1.29176,1.28999,1.2909,240000000.0
2008-08-15 19:30:00,1.29042,1.29116,1.28946,1.29089,254000000.0
2008-08-15 20:00:00,1.29093,1.29219,1.29045,1.29126,200000000.0
2008-08-15 20:30:00,1.29124,1.29204,1.29058,1.29123,226000000.0
2008-08-15 21:00:00,1.29119,1.29224,1.29058,1.29211,172000000.0
2008-08-15 21:30:00,1.29208,1.29232,1.29071,1.29183,210000000.0
2008-08-15 22:00:00,1.29193,1.29269,1.2912,1.29264,215000000.0
2008-08-15 22:30:00,1.29255,1.29328,1.29213,1.29324,165000000.0
2008-08-17 23:00:00,1.29277,1.29329,1.29104,1.29218,101000000.0
2008-08-17 23:30:00,1.2919,1.29254,1.29104,1.29176,127000000.0
2008-08-18 00:00:00,1.29169,1.29291,1.29108,1.29282,186000000.0
2008-08-18 00:30:00,1.29288,1.29333,1.29182,1.29191,195000000.0
2008-08-18 01:00:00,1.29243,1.29255,1.28973,1.29089,228000000.0
2008-08-18 01:30:00,1.29103,1.29252,1.28977,1.29071,233000000.0
2008-08-18 02:00:00,1.2904,1.29281,1.2896,1.29235,253000000.0
2008-08-18 02:30:00,1.29234,1.29256,1.29007,1.291,249000000.0
2008-08-18 03:00:00,1.29065,1.29213,1.29003,1.29077,261000000.0
2008-08-18 03:30:00,1.29085,1.29141,1.28982,1.29049,187000000.0
2008-08-18 04:00:00,1.29025,1.29064,1.28925,1.29016,173000000.0
2008-08-18 04:30:00,1.29024,1.29076,1.28941,1.29074,144000000.0
2008-08-18 05:00:00,1.29032,1.29258,1.29009,1.29218,232000000.0
2008-08-18 05:30:00,1.292,1.2937,1.29139,1.29253,250000000.0
2008-08-18 06:00:00,1.29217,1.29283,1.29133,1.29181,209000000.0
2008-08-18 06:30:00,1.29178,1.29229,1.28921,1.28984,202000000.0
2008-08-18 07:00:00,1.28982,1.29064,1.28909,1.2905,229000000.0
2008-08-18 07:30:00,1.29029,1.29138,1.28902,1.29099,223000000.0
2008-08-18 08:00:00,1.29082,1.2917,1.2896,1.29134,256000000.0
2008-08-18 08:30:00,1.29111,1.29214,1.28908,1.29153,240000000.0
2008-08-18 09:00:00,1.29079,1.29142,1.28863,1.29019,273000000.0
2008-08-18 09:30:00,1.29038,1.29107,1.28937,1.2901,266000000.0
2008-08-18 10:00:00,1.29008,1.29032,1.28718,1.28718,274000000.0
2008-08-18 10:30:00,1.28802,1.28959,1.28723,1.28952,257000000.0
2008-08-18 11:00:00,1.2895,1.28993,1.28782,1.28964,266000000.0
2008-08-18 11:30:00,1.2894,1.29013,1.28796,1.28897,262000000.0
2008-08-18 12:00:00,1.28915,1.28998,1.28688,1.2876,270000000.0
2008-08-18 12:30:00,1.28733,1.28799,1.28556,1.28673,256000000.0
2008-08-18 13:00:00,1.28658,1.28662,1.28453,1.28566,257000000.0
2008-08-18 13:30:00,1.28549,1.28662,1.28436,1.28558,263000000.0
2008-08-18 14:00:00,1.28543,1.28709,1.28396,1.28674,254000000.0
2008-08-18 14:30:00,1.2868,1.2868,1.28322,1.2852,245000000.0
2008-08-18 15:00:00,1.28505,1.2863,1.28415,1.2859,267000000.0
2008-08-18 15:30:00,1.28571,1.28747,1.28487,1.28487,276000000.0
2008-08-18 16:00:00,1.28546,1.28629,1.28425,1.28555,273000000.0
2008-08-18 16:30:00,1.28558,1.28698,1.28448,1.2854,276000000.0
2008-08-18 17:00:00,1.28538,1.28708,1.28494,1.28643,266000000.0
2008-08-18 17:30:00,1.28611,1.28888,1.28565,1.28883,273000000.0
2008-08-18 18:00:00,1.28833,1.28998,1.288,1.28846,269000000.0
2008-08-18 18:30:00,1.28846,1.29007,1.28772,1.28935,243000000.0
2008-08-18 19:00:00,1.28898,1.28923,1.28739,1.28752,238000000.0
2008-08-18 19:30:00,1.28802,1.28858,1.28698,1.28829,242000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.2866,1.28749,255000000.0
2008-08-18 20:30:00,1.2873,1.28792,1.28594,1.28653,232000000.0
2008-08-18 21:00:00,1.28635,1.28755,1.28492,1.28594,260000000.0
2008-08-18 21:30:00,1.28598,1.28719,1.28534,1.28714,302000000.0
2008-08-18 22:00:00,1.28704,1.28709,1.28609,1.28682,170000000.0
2008-08-18 22:30:00,1.28679,1.28737,1.2861,1.28629,182000000.0
2008-08-18 23:00:00,1.28632,1.28702,1.28594,1.28665,121000000.0
2008-08-18 23:30:00,1.28654,1.28691,1.28466,1.28584,188000000.0
2008-08-19 00:00:00,1.28606,1.28642,1.28493,1.28579,153000000.0
2008-08-19 00:30:00,1.28604,1.28716,1.28518,1.28674,217000000.0
2008-08-19 01:00:00,1.28686,1.28708,1.28538,1.28654,208000000.0
2008-08-19 01:30:00,1.28661,1.28786,1.28593,1.28725,206000000.0
2008-08-19 02:00:00,1.28755,1.28771,1.28578,1.2871,205000000.0
2008-08-19 02:30:00,1.28693,1.28827,1.28619,1.28783,261000000.0
2008-08-19 03:00:00,1.28726,1.28782,1.28567,1.28773,246000000.0
2008-08-19 03:30:00,1.28754,1.28783,1.2861,1.28715,232000000.0
2008-08-19 04:00:00,1.28663,1.28805,1.28609,1.28789,194000000.0
2008-08-19 04:30:00,1.28755,1.28865,1.28736,1.28839,139000000.0
2008-08-19 05:00:00,1.28789,1.28854,1.2872,1.2878,204000000.0
2008-08-19 05:30:00,1.2876,1.28851,1.28665,1.28763,208000000.0
2008-08-19 06:00:00,1.28667,1.28853,1.28667,1.28742,180000000.0
2008-08-19 06:30:00,1.28743,1.28786,1.28624,1.28714,208000000.0
2008-08-19 07:00:00,1.28683,1.28713,1.28516,1.28606,220000000.0
2008-08-19 07:30:00,1.28616,1.28702,1.28513,1.28627,222000000.0
2008-08-19 08:00:00,1.28601,1.28712,1.284,1.28602,264000000.0
2008-08-19 08:30:00,1.28571,1.28744,1.28515,1.28716,261000000.0
2008-08-19 09:00:00,1.28656,1.28908,1.28656,1.288,274000000.0
2008-08-19 09:30:00,1.28807,1.28925,1.28713,1.28873,264000000.0
2008-08-19 10:00:00,1.28878,1.29004,1.28817,1.28858,267000000.0
2008-08-19 10:30:00,1.28931,1.29032,1.2883,1.28992,250000000.0
2008-08-19 11:00:00,1.28994,1.29114,1.28855,1.28973,274000000.0
2008-08-19 11:30:00,1.28933,1.29059,1.28837,1.28986,259000000.0
2008-08-19 12:00:00,1.29012,1.29099,1.28895,1.29083,270000000.0
2008-08-19 12:30:00,1.29101,1.29237,1.2898,1.29174,259000000.0
2008-08-19 13:00:00,1.29147,1.29206,1.29002,1.29134,257000000.0
2008-08-19 13:30:00,1.29108,1.29157,1.28931,1.29008,253000000.0
2008-08-19 14:00:00,1.29034,1.29208,1.29015,1.29128,254000000.0
2008-08-19 14:30:00,1.29137,1.29149,1.28894,1.28959,246000000.0
2008-08-19 15:00:00,1.28969,1.29148,1.28865,1.29069,267000000.0
2008-08-19 15:30:00,1.29052,1.29118,1.28883,1.28922,276000000.0
2008-08-19 16:00:00,1.29001,1.29107,1.28877,1.29091,274000000.0
2008-08-19 16:30:00,1.29066,1.29303,1.29024,1.29212,276000000.0
2008-08-19 17:00:00,1.29227,1.29499,1.29134,1.29405,266000000.0
2008-08-19 17:30:00,1.29367,1.29507,1.29261,1.29496,273000000.0
2008-08-19 18:00:00,1.2947,1.29704,1.29394,1.2945,269000000.0
2008-08-19 18:30:00,1.29438,1.29459,1.29212,1.29407,252000000.0
2008-08-19 19:00:00,1.29366,1.29404,1.29133,1.29135,249000000.0
2008-08-19 19:30:00,1.29177,1.29235,1.29014,1.29203,249000000.0
2008-08-19 20:00:00,1.29177,1.29213,1.29077,1.29173,269000000.0
2008-08-19 20:30:00,1.29145,1.29216,1.29109,1.29192,201000000.0
2008-08-19 21:00:00,1.29186,1.29281,1.2912,1.29234,242000000.0
2008-08-19 21:30:00,1.2925,1.29408,1.29176,1.29317,336000000.0
2008-08-19 22:00:00,1.29297,1.29355,1.29195,1.29239,206000000.0
2008-08-19 22:30:00,1.2923,1.29286,1.29087,1.29132,174000000.0
2008-08-19 23:00:00,1.29144,1.2945,1.29082,1.29398,222000000.0
2008-08-19 23:30:00,1.29385,1.29391,1.29218,1.29272,220000000.0
2008-08-20 00:00:00,1.29261,1.29325,1.29163,1.29209,176000000.0
2008-08-20 00:30:00,1.29256,1.29271,1.29142,1.29225,194000000.0
2008-08-20 01:00:00,1.29241,1.29296,1.28991,1.29056,228000000.0
2008-08-20 01:30:00,1.29045,1.29185,1.28992,1.29057,216000000.0
2008-08-20 02:00:00,1.29049,1.29108,1.28936,1.29065,244000000.0
2008-08-20 02:30:00,1.29041,1.29069,1.28779,1.28898,254000000.0
2008-08-20 03:00:00,1.2886,1.28957,1.28793,1.28913,244000000.0
2008-08-20 03:30:00,1.28897,1.28953,1.28726,1.28811,243000000.0
2008-08-20 04:00:00,1.28799,1.28909,1.28727,1.28895,191000000.0
2008-08-20 04:30:00,1.28854,1.28955,1.28792,1.28939,179000000.0
2008-08-20 05:00:00,1.28887,1.28964,1.28836,1.28891,138000000.0
2008-08-20 05:30:00,1.28891,1.29048,1.2881,1.29048,197000000.0
2008-08-20 06:00:00,1.29009,1.29051,1.28808,1.28896,168000000.0
2008-08-20 06:30:00,1.28878,1.28964,1.28822,1.28873,193000000.0
2008-08-20 07:00:00,1.2889,1.28955,1.28815,1.28909,199000000.0
2008-08-20 07:30:00,1.28892,1.28923,1.28798,1.28916,194000000.0
2008-08-20 08:00:00,1.28891,1.28934,1.28696,1.28763,243000000.0
2008-08-20 08:30:00,1.28744,1.28887,1.28632,1.28698,248000000.0
2008-08-20 09:00:00,1.2863,1.28807,1.28557,1.28676,273000000.0
2008-08-20 09:30:00,1.28685,1.28772,1.28552,1.28702,260000000.0
2008-08-20 10:00:00,1.28709,1.28744,1.28554,1.28619,274000000.0
2008-08-20 10:30:00,1.28694,1.28919,1.28528,1.28694,257000000.0
2008-08-20 11:00:00,1.28695,1.2891,1.28659,1.28766,274000000.0
2008-08-20 11:30:00,1.28725,1.28839,1.28637,1.28767,252000000.0
2008-08-20 12:00:00,1.28712,1.28868,1.28576,1.28755,270000000.0
2008-08-20 12:30:00,1.28751,1.28781,1.28556,1.28607,254000000.0
2008-08-20 13:00:00,1.28643,1.28717,1.28509,1.28614,257000000.0
2008-08-20 13:30:00,1.28619,1.28656,1.28472,1.28557,263000000.0
2008-08-20 14:00:00,1.28565,1.28785,1.28536,1.28685,254000000.0
2008-08-20 14:30:00,1.2869,1.28772,1.28557,1.28645,243000000.0
2008-08-20 15:00:00,1.28638,1.28756,1.28581,1.28724,267000000.0
2008-08-20 15:30:00,1.28716,1.28938,1.28683,1.28737,276000000.0
2008-08-20 16:00:00,1.28809,1.29029,1.28682,1.28857,269000000.0
2008-08-20 16:30:00,1.28848,1.28907,1.28623,1.28625,276000000.0
2008-08-20 17:00:00,1.28642,1.28757,1.28221,1.28276,266000000.0
2008-08-20 17:30:00,1.28218,1.2847,1.28212,1.2844,273000000.0
2008-08-20 18:00:00,1.28379,1.28468,1.28303,1.28456,261000000.0
2008-08-20 18:30:00,1.28426,1.28483,1.28325,1.28372,245000000.0
2008-08-20 19:00:00,1.28333,1.28551,1.28281,1.28415,249000000.0
2008-08-20 19:30:00,1.28416,1.28461,1.28218,1.2836,249000000.0
2008-08-20 20:00:00,1.28342,1.2853,1.28314,1.28414,277000000.0
2008-08-20 20:30:00,1.28356,1.28542,1.2832,1.28504,234000000.0
2008-08-20 21:00:00,1.28496,1.28527,1.28355,1.28426,256000000.0
2008-08-20 21:30:00,1.28414,1.28599,1.28354,1.28406,347000000.0
2008-08-20 22:00:00,1.2843,1.28437,1.28267,1.28392,237000000.0
2008-08-20 22:30:00,1.28364,1.28529,1.28344,1.28511,194000000.0
2008-08-20 23:00:00,1.28464,1.28576,1.28313,1.28372,203000000.0
2008-08-20 23:30:00,1.28375,1.28536,1.28314,1.28507,203000000.0
2008-08-21 00:00:00,1.28491,1.28509,1.28366,1.28508,154000000.0
2008-08-21 00:30:00,1.28502,1.28509,1.28306,1.28453,178000000.0
2008-08-21 01:00:00,1.28427,1.28649,1.28365,1.28564,186000000.0
2008-08-21 01:30:00,1.28568,1.28611,1.2845,1.28501,183000000.0
2008-08-21 02:00:00,1.28543,1.28696,1.28453,1.28667,226000000.0
2008-08-21 02:30:00,1.2864,1.28731,1.28581,1.2868,235000000.0
2008-08-21 03:00:00,1.28637,1.2874,1.28578,1.28696,258000000.0
2008-08-21 03:30:00,1.28683,1.2874,1.28609,1.28725,223000000.0
2008-08-21 04:00:00,1.28733,1.2879,1.28659,1.28783,172000000.0
2008-08-21 04:30:00,1.28774,1.28909,1.28668,1.28895,174000000.0
2008-08-21 05:00:00,1.28848,1.28965,1.28816,1.28901,198000000.0
2008-08-21 05:30:00,1.28891,1.28969,1.28769,1.28907,238000000.0
2008-08-21 06:00:00,1.28884,1.2892,1.28738,1.28844,145000000.0
2008-08-21 06:30:00,1.28838,1.28853,1.2869,1.28816,158000000.0
2008-08-21 07:00:00,1.28813,1.28894,1.28763,1.28854,207000000.0
2008-08-21 07:30:00,1.28815,1.28947,1.28743,1.28911,229000000.0
2008-08-21 08:00:00,1.2892,1.29076,1.28757,1.28905,255000000.0
2008-08-21 08:30:00,1.28933,1.29067,1.28809,1.29038,246000000.0
2008-08-21 09:00:00,1.28971,1.29081,1.28879,1.29046,273000000.0
2008-08-21 09:30:00,1.29037,1.29072,1.28887,1.28938,260000000.0
2008-08-21 10:00:00,1.28919,1.29052,1.28879,1.28951,274000000.0
2008-08-21 10:30:00,1.28997,1.29042,1.28812,1.28976,257000000.0
2008-08-21 11:00:00,1.28969,1.28997,1.28823,1.28891,274000000.0
2008-08-21 11:30:00,1.28868,1.28966,1.28695,1.28765,259000000.0
2008-08-21 12:00:00,1.28802,1.28915,1.28696,1.28881,270000000.0
2008-08-21 12:30:00,1.2886,1.28975,1.2872,1.28964,260000000.0
2008-08-21 13:00:00,1.28961,1.29053,1.28855,1.29036,257000000.0
2008-08-21 13:30:00,1.29016,1.2922,1.28928,1.29112,263000000.0
2008-08-21 14:00:00,1.29143,1.29246,1.2903,1.29098,244000000.0
2008-08-21 14:30:00,1.29102,1.294,1.28971,1.29315,251000000.0
2008-08-21 15:00:00,1.29325,1.29602,1.29219,1.29602,267000000.0
2008-08-21 15:30:00,1.29609,1.29612,1.2921,1.29373,276000000.0
2008-08-21 16:00:00,1.29426,1.29613,1.29341,1.2955,271000000.0
2008-08-21 16:30:00,1.29552,1.29689,1.29376,1.29573,279000000.0
2008-08-21 17:00:00,1.29591,1.29793,1.29479,1.29557,266000000.0
2008-08-21 17:30:00,1.29544,1.29675,1.29437,1.29533,273000000.0
2008-08-21 18:00:00,1.29463,1.29565,1.29401,1.29546,259000000.0
2008-08-21 18:30:00,1.29541,1.29567,1.29434,1.29475,234000000.0
2008-08-21 19:00:00,1.29456,1.29536,1.29222,1.29309,240000000.0
2008-08-21 19:30:00,1.29347,1.294,1.29167,1.29254,228000000.0
2008-08-21 20:00:00,1.2922,1.29293,1.29113,1.2925,270000000.0
2008-08-21 20:30:00,1.29212,1.29274,1.29076,1.29183,238000000.0
2008-08-21 21:00:00,1.29187,1.29262,1.29073,1.29198,245000000.0
2008-08-21 21:30:00,1.29174,1.29224,1.29097,1.29214,319000000.0
2008-08-21 22:00:00,1.29209,1.29257,1.29094,1.29197,239000000.0
2008-08-21 22:30:00,1.29169,1.29269,1.29098,1.29231,204000000.0
2008-08-21 23:00:00,1.29201,1.29305,1.29187,1.29243,210000000.0
2008-08-21 23:30:00,1.29254,1.29257,1.29105,1.29161,174000000.0
2008-08-22 00:00:00,1.29201,1.29332,1.29113,1.29189,160000000.0
2008-08-22 00:30:00,1.2919,1.29225,1.29033,1.29123,168000000.0
2008-08-22 01:00:00,1.29103,1.29194,1.29021,1.29133,223000000.0
2008-08-22 01:30:00,1.29138,1.29173,1.28876,1.29006,205000000.0
2008-08-22 02:00:00,1.28957,1.29068,1.28888,1.28988,244000000.0
2008-08-22 02:30:00,1.28982,1.29095,1.28892,1.28968,214000000.0
2008-08-22 03:00:00,1.28912,1.29007,1.28878,1.28971,232000000.0
2008-08-22 03:30:00,1.28965,1.2903,1.28851,1.2899,238000000.0
2008-08-22 04:00:00,1.28988,1.29046,1.28834,1.28913,158000000.0
2008-08-22 04:30:00,1.28817,1.29012,1.28817,1.28986,177000000.0
2008-08-22 05:00:00,1.28967,1.29021,1.2889,1.29011,182000000.0
2008-08-22 05:30:00,1.28984,1.29027,1.28895,1.28998,188000000.0
2008-08-22 06:00:00,1.28988,1.29125,1.28876,1.2906,168000000.0
2008-08-22 06:30:00,1.29078,1.29078,1.28916,1.29008,192000000.0
2008-08-22 07:00:00,1.29024,1.29046,1.28928,1.29042,159000000.0
2008-08-22 07:30:00,1.29028,1.29151,1.28958,1.29144,217000000.0
2008-08-22 08:00:00,1.29145,1.29215,1.29063,1.29187,238000000.0
2008-08-22 08:30:00,1.29187,1.29329,1.29127,1.2929,245000000.0
2008-08-22 09:00:00,1.29223,1.29367,1.29187,1.29226,265000000.0
2008-08-22 09:30:00,1.29249,1.29281,1.2895,1.29109,259000000.0
2008-08-22 10:00:00,1.29105,1.29105,1.28809,1.28822,274000000.0
2008-08-22 10:30:00,1.2888,1.2894,1.28755,1.28856,257000000.0
2008-08-22 11:00:00,1.28833,1.28964,1.28679,1.28845,274000000.0
2008-08-22 11:30:00,1.28809,1.28872,1.28709,1.28793,260000000.0
2008-08-22 12:00:00,1.28823,1.28876,1.28711,1.28837,274000000.0
2008-08-22 12:30:00,1.28785,1.28901,1.28752,1.2889,249000000.0
2008-08-22 13:00:00,1.28885,1.29053,1.28777,1.28842,257000000.0
2008-08-22 13:30:00,1.28834,1.28866,1.2838,1.2857,263000000.0
2008-08-22 14:00:00,1.28581,1.28755,1.28433,1.28693,254000000.0
2008-08-22 14:30:00,1.28692,1.28769,1.286,1.2868,251000000.0
2008-08-22 15:00:00,1.28681,1.28918,1.28621,1.28842,267000000.0
2008-08-22 15:30:00,1.28816,1.28846,1.28691,1.28744,268000000.0
2008-08-22 16:00:00,1.28794,1.28964,1.28668,1.2874,269000000.0
2008-08-22 16:30:00,1.28739,1.28783,1.28542,1.28637,276000000.0
2008-08-22 17:00:00,1.28626,1.28645,1.28339,1.28447,266000000.0
2008-08-22 17:30:00,1.284,1.28556,1.2835,1.28483,273000000.0
2008-08-22 18:00:00,1.28433,1.28611,1.28411,1.28461,262000000.0
2008-08-22 18:30:00,1.28431,1.28571,1.28417,1.28483,252000000.0
2008-08-22 19:00:00,1.28453,1.28481,1.28249,1.2842,250000000.0
2008-08-22 19:30:00,1.28464,1.28485,1.28272,1.28336,224000000.0
2008-08-22 20:00:00,1.28308,1.28432,1.28268,1.2833,267000000.0
2008-08-22 20:30:00,1.28304,1.28444,1.28205,1.28389,229000000.0
2008-08-22 21:00:00,1.28366,1.28391,1.28244,1.28357,233000000.0
2008-08-22 21:30:00,1.28351,1.28379,1.28229,1.28364,313000000.0
2008-08-22 22:00:00,1.2832,1.28416,1.28279,1.28413,197000000.0
2008-08-22 22:30:00,1.28396,1.28499,1.2832,1.28458,186000000.0
2008-08-24 23:00:00,1.28452,1.28479,1.28302,1.28375,129000000.0
2008-08-24 23:30:00,1.28434,1.28449,1.28303,1.28432,188000000.0
2008-08-25 00:00:00,1.28444,1.2847,1.28342,1.28449,93000000.0
2008-08-25 00:30:00,1.28472,1.28519,1.28347,1.28484,150000000.0
2008-08-25 01:00:00,1.28507,1.28584,1.28454,1.28523,142000000.0
2008-08-25 01:30:00,1.28529,1.28531,1.28388,1.28455,119000000.0
2008-08-25 02:00:00,1.28458,1.28543,1.28237,1.28385,249000000.0
2008-08-25 02:30:00,1.28405,1.28467,1.28233,1.28407,266000000.0
2008-08-25 03:00:00,1.28343,1.28459,1.28289,1.28414,235000000.0
2008-08-25 03:30:00,1.28402,1.28634,1.28334,1.28617,258000000.0
2008-08-25 04:00:00,1.28603,1.28675,1.28515,1.28672,185000000.0
2008-08-25 04:30:00,1.28657,1.28852,1.28612,1.28814,195000000.0
2008-08-25 05:00:00,1.2877,1.28858,1.28663,1.28802,177000000.0
2008-08-25 05:30:00,1.28771,1.28826,1.28636,1.28751,222000000.0
2008-08-25 06:00:00,1.28763,1.28849,1.28653,1.28808,186000000.0
2008-08-25 06:30:00,1.28788,1.28851,1.28621,1.28842,221000000.0
2008-08-25 07:00:00,1.28838,1.2884,1.28606,1.28653,223000000.0
2008-08-25 07:30:00,1.28638,1.28821,1.28589,1.28771,238000000.0
2008-08-25 08:00:00,1.28767,1.28859,1.28678,1.28713,242000000.0
2008-08-25 08:30:00,1.28725,1.28946,1.28675,1.288,228000000.0
2008-08-25 09:00:00,1.28759,1.2899,1.28714,1.28885,270000000.0
2008-08-25 09:30:00,1.28907,1.28985,1.28831,1.28971,255000000.0
2008-08-25 10:00:00,1.28955,1.29037,1.28866,1.2888,254000000.0
2008-08-25 10:30:00,1.28951,1.29018,1.28872,1.28995,246000000.0
2008-08-25 11:00:00,1.28985,1.29018,1.28908,1.28985,263000000.0
2008-08-25 11:30:00,1.28983,1.29097,1.28891,1.28961,246000000.0
2008-08-25 12:00:00,1.28971,1.29119,1.28932,1.2899,261000000.0
2008-08-25 12:30:00,1.28992,1.29108,1.28933,1.29036,243000000.0
2008-08-25 13:00:00,1.29048,1.2906,1.28855,1.2896,257000000.0
2008-08-25 13:30:00,1.28966,1.29032,1.28847,1.28965,252000000.0
2008-08-25 14:00:00,1.28976,1.29141,1.28868,1.29075,254000000.0
2008-08-25 14:30:00,1.29088,1.29314,1.29006,1.29075,246000000.0
2008-08-25 15:00:00,1.29061,1.29061,1.28885,1.2905,267000000.0
2008-08-25 15:30:00,1.29037,1.29314,1.2894,1.29189,276000000.0
2008-08-25 16:00:00,1.29203,1.29238,1.29029,1.29092,274000000.0
2008-08-25 16:30:00,1.29097,1.29261,1.29026,1.2916,276000000.0
2008-08-25 17:00:00,1.29134,1.29245,1.29089,1.29194,258000000.0
2008-08-25 17:30:00,1.29172,1.29478,1.29113,1.29459,263000000.0
2008-08-25 18:00:00,1.294,1.29476,1.29314,1.29389,249000000.0
2008-08-25 18:30:00,1.29384,1.2941,1.2923,1.2941,244000000.0
2008-08-25 19:00:00,1.29388,1.29401,1.29071,1.2926,241000000.0
2008-08-25 19:30:00,1.29293,1.29388,1.29173,1.29272,249000000.0
2008-08-25 20:00:00,1.29263,1.29407,1.29242,1.29376,277000000.0
2008-08-25 20:30:00,1.29366,1.29417,1.29193,1.29323,204000000.0
2008-08-25 21:00:00,1.29309,1.29324,1.29161,1.29269,193000000.0
2008-08-25 21:30:00,1.29269,1.29466,1.29198,1.2944,276000000.0
2008-08-25 22:00:00,1.29455,1.29479,1.29357,1.29433,224000000.0
2008-08-25 22:30:00,1.2941,1.29482,1.29303,1.29394,164000000.0
2008-08-25 23:00:00,1.29399,1.29449,1.29305,1.29365,171000000.0
2008-08-25 23:30:00,1.29394,1.29439,1.29308,1.29372,187000000.0
2008-08-26 00:00:00,1.29374,1.29417,1.29307,1.29378,128000000.0
2008-08-26 00:30:00,1.29322,1.29388,1.29243,1.29313,159000000.0
2008-08-26 01:00:00,1.29317,1.29377,1.29237,1.29322,212000000.0
2008-08-26 01:30:00,1.29329,1.29369,1.29185,1.29289,241000000.0
2008-08-26 02:00:00,1.29235,1.29288,1.28963,1.29068,241000000.0
2008-08-26 02:30:00,1.29085,1.29109,1.28949,1.29086,239000000.0
2008-08-26 03:00:00,1.29032,1.29158,1.28939,1.29078,261000000.0
2008-08-26 03:30:00,1.2907,1.29115,1.28969,1.29063,242000000.0
2008-08-26 04:00:00,1.29053,1.29229,1.28999,1.29176,179000000.0
2008-08-26 04:30:00,1.29177,1.29217,1.29063,1.2914,202000000.0
2008-08-26 05:00:00,1.29089,1.29197,1.29073,1.29154,175000000.0
2008-08-26 05:30:00,1.29139,1.29374,1.29116,1.29283,245000000.0
2008-08-26 06:00:00,1.29258,1.29321,1.29178,1.29276,189000000.0
2008-08-26 06:30:00,1.29273,1.29307,1.29188,1.29294,198000000.0
2008-08-26 07:00:00,1.29296,1.29335,1.29142,1.29253,234000000.0
2008-08-26 07:30:00,1.29247,1.29399,1.29164,1.29388,242000000.0
2008-08-26 08:00:00,1.29368,1.29384,1.29193,1.29314,258000000.0
2008-08-26 08:30:00,1.29302,1.29462,1.29171,1.29392,259000000.0
2008-08-26 09:00:00,1.29335,1.29384,1.29105,1.29208,268000000.0
2008-08-26 09:30:00,1.29221,1.29441,1.29145,1.29329,263000000.0
2008-08-26 10:00:00,1.29326,1.29326,1.28692,1.28716,274000000.0
2008-08-26 10:30:00,1.2881,1.28851,1.28675,1.2873,257000000.0
2008-08-26 11:00:00,1.28741,1.28804,1.28597,1.28728,266000000.0
2008-08-26 11:30:00,1.28717,1.28807,1.28542,1.28652,260000000.0
2008-08-26 12:00:00,1.28658,1.28721,1.28573,1.2871,270000000.0
2008-08-26 12:30:00,1.28725,1.28753,1.28541,1.28569,253000000.0
2008-08-26 13:00:00,1.28577,1.2874,1.28475,1.28715,257000000.0
2008-08-26 13:30:00,1.28693,1.28749,1.28618,1.28654,255000000.0
2008-08-26 14:00:00,1.2871,1.28861,1.28563,1.2864,254000000.0
2008-08-26 14:30:00,1.2863,1.28913,1.2859,1.28775,245000000.0
2008-08-26 15:00:00,1.28796,1.29269,1.28704,1.29261,267000000.0
2008-08-26 15:30:00,1.29238,1.29401,1.29126,1.29263,276000000.0
2008-08-26 16:00:00,1.293,1.2945,1.29149,1.2934,269000000.0
2008-08-26 16:30:00,1.29338,1.2939,1.29103,1.29328,276000000.0
2008-08-26 17:00:00,1.29302,1.29537,1.29298,1.29403,266000000.0
2008-08-26 17:30:00,1.29338,1.29562,1.29311,1.29515,273000000.0
2008-08-26 18:00:00,1.29475,1.29635,1.29428,1.29546,262000000.0
2008-08-26 18:30:00,1.29535,1.29558,1.29265,1.29475,252000000.0
2008-08-26 19:00:00,1.29453,1.2953,1.29358,1.29478,258000000.0
2008-08-26 19:30:00,1.29513,1.29546,1.29339,1.29492,241000000.0
2008-08-26 20:00:00,1.29457,1.2965,1.29418,1.29613,269000000.0
2008-08-26 20:30:00,1.29581,1.29763,1.29539,1.29684,206000000.0
2008-08-26 21:00:00,1.29671,1.29736,1.29506,1.29602,205000000.0
2008-08-26 21:30:00,1.29601,1.29685,1.29533,1.29674,315000000.0
2008-08-26 22:00:00,1.29681,1.29771,1.29607,1.29705,211000000.0
2008-08-26 22:30:00,1.29689,1.29711,1.29596,1.29633,160000000.0
2008-08-26 23:00:00,1.29633,1.29734,1.29553,1.29657,206000000.0
2008-08-26 23:30:00,1.29662,1.29684,1.29504,1.29572,207000000.0
2008-08-27 00:00:00,1.29576,1.29627,1.29448,1.29539,218000000.0
2008-08-27 00:30:00,1.29568,1.29588,1.29399,1.29458,215000000.0
2008-08-27 01:00:00,1.2946,1.29463,1.29292,1.29403,170000000.0
2008-08-27 01:30:00,1.29409,1.29489,1.29333,1.29444,190000000.0
2008-08-27 02:00:00,1.29459,1.2961,1.29381,1.2957,249000000.0
2008-08-27 02:30:00,1.29568,1.29618,1.29318,1.29377,261000000.0
2008-08-27 03:00:00,1.29315,1.29467,1.29285,1.29341,262000000.0
2008-08-27 03:30:00,1.29331,1.29408,1.29135,1.29207,243000000.0
2008-08-27 04:00:00,1.2919,1.29262,1.29114,1.29195,213000000.0
2008-08-27 04:30:00,1.29189,1.29264,1.29102,1.29213,197000000.0
2008-08-27 05:00:00,1.29212,1.29296,1.29143,1.29271,215000000.0
2008-08-27 05:30:00,1.29269,1.29442,1.29265,1.2939,236000000.0
2008-08-27 06:00:00,1.29368,1.29399,1.29274,1.29333,191000000.0
2008-08-27 06:30:00,1.29297,1.29411,1.29203,1.29349,232000000.0
2008-08-27 07:00:00,1.29367,1.2937,1.29242,1.29362,196000000.0
2008-08-27 07:30:00,1.29338,1.29401,1.29125,1.29145,216000000.0
2008-08-27 08:00:00,1.2913,1.29388,1.29057,1.29194,256000000.0
2008-08-27 08:30:00,1.29203,1.29314,1.29081,1.29184,243000000.0
2008-08-27 09:00:00,1.29098,1.29357,1.29085,1.29267,272000000.0
2008-08-27 09:30:00,1.2923,1.29518,1.29194,1.29424,264000000.0
2008-08-27 10:00:00,1.2943,1.29592,1.29368,1.29425,274000000.0
2008-08-27 10:30:00,1.29503,1.29545,1.29278,1.29527,257000000.0
2008-08-27 11:00:00,1.29529,1.29597,1.29439,1.29552,274000000.0
2008-08-27 11:30:00,1.29546,1.29565,1.29311,1.29354,259000000.0
2008-08-27 12:00:00,1.29367,1.29554,1.29291,1.29478,270000000.0
2008-08-27 12:30:00,1.29483,1.29675,1.29395,1.2957,259000000.0
2008-08-27 13:00:00,1.29573,1.29665,1.29494,1.29617,246000000.0
2008-08-27 13:30:00,1.2959,1.29775,1.29566,1.29639,263000000.0
2008-08-27 14:00:00,1.29638,1.29672,1.29441,1.29505,254000000.0
2008-08-27 14:30:00,1.29475,1.29475,1.29172,1.29268,247000000.0
2008-08-27 15:00:00,1.29281,1.29461,1.29153,1.29264,267000000.0
2008-08-27 15:30:00,1.29221,1.29245,1.28994,1.28994,276000000.0
2008-08-27 16:00:00,1.29035,1.29049,1.28776,1.28883,269000000.0
2008-08-27 16:30:00,1.28878,1.29019,1.28795,1.28974,276000000.0
2008-08-27 17:00:00,1.28994,1.29135,1.28872,1.28955,266000000.0
2008-08-27 17:30:00,1.28911,1.29011,1.28664,1.28878,273000000.0
2008-08-27 18:00:00,1.28825,1.28957,1.2872,1.28814,259000000.0
2008-08-27 18:30:00,1.28825,1.28898,1.2869,1.28837,252000000.0
2008-08-27 19:00:00,1.28806,1.29023,1.28771,1.28952,258000000.0
2008-08-27 19:30:00,1.28978,1.29063,1.28874,1.29042,242000000.0
2008-08-27 20:00:00,1.29018,1.29235,1.29007,1.29133,277000000.0
2008-08-27 20:30:00,1.29125,1.29233,1.29061,1.29201,225000000.0
2008-08-27 21:00:00,1.29196,1.29291,1.29081,1.29278,237000000.0
2008-08-27 21:30:00,1.29274,1.29318,1.29084,1.29167,319000000.0
2008-08-27 22:00:00,1.29157,1.29235,1.29073,1.29185,220000000.0
2008-08-27 22:30:00,1.29164,1.2925,1.29017,1.2909,217000000.0
2008-08-27 23:00:00,1.29058,1.29179,1.2892,1.28993,186000000.0
2008-08-27 23:30:00,1.29004,1.29095,1.28893,1.29086,183000000.0
2008-08-28 00:00:00,1.29077,1.29092,1.28983,1.29075,166000000.0
2008-08-28 00:30:00,1.2912,1.29189,1.29005,1.29101,167000000.0
2008-08-28 01:00:00,1.29089,1.29183,1.29008,1.29153,226000000.0
2008-08-28 01:30:00,1.29166,1.29266,1.29064,1.29236,195000000.0
2008-08-28 02:00:00,1.29229,1.29304,1.29036,1.29059,249000000.0
2008-08-28 02:30:00,1.29037,1.29172,1.28946,1.29071,256000000.0
2008-08-28 03:00:00,1.28999,1.29117,1.28891,1.29117,231000000.0
2008-08-28 03:30:00,1.29123,1.29143,1.28974,1.29043,258000000.0
2008-08-28 04:00:00,1.29044,1.29166,1.29009,1.29085,193000000.0
2008-08-28 04:30:00,1.29096,1.29153,1.28996,1.29095,191000000.0
2008-08-28 05:00:00,1.29082,1.29186,1.29026,1.29175,191000000.0
2008-08-28 05:30:00,1.29163,1.29236,1.29041,1.29232,232000000.0
2008-08-28 06:00:00,1.29186,1.29282,1.29158,1.29234,200000000.0
2008-08-28 06:30:00,1.29238,1.29262,1.29103,1.29203,218000000.0
2008-08-28 07:00:00,1.29201,1.29411,1.29117,1.29312,254000000.0
2008-08-28 07:30:00,1.29329,1.29406,1.2914,1.29179,233000000.0
2008-08-28 08:00:00,1.29174,1.29273,1.2909,1.29166,260000000.0
2008-08-28 08:30:00,1.29165,1.29391,1.2907,1.29379,253000000.0
2008-08-28 09:00:00,1.29329,1.29451,1.29125,1.29275,274000000.0
2008-08-28 09:30:00,1.29285,1.29285,1.29014,1.2922,264000000.0
2008-08-28 10:00:00,1.29219,1.29335,1.2914,1.29233,274000000.0
2008-08-28 10:30:00,1.29294,1.29454,1.29209,1.29361,257000000.0
2008-08-28 11:00:00,1.29367,1.29568,1.29328,1.29512,274000000.0
2008-08-28 11:30:00,1.29482,1.29511,1.29303,1.29405,259000000.0
2008-08-28 12:00:00,1.29386,1.29543,1.29348,1.29531,270000000.0
2008-08-28 12:30:00,1.29541,1.29743,1.29512,1.29719,258000000.0
2008-08-28 13:00:00,1.29719,1.29739,1.29513,1.29565,257000000.0
2008-08-28 13:30:00,1.29543,1.29807,1.29493,1.29743,263000000.0
2008-08-28 14:00:00,1.29758,1.29827,1.29517,1.29574,254000000.0
2008-08-28 14:30:00,1.29572,1.29572,1.29282,1.29495,247000000.0
2008-08-28 15:00:00,1.29502,1.29832,1.29406,1.2982,267000000.0
2008-08-28 15:30:00,1.29821,1.29836,1.29439,1.29489,276000000.0
2008-08-28 16:00:00,1.29539,1.29674,1.29435,1.29558,271000000.0
2008-08-28 16:30:00,1.29561,1.29561,1.2915,1.2932,276000000.0
2008-08-28 17:00:00,1.29341,1.29375,1.29093,1.29239,266000000.0
2008-08-28 17:30:00,1.29191,1.29277,1.28921,1.28975,273000000.0
2008-08-28 18:00:00,1.28928,1.29054,1.28876,1.28915,269000000.0
2008-08-28 18:30:00,1.28905,1.29043,1.28838,1.29009,252000000.0
2008-08-28 19:00:00,1.28968,1.2898,1.28722,1.28808,258000000.0
2008-08-28 19:30:00,1.28848,1.28964,1.28751,1.2888,249000000.0
2008-08-28 20:00:00,1.2884,1.2906,1.2884,1.28871,277000000.0
2008-08-28 20:30:00,1.28852,1.29029,1.28831,1.28965,212000000.0
2008-08-28 21:00:00,1.28939,1.29103,1.28855,1.29015,242000000.0
2008-08-28 21:30:00,1.2903,1.29111,1.28858,1.28889,350000000.0
2008-08-28 22:00:00,1.28902,1.28939,1.28816,1.28928,206000000.0
2008-08-28 22:30:00,1.28873,1.29077,1.28835,1.28872,219000000.0
2008-08-28 23:00:00,1.28863,1.28994,1.2874,1.288,197000000.0
2008-08-28 23:30:00,1.28764,1.29012,1.28722,1.28883,208000000.0
2008-08-29 00:00:00,1.28906,1.29003,1.28808,1.28965,188000000.0
2008-08-29 00:30:00,1.2897,1.29062,1.28909,1.2899,207000000.0
2008-08-29 01:00:00,1.28994,1.29015,1.28844,1.28938,234000000.0
2008-08-29 01:30:00,1.28933,1.29112,1.28858,1.29059,240000000.0
2008-08-29 02:00:00,1.29024,1.29061,1.28797,1.28896,208000000.0
2008-08-29 02:30:00,1.28899,1.2915,1.28809,1.29118,260000000.0
2008-08-29 03:00:00,1.29032,1.29252,1.29007,1.29237,252000000.0
2008-08-29 03:30:00,1.29246,1.29336,1.29119,1.29286,251000000.0
2008-08-29 04:00:00,1.29274,1.29355,1.29207,1.29314,207000000.0
2008-08-29 04:30:00,1.29287,1.29341,1.29183,1.29265,176000000.0
2008-08-29 05:00:00,1.29219,1.29303,1.29131,1.29231,189000000.0
2008-08-29 05:30:00,1.29209,1.29263,1.29129,1.29246,196000000.0
2008-08-29 06:00:00,1.29235,1.29387,1.29216,1.29285,196000000.0
2008-08-29 06:30:00,1.29295,1.29318,1.2918,1.29293,217000000.0
2008-08-29 07:00:00,1.2929,1.29344,1.2922,1.29271,214000000.0
2008-08-29 07:30:00,1.2929,1.2929,1.29153,1.29254,188000000.0
2008-08-29 08:00:00,1.29261,1.29263,1.29066,1.29225,261000000.0
2008-08-29 08:30:00,1.29219,1.29364,1.29059,1.29141,223000000.0
2008-08-29 09:00:00,1.29077,1.2938,1.29077,1.29299,272000000.0
2008-08-29 09:30:00,1.2933,1.2942,1.29193,1.29216,265000000.0
2008-08-29 10:00:00,1.29218,1.29438,1.29149,1.29215,274000000.0
2008-08-29 10:30:00,1.29314,1.29364,1.29004,1.29004,257000000.0
2008-08-29 11:00:00,1.2896,1.29065,1.2881,1.28878,274000000.0
2008-08-29 11:30:00,1.28841,1.28994,1.2879,1.28955,259000000.0
2008-08-29 12:00:00,1.28953,1.28982,1.28813,1.28874,270000000.0
2008-08-29 12:30:00,1.28854,1.28894,1.28726,1.28853,252000000.0
2008-08-29 13:00:00,1.28862,1.28908,1.28648,1.28762,257000000.0
2008-08-29 13:30:00,1.28754,1.28876,1.28754,1.28825,252000000.0
2008-08-29 14:00:00,1.28863,1.28925,1.28806,1.28902,245000000.0
2008-08-29 14:30:00,1.28915,1.29029,1.28661,1.28796,247000000.0
2008-08-29 15:00:00,1.28804,1.28971,1.28703,1.28773,267000000.0
2008-08-29 15:30:00,1.28788,1.28825,1.28443,1.28457,276000000.0
2008-08-29 16:00:00,1.28527,1.28748,1.28452,1.28721,262000000.0
2008-08-29 16:30:00,1.28696,1.28912,1.28615,1.28723,276000000.0
2008-08-29 17:00:00,1.28647,1.28716,1.2848,1.28572,258000000.0
2008-08-29 17:30:00,1.28544,1.28644,1.28282,1.285,253000000.0
2008-08-29 18:00:00,1.2847,1.28699,1.28434,1.28564,269000000.0
2008-08-29 18:30:00,1.28575,1.28676,1.28351,1.28424,252000000.0
2008-08-29 19:00:00,1.28381,1.28557,1.28365,1.28498,258000000.0
2008-08-29 19:30:00,1.28538,1.28689,1.285,1.28653,225000000.0
2008-08-29 20:00:00,1.28609,1.28656,1.28439,1.28604,234000000.0
2008-08-29 20:30:00,1.28542,1.28669,1.28542,1.2862,181000000.0
2008-08-29 21:00:00,1.28634,1.28767,1.28548,1.28646,193000000.0
2008-08-29 21:30:00,1.28619,1.28662,1.28519,1.28604,285000000.0
2008-08-29 22:00:00,1.28614,1.28843,1.28491,1.28582,201000000.0
2008-08-29 22:30:00,1.28553,1.28692,1.28444,1.28481,181000000.0
2008-08-31 23:00:00,1.2894,1.28986,1.28775,1.28854,231000000.0
2008-08-31 23:30:00,1.28859,1.28892,1.28724,1.28802,213000000.0
2008-09-01 00:00:00,1.28792,1.29064,1.28736,1.29011,222000000.0
2008-09-01 00:30:00,1.29023,1.29038,1.28851,1.28914,222000000.0
2008-09-01 01:00:00,1.28887,1.28926,1.28669,1.28871,247000000.0
2008-09-01 01:30:00,1.28876,1.28902,1.28748,1.28865,234000000.0
2008-09-01 02:00:00,1.28853,1.28969,1.28704,1.2889,233000000.0
2008-09-01 02:30:00,1.28878,1.2905,1.28615,1.28662,250000000.0
2008-09-01 03:00:00,1.28657,1.28733,1.28583,1.2871,230000000.0
2008-09-01 03:30:00,1.28718,1.28838,1.28665,1.28722,220000000.0
2008-09-01 04:00:00,1.28701,1.28814,1.28667,1.28776,243000000.0
2008-09-01 04:30:00,1.28755,1.28869,1.28689,1.28809,216000000.0
2008-09-01 05:00:00,1.28798,1.28847,1.28699,1.28767,210000000.0
2008-09-01 05:30:00,1.28781,1.28873,1.28678,1.28842,250000000.0
2008-09-01 06:00:00,1.28838,1.29008,1.2877,1.28968,345000000.0
2008-09-01 06:30:00,1.28953,1.29026,1.28825,1.29009,232000000.0
2008-09-01 07:00:00,1.28992,1.29039,1.28922,1.28983,230000000.0
2008-09-01 07:30:00,1.28973,1.29154,1.28931,1.29036,277000000.0
2008-09-01 08:00:00,1.2903,1.29163,1.28955,1.29121,249000000.0
2008-09-01 08:30:00,1.29058,1.29271,1.29058,1.29197,258000000.0
2008-09-01 09:00:00,1.29205,1.29382,1.29174,1.2933,252000000.0
2008-09-01 09:30:00,1.29339,1.29535,1.29271,1.29455,269000000.0
2008-09-01 10:00:00,1.29497,1.29724,1.29402,1.29645,273000000.0
2008-09-01 10:30:00,1.29658,1.29712,1.29504,1.29577,266000000.0
2008-09-01 11:00:00,1.29549,1.29693,1.29536,1.29674,276000000.0
2008-09-01 11:30:00,1.29682,1.298,1.29579,1.29752,269000000.0
2008-09-01 12:00:00,1.29671,1.29994,1.29667,1.29925,276000000.0
2008-09-01 12:30:00,1.29943,1.29961,1.29425,1.29509,267000000.0
2008-09-01 13:00:00,1.29488,1.29549,1.29406,1.29466,240000000.0
2008-09-01 13:30:00,1.29464,1.29558,1.29296,1.29393,254000000.0
2008-09-01 14:00:00,1.29373,1.29544,1.29267,1.29315,263000000.0
2008-09-01 14:30:00,1.29331,1.29458,1.29249,1.29403,257000000.0
2008-09-01 15:00:00,1.29411,1.29488,1.29251,1.29384,240000000.0
2008-09-01 15:30:00,1.29397,1.29407,1.29171,1.29243,270000000.0
2008-09-01 16:00:00,1.29221,1.29289,1.29013,1.29087,259000000.0
2008-09-01 16:30:00,1.29088,1.2919,1.29007,1.29092,274000000.0
2008-09-01 17:00:00,1.29116,1.29348,1.29043,1.29278,257000000.0
2008-09-01 17:30:00,1.29201,1.29351,1.29064,1.29132,274000000.0
2008-09-01 18:00:00,1.29102,1.29199,1.29039,1.29114,257000000.0
2008-09-01 18:30:00,1.29106,1.29141,1.28978,1.28984,265000000.0
2008-09-01 19:00:00,1.28999,1.29201,1.2894,1.29189,201000000.0
2008-09-01 19:30:00,1.29161,1.29198,1.29072,1.2913,187000000.0
2008-09-01 20:00:00,1.29174,1.29206,1.29097,1.29188,163000000.0
2008-09-01 20:30:00,1.29166,1.29234,1.29072,1.29184,190000000.0
2008-09-01 21:00:00,1.29161,1.29183,1.29029,1.29181,183000000.0
2008-09-01 21:30:00,1.29159,1.29204,1.29085,1.2916,125000000.0
2008-09-01 22:00:00,1.29193,1.29223,1.29095,1.29152,206000000.0
2008-09-01 22:30:00,1.29164,1.29322,1.29155,1.29198,212000000.0
2008-09-01 23:00:00,1.29247,1.2926,1.2912,1.2922,147000000.0
2008-09-01 23:30:00,1.29229,1.29274,1.29047,1.29091,153000000.0
2008-09-02 00:00:00,1.29092,1.2923,1.29026,1.29106,258000000.0
2008-09-02 00:30:00,1.29102,1.29235,1.29021,1.29125,258000000.0
2008-09-02 01:00:00,1.29198,1.29355,1.29146,1.29341,261000000.0
2008-09-02 01:30:00,1.29355,1.29464,1.29283,1.29444,249000000.0
2008-09-02 02:00:00,1.29422,1.29559,1.29285,1.29359,236000000.0
2008-09-02 02:30:00,1.29333,1.29372,1.29186,1.29312,252000000.0
2008-09-02 03:00:00,1.29305,1.29476,1.29144,1.29456,212000000.0
2008-09-02 03:30:00,1.29435,1.29539,1.293,1.29521,221000000.0
2008-09-02 04:00:00,1.29517,1.29554,1.29366,1.29484,187000000.0
2008-09-02 04:30:00,1.29455,1.29486,1.2934,1.29383,186000000.0
2008-09-02 05:00:00,1.29395,1.2953,1.29353,1.29425,228000000.0
2008-09-02 05:30:00,1.29455,1.2955,1.2939,1.29486,225000000.0
2008-09-02 06:00:00,1.29477,1.29553,1.29408,1.29479,330000000.0
2008-09-02 06:30:00,1.29466,1.29509,1.29384,1.29482,248000000.0
2008-09-02 07:00:00,1.29476,1.29628,1.29383,1.29521,242000000.0
2008-09-02 07:30:00,1.29541,1.29611,1.29388,1.29501,277000000.0
2008-09-02 08:00:00,1.29524,1.29603,1.29416,1.2943,249000000.0
2008-09-02 08:30:00,1.2937,1.29485,1.29048,1.29122,258000000.0
2008-09-02 09:00:00,1.29163,1.29368,1.29085,1.29175,252000000.0
2008-09-02 09:30:00,1.29163,1.29283,1.28955,1.28956,269000000.0
2008-09-02 10:00:00,1.28992,1.2905,1.28671,1.28751,273000000.0
2008-09-02 10:30:00,1.28764,1.28992,1.28669,1.28797,266000000.0
2008-09-02 11:00:00,1.28799,1.28933,1.28716,1.28751,276000000.0
2008-09-02 11:30:00,1.28758,1.29002,1.28632,1.28998,276000000.0
2008-09-02 12:00:00,1.2892,1.29027,1.28764,1.28886,276000000.0
2008-09-02 12:30:00,1.28891,1.29037,1.2882,1.28905,267000000.0
2008-09-02 13:00:00,1.28889,1.28906,1.28731,1.28798,247000000.0
2008-09-02 13:30:00,1.28775,1.29088,1.28758,1.29022,254000000.0
2008-09-02 14:00:00,1.28988,1.29174,1.28877,1.28884,256000000.0
2008-09-02 14:30:00,1.28907,1.28975,1.28725,1.28803,257000000.0
2008-09-02 15:00:00,1.2879,1.28904,1.28649,1.28898,263000000.0
2008-09-02 15:30:00,1.2889,1.28985,1.28795,1.28916,270000000.0
2008-09-02 16:00:00,1.28912,1.28979,1.28683,1.28845,263000000.0
2008-09-02 16:30:00,1.28848,1.2919,1.28843,1.29039,274000000.0
2008-09-02 17:00:00,1.29085,1.29169,1.28838,1.29062,257000000.0
2008-09-02 17:30:00,1.28972,1.29205,1.28784,1.29175,274000000.0
2008-09-02 18:00:00,1.29193,1.29353,1.28944,1.29337,268000000.0
2008-09-02 18:30:00,1.29312,1.29327,1.29089,1.29179,268000000.0
2008-09-02 19:00:00,1.2925,1.29366,1.29139,1.29225,259000000.0
2008-09-02 19:30:00,1.29228,1.29409,1.29152,1.29283,290000000.0
2008-09-02 20:00:00,1.29308,1.29458,1.29246,1.29293,277000000.0
2008-09-02 20:30:00,1.29342,1.29392,1.29204,1.29374,268000000.0
2008-09-02 21:00:00,1.29361,1.29482,1.29288,1.29435,239000000.0
2008-09-02 21:30:00,1.29433,1.29446,1.29243,1.29288,233000000.0
2008-09-02 22:00:00,1.29289,1.29376,1.29209,1.29338,220000000.0
2008-09-02 22:30:00,1.29321,1.29424,1.29283,1.29298,241000000.0
2008-09-02 23:00:00,1.29339,1.29444,1.29254,1.29383,230000000.0
2008-09-02 23:30:00,1.29394,1.29479,1.29273,1.29426,239000000.0
2008-09-03 00:00:00,1.2942,1.29458,1.29261,1.29327,179000000.0
2008-09-03 00:30:00,1.29341,1.29386,1.29196,1.29274,224000000.0
2008-09-03 01:00:00,1.2933,1.29441,1.2923,1.29403,213000000.0
2008-09-03 01:30:00,1.29435,1.29455,1.29238,1.29308,223000000.0
2008-09-03 02:00:00,1.29261,1.2939,1.29132,1.29384,245000000.0
2008-09-03 02:30:00,1.29373,1.29463,1.29315,1.29375,247000000.0
2008-09-03 03:00:00,1.29372,1.29396,1.29173,1.29365,211000000.0
2008-09-03 03:30:00,1.29332,1.29507,1.29223,1.29402,204000000.0
2008-09-03 04:00:00,1.29386,1.29508,1.29348,1.29483,228000000.0
2008-09-03 04:30:00,1.29459,1.29512,1.29308,1.29339,222000000.0
2008-09-03 05:00:00,1.29372,1.29438,1.2922,1.29256,221000000.0
2008-09-03 05:30:00,1.29275,1.29343,1.29177,1.29299,203000000.0
2008-09-03 06:00:00,1.29289,1.29295,1.28995,1.29148,362000000.0
2008-09-03 06:30:00,1.29178,1.29332,1.29005,1.29191,288000000.0
2008-09-03 07:00:00,1.29182,1.29352,1.29062,1.29286,243000000.0
2008-09-03 07:30:00,1.29317,1.29331,1.29092,1.29216,262000000.0
2008-09-03 08:00:00,1.29237,1.2944,1.29168,1.29384,249000000.0
2008-09-03 08:30:00,1.29334,1.29593,1.29334,1.29483,258000000.0
2008-09-03 09:00:00,1.2942,1.29573,1.29212,1.29281,252000000.0
2008-09-03 09:30:00,1.29243,1.29315,1.28946,1.28946,269000000.0
2008-09-03 10:00:00,1.28971,1.28999,1.28695,1.28889,273000000.0
2008-09-03 10:30:00,1.28928,1.29141,1.28825,1.29011,266000000.0
2008-09-03 11:00:00,1.29023,1.2904,1.28741,1.28906,276000000.0
2008-09-03 11:30:00,1.28897,1.29136,1.28835,1.29073,276000000.0
2008-09-03 12:00:00,1.29023,1.29251,1.28962,1.29145,276000000.0
2008-09-03 12:30:00,1.29159,1.29206,1.2898,1.29172,267000000.0
2008-09-03 13:00:00,1.2916,1.29259,1.29064,1.29249,247000000.0
2008-09-03 13:30:00,1.29249,1.29368,1.29134,1.29187,254000000.0
2008-09-03 14:00:00,1.29167,1.29389,1.29135,1.29307,263000000.0
2008-09-03 14:30:00,1.29324,1.29366,1.2901,1.29098,257000000.0
2008-09-03 15:00:00,1.29098,1.29215,1.28921,1.29175,263000000.0
2008-09-03 15:30:00,1.29188,1.29188,1.28942,1.29163,275000000.0
2008-09-03 16:00:00,1.29133,1.29393,1.29021,1.29302,262000000.0
2008-09-03 16:30:00,1.29299,1.29461,1.29067,1.29405,274000000.0
2008-09-03 17:00:00,1.294,1.29439,1.29225,1.29371,257000000.0
2008-09-03 17:30:00,1.29297,1.29862,1.29297,1.2976,274000000.0
2008-09-03 18:00:00,1.29753,1.29946,1.29503,1.29558,268000000.0
2008-09-03 18:30:00,1.29559,1.29665,1.29415,1.29556,276000000.0
2008-09-03 19:00:00,1.2961,1.29673,1.2944,1.29587,259000000.0
2008-09-03 19:30:00,1.29571,1.29664,1.29467,1.29627,283000000.0
2008-09-03 20:00:00,1.29641,1.29787,1.29557,1.29718,277000000.0
2008-09-03 20:30:00,1.29771,1.29896,1.29625,1.29762,254000000.0
2008-09-03 21:00:00,1.29744,1.29879,1.2967,1.29814,246000000.0
2008-09-03 21:30:00,1.29832,1.29914,1.29715,1.29873,205000000.0
2008-09-03 22:00:00,1.29883,1.29891,1.29626,1.29653,241000000.0
2008-09-03 22:30:00,1.29666,1.29692,1.29566,1.29628,205000000.0
2008-09-03 23:00:00,1.29657,1.29682,1.29552,1.29638,215000000.0
2008-09-03 23:30:00,1.29625,1.29719,1.29559,1.29704,180000000.0
2008-09-04 00:00:00,1.29722,1.29783,1.29578,1.29645,190000000.0
2008-09-04 00:30:00,1.29667,1.29706,1.29454,1.29454,233000000.0
2008-09-04 01:00:00,1.2951,1.29596,1.29344,1.29459,233000000.0
2008-09-04 01:30:00,1.29477,1.29613,1.29374,1.29518,249000000.0
2008-09-04 02:00:00,1.29524,1.29633,1.2947,1.29599,225000000.0
2008-09-04 02:30:00,1.29562,1.29649,1.29324,1.29465,246000000.0
2008-09-04 03:00:00,1.29459,1.29666,1.29339,1.29626,216000000.0
2008-09-04 03:30:00,1.29582,1.29582,1.29357,1.29417,226000000.0
2008-09-04 04:00:00,1.2942,1.29533,1.29352,1.2953,221000000.0
2008-09-04 04:30:00,1.29501,1.29518,1.29113,1.29213,202000000.0
2008-09-04 05:00:00,1.29221,1.29299,1.29064,1.29194,243000000.0
2008-09-04 05:30:00,1.29232,1.29462,1.29147,1.29427,231000000.0
2008-09-04 06:00:00,1.2942,1.29583,1.29363,1.29508,335000000.0
2008-09-04 06:30:00,1.29534,1.29548,1.29278,1.29345,284000000.0
2008-09-04 07:00:00,1.2936,1.29446,1.29283,1.29375,242000000.0
2008-09-04 07:30:00,1.29373,1.29452,1.29212,1.29381,277000000.0
2008-09-04 08:00:00,1.29417,1.29604,1.29323,1.29494,249000000.0
2008-09-04 08:30:00,1.29431,1.29528,1.29325,1.29475,258000000.0
2008-09-04 09:00:00,1.29492,1.29695,1.29428,1.29589,252000000.0
2008-09-04 09:30:00,1.29571,1.29627,1.29211,1.2937,269000000.0
2008-09-04 10:00:00,1.29407,1.29461,1.29226,1.29262,273000000.0
2008-09-04 10:30:00,1.29262,1.29457,1.2916,1.29428,266000000.0
2008-09-04 11:00:00,1.29428,1.29478,1.29254,1.29449,276000000.0
2008-09-04 11:30:00,1.29463,1.29495,1.29278,1.29407,269000000.0
2008-09-04 12:00:00,1.29316,1.29358,1.29044,1.29081,276000000.0
2008-09-04 12:30:00,1.29107,1.29129,1.28819,1.2889,267000000.0
2008-09-04 13:00:00,1.28896,1.29012,1.28756,1.28885,247000000.0
2008-09-04 13:30:00,1.28881,1.29078,1.2877,1.28999,254000000.0
2008-09-04 14:00:00,1.28975,1.29116,1.28867,1.28993,263000000.0
2008-09-04 14:30:00,1.29052,1.29128,1.28734,1.29098,257000000.0
2008-09-04 15:00:00,1.29117,1.29212,1.28994,1.29158,263000000.0
2008-09-04 15:30:00,1.29145,1.29156,1.28886,1.28975,274000000.0
2008-09-04 16:00:00,1.28933,1.28951,1.2873,1.28772,259000000.0
2008-09-04 16:30:00,1.28793,1.29262,1.28782,1.2906,274000000.0
2008-09-04 17:00:00,1.29058,1.29212,1.28928,1.29207,257000000.0
2008-09-04 17:30:00,1.29127,1.29398,1.29044,1.29347,274000000.0
2008-09-04 18:00:00,1.29329,1.29457,1.29258,1.29412,261000000.0
2008-09-04 18:30:00,1.29397,1.29719,1.29292,1.29622,276000000.0
2008-09-04 19:00:00,1.2967,1.29774,1.29557,1.29746,259000000.0
2008-09-04 19:30:00,1.29726,1.29784,1.29449,1.29486,299000000.0
2008-09-04 20:00:00,1.2943,1.29743,1.2943,1.29591,277000000.0
2008-09-04 20:30:00,1.29619,1.29716,1.2946,1.29587,268000000.0
2008-09-04 21:00:00,1.29599,1.2962,1.29427,1.29533,237000000.0
2008-09-04 21:30:00,1.29526,1.29604,1.29437,1.29551,237000000.0
2008-09-04 22:00:00,1.29558,1.2965,1.29454,1.29579,267000000.0
2008-09-04 22:30:00,1.29598,1.29615,1.29429,1.29473,226000000.0
2008-09-04 23:00:00,1.29501,1.29515,1.28648,1.2894,247000000.0
2008-09-04 23:30:00,1.28943,1.2931,1.28875,1.29278,244000000.0
2008-09-05 00:00:00,1.29292,1.29728,1.29217,1.2928,258000000.0
2008-09-05 00:30:00,1.29297,1.29581,1.29253,1.29475,269000000.0
2008-09-05 01:00:00,1.29521,1.29775,1.29434,1.29543,256000000.0
2008-09-05 01:30:00,1.29543,1.29683,1.29242,1.29379,249000000.0
2008-09-05 02:00:00,1.29257,1.29437,1.29213,1.2934,235000000.0
2008-09-05 02:30:00,1.29298,1.29547,1.29261,1.29398,246000000.0
2008-09-05 03:00:00,1.29434,1.29455,1.29101,1.29223,222000000.0
2008-09-05 03:30:00,1.29226,1.29426,1.29158,1.2936,226000000.0
2008-09-05 04:00:00,1.29348,1.29386,1.29107,1.29256,246000000.0
2008-09-05 04:30:00,1.29243,1.29309,1.29031,1.29058,238000000.0
2008-09-05 05:00:00,1.29089,1.29337,1.29078,1.29278,246000000.0
2008-09-05 05:30:00,1.2931,1.29331,1.29118,1.29257,237000000.0
2008-09-05 06:00:00,1.29245,1.29322,1.29026,1.29315,351000000.0
2008-09-05 06:30:00,1.29314,1.2938,1.29171,1.29274,284000000.0
2008-09-05 07:00:00,1.29271,1.29474,1.29166,1.29267,247000000.0
2008-09-05 07:30:00,1.29293,1.29404,1.29178,1.29178,277000000.0
2008-09-05 08:00:00,1.29193,1.29336,1.28981,1.29096,249000000.0
2008-09-05 08:30:00,1.29039,1.29194,1.28768,1.28855,258000000.0
2008-09-05 09:00:00,1.28871,1.29024,1.28759,1.28892,252000000.0
2008-09-05 09:30:00,1.28869,1.28925,1.28605,1.28729,269000000.0
2008-09-05 10:00:00,1.28757,1.28781,1.28432,1.28724,273000000.0
2008-09-05 10:30:00,1.28741,1.28763,1.28528,1.28666,266000000.0
2008-09-05 11:00:00,1.28676,1.28804,1.28538,1.28797,280000000.0
2008-09-05 11:30:00,1.28799,1.28865,1.28554,1.28635,274000000.0
2008-09-05 12:00:00,1.28559,1.28853,1.28553,1.28688,276000000.0
2008-09-05 12:30:00,1.28694,1.28806,1.28615,1.28724,267000000.0
2008-09-05 13:00:00,1.28717,1.28838,1.28553,1.28827,247000000.0
2008-09-05 13:30:00,1.28812,1.28856,1.28633,1.28787,254000000.0
2008-09-05 14:00:00,1.28745,1.28923,1.28699,1.28839,263000000.0
2008-09-05 14:30:00,1.29038,1.29394,1.2874,1.29259,257000000.0
2008-09-05 15:00:00,1.29303,1.29433,1.28922,1.29046,263000000.0
2008-09-05 15:30:00,1.29058,1.29138,1.28795,1.29073,229000000.0
2008-09-05 16:00:00,1.28945,1.29163,1.28867,1.29122,234000000.0
2008-09-05 16:30:00,1.29158,1.29398,1.28978,1.29398,274000000.0
2008-09-05 17:00:00,1.29389,1.29486,1.29117,1.29174,257000000.0
2008-09-05 17:30:00,1.29084,1.29252,1.28959,1.29074,274000000.0
2008-09-05 18:00:00,1.29079,1.29079,1.28569,1.28605,268000000.0
2008-09-05 18:30:00,1.28595,1.28874,1.28524,1.28779,276000000.0
2008-09-05 19:00:00,1.2881,1.28886,1.28678,1.28839,249000000.0
2008-09-05 19:30:00,1.28836,1.2889,1.28544,1.28573,299000000.0
2008-09-05 20:00:00,1.28572,1.28733,1.2856,1.28618,277000000.0
2008-09-05 20:30:00,1.28666,1.28685,1.28419,1.28526,263000000.0
2008-09-05 21:00:00,1.285,1.28657,1.28454,1.28554,239000000.0
2008-09-05 21:30:00,1.28544,1.2857,1.2831,1.28393,236000000.0
2008-09-05 22:00:00,1.28385,1.28536,1.28294,1.28502,231000000.0
2008-09-05 22:30:00,1.28494,1.28511,1.28173,1.28189,244000000.0
2008-09-07 23:00:00,1.27572,1.27973,1.27394,1.27688,247000000.0
2008-09-07 23:30:00,1.27659,1.27969,1.27552,1.27666,248000000.0
2008-09-08 00:00:00,1.27696,1.27824,1.27252,1.27403,258000000.0
2008-09-08 00:30:00,1.27402,1.27721,1.27402,1.27454,257000000.0
2008-09-08 01:00:00,1.27487,1.27607,1.27272,1.27372,260000000.0
2008-09-08 01:30:00,1.27374,1.27843,1.27278,1.27482,249000000.0
2008-09-08 02:00:00,1.27341,1.27341,1.26519,1.26622,249000000.0
2008-09-08 02:30:00,1.26608,1.26971,1.26559,1.2695,256000000.0
2008-09-08 03:00:00,1.26901,1.27099,1.26801,1.26843,252000000.0
2008-09-08 03:30:00,1.26831,1.27067,1.26671,1.26866,258000000.0
2008-09-08 04:00:00,1.26865,1.27093,1.26716,1.27052,243000000.0
2008-09-08 04:30:00,1.27072,1.27119,1.26922,1.27101,247000000.0
2008-09-08 05:00:00,1.27058,1.27149,1.26925,1.26925,238000000.0
2008-09-08 05:30:00,1.26896,1.26992,1.2679,1.26974,281000000.0
2008-09-08 06:00:00,1.26941,1.27025,1.26847,1.26983,237000000.0
2008-09-08 06:30:00,1.2696,1.27099,1.26906,1.27039,230000000.0
2008-09-08 07:00:00,1.27028,1.27175,1.26871,1.27133,268000000.0
2008-09-08 07:30:00,1.27083,1.27207,1.26996,1.2715,277000000.0
2008-09-08 08:00:00,1.27125,1.27137,1.267,1.26821,299000000.0
2008-09-08 08:30:00,1.26805,1.26862,1.2664,1.26732,259000000.0
2008-09-08 09:00:00,1.26697,1.27195,1.26621,1.27131,276000000.0
2008-09-08 09:30:00,1.27117,1.27174,1.26844,1.27041,268000000.0
2008-09-08 10:00:00,1.27006,1.27015,1.26699,1.26699,274000000.0
2008-09-08 10:30:00,1.26768,1.27082,1.26665,1.2681,257000000.0
2008-09-08 11:00:00,1.26801,1.26869,1.26479,1.26659,274000000.0
2008-09-08 11:30:00,1.26648,1.26778,1.26584,1.26691,259000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.26361,1.26558,270000000.0
2008-09-08 12:30:00,1.26526,1.26659,1.26354,1.26505,263000000.0
2008-09-08 13:00:00,1.26502,1.26594,1.26263,1.26467,257000000.0
2008-09-08 13:30:00,1.26445,1.26497,1.26308,1.2644,263000000.0
2008-09-08 14:00:00,1.26443,1.26562,1.25998,1.26223,254000000.0
2008-09-08 14:30:00,1.26207,1.26424,1.26085,1.26424,247000000.0
2008-09-08 15:00:00,1.26448,1.26512,1.26121,1.2621,267000000.0
2008-09-08 15:30:00,1.26195,1.26546,1.26157,1.26372,276000000.0
2008-09-08 16:00:00,1.26394,1.26668,1.26331,1.26636,269000000.0
2008-09-08 16:30:00,1.26627,1.26803,1.26502,1.26753,276000000.0
2008-09-08 17:00:00,1.26754,1.2703,1.26652,1.26769,266000000.0
2008-09-08 17:30:00,1.26745,1.26793,1.26279,1.26375,273000000.0
2008-09-08 18:00:00,1.26304,1.26575,1.26218,1.2649,269000000.0
2008-09-08 18:30:00,1.26486,1.26495,1.2617,1.26419,252000000.0
2008-09-08 19:00:00,1.26362,1.26416,1.26104,1.26173,258000000.0
2008-09-08 19:30:00,1.26213,1.26492,1.25909,1.26372,249000000.0
2008-09-08 20:00:00,1.26346,1.26466,1.26286,1.26401,277000000.0
2008-09-08 20:30:00,1.26355,1.26571,1.26326,1.26564,236000000.0
2008-09-08 21:00:00,1.26567,1.26714,1.26543,1.26646,284000000.0
2008-09-08 21:30:00,1.2665,1.26788,1.2659,1.26724,347000000.0
2008-09-08 22:00:00,1.26718,1.26898,1.26528,1.26575,237000000.0
2008-09-08 22:30:00,1.26551,1.26648,1.2645,1.26506,243000000.0
2008-09-08 23:00:00,1.26521,1.26633,1.26377,1.26523,238000000.0
2008-09-08 23:30:00,1.2653,1.26663,1.26455,1.26594,206000000.0
2008-09-09 00:00:00,1.26579,1.26665,1.2649,1.26589,208000000.0
2008-09-09 00:30:00,1.26592,1.26982,1.26567,1.26982,204000000.0
2008-09-09 01:00:00,1.26984,1.2707,1.26799,1.26944,246000000.0
2008-09-09 01:30:00,1.26933,1.26951,1.26642,1.26749,234000000.0
2008-09-09 02:00:00,1.26682,1.27004,1.26566,1.27004,222000000.0
2008-09-09 02:30:00,1.27006,1.27209,1.26886,1.27069,250000000.0
2008-09-09 03:00:00,1.2701,1.27077,1.26784,1.26837,258000000.0
2008-09-09 03:30:00,1.26792,1.26925,1.26699,1.26816,254000000.0
2008-09-09 04:00:00,1.26798,1.26843,1.26655,1.26742,234000000.0
2008-09-09 04:30:00,1.26748,1.26783,1.26506,1.26662,231000000.0
2008-09-09 05:00:00,1.26633,1.26907,1.26606,1.26695,246000000.0
2008-09-09 05:30:00,1.26668,1.26707,1.26488,1.26686,283000000.0
2008-09-09 06:00:00,1.26683,1.26792,1.26524,1.26671,241000000.0
2008-09-09 06:30:00,1.26659,1.26827,1.26553,1.26649,259000000.0
2008-09-09 07:00:00,1.26651,1.2678,1.26482,1.26551,268000000.0
2008-09-09 07:30:00,1.26482,1.26624,1.26361,1.26593,277000000.0
2008-09-09 08:00:00,1.26573,1.26853,1.26527,1.26664,299000000.0
2008-09-09 08:30:00,1.2666,1.26789,1.26513,1.26676,259000000.0
2008-09-09 09:00:00,1.26628,1.26871,1.2649,1.26615,276000000.0
2008-09-09 09:30:00,1.266,1.2669,1.26388,1.26445,268000000.0
2008-09-09 10:00:00,1.26446,1.26584,1.26311,1.26399,274000000.0
2008-09-09 10:30:00,1.26476,1.26724,1.26408,1.26481,257000000.0
2008-09-09 11:00:00,1.26478,1.26752,1.26436,1.26739,274000000.0
2008-09-09 11:30:00,1.26713,1.26753,1.2649,1.26604,259000000.0
2008-09-09 12:00:00,1.26621,1.26692,1.2643,1.26588,270000000.0
2008-09-09 12:30:00,1.26556,1.26642,1.26456,1.26589,263000000.0
2008-09-09 13:00:00,1.26578,1.26677,1.26441,1.26497,257000000.0
2008-09-09 13:30:00,1.2646,1.26607,1.26371,1.26405,263000000.0
2008-09-09 14:00:00,1.26411,1.26556,1.26364,1.26525,254000000.0
2008-09-09 14:30:00,1.26522,1.26589,1.26299,1.26415,246000000.0
2008-09-09 15:00:00,1.26411,1.26447,1.26219,1.26302,267000000.0
2008-09-09 15:30:00,1.26262,1.26335,1.26074,1.26136,276000000.0
2008-09-09 16:00:00,1.2622,1.26394,1.26179,1.26314,279000000.0
2008-09-09 16:30:00,1.26314,1.26808,1.26257,1.26776,264000000.0
2008-09-09 17:00:00,1.26762,1.27213,1.26641,1.26964,266000000.0
2008-09-09 17:30:00,1.26916,1.27231,1.26916,1.27231,273000000.0
2008-09-09 18:00:00,1.27196,1.27446,1.27131,1.2744,269000000.0
2008-09-09 18:30:00,1.27415,1.27498,1.27072,1.27072,242000000.0
2008-09-09 19:00:00,1.27009,1.27254,1.26979,1.27199,257000000.0
2008-09-09 19:30:00,1.27223,1.27287,1.26915,1.27009,249000000.0
2008-09-09 20:00:00,1.26973,1.27507,1.26958,1.27329,277000000.0
2008-09-09 20:30:00,1.27308,1.27557,1.27207,1.27341,247000000.0
2008-09-09 21:00:00,1.2733,1.27425,1.26799,1.26823,283000000.0
2008-09-09 21:30:00,1.26801,1.27008,1.26741,1.26808,352000000.0
2008-09-09 22:00:00,1.26788,1.2709,1.26743,1.27087,245000000.0
2008-09-09 22:30:00,1.27038,1.27361,1.27038,1.27281,244000000.0
2008-09-09 23:00:00,1.27264,1.27438,1.27219,1.27302,226000000.0
2008-09-09 23:30:00,1.2731,1.27336,1.27104,1.27224,264000000.0
2008-09-10 00:00:00,1.27227,1.27308,1.2685,1.26949,219000000.0
2008-09-10 00:30:00,1.26925,1.27233,1.26874,1.27165,184000000.0
2008-09-10 01:00:00,1.27138,1.27316,1.27082,1.2717,223000000.0
2008-09-10 01:30:00,1.27173,1.27242,1.26978,1.27199,241000000.0
2008-09-10 02:00:00,1.27222,1.27326,1.27104,1.27256,249000000.0
2008-09-10 02:30:00,1.27249,1.27264,1.26936,1.27036,253000000.0
2008-09-10 03:00:00,1.26942,1.27195,1.26868,1.27036,250000000.0
2008-09-10 03:30:00,1.27019,1.27062,1.26663,1.26779,256000000.0
2008-09-10 04:00:00,1.26745,1.26932,1.26636,1.26832,235000000.0
2008-09-10 04:30:00,1.26819,1.2683,1.26623,1.26714,214000000.0
2008-09-10 05:00:00,1.26652,1.26829,1.26577,1.26702,246000000.0
2008-09-10 05:30:00,1.26576,1.26736,1.26576,1.26671,242000000.0
2008-09-10 06:00:00,1.26653,1.26825,1.26551,1.26805,240000000.0
2008-09-10 06:30:00,1.26805,1.27008,1.26757,1.26897,270000000.0
2008-09-10 07:00:00,1.26876,1.2715,1.26848,1.26944,268000000.0
2008-09-10 07:30:00,1.26856,1.2709,1.26748,1.2707,277000000.0
2008-09-10 08:00:00,1.27035,1.27052,1.2665,1.26766,299000000.0
2008-09-10 08:30:00,1.26741,1.26928,1.26697,1.26763,259000000.0
2008-09-10 09:00:00,1.26669,1.27124,1.26669,1.27115,276000000.0
2008-09-10 09:30:00,1.27121,1.27287,1.27065,1.27208,268000000.0
2008-09-10 10:00:00,1.27221,1.2731,1.27106,1.27106,274000000.0
2008-09-10 10:30:00,1.27173,1.27295,1.27098,1.2728,257000000.0
2008-09-10 11:00:00,1.27265,1.27379,1.27155,1.27335,274000000.0
2008-09-10 11:30:00,1.27308,1.27309,1.27027,1.27151,259000000.0
2008-09-10 12:00:00,1.27167,1.27184,1.26687,1.26822,270000000.0
2008-09-10 12:30:00,1.26808,1.26828,1.26581,1.26643,263000000.0
2008-09-10 13:00:00,1.26617,1.26742,1.26485,1.26572,257000000.0
2008-09-10 13:30:00,1.26551,1.27284,1.26551,1.27218,263000000.0
2008-09-10 14:00:00,1.2722,1.27251,1.26732,1.26798,254000000.0
2008-09-10 14:30:00,1.26776,1.26861,1.26619,1.26731,199000000.0
2008-09-10 15:00:00,1.26736,1.26899,1.26628,1.26698,267000000.0
2008-09-10 15:30:00,1.26665,1.26843,1.26553,1.2662,276000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26416,1.2651,269000000.0
2008-09-10 16:30:00,1.26502,1.26645,1.26197,1.26318,266000000.0
2008-09-10 17:00:00,1.26319,1.26461,1.26082,1.26183,266000000.0
2008-09-10 17:30:00,1.26149,1.26273,1.26074,1.26151,273000000.0
2008-09-10 18:00:00,1.26103,1.26408,1.26091,1.2638,269000000.0
2008-09-10 18:30:00,1.2637,1.26612,1.2635,1.266,252000000.0
2008-09-10 19:00:00,1.26572,1.2668,1.26383,1.26505,239000000.0
2008-09-10 19:30:00,1.26521,1.26673,1.26392,1.26561,249000000.0
2008-09-10 20:00:00,1.26505,1.26573,1.26344,1.26412,277000000.0
2008-09-10 20:30:00,1.26394,1.26634,1.26364,1.26489,247000000.0
2008-09-10 21:00:00,1.26471,1.26626,1.26397,1.26572,278000000.0
2008-09-10 21:30:00,1.26561,1.26596,1.26419,1.26578,349000000.0
2008-09-10 22:00:00,1.26554,1.26573,1.26344,1.26419,244000000.0
2008-09-10 22:30:00,1.2638,1.2658,1.26283,1.26537,249000000.0
2008-09-10 23:00:00,1.2651,1.26557,1.2621,1.26285,218000000.0
2008-09-10 23:30:00,1.26308,1.2642,1.2621,1.26307,226000000.0
2008-09-11 00:00:00,1.26343,1.26439,1.26133,1.26427,232000000.0
2008-09-11 00:30:00,1.26456,1.26723,1.26404,1.26568,231000000.0
2008-09-11 01:00:00,1.26558,1.26652,1.26471,1.26606,227000000.0
2008-09-11 01:30:00,1.266,1.26734,1.26436,1.26458,247000000.0
2008-09-11 02:00:00,1.26348,1.26452,1.26171,1.26302,251000000.0
2008-09-11 02:30:00,1.2631,1.26449,1.26187,1.2639,244000000.0
2008-09-11 03:00:00,1.26336,1.2646,1.26235,1.26306,246000000.0
2008-09-11 03:30:00,1.26314,1.26554,1.26253,1.2654,250000000.0
2008-09-11 04:00:00,1.26564,1.26671,1.26396,1.26665,229000000.0
2008-09-11 04:30:00,1.26639,1.26642,1.26497,1.26606,229000000.0
2008-09-11 05:00:00,1.26589,1.26673,1.2647,1.26606,232000000.0
2008-09-11 05:30:00,1.26571,1.26625,1.2641,1.26545,243000000.0
2008-09-11 06:00:00,1.26543,1.26579,1.26437,1.26534,227000000.0
2008-09-11 06:30:00,1.2655,1.26642,1.2645,1.26611,241000000.0
2008-09-11 07:00:00,1.26613,1.26678,1.26452,1.26589,268000000.0
2008-09-11 07:30:00,1.26545,1.26619,1.26414,1.26604,270000000.0
2008-09-11 08:00:00,1.26588,1.26687,1.26493,1.26676,299000000.0
2008-09-11 08:30:00,1.26655,1.268,1.26478,1.26798,259000000.0
2008-09-11 09:00:00,1.26769,1.26879,1.2661,1.26764,276000000.0
2008-09-11 09:30:00,1.2678,1.26805,1.2653,1.26652,268000000.0
2008-09-11 10:00:00,1.26667,1.26807,1.26576,1.26668,274000000.0
2008-09-11 10:30:00,1.26739,1.26775,1.26503,1.26575,257000000.0
2008-09-11 11:00:00,1.26617,1.26733,1.26529,1.26642,274000000.0
2008-09-11 11:30:00,1.26616,1.26727,1.26535,1.26621,259000000.0
2008-09-11 12:00:00,1.26631,1.26782,1.26515,1.26669,270000000.0
2008-09-11 12:30:00,1.26676,1.26856,1.26631,1.26821,263000000.0
2008-09-11 13:00:00,1.26811,1.2686,1.26688,1.26759,257000000.0
2008-09-11 13:30:00,1.26721,1.27028,1.26685,1.26915,263000000.0
2008-09-11 14:00:00,1.2691,1.272,1.26815,1.27177,254000000.0
2008-09-11 14:30:00,1.27145,1.2743,1.26876,1.27017,251000000.0
2008-09-11 15:00:00,1.26962,1.27022,1.26588,1.26671,267000000.0
2008-09-11 15:30:00,1.26648,1.26889,1.26609,1.26748,276000000.0
2008-09-11 16:00:00,1.26789,1.26842,1.26612,1.26799,274000000.0
2008-09-11 16:30:00,1.26784,1.26827,1.26576,1.26674,271000000.0
2008-09-11 17:00:00,1.26681,1.26717,1.26522,1.26599,266000000.0
2008-09-11 17:30:00,1.26569,1.26786,1.26532,1.26658,273000000.0
2008-09-11 18:00:00,1.26602,1.26787,1.26509,1.26787,262000000.0
2008-09-11 18:30:00,1.26795,1.26837,1.26577,1.26669,245000000.0
2008-09-11 19:00:00,1.26652,1.2678,1.26513,1.26595,257000000.0
2008-09-11 19:30:00,1.26619,1.26694,1.26408,1.26458,249000000.0
2008-09-11 20:00:00,1.26416,1.26515,1.26236,1.2628,277000000.0
2008-09-11 20:30:00,1.26241,1.26468,1.26238,1.26403,247000000.0
2008-09-11 21:00:00,1.26397,1.26397,1.26173,1.26306,277000000.0
2008-09-11 21:30:00,1.263,1.2646,1.26206,1.26285,342000000.0
2008-09-11 22:00:00,1.26261,1.26395,1.26139,1.26395,245000000.0
2008-09-11 22:30:00,1.26376,1.26393,1.26022,1.26122,254000000.0
2008-09-11 23:00:00,1.26136,1.26453,1.26136,1.26385,240000000.0
2008-09-11 23:30:00,1.26392,1.26487,1.26135,1.26224,251000000.0
2008-09-12 00:00:00,1.26231,1.26286,1.26055,1.26284,213000000.0
2008-09-12 00:30:00,1.26286,1.26303,1.26086,1.26169,223000000.0
2008-09-12 01:00:00,1.2617,1.26202,1.25995,1.26137,224000000.0
2008-09-12 01:30:00,1.26146,1.26291,1.26063,1.26283,207000000.0
2008-09-12 02:00:00,1.26286,1.26331,1.25861,1.26031,242000000.0
2008-09-12 02:30:00,1.26024,1.26086,1.25839,1.25957,254000000.0
2008-09-12 03:00:00,1.25905,1.26284,1.25844,1.26179,254000000.0
2008-09-12 03:30:00,1.26223,1.26482,1.26174,1.26359,245000000.0
2008-09-12 04:00:00,1.26353,1.26436,1.26284,1.26425,228000000.0
2008-09-12 04:30:00,1.26399,1.26505,1.26328,1.26398,229000000.0
2008-09-12 05:00:00,1.26386,1.26586,1.2634,1.26488,246000000.0
2008-09-12 05:30:00,1.2646,1.2655,1.26362,1.26493,257000000.0
2008-09-12 06:00:00,1.26481,1.2661,1.26384,1.26516,241000000.0
2008-09-12 06:30:00,1.26498,1.26571,1.26416,1.26536,255000000.0
2008-09-12 07:00:00,1.2654,1.2656,1.263,1.26459,268000000.0
2008-09-12 07:30:00,1.26364,1.26548,1.26297,1.26411,256000000.0
2008-09-12 08:00:00,1.26412,1.26457,1.26252,1.26341,299000000.0
2008-09-12 08:30:00,1.26322,1.26506,1.26243,1.26407,259000000.0
2008-09-12 09:00:00,1.26352,1.2658,1.26339,1.26487,276000000.0
2008-09-12 09:30:00,1.26485,1.26497,1.2619,1.26368,268000000.0
2008-09-12 10:00:00,1.26367,1.26465,1.26181,1.26216,274000000.0
2008-09-12 10:30:00,1.26301,1.26341,1.26137,1.26291,257000000.0
2008-09-12 11:00:00,1.26289,1.26443,1.26169,1.26277,274000000.0
2008-09-12 11:30:00,1.26271,1.26352,1.26152,1.26199,259000000.0
2008-09-12 12:00:00,1.26227,1.26349,1.26161,1.26341,275000000.0
2008-09-12 12:30:00,1.2636,1.26444,1.26174,1.26266,263000000.0
2008-09-12 13:00:00,1.26257,1.26414,1.26191,1.26321,257000000.0
2008-09-12 13:30:00,1.2629,1.26328,1.25955,1.26236,263000000.0
2008-09-12 14:00:00,1.26256,1.26396,1.26125,1.26213,254000000.0
2008-09-12 14:30:00,1.2628,1.26634,1.26272,1.26634,247000000.0
2008-09-12 15:00:00,1.26615,1.26839,1.26453,1.26566,267000000.0
2008-09-12 15:30:00,1.26552,1.26715,1.26238,1.26238,276000000.0
2008-09-12 16:00:00,1.26251,1.26323,1.2602,1.26289,272000000.0
2008-09-12 16:30:00,1.26274,1.2634,1.25913,1.26006,265000000.0
2008-09-12 17:00:00,1.26016,1.26211,1.25836,1.26071,266000000.0
2008-09-12 17:30:00,1.26052,1.26094,1.25887,1.26026,273000000.0
2008-09-12 18:00:00,1.25941,1.26024,1.25768,1.25965,269000000.0
2008-09-12 18:30:00,1.25974,1.26251,1.25908,1.26219,252000000.0
2008-09-12 19:00:00,1.26192,1.26272,1.26079,1.26115,251000000.0
2008-09-12 19:30:00,1.26159,1.26226,1.25928,1.26097,249000000.0
2008-09-12 20:00:00,1.26032,1.2626,1.26032,1.26112,277000000.0
2008-09-12 20:30:00,1.26076,1.26169,1.2592,1.26068,236000000.0
2008-09-12 21:00:00,1.26067,1.26162,1.25961,1.26082,280000000.0
2008-09-12 21:30:00,1.26062,1.26209,1.25966,1.26203,337000000.0
2008-09-12 22:00:00,1.26198,1.26266,1.26027,1.2624,227000000.0
2008-09-12 22:30:00,1.26211,1.26765,1.26084,1.26644,246000000.0
2008-09-14 23:00:00,1.28241,1.28309,1.27422,1.27503,237000000.0
2008-09-14 23:30:00,1.2746,1.27849,1.27417,1.27835,251000000.0
2008-09-15 00:00:00,1.27806,1.28037,1.27599,1.28037,232000000.0
2008-09-15 00:30:00,1.28077,1.28161,1.27863,1.27956,226000000.0
2008-09-15 01:00:00,1.27934,1.27939,1.27644,1.27728,240000000.0
2008-09-15 01:30:00,1.27765,1.27929,1.27653,1.27844,241000000.0
2008-09-15 02:00:00,1.27965,1.28257,1.27819,1.28249,249000000.0
2008-09-15 02:30:00,1.28234,1.28268,1.27516,1.27612,248000000.0
2008-09-15 03:00:00,1.27541,1.2787,1.27516,1.27638,257000000.0
2008-09-15 03:30:00,1.27631,1.27884,1.27498,1.27869,255000000.0
2008-09-15 04:00:00,1.27868,1.28066,1.27607,1.28066,225000000.0
2008-09-15 04:30:00,1.2807,1.28343,1.27917,1.2833,232000000.0
2008-09-15 05:00:00,1.28287,1.29084,1.28261,1.28811,246000000.0
2008-09-15 05:30:00,1.28806,1.28908,1.28624,1.28797,284000000.0
2008-09-15 06:00:00,1.2877,1.28795,1.28347,1.28486,248000000.0
2008-09-15 06:30:00,1.28466,1.28631,1.27871,1.28388,277000000.0
2008-09-15 07:00:00,1.28391,1.28521,1.28254,1.28264,202000000.0
2008-09-15 07:30:00,1.28184,1.28916,1.28113,1.289,248000000.0
2008-09-15 08:00:00,1.28879,1.2893,1.283,1.28393,299000000.0
2008-09-15 08:30:00,1.28379,1.2846,1.28102,1.28363,259000000.0
2008-09-15 09:00:00,1.28317,1.28585,1.27975,1.28239,276000000.0
2008-09-15 09:30:00,1.28234,1.28543,1.28177,1.28506,268000000.0
2008-09-15 10:00:00,1.28492,1.28523,1.2812,1.28159,274000000.0
2008-09-15 10:30:00,1.28257,1.28566,1.28185,1.28566,257000000.0
2008-09-15 11:00:00,1.28569,1.28626,1.28212,1.28469,274000000.0
2008-09-15 11:30:00,1.28397,1.28522,1.28205,1.28382,259000000.0
2008-09-15 12:00:00,1.28414,1.28505,1.28228,1.28256,273000000.0
2008-09-15 12:30:00,1.2823,1.28329,1.28017,1.28066,263000000.0
2008-09-15 13:00:00,1.28018,1.28173,1.27458,1.27579,257000000.0
2008-09-15 13:30:00,1.27541,1.27869,1.27235,1.27734,263000000.0
2008-09-15 14:00:00,1.27708,1.2793,1.2752,1.27576,246000000.0
2008-09-15 14:30:00,1.27616,1.27784,1.27495,1.27783,246000000.0
2008-09-15 15:00:00,1.27757,1.2789,1.27259,1.2789,267000000.0
2008-09-15 15:30:00,1.2789,1.28053,1.27519,1.27622,252000000.0
2008-09-15 16:00:00,1.27653,1.27959,1.2746,1.27675,275000000.0
2008-09-15 16:30:00,1.27649,1.2778,1.27296,1.27296,261000000.0
2008-09-15 17:00:00,1.27278,1.27805,1.27117,1.27647,266000000.0
2008-09-15 17:30:00,1.27647,1.27747,1.27482,1.27671,273000000.0
2008-09-15 18:00:00,1.27615,1.27752,1.27419,1.27543,269000000.0
2008-09-15 18:30:00,1.27547,1.27668,1.27472,1.27578,252000000.0
2008-09-15 19:00:00,1.27536,1.27748,1.27337,1.27708,257000000.0
2008-09-15 19:30:00,1.27723,1.27769,1.27342,1.27432,249000000.0
2008-09-15 20:00:00,1.27421,1.2753,1.27322,1.27401,277000000.0
2008-09-15 20:30:00,1.27333,1.27746,1.27333,1.27507,247000000.0
2008-09-15 21:00:00,1.27479,1.28253,1.27461,1.28245,288000000.0
2008-09-15 21:30:00,1.28206,1.28554,1.28017,1.28494,355000000.0
2008-09-15 22:00:00,1.28352,1.28422,1.27671,1.2773,243000000.0
2008-09-15 22:30:00,1.27723,1.27906,1.27547,1.27615,250000000.0
2008-09-15 23:00:00,1.27586,1.28015,1.27552,1.28,240000000.0
2008-09-15 23:30:00,1.28035,1.28369,1.27811,1.28001,243000000.0
2008-09-16 00:00:00,1.27965,1.27987,1.27761,1.27842,220000000.0
2008-09-16 00:30:00,1.27845,1.28186,1.27807,1.28108,223000000.0
2008-09-16 01:00:00,1.28093,1.28257,1.2797,1.28064,238000000.0
2008-09-16 01:30:00,1.28077,1.28287,1.2791,1.27963,241000000.0
2008-09-16 02:00:00,1.27801,1.28138,1.27578,1.28138,249000000.0
2008-09-16 02:30:00,1.28114,1.28201,1.27953,1.28167,248000000.0
2008-09-16 03:00:00,1.28144,1.28406,1.2808,1.28401,256000000.0
2008-09-16 03:30:00,1.28414,1.28703,1.28335,1.28632,259000000.0
2008-09-16 04:00:00,1.28621,1.28737,1.28301,1.28457,224000000.0
2008-09-16 04:30:00,1.28437,1.28597,1.28182,1.28246,237000000.0
2008-09-16 05:00:00,1.28208,1.2847,1.28208,1.28373,246000000.0
2008-09-16 05:30:00,1.28372,1.28592,1.28338,1.28592,284000000.0
2008-09-16 06:00:00,1.28585,1.28837,1.28469,1.28773,248000000.0
2008-09-16 06:30:00,1.28798,1.28924,1.28699,1.28894,270000000.0
2008-09-16 07:00:00,1.28887,1.28952,1.2875,1.28947,260000000.0
2008-09-16 07:30:00,1.28847,1.29191,1.2876,1.29191,277000000.0
2008-09-16 08:00:00,1.29214,1.29289,1.28856,1.28969,299000000.0
2008-09-16 08:30:00,1.28936,1.29079,1.28824,1.28914,259000000.0
2008-09-16 09:00:00,1.28868,1.29485,1.28695,1.29448,276000000.0
2008-09-16 09:30:00,1.2945,1.2968,1.29096,1.29564,268000000.0
2008-09-16 10:00:00,1.29584,1.29588,1.29323,1.29331,274000000.0
2008-09-16 10:30:00,1.29352,1.29352,1.29048,1.29134,257000000.0
2008-09-16 11:00:00,1.29161,1.29304,1.28683,1.287,274000000.0
2008-09-16 11:30:00,1.28683,1.28776,1.28205,1.28303,259000000.0
2008-09-16 12:00:00,1.28319,1.28621,1.2826,1.28403,270000000.0
2008-09-16 12:30:00,1.28427,1.28734,1.2837,1.28629,263000000.0
2008-09-16 13:00:00,1.2863,1.28904,1.28553,1.28691,257000000.0
2008-09-16 13:30:00,1.28669,1.28761,1.28447,1.28516,263000000.0
2008-09-16 14:00:00,1.2855,1.29128,1.28531,1.28853,254000000.0
2008-09-16 14:30:00,1.2881,1.29303,1.28749,1.29265,246000000.0
2008-09-16 15:00:00,1.29295,1.29354,1.28821,1.28928,267000000.0
2008-09-16 15:30:00,1.28905,1.29081,1.28594,1.28745,276000000.0
2008-09-16 16:00:00,1.28806,1.28909,1.28467,1.28542,267000000.0
2008-09-16 16:30:00,1.28545,1.28602,1.27919,1.27943,263000000.0
2008-09-16 17:00:00,1.27926,1.28581,1.27874,1.28506,266000000.0
2008-09-16 17:30:00,1.2848,1.28535,1.28038,1.28203,273000000.0
2008-09-16 18:00:00,1.28155,1.28213,1.27876,1.28028,269000000.0
2008-09-16 18:30:00,1.28067,1.28204,1.27964,1.28031,252000000.0
2008-09-16 19:00:00,1.27991,1.28107,1.27921,1.27949,257000000.0
2008-09-16 19:30:00,1.28002,1.28324,1.27908,1.28266,249000000.0
2008-09-16 20:00:00,1.2826,1.28409,1.27868,1.28108,277000000.0
2008-09-16 20:30:00,1.28083,1.28359,1.27815,1.28189,247000000.0
2008-09-16 21:00:00,1.28166,1.28166,1.27721,1.27934,282000000.0
2008-09-16 21:30:00,1.2791,1.27987,1.27546,1.27721,355000000.0
2008-09-16 22:00:00,1.27737,1.27811,1.27497,1.27657,261000000.0
2008-09-16 22:30:00,1.27632,1.28006,1.27596,1.27869,245000000.0
2008-09-16 23:00:00,1.27865,1.28003,1.27662,1.27839,223000000.0
2008-09-16 23:30:00,1.27834,1.28024,1.2765,1.27773,227000000.0
2008-09-17 00:00:00,1.27775,1.2803,1.27717,1.2798,223000000.0
2008-09-17 00:30:00,1.27992,1.28095,1.27909,1.28004,211000000.0
2008-09-17 01:00:00,1.27986,1.28002,1.27545,1.27592,230000000.0
2008-09-17 01:30:00,1.2761,1.27864,1.27417,1.27499,241000000.0
2008-09-17 02:00:00,1.27622,1.27825,1.27302,1.27353,249000000.0
2008-09-17 02:30:00,1.27371,1.27747,1.27334,1.27694,252000000.0
2008-09-17 03:00:00,1.27632,1.27989,1.27605,1.27644,264000000.0
2008-09-17 03:30:00,1.27617,1.2768,1.2741,1.27511,257000000.0
2008-09-17 04:00:00,1.27513,1.27719,1.27458,1.27695,230000000.0
2008-09-17 04:30:00,1.27679,1.27755,1.27576,1.27726,239000000.0
2008-09-17 05:00:00,1.27715,1.27821,1.27515,1.277,246000000.0
2008-09-17 05:30:00,1.27686,1.27862,1.27677,1.27843,284000000.0
2008-09-17 06:00:00,1.27814,1.279,1.27633,1.27767,218000000.0
2008-09-17 06:30:00,1.27759,1.2789,1.27629,1.27682,247000000.0
2008-09-17 07:00:00,1.27709,1.28056,1.27633,1.27961,268000000.0
2008-09-17 07:30:00,1.27898,1.27991,1.27622,1.27874,277000000.0
2008-09-17 08:00:00,1.27833,1.28009,1.27642,1.27803,299000000.0
2008-09-17 08:30:00,1.2781,1.28103,1.27787,1.28096,259000000.0
2008-09-17 09:00:00,1.28059,1.28236,1.27934,1.28182,276000000.0
2008-09-17 09:30:00,1.28176,1.28476,1.28006,1.28412,268000000.0
2008-09-17 10:00:00,1.28423,1.28462,1.28042,1.28042,274000000.0
2008-09-17 10:30:00,1.28116,1.28255,1.28003,1.28245,257000000.0
2008-09-17 11:00:00,1.28256,1.28265,1.28061,1.28135,274000000.0
2008-09-17 11:30:00,1.28129,1.28247,1.28031,1.28161,259000000.0
2008-09-17 12:00:00,1.28182,1.28291,1.27959,1.28246,270000000.0
2008-09-17 12:30:00,1.28246,1.28355,1.27868,1.27959,263000000.0
2008-09-17 13:00:00,1.2796,1.28087,1.27818,1.27953,257000000.0
2008-09-17 13:30:00,1.27919,1.28229,1.27866,1.28073,263000000.0
2008-09-17 14:00:00,1.28097,1.28268,1.27986,1.28182,254000000.0
2008-09-17 14:30:00,1.28177,1.28273,1.27881,1.28195,246000000.0
2008-09-17 15:00:00,1.28159,1.28292,1.28032,1.2813,267000000.0
2008-09-17 15:30:00,1.28119,1.28326,1.27994,1.28115,276000000.0
2008-09-17 16:00:00,1.28141,1.2854,1.2803,1.2808,270000000.0
2008-09-17 16:30:00,1.28081,1.28439,1.27984,1.28218,269000000.0
2008-09-17 17:00:00,1.28069,1.28571,1.27941,1.28145,266000000.0
2008-09-17 17:30:00,1.28135,1.2827,1.27803,1.2786,273000000.0
2008-09-17 18:00:00,1.27797,1.28037,1.27603,1.27978,269000000.0
2008-09-17 18:30:00,1.27973,1.28449,1.2771,1.28408,252000000.0
2008-09-17 19:00:00,1.28384,1.29026,1.2815,1.28874,257000000.0
2008-09-17 19:30:00,1.28941,1.29041,1.28663,1.28955,249000000.0
2008-09-17 20:00:00,1.28945,1.29594,1.28945,1.29451,277000000.0
2008-09-17 20:30:00,1.29446,1.29739,1.2915,1.29631,253000000.0
2008-09-17 21:00:00,1.29596,1.29596,1.29004,1.29036,283000000.0
2008-09-17 21:30:00,1.28992,1.29598,1.2886,1.29591,351000000.0
2008-09-17 22:00:00,1.29549,1.29712,1.29413,1.29516,247000000.0
2008-09-17 22:30:00,1.29499,1.29545,1.29365,1.29451,245000000.0
2008-09-17 23:00:00,1.29469,1.29521,1.29189,1.29384,243000000.0
2008-09-17 23:30:00,1.29426,1.29601,1.29233,1.29342,248000000.0
2008-09-18 00:00:00,1.29365,1.29592,1.29305,1.29557,206000000.0
2008-09-18 00:30:00,1.2956,1.2957,1.29415,1.29466,191000000.0
2008-09-18 01:00:00,1.29474,1.29596,1.29274,1.29563,228000000.0
2008-09-18 01:30:00,1.29565,1.29891,1.29495,1.29653,241000000.0
2008-09-18 02:00:00,1.29573,1.30236,1.29484,1.30166,249000000.0
2008-09-18 02:30:00,1.30163,1.30343,1.29935,1.30017,256000000.0
2008-09-18 03:00:00,1.2997,1.30096,1.29786,1.30054,259000000.0
2008-09-18 03:30:00,1.30045,1.30242,1.29979,1.30111,259000000.0
2008-09-18 04:00:00,1.30111,1.30417,1.29998,1.30182,237000000.0
2008-09-18 04:30:00,1.302,1.30278,1.30011,1.30228,241000000.0
2008-09-18 05:00:00,1.30163,1.30365,1.30096,1.30353,236000000.0
2008-09-18 05:30:00,1.30304,1.30439,1.30161,1.30429,272000000.0
2008-09-18 06:00:00,1.30382,1.30454,1.30259,1.30336,248000000.0
2008-09-18 06:30:00,1.3033,1.30347,1.30094,1.30323,260000000.0
2008-09-18 07:00:00,1.30303,1.305,1.30164,1.3049,270000000.0
2008-09-18 07:30:00,1.30423,1.30495,1.30077,1.30079,277000000.0
2008-09-18 08:00:00,1.30076,1.30193,1.29757,1.29926,299000000.0
2008-09-18 08:30:00,1.29931,1.29939,1.29647,1.2984,259000000.0
2008-09-18 09:00:00,1.2978,1.29836,1.29109,1.29278,276000000.0
2008-09-18 09:30:00,1.29292,1.2951,1.29098,1.29346,268000000.0
2008-09-18 10:00:00,1.2934,1.30096,1.2926,1.29978,274000000.0
2008-09-18 10:30:00,1.30045,1.30167,1.29737,1.30057,257000000.0
2008-09-18 11:00:00,1.3003,1.30512,1.29912,1.30391,274000000.0
2008-09-18 11:30:00,1.30365,1.30593,1.30147,1.30531,264000000.0
2008-09-18 12:00:00,1.30547,1.31005,1.30427,1.30783,273000000.0
2008-09-18 12:30:00,1.30769,1.30916,1.3055,1.30717,263000000.0
2008-09-18 13:00:00,1.3071,1.30726,1.30407,1.30561,257000000.0
2008-09-18 13:30:00,1.30499,1.30563,1.3027,1.30398,263000000.0
2008-09-18 14:00:00,1.30426,1.3092,1.3036,1.30878,254000000.0
2008-09-18 14:30:00,1.3087,1.309,1.30348,1.30394,251000000.0
2008-09-18 15:00:00,1.30388,1.30576,1.30179,1.30322,267000000.0
2008-09-18 15:30:00,1.30294,1.30337,1.29646,1.29797,276000000.0
2008-09-18 16:00:00,1.29896,1.29967,1.29547,1.29862,266000000.0
2008-09-18 16:30:00,1.29851,1.30332,1.29791,1.30243,268000000.0
2008-09-18 17:00:00,1.30262,1.30545,1.30177,1.30294,266000000.0
2008-09-18 17:30:00,1.30226,1.30384,1.30088,1.30263,273000000.0
2008-09-18 18:00:00,1.3023,1.30574,1.3023,1.30519,269000000.0
2008-09-18 18:30:00,1.30535,1.31102,1.30459,1.3104,252000000.0
2008-09-18 19:00:00,1.30999,1.31163,1.3036,1.30655,257000000.0
2008-09-18 19:30:00,1.30665,1.30666,1.30066,1.30247,249000000.0
2008-09-18 20:00:00,1.30226,1.30345,1.30127,1.30318,277000000.0
2008-09-18 20:30:00,1.30302,1.30361,1.29973,1.30041,247000000.0
2008-09-18 21:00:00,1.30055,1.30141,1.29189,1.29285,291000000.0
2008-09-18 21:30:00,1.29263,1.29296,1.29034,1.29201,352000000.0
2008-09-18 22:00:00,1.29213,1.29691,1.29188,1.29599,234000000.0
2008-09-18 22:30:00,1.29568,1.29735,1.29479,1.29511,232000000.0
2008-09-18 23:00:00,1.29483,1.29533,1.291,1.29149,222000000.0
2008-09-18 23:30:00,1.29165,1.29255,1.29077,1.29209,227000000.0
2008-09-19 00:00:00,1.29309,1.29408,1.29162,1.29269,185000000.0
2008-09-19 00:30:00,1.29272,1.29279,1.28921,1.28987,212000000.0
2008-09-19 01:00:00,1.28946,1.29168,1.2888,1.29085,229000000.0
2008-09-19 01:30:00,1.29092,1.29126,1.28638,1.28793,241000000.0
2008-09-19 02:00:00,1.28877,1.28891,1.2809,1.2813,249000000.0
2008-09-19 02:30:00,1.2813,1.28739,1.28044,1.28479,253000000.0
2008-09-19 03:00:00,1.28419,1.28511,1.2824,1.2848,258000000.0
2008-09-19 03:30:00,1.28464,1.28686,1.28271,1.28353,256000000.0
2008-09-19 04:00:00,1.2835,1.28475,1.28144,1.2843,237000000.0
2008-09-19 04:30:00,1.28437,1.28575,1.28244,1.28574,234000000.0
2008-09-19 05:00:00,1.2853,1.2864,1.28373,1.28466,223000000.0
2008-09-19 05:30:00,1.2845,1.28484,1.28263,1.28342,265000000.0
2008-09-19 06:00:00,1.28327,1.28451,1.28044,1.2837,248000000.0
2008-09-19 06:30:00,1.28353,1.28402,1.28153,1.28334,268000000.0
2008-09-19 07:00:00,1.28336,1.28336,1.28097,1.28224,261000000.0
2008-09-19 07:30:00,1.28157,1.28591,1.28112,1.28547,277000000.0
2008-09-19 08:00:00,1.28539,1.28685,1.2836,1.2836,299000000.0
2008-09-19 08:30:00,1.28343,1.28423,1.27889,1.2792,259000000.0
2008-09-19 09:00:00,1.27874,1.27935,1.27368,1.27704,276000000.0
2008-09-19 09:30:00,1.27688,1.28118,1.27582,1.27849,268000000.0
2008-09-19 10:00:00,1.27835,1.27893,1.27224,1.27343,274000000.0
2008-09-19 10:30:00,1.27422,1.27816,1.27384,1.27716,257000000.0
2008-09-19 11:00:00,1.27732,1.27927,1.27552,1.2788,274000000.0
2008-09-19 11:30:00,1.27877,1.28011,1.27665,1.2783,259000000.0
2008-09-19 12:00:00,1.27859,1.27922,1.27551,1.27878,271000000.0
2008-09-19 12:30:00,1.27877,1.28031,1.27745,1.27917,263000000.0
2008-09-19 13:00:00,1.27912,1.28178,1.27611,1.27895,257000000.0
2008-09-19 13:30:00,1.27854,1.279,1.27415,1.27672,263000000.0
2008-09-19 14:00:00,1.27679,1.27985,1.27679,1.27956,254000000.0
2008-09-19 14:30:00,1.27885,1.28343,1.27785,1.28114,249000000.0
2008-09-19 15:00:00,1.28127,1.2857,1.27897,1.2857,267000000.0
2008-09-19 15:30:00,1.28578,1.28683,1.2813,1.28261,276000000.0
2008-09-19 16:00:00,1.28292,1.28812,1.28264,1.28541,278000000.0
2008-09-19 16:30:00,1.28534,1.29246,1.28511,1.2906,263000000.0
2008-09-19 17:00:00,1.28996,1.29094,1.28766,1.28851,266000000.0
2008-09-19 17:30:00,1.28814,1.28869,1.28346,1.28346,273000000.0
2008-09-19 18:00:00,1.28312,1.28585,1.28312,1.28485,269000000.0
2008-09-19 18:30:00,1.28494,1.288,1.28473,1.28589,252000000.0
2008-09-19 19:00:00,1.28551,1.28816,1.28442,1.28712,258000000.0
2008-09-19 19:30:00,1.28775,1.28905,1.28647,1.28805,239000000.0
2008-09-19 20:00:00,1.28762,1.29162,1.28734,1.29112,277000000.0
2008-09-19 20:30:00,1.29069,1.29411,1.28961,1.29313,247000000.0
2008-09-19 21:00:00,1.29326,1.29498,1.29155,1.29289,293000000.0
2008-09-19 21:30:00,1.29284,1.29382,1.29053,1.29193,354000000.0
2008-09-19 22:00:00,1.29171,1.29289,1.28966,1.29055,245000000.0
2008-09-19 22:30:00,1.2908,1.29207,1.28959,1.29188,248000000.0
2008-09-21 23:00:00,1.29043,1.29066,1.28691,1.28825,192000000.0
2008-09-21 23:30:00,1.28859,1.29137,1.28824,1.29044,218000000.0
2008-09-22 00:00:00,1.29035,1.29181,1.28944,1.29067,219000000.0
2008-09-22 00:30:00,1.29057,1.29233,1.28923,1.2908,210000000.0
2008-09-22 01:00:00,1.29069,1.29646,1.29062,1.29452,235000000.0
2008-09-22 01:30:00,1.29447,1.29447,1.29199,1.29246,231000000.0
2008-09-22 02:00:00,1.29221,1.2933,1.29037,1.29098,241000000.0
2008-09-22 02:30:00,1.29085,1.29134,1.28759,1.28829,237000000.0
2008-09-22 03:00:00,1.28838,1.2916,1.28757,1.29127,214000000.0
2008-09-22 03:30:00,1.29127,1.29213,1.28968,1.29035,212000000.0
2008-09-22 04:00:00,1.29036,1.29476,1.28959,1.29391,245000000.0
2008-09-22 04:30:00,1.29309,1.29377,1.29189,1.29285,229000000.0
2008-09-22 05:00:00,1.29273,1.2942,1.29132,1.29191,238000000.0
2008-09-22 05:30:00,1.29204,1.29367,1.28962,1.29087,241000000.0
2008-09-22 06:00:00,1.2916,1.29207,1.28896,1.29068,347000000.0
2008-09-22 06:30:00,1.29056,1.29093,1.28753,1.28899,262000000.0
2008-09-22 07:00:00,1.28906,1.28998,1.28655,1.28655,247000000.0
2008-09-22 07:30:00,1.28664,1.28914,1.28647,1.28822,277000000.0
2008-09-22 08:00:00,1.28853,1.28886,1.28567,1.28784,249000000.0
2008-09-22 08:30:00,1.28713,1.29046,1.2865,1.29046,257000000.0
2008-09-22 09:00:00,1.29055,1.29303,1.28875,1.2921,252000000.0
2008-09-22 09:30:00,1.29203,1.29411,1.28999,1.28999,269000000.0
2008-09-22 10:00:00,1.29016,1.29313,1.28939,1.29173,273000000.0
2008-09-22 10:30:00,1.29205,1.29362,1.29076,1.29133,266000000.0
2008-09-22 11:00:00,1.29176,1.29297,1.29026,1.29176,250000000.0
2008-09-22 11:30:00,1.29136,1.29333,1.29057,1.29328,266000000.0
2008-09-22 12:00:00,1.29285,1.29612,1.29285,1.29442,276000000.0
2008-09-22 12:30:00,1.29481,1.29506,1.29152,1.29256,267000000.0
2008-09-22 13:00:00,1.2924,1.29458,1.29142,1.29167,246000000.0
2008-09-22 13:30:00,1.2918,1.29483,1.2918,1.2942,254000000.0
2008-09-22 14:00:00,1.29405,1.29497,1.28977,1.29025,263000000.0
2008-09-22 14:30:00,1.29077,1.29175,1.28692,1.29175,257000000.0
2008-09-22 15:00:00,1.29179,1.29291,1.28895,1.29268,263000000.0
2008-09-22 15:30:00,1.29251,1.29465,1.29091,1.29326,270000000.0
2008-09-22 16:00:00,1.29271,1.29707,1.29197,1.29638,259000000.0
2008-09-22 16:30:00,1.29647,1.29953,1.29573,1.29732,274000000.0
2008-09-22 17:00:00,1.29751,1.30372,1.29751,1.30151,257000000.0
2008-09-22 17:30:00,1.30062,1.30576,1.30062,1.3039,274000000.0
2008-09-22 18:00:00,1.30376,1.30506,1.30242,1.30502,268000000.0
2008-09-22 18:30:00,1.30506,1.30726,1.30365,1.30432,276000000.0
2008-09-22 19:00:00,1.30487,1.31134,1.30439,1.31117,259000000.0
2008-09-22 19:30:00,1.31114,1.31211,1.30744,1.30833,299000000.0
2008-09-22 20:00:00,1.30814,1.31009,1.30637,1.3075,277000000.0
2008-09-22 20:30:00,1.30766,1.31103,1.30709,1.30906,268000000.0
2008-09-22 21:00:00,1.30886,1.3114,1.3085,1.3114,262000000.0
2008-09-22 21:30:00,1.31132,1.31484,1.31084,1.31343,248000000.0
2008-09-22 22:00:00,1.31341,1.31349,1.31035,1.31133,281000000.0
2008-09-22 22:30:00,1.31141,1.31183,1.30941,1.3097,246000000.0
2008-09-22 23:00:00,1.31013,1.31046,1.30861,1.30988,230000000.0
2008-09-22 23:30:00,1.3096,1.31284,1.30889,1.31282,221000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.31038,1.31132,251000000.0
2008-09-23 00:30:00,1.31112,1.31132,1.30879,1.30908,236000000.0
2008-09-23 01:00:00,1.30943,1.31092,1.30855,1.31028,245000000.0
2008-09-23 01:30:00,1.31016,1.31098,1.30849,1.31029,249000000.0
2008-09-23 02:00:00,1.31012,1.31234,1.30951,1.31062,237000000.0
2008-09-23 02:30:00,1.31049,1.31234,1.31013,1.31092,225000000.0
2008-09-23 03:00:00,1.31076,1.31076,1.30722,1.3076,209000000.0
2008-09-23 03:30:00,1.30725,1.30901,1.30442,1.30624,228000000.0
2008-09-23 04:00:00,1.30597,1.30751,1.30541,1.30738,235000000.0
2008-09-23 04:30:00,1.30704,1.30794,1.30628,1.30705,235000000.0
2008-09-23 05:00:00,1.30698,1.30821,1.30603,1.30779,246000000.0
2008-09-23 05:30:00,1.30797,1.31049,1.30763,1.30954,202000000.0
2008-09-23 06:00:00,1.30961,1.31004,1.30783,1.30909,365000000.0
2008-09-23 06:30:00,1.30886,1.31127,1.30857,1.31054,232000000.0
2008-09-23 07:00:00,1.31025,1.31038,1.30814,1.3089,247000000.0
2008-09-23 07:30:00,1.3091,1.31056,1.30767,1.30845,269000000.0
2008-09-23 08:00:00,1.30847,1.30915,1.30684,1.30774,249000000.0
2008-09-23 08:30:00,1.3073,1.30785,1.30411,1.30621,257000000.0
2008-09-23 09:00:00,1.3063,1.30661,1.30257,1.30507,252000000.0
2008-09-23 09:30:00,1.30491,1.30565,1.30287,1.30303,269000000.0
2008-09-23 10:00:00,1.30355,1.30469,1.30206,1.30278,273000000.0
2008-09-23 10:30:00,1.30311,1.30466,1.30109,1.3045,266000000.0
2008-09-23 11:00:00,1.30449,1.3067,1.30335,1.30652,252000000.0
2008-09-23 11:30:00,1.30679,1.30937,1.30536,1.30915,251000000.0
2008-09-23 12:00:00,1.30818,1.31093,1.30764,1.30954,193000000.0
2008-09-23 12:30:00,1.30963,1.31139,1.30829,1.31083,267000000.0
2008-09-23 13:00:00,1.3109,1.31149,1.30577,1.30825,246000000.0
2008-09-23 13:30:00,1.308,1.3092,1.30693,1.30794,254000000.0
2008-09-23 14:00:00,1.30754,1.30796,1.30486,1.30486,263000000.0
2008-09-23 14:30:00,1.30515,1.30757,1.30496,1.30658,257000000.0
2008-09-23 15:00:00,1.30609,1.30913,1.30468,1.30913,263000000.0
2008-09-23 15:30:00,1.30924,1.31031,1.30688,1.30739,273000000.0
2008-09-23 16:00:00,1.30709,1.30754,1.30206,1.3048,259000000.0
2008-09-23 16:30:00,1.3048,1.30725,1.30433,1.30509,274000000.0
2008-09-23 17:00:00,1.30546,1.30716,1.30259,1.30316,247000000.0
2008-09-23 17:30:00,1.3025,1.30761,1.3025,1.30712,274000000.0
2008-09-23 18:00:00,1.3074,1.30753,1.30508,1.30715,268000000.0
2008-09-23 18:30:00,1.30698,1.30735,1.30414,1.30496,276000000.0
2008-09-23 19:00:00,1.30553,1.30635,1.30082,1.30221,259000000.0
2008-09-23 19:30:00,1.30227,1.30358,1.3005,1.30293,299000000.0
2008-09-23 20:00:00,1.30317,1.30778,1.30317,1.30557,277000000.0
2008-09-23 20:30:00,1.30613,1.30859,1.30597,1.30741,268000000.0
2008-09-23 21:00:00,1.30735,1.30805,1.3056,1.30708,269000000.0
2008-09-23 21:30:00,1.30693,1.30792,1.30452,1.30656,244000000.0
2008-09-23 22:00:00,1.30658,1.30806,1.30548,1.30579,281000000.0
2008-09-23 22:30:00,1.30569,1.30624,1.30325,1.30327,238000000.0
2008-09-23 23:00:00,1.30354,1.30393,1.30212,1.30342,222000000.0
2008-09-23 23:30:00,1.30314,1.30548,1.302,1.30539,234000000.0
2008-09-24 00:00:00,1.30517,1.30535,1.30321,1.30513,258000000.0
2008-09-24 00:30:00,1.30484,1.30607,1.30425,1.30537,210000000.0
2008-09-24 01:00:00,1.30587,1.30615,1.30352,1.30463,245000000.0
2008-09-24 01:30:00,1.30467,1.30562,1.30326,1.3042,241000000.0
2008-09-24 02:00:00,1.30464,1.30596,1.30325,1.30421,207000000.0
2008-09-24 02:30:00,1.30408,1.30459,1.30184,1.30264,225000000.0
2008-09-24 03:00:00,1.30265,1.30275,1.30008,1.30128,189000000.0
2008-09-24 03:30:00,1.30047,1.3035,1.30013,1.30145,226000000.0
2008-09-24 04:00:00,1.30133,1.30289,1.30052,1.30231,242000000.0
2008-09-24 04:30:00,1.302,1.30278,1.30075,1.30147,232000000.0
2008-09-24 05:00:00,1.30133,1.30257,1.30055,1.30118,245000000.0
2008-09-24 05:30:00,1.30129,1.30226,1.30034,1.30153,222000000.0
2008-09-24 06:00:00,1.30151,1.30201,1.30027,1.30111,333000000.0
2008-09-24 06:30:00,1.3012,1.30125,1.2994,1.30053,258000000.0
2008-09-24 07:00:00,1.3004,1.30187,1.29995,1.30104,247000000.0
2008-09-24 07:30:00,1.30121,1.30147,1.29859,1.29985,277000000.0
2008-09-24 08:00:00,1.29988,1.30321,1.29854,1.30256,249000000.0
2008-09-24 08:30:00,1.30205,1.30495,1.30176,1.30267,257000000.0
2008-09-24 09:00:00,1.30273,1.303,1.30088,1.30147,249000000.0
2008-09-24 09:30:00,1.30128,1.30423,1.30038,1.30273,269000000.0
2008-09-24 10:00:00,1.30303,1.30646,1.30242,1.30609,273000000.0
2008-09-24 10:30:00,1.30634,1.30674,1.30296,1.30514,266000000.0
2008-09-24 11:00:00,1.30484,1.30777,1.30484,1.30755,245000000.0
2008-09-24 11:30:00,1.30748,1.30823,1.30486,1.30715,244000000.0
2008-09-24 12:00:00,1.30658,1.30762,1.3043,1.30752,280000000.0
2008-09-24 12:30:00,1.30751,1.30752,1.30477,1.30619,267000000.0
2008-09-24 13:00:00,1.30619,1.30772,1.30549,1.30766,246000000.0
2008-09-24 13:30:00,1.30739,1.30941,1.30733,1.30855,254000000.0
2008-09-24 14:00:00,1.30827,1.31178,1.30755,1.31059,263000000.0
2008-09-24 14:30:00,1.31073,1.31398,1.31025,1.31362,257000000.0
2008-09-24 15:00:00,1.31365,1.31505,1.31229,1.31412,263000000.0
2008-09-24 15:30:00,1.31409,1.31426,1.31187,1.31348,270000000.0
2008-09-24 16:00:00,1.31321,1.31517,1.31004,1.31056,264000000.0
2008-09-24 16:30:00,1.31087,1.31221,1.30545,1.30724,274000000.0
2008-09-24 17:00:00,1.30709,1.30993,1.30631,1.30921,257000000.0
2008-09-24 17:30:00,1.30836,1.30922,1.30531,1.30626,274000000.0
2008-09-24 18:00:00,1.30599,1.30643,1.30278,1.30459,268000000.0
2008-09-24 18:30:00,1.30451,1.30688,1.30451,1.30574,276000000.0
2008-09-24 19:00:00,1.30631,1.30775,1.3047,1.30597,259000000.0
2008-09-24 19:30:00,1.30616,1.30782,1.30465,1.30725,299000000.0
2008-09-24 20:00:00,1.30716,1.30725,1.3047,1.30489,277000000.0
2008-09-24 20:30:00,1.30548,1.3067,1.30431,1.30589,271000000.0
2008-09-24 21:00:00,1.30598,1.30662,1.304,1.30522,269000000.0
2008-09-24 21:30:00,1.30513,1.30531,1.30311,1.30353,244000000.0
2008-09-24 22:00:00,1.30369,1.30467,1.30276,1.30307,281000000.0
2008-09-24 22:30:00,1.30301,1.30405,1.30231,1.30277,219000000.0
2008-09-24 23:00:00,1.30327,1.30358,1.30168,1.30195,199000000.0
2008-09-24 23:30:00,1.302,1.30282,1.30124,1.30265,197000000.0
2008-09-25 00:00:00,1.3027,1.30288,1.30156,1.30285,194000000.0
2008-09-25 00:30:00,1.30304,1.30409,1.30199,1.30304,199000000.0
2008-09-25 01:00:00,1.30347,1.30694,1.30287,1.30643,239000000.0
2008-09-25 01:30:00,1.30661,1.30697,1.30453,1.30697,249000000.0
2008-09-25 02:00:00,1.3067,1.30677,1.3048,1.30571,205000000.0
2008-09-25 02:30:00,1.30559,1.30809,1.30488,1.30784,218000000.0
2008-09-25 03:00:00,1.30799,1.31216,1.30707,1.31059,230000000.0
2008-09-25 03:30:00,1.31025,1.3135,1.30932,1.31233,244000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.30905,1.31023,240000000.0
2008-09-25 04:30:00,1.30997,1.31213,1.30939,1.31142,217000000.0
2008-09-25 05:00:00,1.31094,1.31159,1.30966,1.31052,241000000.0
2008-09-25 05:30:00,1.31045,1.31061,1.30858,1.31,222000000.0
2008-09-25 06:00:00,1.30987,1.31072,1.30911,1.31007,357000000.0
2008-09-25 06:30:00,1.31001,1.31053,1.30885,1.31017,274000000.0
2008-09-25 07:00:00,1.31012,1.31186,1.30868,1.30924,247000000.0
2008-09-25 07:30:00,1.30931,1.31053,1.30807,1.30905,277000000.0
2008-09-25 08:00:00,1.30896,1.31141,1.30818,1.31022,249000000.0
2008-09-25 08:30:00,1.30975,1.31261,1.30975,1.31155,257000000.0
2008-09-25 09:00:00,1.31188,1.31352,1.31142,1.31286,252000000.0
2008-09-25 09:30:00,1.31264,1.31264,1.30888,1.31094,269000000.0
2008-09-25 10:00:00,1.31152,1.31157,1.30901,1.31018,273000000.0
2008-09-25 10:30:00,1.31039,1.31166,1.30903,1.3105,266000000.0
2008-09-25 11:00:00,1.31078,1.31249,1.31063,1.31075,247000000.0
2008-09-25 11:30:00,1.31033,1.31116,1.3082,1.31089,257000000.0
2008-09-25 12:00:00,1.31004,1.31224,1.31004,1.31163,271000000.0
2008-09-25 12:30:00,1.31174,1.31231,1.3085,1.31013,267000000.0
2008-09-25 13:00:00,1.31006,1.31047,1.30763,1.30985,246000000.0
2008-09-25 13:30:00,1.30972,1.31058,1.30755,1.30867,254000000.0
2008-09-25 14:00:00,1.30839,1.31039,1.30728,1.30779,263000000.0
2008-09-25 14:30:00,1.30885,1.31355,1.30885,1.31049,257000000.0
2008-09-25 15:00:00,1.31042,1.31339,1.30973,1.31317,263000000.0
2008-09-25 15:30:00,1.31328,1.31384,1.3115,1.312,270000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.30755,1.3084,259000000.0
2008-09-25 16:30:00,1.30869,1.31135,1.30819,1.30916,274000000.0
2008-09-25 17:00:00,1.30916,1.30936,1.3055,1.30667,257000000.0
2008-09-25 17:30:00,1.3058,1.3072,1.30427,1.3072,274000000.0
2008-09-25 18:00:00,1.30694,1.30775,1.3053,1.30636,268000000.0
2008-09-25 18:30:00,1.30611,1.30789,1.30138,1.30138,276000000.0
2008-09-25 19:00:00,1.30161,1.30405,1.30018,1.30321,259000000.0
2008-09-25 19:30:00,1.3033,1.30396,1.30032,1.30332,299000000.0
2008-09-25 20:00:00,1.30317,1.30505,1.30227,1.30306,277000000.0
2008-09-25 20:30:00,1.30358,1.30709,1.30185,1.3057,271000000.0
2008-09-25 21:00:00,1.30581,1.30599,1.30393,1.30472,269000000.0
2008-09-25 21:30:00,1.30487,1.3063,1.30426,1.30598,244000000.0
2008-09-25 22:00:00,1.30607,1.30649,1.30465,1.3051,273000000.0
2008-09-25 22:30:00,1.30504,1.30548,1.3028,1.30354,234000000.0
2008-09-25 23:00:00,1.30376,1.30656,1.30323,1.30633,236000000.0
2008-09-25 23:30:00,1.30618,1.30662,1.30479,1.30551,192000000.0
2008-09-26 00:00:00,1.30546,1.30788,1.30479,1.30705,247000000.0
2008-09-26 00:30:00,1.30706,1.30745,1.30588,1.30654,259000000.0
2008-09-26 01:00:00,1.30693,1.30728,1.30493,1.3069,233000000.0
2008-09-26 01:30:00,1.30708,1.30946,1.30618,1.30943,227000000.0
2008-09-26 02:00:00,1.31012,1.31023,1.30793,1.30946,207000000.0
2008-09-26 02:30:00,1.30943,1.31111,1.30879,1.31021,218000000.0
2008-09-26 03:00:00,1.31021,1.31156,1.30903,1.31062,200000000.0
2008-09-26 03:30:00,1.31034,1.31176,1.30976,1.3117,198000000.0
2008-09-26 04:00:00,1.31147,1.31181,1.30986,1.31089,222000000.0
2008-09-26 04:30:00,1.31052,1.3117,1.30998,1.31098,212000000.0
2008-09-26 05:00:00,1.31118,1.3115,1.3102,1.31103,223000000.0
2008-09-26 05:30:00,1.31111,1.31186,1.31036,1.31175,208000000.0
2008-09-26 06:00:00,1.31162,1.31196,1.3104,1.31112,348000000.0
2008-09-26 06:30:00,1.31127,1.31275,1.30999,1.31221,285000000.0
2008-09-26 07:00:00,1.31221,1.31221,1.30934,1.31053,247000000.0
2008-09-26 07:30:00,1.31059,1.31202,1.30962,1.31148,277000000.0
2008-09-26 08:00:00,1.31148,1.31251,1.31062,1.31212,249000000.0
2008-09-26 08:30:00,1.31179,1.31206,1.30939,1.31093,257000000.0
2008-09-26 09:00:00,1.31088,1.31327,1.31049,1.3109,251000000.0
2008-09-26 09:30:00,1.31094,1.31186,1.30682,1.30818,269000000.0
2008-09-26 10:00:00,1.3085,1.31094,1.30767,1.31016,273000000.0
2008-09-26 10:30:00,1.31051,1.31149,1.30962,1.31036,266000000.0
2008-09-26 11:00:00,1.31007,1.31108,1.30801,1.30958,252000000.0
2008-09-26 11:30:00,1.30969,1.31002,1.30755,1.30996,265000000.0
2008-09-26 12:00:00,1.30939,1.31125,1.30797,1.30944,276000000.0
2008-09-26 12:30:00,1.30942,1.31175,1.30871,1.31133,267000000.0
2008-09-26 13:00:00,1.31132,1.31275,1.31042,1.31233,246000000.0
2008-09-26 13:30:00,1.31201,1.31409,1.31134,1.3137,254000000.0
2008-09-26 14:00:00,1.31353,1.31448,1.31172,1.31287,263000000.0
2008-09-26 14:30:00,1.31318,1.3147,1.31153,1.31197,257000000.0
2008-09-26 15:00:00,1.31217,1.31273,1.30882,1.30948,263000000.0
2008-09-26 15:30:00,1.30935,1.31469,1.30915,1.31306,273000000.0
2008-09-26 16:00:00,1.31309,1.31523,1.3114,1.3114,260000000.0
2008-09-26 16:30:00,1.31114,1.31259,1.30982,1.31007,274000000.0
2008-09-26 17:00:00,1.31009,1.31132,1.30695,1.31105,257000000.0
2008-09-26 17:30:00,1.31018,1.31124,1.3078,1.31047,274000000.0
2008-09-26 18:00:00,1.31033,1.3112,1.30744,1.30911,268000000.0
2008-09-26 18:30:00,1.30864,1.31039,1.30763,1.30812,276000000.0
2008-09-26 19:00:00,1.30892,1.31022,1.30783,1.30802,259000000.0
2008-09-26 19:30:00,1.30803,1.30924,1.30775,1.30869,292000000.0
2008-09-26 20:00:00,1.30878,1.31047,1.308,1.3098,277000000.0
2008-09-26 20:30:00,1.31014,1.31127,1.30838,1.30899,268000000.0
2008-09-26 21:00:00,1.3088,1.3104,1.30853,1.30917,262000000.0
2008-09-26 21:30:00,1.30891,1.30967,1.30776,1.3086,244000000.0
2008-09-26 22:00:00,1.30876,1.31039,1.30787,1.3096,272000000.0
2008-09-26 22:30:00,1.30976,1.311,1.30847,1.30851,242000000.0
2008-09-28 23:00:00,1.30464,1.30492,1.30095,1.30298,214000000.0
2008-09-28 23:30:00,1.30279,1.30375,1.30089,1.30375,214000000.0
2008-09-29 00:00:00,1.30355,1.30527,1.30215,1.30459,258000000.0
2008-09-29 00:30:00,1.30463,1.30465,1.3025,1.30374,252000000.0
2008-09-29 01:00:00,1.30431,1.30613,1.30349,1.30567,260000000.0
2008-09-29 01:30:00,1.30543,1.3065,1.30409,1.3051,241000000.0
2008-09-29 02:00:00,1.30533,1.30549,1.30282,1.30321,225000000.0
2008-09-29 02:30:00,1.30317,1.30358,1.30132,1.30189,235000000.0
2008-09-29 03:00:00,1.30185,1.30281,1.30066,1.30272,213000000.0
2008-09-29 03:30:00,1.30224,1.30349,1.30169,1.30223,221000000.0
2008-09-29 04:00:00,1.30209,1.30395,1.30089,1.30391,242000000.0
2008-09-29 04:30:00,1.30364,1.30481,1.30306,1.30361,203000000.0
2008-09-29 05:00:00,1.30351,1.30608,1.30321,1.30447,234000000.0
2008-09-29 05:30:00,1.3043,1.30489,1.30264,1.30334,185000000.0
2008-09-29 06:00:00,1.30329,1.30418,1.30253,1.30389,339000000.0
2008-09-29 06:30:00,1.30399,1.30416,1.30216,1.30368,268000000.0
2008-09-29 07:00:00,1.30348,1.3037,1.30119,1.30152,247000000.0
2008-09-29 07:30:00,1.30147,1.3036,1.30084,1.3034,277000000.0
2008-09-29 08:00:00,1.30315,1.30431,1.30243,1.30362,249000000.0
2008-09-29 08:30:00,1.30296,1.30374,1.29878,1.30047,257000000.0
2008-09-29 09:00:00,1.30039,1.30083,1.29353,1.29537,247000000.0
2008-09-29 09:30:00,1.29519,1.29746,1.29469,1.29703,269000000.0
2008-09-29 10:00:00,1.29762,1.29849,1.29553,1.29592,273000000.0
2008-09-29 10:30:00,1.2956,1.29822,1.2956,1.29643,266000000.0
2008-09-29 11:00:00,1.29657,1.29765,1.29376,1.29376,246000000.0
2008-09-29 11:30:00,1.29384,1.2955,1.29238,1.29502,260000000.0
2008-09-29 12:00:00,1.29423,1.29646,1.29394,1.29623,274000000.0
2008-09-29 12:30:00,1.29634,1.29843,1.29559,1.29721,267000000.0
2008-09-29 13:00:00,1.29725,1.29761,1.29352,1.29611,246000000.0
2008-09-29 13:30:00,1.29614,1.29828,1.2947,1.29725,254000000.0
2008-09-29 14:00:00,1.29688,1.29924,1.2952,1.29886,263000000.0
2008-09-29 14:30:00,1.29939,1.30178,1.29841,1.30043,257000000.0
2008-09-29 15:00:00,1.3004,1.30245,1.2996,1.30142,263000000.0
2008-09-29 15:30:00,1.30114,1.30411,1.29961,1.30315,270000000.0
2008-09-29 16:00:00,1.30251,1.30918,1.3016,1.30686,264000000.0
2008-09-29 16:30:00,1.3072,1.30947,1.30526,1.30724,274000000.0
2008-09-29 17:00:00,1.30738,1.30924,1.30537,1.30567,257000000.0
2008-09-29 17:30:00,1.30498,1.30674,1.30149,1.30254,274000000.0
2008-09-29 18:00:00,1.3024,1.30441,1.30061,1.30401,268000000.0
2008-09-29 18:30:00,1.30375,1.30469,1.30125,1.30125,276000000.0
2008-09-29 19:00:00,1.30158,1.30358,1.30053,1.30191,259000000.0
2008-09-29 19:30:00,1.30195,1.31833,1.30103,1.3083,299000000.0
2008-09-29 20:00:00,1.30841,1.31512,1.30699,1.31155,277000000.0
2008-09-29 20:30:00,1.31196,1.31464,1.30876,1.31311,272000000.0
2008-09-29 21:00:00,1.31298,1.31621,1.31079,1.31562,269000000.0
2008-09-29 21:30:00,1.3156,1.31803,1.31324,1.31453,248000000.0
2008-09-29 22:00:00,1.31473,1.3163,1.31297,1.31348,282000000.0
2008-09-29 22:30:00,1.31372,1.31495,1.31204,1.31292,226000000.0
2008-09-29 23:00:00,1.3132,1.31411,1.31017,1.31315,234000000.0
2008-09-29 23:30:00,1.31281,1.31353,1.31093,1.31195,202000000.0
2008-09-30 00:00:00,1.3119,1.31357,1.30731,1.31181,258000000.0
2008-09-30 00:30:00,1.3122,1.31311,1.30878,1.31125,269000000.0
2008-09-30 01:00:00,1.31169,1.3123,1.30787,1.30919,253000000.0
2008-09-30 01:30:00,1.30913,1.31044,1.30743,1.30829,249000000.0
2008-09-30 02:00:00,1.30853,1.31017,1.30726,1.30848,236000000.0
2008-09-30 02:30:00,1.30831,1.31158,1.30719,1.31134,238000000.0
2008-09-30 03:00:00,1.31143,1.31174,1.30903,1.30973,226000000.0
2008-09-30 03:30:00,1.30943,1.31167,1.30833,1.30884,224000000.0
2008-09-30 04:00:00,1.30858,1.30892,1.30541,1.30629,234000000.0
2008-09-30 04:30:00,1.30607,1.30632,1.30181,1.30267,229000000.0
2008-09-30 05:00:00,1.30285,1.30551,1.30233,1.30422,241000000.0
2008-09-30 05:30:00,1.30424,1.30685,1.3036,1.30663,235000000.0
2008-09-30 06:00:00,1.30648,1.30732,1.30527,1.30629,355000000.0
2008-09-30 06:30:00,1.30648,1.30696,1.30551,1.3062,277000000.0
2008-09-30 07:00:00,1.30607,1.30796,1.30548,1.30711,231000000.0
2008-09-30 07:30:00,1.30725,1.30791,1.3063,1.30675,277000000.0
2008-09-30 08:00:00,1.30667,1.3074,1.30397,1.30587,249000000.0
2008-09-30 08:30:00,1.30527,1.30626,1.30312,1.30312,259000000.0
2008-09-30 09:00:00,1.30282,1.30415,1.30078,1.30193,251000000.0
2008-09-30 09:30:00,1.30161,1.3021,1.29862,1.29954,269000000.0
2008-09-30 10:00:00,1.29975,1.30058,1.29749,1.29793,273000000.0
2008-09-30 10:30:00,1.29811,1.30058,1.29737,1.298,266000000.0
2008-09-30 11:00:00,1.29743,1.29805,1.2953,1.29776,244000000.0
2008-09-30 11:30:00,1.29756,1.29826,1.29526,1.29783,262000000.0
2008-09-30 12:00:00,1.29634,1.29869,1.29572,1.29635,274000000.0
2008-09-30 12:30:00,1.29614,1.29832,1.29535,1.29656,267000000.0
2008-09-30 13:00:00,1.29647,1.29757,1.29564,1.2973,250000000.0
2008-09-30 13:30:00,1.29701,1.29745,1.29434,1.29551,254000000.0
2008-09-30 14:00:00,1.29528,1.29726,1.29399,1.29502,263000000.0
2008-09-30 14:30:00,1.2951,1.2952,1.28978,1.29333,257000000.0
2008-09-30 15:00:00,1.2933,1.29456,1.28963,1.28985,263000000.0
2008-09-30 15:30:00,1.2895,1.29027,1.28694,1.29002,275000000.0
2008-09-30 16:00:00,1.28942,1.28964,1.2858,1.28674,264000000.0
2008-09-30 16:30:00,1.28678,1.28694,1.27481,1.27483,274000000.0
2008-09-30 17:00:00,1.27492,1.28301,1.27242,1.2812,257000000.0
2008-09-30 17:30:00,1.28062,1.28264,1.27958,1.28041,274000000.0
2008-09-30 18:00:00,1.28041,1.28277,1.27921,1.28056,268000000.0
2008-09-30 18:30:00,1.28024,1.28121,1.27719,1.2776,276000000.0
2008-09-30 19:00:00,1.27787,1.27996,1.27599,1.2792,259000000.0
2008-09-30 19:30:00,1.27913,1.27937,1.27663,1.27808,289000000.0
2008-09-30 20:00:00,1.27817,1.2788,1.27629,1.27814,277000000.0
2008-09-30 20:30:00,1.2785,1.27934,1.27695,1.2777,268000000.0
2008-09-30 21:00:00,1.27728,1.27777,1.27623,1.277,251000000.0
2008-09-30 21:30:00,1.27704,1.27863,1.27617,1.27742,219000000.0
2008-09-30 22:00:00,1.27719,1.27811,1.27603,1.27762,268000000.0
2008-09-30 22:30:00,1.27749,1.27896,1.27677,1.27832,227000000.0
2008-09-30 23:00:00,1.2786,1.28079,1.27701,1.28021,237000000.0
2008-09-30 23:30:00,1.28003,1.28073,1.27859,1.28024,229000000.0
2008-10-01 00:00:00,1.28022,1.28036,1.27879,1.27971,183000000.0
2008-10-01 00:30:00,1.27947,1.2796,1.27695,1.27834,229000000.0
2008-10-01 01:00:00,1.27868,1.28096,1.27827,1.27945,246000000.0
2008-10-01 01:30:00,1.2795,1.28158,1.27863,1.27943,202000000.0
2008-10-01 02:00:00,1.27972,1.28015,1.27679,1.27753,231000000.0
2008-10-01 02:30:00,1.27736,1.28066,1.27661,1.27979,235000000.0
2008-10-01 03:00:00,1.27975,1.28049,1.27719,1.28035,204000000.0
2008-10-01 03:30:00,1.28007,1.2819,1.27909,1.28179,201000000.0
2008-10-01 04:00:00,1.28177,1.28418,1.2806,1.28401,240000000.0
2008-10-01 04:30:00,1.28376,1.28538,1.28261,1.28383,221000000.0
2008-10-01 05:00:00,1.28397,1.28437,1.28203,1.2838,213000000.0
2008-10-01 05:30:00,1.2837,1.28442,1.28254,1.28382,216000000.0
2008-10-01 06:00:00,1.28388,1.28419,1.28211,1.2839,315000000.0
2008-10-01 06:30:00,1.28403,1.28419,1.28232,1.28364,282000000.0
2008-10-01 07:00:00,1.2836,1.28489,1.28187,1.28221,243000000.0
2008-10-01 07:30:00,1.28231,1.28324,1.28081,1.28128,277000000.0
2008-10-01 08:00:00,1.28118,1.28569,1.28088,1.28538,249000000.0
2008-10-01 08:30:00,1.28447,1.28474,1.27759,1.27759,257000000.0
2008-10-01 09:00:00,1.27757,1.28312,1.27743,1.28235,253000000.0
2008-10-01 09:30:00,1.28204,1.2832,1.27986,1.28005,269000000.0
2008-10-01 10:00:00,1.28077,1.28212,1.27984,1.28149,273000000.0
2008-10-01 10:30:00,1.2817,1.28419,1.27959,1.28028,266000000.0
2008-10-01 11:00:00,1.28011,1.28087,1.27892,1.27925,250000000.0
2008-10-01 11:30:00,1.27942,1.28371,1.27942,1.28185,255000000.0
2008-10-01 12:00:00,1.28119,1.28325,1.2808,1.28151,275000000.0
2008-10-01 12:30:00,1.28157,1.28334,1.2802,1.28288,267000000.0
2008-10-01 13:00:00,1.28275,1.28362,1.28051,1.28173,246000000.0
2008-10-01 13:30:00,1.28163,1.28208,1.27621,1.27663,254000000.0
2008-10-01 14:00:00,1.27676,1.27751,1.27284,1.27363,263000000.0
2008-10-01 14:30:00,1.27427,1.2781,1.27361,1.27468,257000000.0
2008-10-01 15:00:00,1.27481,1.27517,1.27131,1.27343,263000000.0
2008-10-01 15:30:00,1.2732,1.2784,1.27207,1.27807,273000000.0
2008-10-01 16:00:00,1.27783,1.28099,1.27783,1.27929,259000000.0
2008-10-01 16:30:00,1.27952,1.28183,1.27828,1.28183,274000000.0
2008-10-01 17:00:00,1.28159,1.28417,1.27986,1.28179,257000000.0
2008-10-01 17:30:00,1.28112,1.28265,1.27951,1.28099,274000000.0
2008-10-01 18:00:00,1.28082,1.2818,1.27873,1.27948,268000000.0
2008-10-01 18:30:00,1.27919,1.2807,1.27744,1.27882,276000000.0
2008-10-01 19:00:00,1.27909,1.28021,1.27701,1.27889,259000000.0
2008-10-01 19:30:00,1.27853,1.28178,1.27798,1.28124,299000000.0
2008-10-01 20:00:00,1.28131,1.2819,1.27944,1.27979,277000000.0
2008-10-01 20:30:00,1.28,1.28034,1.27709,1.27893,268000000.0
2008-10-01 21:00:00,1.27871,1.27893,1.27418,1.2761,269000000.0
2008-10-01 21:30:00,1.27603,1.27702,1.27423,1.27475,252000000.0
2008-10-01 22:00:00,1.27452,1.27647,1.27343,1.27618,274000000.0
2008-10-01 22:30:00,1.27599,1.27789,1.27515,1.27626,235000000.0
2008-10-01 23:00:00,1.27674,1.2798,1.27527,1.27799,234000000.0
2008-10-01 23:30:00,1.278,1.27878,1.2764,1.27711,221000000.0
2008-10-02 00:00:00,1.27685,1.27766,1.27599,1.27649,187000000.0
2008-10-02 00:30:00,1.27663,1.27739,1.27531,1.27613,184000000.0
2008-10-02 01:00:00,1.27646,1.27646,1.27383,1.27544,244000000.0
2008-10-02 01:30:00,1.27536,1.27536,1.27326,1.27413,203000000.0
2008-10-02 02:00:00,1.27383,1.27467,1.27138,1.27378,233000000.0
2008-10-02 02:30:00,1.27378,1.27537,1.27292,1.27459,218000000.0
2008-10-02 03:00:00,1.27467,1.27508,1.27285,1.27447,217000000.0
2008-10-02 03:30:00,1.2743,1.27745,1.27399,1.27601,235000000.0
2008-10-02 04:00:00,1.27577,1.27676,1.27332,1.27529,253000000.0
2008-10-02 04:30:00,1.27505,1.27778,1.27471,1.27724,233000000.0
2008-10-02 05:00:00,1.27711,1.27847,1.27633,1.27696,237000000.0
2008-10-02 05:30:00,1.27721,1.27793,1.27619,1.27701,223000000.0
2008-10-02 06:00:00,1.27716,1.27762,1.27478,1.27558,302000000.0
2008-10-02 06:30:00,1.27556,1.27594,1.27376,1.27592,285000000.0
2008-10-02 07:00:00,1.27577,1.27661,1.27451,1.27479,247000000.0
2008-10-02 07:30:00,1.27467,1.27565,1.27366,1.2749,262000000.0
2008-10-02 08:00:00,1.27489,1.27692,1.27372,1.2764,249000000.0
2008-10-02 08:30:00,1.27594,1.27695,1.27472,1.27499,257000000.0
2008-10-02 09:00:00,1.27511,1.27519,1.27228,1.27425,255000000.0
2008-10-02 09:30:00,1.27392,1.27492,1.27146,1.27159,269000000.0
2008-10-02 10:00:00,1.27138,1.27527,1.27138,1.27482,273000000.0
2008-10-02 10:30:00,1.27504,1.27562,1.27215,1.27295,266000000.0
2008-10-02 11:00:00,1.27283,1.27605,1.27283,1.27529,249000000.0
2008-10-02 11:30:00,1.27512,1.27772,1.27466,1.27768,270000000.0
2008-10-02 12:00:00,1.27669,1.27869,1.27613,1.27787,276000000.0
2008-10-02 12:30:00,1.27799,1.27836,1.2739,1.27512,267000000.0
2008-10-02 13:00:00,1.2751,1.27586,1.27309,1.27381,246000000.0
2008-10-02 13:30:00,1.27379,1.27461,1.27185,1.27408,254000000.0
2008-10-02 14:00:00,1.27375,1.27497,1.27191,1.27201,263000000.0
2008-10-02 14:30:00,1.27213,1.27308,1.26799,1.26874,257000000.0
2008-10-02 15:00:00,1.26863,1.27214,1.26802,1.26973,237000000.0
2008-10-02 15:30:00,1.26968,1.27353,1.26893,1.27116,273000000.0
2008-10-02 16:00:00,1.27169,1.27569,1.27168,1.2748,252000000.0
2008-10-02 16:30:00,1.2747,1.27541,1.27221,1.2727,228000000.0
2008-10-02 17:00:00,1.27295,1.27412,1.27012,1.27386,234000000.0
2008-10-02 17:30:00,1.27304,1.27657,1.27304,1.27646,274000000.0
2008-10-02 18:00:00,1.27662,1.2777,1.27425,1.27486,268000000.0
2008-10-02 18:30:00,1.27464,1.27686,1.27312,1.27312,276000000.0
2008-10-02 19:00:00,1.27364,1.27505,1.27314,1.27471,259000000.0
2008-10-02 19:30:00,1.27462,1.27479,1.27227,1.27409,299000000.0
2008-10-02 20:00:00,1.27432,1.2762,1.27418,1.27551,277000000.0
2008-10-02 20:30:00,1.27594,1.27626,1.27419,1.27485,268000000.0
2008-10-02 21:00:00,1.27459,1.27668,1.27389,1.27622,262000000.0
2008-10-02 21:30:00,1.27616,1.2767,1.27296,1.27376,205000000.0
2008-10-02 22:00:00,1.27394,1.27644,1.27272,1.27595,285000000.0
2008-10-02 22:30:00,1.27623,1.27768,1.27548,1.27613,240000000.0
2008-10-02 23:00:00,1.27664,1.27698,1.27312,1.27444,230000000.0
2008-10-02 23:30:00,1.2742,1.27502,1.27271,1.2732,208000000.0
2008-10-03 00:00:00,1.27327,1.27547,1.27279,1.27445,251000000.0
2008-10-03 00:30:00,1.27474,1.27672,1.27315,1.27592,243000000.0
2008-10-03 01:00:00,1.27617,1.27747,1.27431,1.27743,234000000.0
2008-10-03 01:30:00,1.27722,1.27855,1.27536,1.27627,241000000.0
2008-10-03 02:00:00,1.27618,1.27785,1.27533,1.27728,230000000.0
2008-10-03 02:30:00,1.27713,1.27765,1.27608,1.27665,215000000.0
2008-10-03 03:00:00,1.27656,1.27788,1.27592,1.27728,166000000.0
2008-10-03 03:30:00,1.27706,1.27994,1.27635,1.27993,222000000.0
2008-10-03 04:00:00,1.27981,1.28035,1.27819,1.27929,235000000.0
2008-10-03 04:30:00,1.27904,1.28016,1.27803,1.27864,213000000.0
2008-10-03 05:00:00,1.27831,1.27921,1.27727,1.2776,215000000.0
2008-10-03 05:30:00,1.27765,1.27911,1.2769,1.27911,194000000.0
2008-10-03 06:00:00,1.27895,1.27986,1.27802,1.27961,361000000.0
2008-10-03 06:30:00,1.27953,1.28006,1.27816,1.27989,251000000.0
2008-10-03 07:00:00,1.27981,1.28041,1.27803,1.27975,249000000.0
2008-10-03 07:30:00,1.27972,1.28198,1.27875,1.28116,277000000.0
2008-10-03 08:00:00,1.28117,1.28128,1.27833,1.27954,249000000.0
2008-10-03 08:30:00,1.27912,1.2803,1.27578,1.27578,257000000.0
2008-10-03 09:00:00,1.2759,1.27719,1.27454,1.27566,248000000.0
2008-10-03 09:30:00,1.27558,1.27834,1.27527,1.27766,269000000.0
2008-10-03 10:00:00,1.27849,1.28046,1.27811,1.27946,273000000.0
2008-10-03 10:30:00,1.27993,1.28048,1.27856,1.27945,266000000.0
2008-10-03 11:00:00,1.27962,1.28174,1.27877,1.28072,255000000.0
2008-10-03 11:30:00,1.28081,1.28182,1.2789,1.27959,259000000.0
2008-10-03 12:00:00,1.27885,1.28168,1.27719,1.28079,279000000.0
2008-10-03 12:30:00,1.28084,1.2825,1.27985,1.28152,267000000.0
2008-10-03 13:00:00,1.28149,1.28165,1.27887,1.27927,251000000.0
2008-10-03 13:30:00,1.27907,1.282,1.2788,1.28142,254000000.0
2008-10-03 14:00:00,1.28075,1.28464,1.28016,1.28428,263000000.0
2008-10-03 14:30:00,1.28365,1.28529,1.27693,1.27693,257000000.0
2008-10-03 15:00:00,1.27694,1.27937,1.27306,1.27431,263000000.0
2008-10-03 15:30:00,1.27429,1.27616,1.27337,1.27505,275000000.0
2008-10-03 16:00:00,1.27467,1.27606,1.27277,1.27434,259000000.0
2008-10-03 16:30:00,1.2744,1.28031,1.27409,1.27864,274000000.0
2008-10-03 17:00:00,1.27856,1.28289,1.27611,1.28289,257000000.0
2008-10-03 17:30:00,1.28212,1.28548,1.28212,1.28347,274000000.0
2008-10-03 18:00:00,1.28341,1.2869,1.28143,1.2822,268000000.0
2008-10-03 18:30:00,1.28222,1.28323,1.27741,1.27744,276000000.0
2008-10-03 19:00:00,1.27749,1.28497,1.27572,1.28279,259000000.0
2008-10-03 19:30:00,1.28265,1.28723,1.28248,1.2861,299000000.0
2008-10-03 20:00:00,1.28616,1.28903,1.28295,1.28432,277000000.0
2008-10-03 20:30:00,1.28496,1.28616,1.28331,1.28404,268000000.0
2008-10-03 21:00:00,1.28387,1.28392,1.28173,1.28371,272000000.0
2008-10-03 21:30:00,1.28372,1.28396,1.28105,1.28334,248000000.0
2008-10-03 22:00:00,1.28357,1.28453,1.28207,1.2832,273000000.0
2008-10-03 22:30:00,1.28332,1.28542,1.28189,1.28392,236000000.0
2008-10-05 23:00:00,1.27734,1.281,1.27704,1.28032,239000000.0
2008-10-05 23:30:00,1.2804,1.28042,1.2754,1.27612,217000000.0
2008-10-06 00:00:00,1.27612,1.27937,1.27553,1.27921,247000000.0
2008-10-06 00:30:00,1.2798,1.28177,1.27859,1.28009,243000000.0
2008-10-06 01:00:00,1.2803,1.28739,1.28016,1.28632,248000000.0
2008-10-06 01:30:00,1.28665,1.28854,1.28269,1.28697,249000000.0
2008-10-06 02:00:00,1.28611,1.28765,1.28459,1.28725,249000000.0
2008-10-06 02:30:00,1.2872,1.28977,1.28669,1.28819,244000000.0
2008-10-06 03:00:00,1.28728,1.28795,1.28501,1.2869,259000000.0
2008-10-06 03:30:00,1.28695,1.28776,1.28561,1.28718,258000000.0
2008-10-06 04:00:00,1.28707,1.28738,1.28483,1.28614,232000000.0
2008-10-06 04:30:00,1.28609,1.28725,1.28519,1.28597,230000000.0
2008-10-06 05:00:00,1.28529,1.2872,1.28451,1.28564,236000000.0
2008-10-06 05:30:00,1.28542,1.28668,1.2828,1.28531,281000000.0
2008-10-06 06:00:00,1.28531,1.28942,1.28476,1.28741,244000000.0
2008-10-06 06:30:00,1.28732,1.28909,1.28555,1.28651,269000000.0
2008-10-06 07:00:00,1.28612,1.28951,1.28597,1.28771,268000000.0
2008-10-06 07:30:00,1.28684,1.28761,1.28427,1.28672,277000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.28294,1.28414,299000000.0
2008-10-06 08:30:00,1.28398,1.28462,1.28154,1.28221,259000000.0
2008-10-06 09:00:00,1.28184,1.28257,1.27885,1.28018,276000000.0
2008-10-06 09:30:00,1.2802,1.28129,1.277,1.28047,268000000.0
2008-10-06 10:00:00,1.28046,1.28148,1.27868,1.27999,274000000.0
2008-10-06 10:30:00,1.28095,1.28145,1.278,1.27916,257000000.0
2008-10-06 11:00:00,1.27878,1.27896,1.27667,1.27774,274000000.0
2008-10-06 11:30:00,1.27789,1.27984,1.27789,1.2787,259000000.0
2008-10-06 12:00:00,1.27873,1.28204,1.27753,1.28137,270000000.0
2008-10-06 12:30:00,1.28138,1.28378,1.27924,1.28003,263000000.0
2008-10-06 13:00:00,1.27971,1.28202,1.27881,1.28182,257000000.0
2008-10-06 13:30:00,1.2814,1.28319,1.27992,1.28252,263000000.0
2008-10-06 14:00:00,1.28254,1.28374,1.28044,1.28254,254000000.0
2008-10-06 14:30:00,1.28266,1.28304,1.28082,1.28194,246000000.0
2008-10-06 15:00:00,1.28176,1.28855,1.28075,1.28794,267000000.0
2008-10-06 15:30:00,1.28793,1.28929,1.28534,1.28601,269000000.0
2008-10-06 16:00:00,1.28668,1.29076,1.28426,1.28803,192000000.0
2008-10-06 16:30:00,1.28659,1.28664,1.27869,1.28111,154000000.0
2008-10-06 17:00:00,1.28034,1.28288,1.27847,1.28111,266000000.0
2008-10-06 17:30:00,1.28096,1.28398,1.28017,1.28183,273000000.0
2008-10-06 18:00:00,1.28143,1.28489,1.28087,1.28368,269000000.0
2008-10-06 18:30:00,1.28351,1.28377,1.28148,1.28377,229000000.0
2008-10-06 19:00:00,1.28369,1.28388,1.27923,1.27942,257000000.0
2008-10-06 19:30:00,1.27999,1.28015,1.27762,1.27977,249000000.0
2008-10-06 20:00:00,1.27964,1.28093,1.27843,1.27979,277000000.0
2008-10-06 20:30:00,1.2797,1.28032,1.27795,1.27867,247000000.0
2008-10-06 21:00:00,1.27841,1.27965,1.2776,1.2791,285000000.0
2008-10-06 21:30:00,1.27901,1.28042,1.27662,1.27804,360000000.0
2008-10-06 22:00:00,1.27793,1.27955,1.27647,1.27786,229000000.0
2008-10-06 22:30:00,1.27727,1.27822,1.27568,1.27576,241000000.0
2008-10-06 23:00:00,1.27552,1.2778,1.27505,1.27744,229000000.0
2008-10-06 23:30:00,1.27771,1.27868,1.27541,1.27678,227000000.0
2008-10-07 00:00:00,1.27675,1.2779,1.27616,1.2773,195000000.0
2008-10-07 00:30:00,1.27734,1.2777,1.27621,1.27701,154000000.0
2008-10-07 01:00:00,1.27676,1.27894,1.27614,1.27705,215000000.0
2008-10-07 01:30:00,1.27712,1.27809,1.27452,1.27559,208000000.0
2008-10-07 02:00:00,1.27558,1.28022,1.27512,1.27986,249000000.0
2008-10-07 02:30:00,1.2801,1.28301,1.27873,1.27958,245000000.0
2008-10-07 03:00:00,1.27916,1.2819,1.2778,1.28166,194000000.0
2008-10-07 03:30:00,1.28124,1.28163,1.27721,1.27783,258000000.0
2008-10-07 04:00:00,1.27778,1.27915,1.2775,1.27902,232000000.0
2008-10-07 04:30:00,1.27903,1.27969,1.27808,1.27927,235000000.0
2008-10-07 05:00:00,1.27901,1.28035,1.27814,1.27971,247000000.0
2008-10-07 05:30:00,1.27928,1.27928,1.27373,1.27811,279000000.0
2008-10-07 06:00:00,1.27792,1.27901,1.27544,1.27901,249000000.0
2008-10-07 06:30:00,1.27875,1.27875,1.27458,1.27681,217000000.0
2008-10-07 07:00:00,1.27639,1.27781,1.27481,1.27672,271000000.0
2008-10-07 07:30:00,1.27602,1.27805,1.27384,1.27483,273000000.0
2008-10-07 08:00:00,1.27446,1.27814,1.27376,1.27707,299000000.0
2008-10-07 08:30:00,1.27696,1.28109,1.27572,1.28026,259000000.0
2008-10-07 09:00:00,1.2797,1.28089,1.27823,1.27987,276000000.0
2008-10-07 09:30:00,1.27978,1.28175,1.27872,1.27985,268000000.0
2008-10-07 10:00:00,1.27976,1.28358,1.27938,1.28261,274000000.0
2008-10-07 10:30:00,1.28314,1.28343,1.28059,1.28236,257000000.0
2008-10-07 11:00:00,1.28255,1.28354,1.27945,1.28151,274000000.0
2008-10-07 11:30:00,1.28127,1.28287,1.28111,1.28143,264000000.0
2008-10-07 12:00:00,1.2814,1.2829,1.27986,1.28058,236000000.0
2008-10-07 12:30:00,1.28084,1.2826,1.27888,1.27967,263000000.0
2008-10-07 13:00:00,1.27959,1.28161,1.27904,1.28146,257000000.0
2008-10-07 13:30:00,1.28089,1.2824,1.27937,1.28195,259000000.0
2008-10-07 14:00:00,1.28219,1.28393,1.28088,1.2825,254000000.0
2008-10-07 14:30:00,1.28245,1.2854,1.28141,1.28439,250000000.0
2008-10-07 15:00:00,1.28404,1.28645,1.27981,1.2802,267000000.0
2008-10-07 15:30:00,1.2796,1.28206,1.2786,1.28134,263000000.0
2008-10-07 16:00:00,1.28171,1.28367,1.28079,1.28238,280000000.0
2008-10-07 16:30:00,1.28232,1.28257,1.279,1.2794,273000000.0
2008-10-07 17:00:00,1.27924,1.28139,1.27726,1.28027,266000000.0
2008-10-07 17:30:00,1.28005,1.28252,1.27922,1.28203,273000000.0
2008-10-07 18:00:00,1.28167,1.28595,1.28167,1.28476,269000000.0
2008-10-07 18:30:00,1.28468,1.28611,1.28237,1.28608,252000000.0
2008-10-07 19:00:00,1.28592,1.28694,1.28321,1.28345,260000000.0
2008-10-07 19:30:00,1.28462,1.28494,1.28162,1.28369,249000000.0
2008-10-07 20:00:00,1.2839,1.28543,1.28265,1.28505,277000000.0
2008-10-07 20:30:00,1.28487,1.28775,1.28397,1.28708,248000000.0
2008-10-07 21:00:00,1.28725,1.28794,1.28609,1.28756,203000000.0
2008-10-07 21:30:00,1.28736,1.2897,1.2863,1.2892,363000000.0
2008-10-07 22:00:00,1.28862,1.28931,1.28698,1.28765,222000000.0
2008-10-07 22:30:00,1.28737,1.28782,1.28599,1.28679,237000000.0
2008-10-07 23:00:00,1.28709,1.28842,1.28552,1.28818,230000000.0
2008-10-07 23:30:00,1.28822,1.29068,1.28815,1.28855,240000000.0
2008-10-08 00:00:00,1.28828,1.28944,1.28689,1.28905,202000000.0
2008-10-08 00:30:00,1.2891,1.28928,1.28526,1.2863,211000000.0
2008-10-08 01:00:00,1.28594,1.28692,1.28182,1.28283,232000000.0
2008-10-08 01:30:00,1.28315,1.28419,1.2805,1.28356,232000000.0
2008-10-08 02:00:00,1.28342,1.28649,1.28166,1.28639,240000000.0
2008-10-08 02:30:00,1.28635,1.28774,1.28505,1.28752,223000000.0
2008-10-08 03:00:00,1.28655,1.28757,1.28508,1.28674,248000000.0
2008-10-08 03:30:00,1.28649,1.28687,1.2837,1.28613,258000000.0
2008-10-08 04:00:00,1.28606,1.28607,1.28184,1.28433,213000000.0
2008-10-08 04:30:00,1.28426,1.28619,1.28382,1.28595,225000000.0
2008-10-08 05:00:00,1.28552,1.28644,1.28512,1.28621,232000000.0
2008-10-08 05:30:00,1.2858,1.28742,1.2853,1.28666,270000000.0
2008-10-08 06:00:00,1.28643,1.28795,1.28508,1.28712,232000000.0
2008-10-08 06:30:00,1.2874,1.29084,1.28598,1.29084,271000000.0
2008-10-08 07:00:00,1.29064,1.29296,1.28731,1.29206,267000000.0
2008-10-08 07:30:00,1.29168,1.29592,1.28945,1.29471,278000000.0
2008-10-08 08:00:00,1.29462,1.29484,1.29011,1.291,299000000.0
2008-10-08 08:30:00,1.29081,1.29436,1.28886,1.29231,259000000.0
2008-10-08 09:00:00,1.2916,1.29517,1.2904,1.29408,276000000.0
2008-10-08 09:30:00,1.29418,1.2959,1.2924,1.29445,268000000.0
2008-10-08 10:00:00,1.29407,1.29652,1.29387,1.29404,274000000.0
2008-10-08 10:30:00,1.29481,1.29526,1.29027,1.29398,257000000.0
2008-10-08 11:00:00,1.29365,1.29998,1.2922,1.29882,274000000.0
2008-10-08 11:30:00,1.29845,1.29902,1.29624,1.29677,260000000.0
2008-10-08 12:00:00,1.29688,1.29693,1.29057,1.29291,273000000.0
2008-10-08 12:30:00,1.29305,1.29335,1.28974,1.29015,263000000.0
2008-10-08 13:00:00,1.28985,1.2944,1.28355,1.29329,224000000.0
2008-10-08 13:30:00,1.2927,1.29585,1.29089,1.29532,258000000.0
2008-10-08 14:00:00,1.29526,1.29577,1.29172,1.29172,254000000.0
2008-10-08 14:30:00,1.29183,1.29933,1.29116,1.29583,248000000.0
2008-10-08 15:00:00,1.29501,1.29668,1.29329,1.29514,189000000.0
2008-10-08 15:30:00,1.29489,1.29809,1.29429,1.29538,279000000.0
2008-10-08 16:00:00,1.29615,1.29615,1.28849,1.29274,280000000.0
2008-10-08 16:30:00,1.29291,1.2958,1.28963,1.29493,255000000.0
2008-10-08 17:00:00,1.29486,1.3,1.29417,1.29649,266000000.0
2008-10-08 17:30:00,1.29592,1.3013,1.29573,1.30029,273000000.0
2008-10-08 18:00:00,1.29949,1.30068,1.2978,1.30068,269000000.0
2008-10-08 18:30:00,1.30063,1.30448,1.30014,1.3012,252000000.0
2008-10-08 19:00:00,1.30087,1.30358,1.30022,1.30222,257000000.0
2008-10-08 19:30:00,1.30203,1.30468,1.30037,1.30437,249000000.0
2008-10-08 20:00:00,1.30384,1.30633,1.30353,1.30497,277000000.0
2008-10-08 20:30:00,1.30484,1.30555,1.29875,1.30047,247000000.0
2008-10-08 21:00:00,1.30007,1.30316,1.29922,1.30028,280000000.0
2008-10-08 21:30:00,1.30011,1.30304,1.29958,1.30133,350000000.0
2008-10-08 22:00:00,1.30163,1.30249,1.30019,1.30145,238000000.0
2008-10-08 22:30:00,1.30094,1.30412,1.2993,1.3023,240000000.0
2008-10-08 23:00:00,1.30235,1.30396,1.30146,1.30244,228000000.0
2008-10-08 23:30:00,1.30248,1.30306,1.30013,1.30083,245000000.0
2008-10-09 00:00:00,1.30067,1.30175,1.29931,1.30033,200000000.0
2008-10-09 00:30:00,1.30043,1.30161,1.29917,1.3013,205000000.0
2008-10-09 01:00:00,1.30133,1.30133,1.29834,1.29933,210000000.0
2008-10-09 01:30:00,1.29895,1.30214,1.29879,1.30026,212000000.0
2008-10-09 02:00:00,1.30118,1.30375,1.30017,1.30264,249000000.0
2008-10-09 02:30:00,1.30227,1.30318,1.30015,1.30177,250000000.0
2008-10-09 03:00:00,1.30124,1.30292,1.30039,1.30159,244000000.0
2008-10-09 03:30:00,1.30139,1.30225,1.29929,1.30152,258000000.0
2008-10-09 04:00:00,1.30121,1.30168,1.29827,1.30049,186000000.0
2008-10-09 04:30:00,1.30064,1.30377,1.29886,1.30195,233000000.0
2008-10-09 05:00:00,1.30127,1.30251,1.30064,1.30187,227000000.0
2008-10-09 05:30:00,1.30152,1.30216,1.29928,1.30165,278000000.0
2008-10-09 06:00:00,1.3014,1.30456,1.30072,1.30331,245000000.0
2008-10-09 06:30:00,1.30336,1.3039,1.30037,1.30134,266000000.0
2008-10-09 07:00:00,1.30143,1.30293,1.3007,1.30169,273000000.0
2008-10-09 07:30:00,1.30154,1.30255,1.30045,1.30143,275000000.0
2008-10-09 08:00:00,1.30123,1.30275,1.30036,1.3012,299000000.0
2008-10-09 08:30:00,1.30108,1.30286,1.29911,1.30084,259000000.0
2008-10-09 09:00:00,1.30028,1.30182,1.29961,1.30054,276000000.0
2008-10-09 09:30:00,1.30089,1.30401,1.30073,1.30329,268000000.0
2008-10-09 10:00:00,1.303,1.30536,1.3011,1.30279,274000000.0
2008-10-09 10:30:00,1.30367,1.3047,1.30054,1.30288,257000000.0
2008-10-09 11:00:00,1.30251,1.30302,1.30103,1.30276,274000000.0
2008-10-09 11:30:00,1.30264,1.30491,1.30144,1.30474,258000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.29973,1.30086,271000000.0
2008-10-09 12:30:00,1.3012,1.30126,1.29838,1.29996,256000000.0
2008-10-09 13:00:00,1.29986,1.29986,1.29658,1.29859,257000000.0
2008-10-09 13:30:00,1.29864,1.30065,1.2977,1.29968,258000000.0
2008-10-09 14:00:00,1.29979,1.30126,1.29824,1.30019,254000000.0
2008-10-09 14:30:00,1.30026,1.30132,1.29721,1.29818,246000000.0
2008-10-09 15:00:00,1.29804,1.299,1.29685,1.29702,267000000.0
2008-10-09 15:30:00,1.29675,1.29802,1.2951,1.2959,279000000.0
2008-10-09 16:00:00,1.29635,1.29779,1.29388,1.29522,280000000.0
2008-10-09 16:30:00,1.29554,1.29851,1.29463,1.29736,252000000.0
2008-10-09 17:00:00,1.29682,1.30089,1.29652,1.29928,259000000.0
2008-10-09 17:30:00,1.29899,1.30219,1.29869,1.30143,273000000.0
2008-10-09 18:00:00,1.30082,1.30183,1.29852,1.29921,269000000.0
2008-10-09 18:30:00,1.29953,1.30116,1.29862,1.30019,252000000.0
2008-10-09 19:00:00,1.29987,1.30438,1.299,1.30268,257000000.0
2008-10-09 19:30:00,1.30326,1.30709,1.30294,1.30617,249000000.0
2008-10-09 20:00:00,1.30601,1.30703,1.30482,1.30628,277000000.0
2008-10-09 20:30:00,1.30612,1.30692,1.30437,1.30477,239000000.0
2008-10-09 21:00:00,1.30457,1.30749,1.30403,1.30635,280000000.0
2008-10-09 21:30:00,1.30624,1.3075,1.30275,1.3029,366000000.0
2008-10-09 22:00:00,1.30283,1.3044,1.30264,1.30385,238000000.0
2008-10-09 22:30:00,1.30337,1.3055,1.30239,1.30532,242000000.0
2008-10-09 23:00:00,1.30477,1.30561,1.30286,1.30509,212000000.0
2008-10-09 23:30:00,1.30492,1.30694,1.30468,1.30684,247000000.0
2008-10-10 00:00:00,1.30686,1.30727,1.30584,1.30661,210000000.0
2008-10-10 00:30:00,1.30608,1.30822,1.30479,1.30804,198000000.0
2008-10-10 01:00:00,1.30744,1.30978,1.306,1.30765,231000000.0
2008-10-10 01:30:00,1.30698,1.30795,1.30573,1.30756,244000000.0
2008-10-10 02:00:00,1.30209,1.30741,1.30164,1.30669,249000000.0
2008-10-10 02:30:00,1.3065,1.30904,1.30594,1.30672,242000000.0
2008-10-10 03:00:00,1.30631,1.30914,1.3035,1.30734,248000000.0
2008-10-10 03:30:00,1.30727,1.30734,1.30409,1.30522,258000000.0
2008-10-10 04:00:00,1.30495,1.3087,1.30412,1.30678,229000000.0
2008-10-10 04:30:00,1.30731,1.31083,1.30666,1.31058,241000000.0
2008-10-10 05:00:00,1.31007,1.31537,1.30863,1.315,247000000.0
2008-10-10 05:30:00,1.3148,1.31954,1.31476,1.31917,276000000.0
2008-10-10 06:00:00,1.31902,1.32031,1.31652,1.31699,237000000.0
2008-10-10 06:30:00,1.31682,1.31826,1.31426,1.31677,272000000.0
2008-10-10 07:00:00,1.31685,1.31851,1.31444,1.31491,272000000.0
2008-10-10 07:30:00,1.31402,1.31579,1.30948,1.3103,273000000.0
2008-10-10 08:00:00,1.30947,1.31794,1.30896,1.3179,299000000.0
2008-10-10 08:30:00,1.31774,1.3224,1.31731,1.32066,259000000.0
2008-10-10 09:00:00,1.31996,1.32398,1.31961,1.32064,276000000.0
2008-10-10 09:30:00,1.32058,1.32369,1.31991,1.32068,268000000.0
2008-10-10 10:00:00,1.32083,1.32161,1.31832,1.31832,274000000.0
2008-10-10 10:30:00,1.31937,1.3215,1.31892,1.31934,257000000.0
2008-10-10 11:00:00,1.31922,1.32081,1.31779,1.32044,274000000.0
2008-10-10 11:30:00,1.32009,1.32283,1.31836,1.31891,261000000.0
2008-10-10 12:00:00,1.3195,1.32354,1.31729,1.32245,267000000.0
2008-10-10 12:30:00,1.32235,1.32744,1.32155,1.32682,263000000.0
2008-10-10 13:00:00,1.32658,1.32791,1.32444,1.32665,257000000.0
2008-10-10 13:30:00,1.3265,1.32912,1.32499,1.32632,258000000.0
2008-10-10 14:00:00,1.32599,1.32768,1.3232,1.32712,254000000.0
2008-10-10 14:30:00,1.32698,1.32711,1.32305,1.32574,251000000.0
2008-10-10 15:00:00,1.32519,1.3258,1.32177,1.32288,267000000.0
2008-10-10 15:30:00,1.32241,1.32547,1.32056,1.32177,251000000.0
2008-10-10 16:00:00,1.32178,1.32476,1.32019,1.32171,280000000.0
2008-10-10 16:30:00,1.32152,1.32241,1.31647,1.32008,273000000.0
2008-10-10 17:00:00,1.32033,1.32304,1.31908,1.32154,258000000.0
2008-10-10 17:30:00,1.32129,1.32168,1.3174,1.32029,273000000.0
2008-10-10 18:00:00,1.32007,1.32119,1.31486,1.31568,269000000.0
2008-10-10 18:30:00,1.31562,1.31564,1.31108,1.31165,252000000.0
2008-10-10 19:00:00,1.31163,1.31587,1.31163,1.31222,257000000.0
2008-10-10 19:30:00,1.31233,1.31233,1.30621,1.30955,249000000.0
2008-10-10 20:00:00,1.30817,1.30888,1.30181,1.30213,277000000.0
2008-10-10 20:30:00,1.30207,1.3073,1.29986,1.30629,250000000.0
2008-10-10 21:00:00,1.30601,1.31081,1.30514,1.30956,256000000.0
2008-10-10 21:30:00,1.30911,1.30935,1.30299,1.30497,364000000.0
2008-10-10 22:00:00,1.30492,1.30499,1.30099,1.30335,219000000.0
2008-10-10 22:30:00,1.30297,1.30374,1.29925,1.30134,238000000.0
2008-10-12 23:00:00,1.30692,1.31347,1.30293,1.30565,142000000.0
2008-10-12 23:30:00,1.30574,1.30618,1.30295,1.30362,229000000.0
2008-10-13 00:00:00,1.30331,1.3051,1.30044,1.30477,210000000.0
2008-10-13 00:30:00,1.30508,1.30662,1.30314,1.30586,244000000.0
2008-10-13 01:00:00,1.30598,1.30699,1.30466,1.30535,216000000.0
2008-10-13 01:30:00,1.30532,1.30747,1.30434,1.30467,220000000.0
2008-10-13 02:00:00,1.30523,1.30539,1.3009,1.30244,211000000.0
2008-10-13 02:30:00,1.30236,1.30249,1.29933,1.29989,202000000.0
2008-10-13 03:00:00,1.30014,1.30693,1.2999,1.30543,195000000.0
2008-10-13 03:30:00,1.30513,1.30743,1.30401,1.30502,186000000.0
2008-10-13 04:00:00,1.30433,1.30519,1.30126,1.30395,236000000.0
2008-10-13 04:30:00,1.30413,1.30497,1.296,1.29787,221000000.0
2008-10-13 05:00:00,1.29731,1.30056,1.29391,1.29515,235000000.0
2008-10-13 05:30:00,1.29577,1.29992,1.29479,1.29992,214000000.0
2008-10-13 06:00:00,1.29938,1.30212,1.29675,1.29839,349000000.0
2008-10-13 06:30:00,1.30096,1.30096,1.29677,1.29739,258000000.0
2008-10-13 07:00:00,1.29717,1.29757,1.29157,1.29568,228000000.0
2008-10-13 07:30:00,1.29598,1.30129,1.29582,1.29863,277000000.0
2008-10-13 08:00:00,1.29875,1.30141,1.29372,1.29372,249000000.0
2008-10-13 08:30:00,1.29257,1.29447,1.29097,1.29255,257000000.0
2008-10-13 09:00:00,1.2929,1.29536,1.29144,1.2952,252000000.0
2008-10-13 09:30:00,1.29521,1.29786,1.29294,1.29469,269000000.0
2008-10-13 10:00:00,1.29528,1.30001,1.29402,1.29935,273000000.0
2008-10-13 10:30:00,1.29974,1.30119,1.29767,1.29924,266000000.0
2008-10-13 11:00:00,1.29932,1.3031,1.29813,1.30056,273000000.0
2008-10-13 11:30:00,1.30037,1.30288,1.298,1.29908,280000000.0
2008-10-13 12:00:00,1.29838,1.29936,1.29662,1.29762,279000000.0
2008-10-13 12:30:00,1.29775,1.29969,1.29614,1.29856,267000000.0
2008-10-13 13:00:00,1.29863,1.3,1.29687,1.29795,246000000.0
2008-10-13 13:30:00,1.29814,1.30052,1.29717,1.29922,254000000.0
2008-10-13 14:00:00,1.29887,1.30207,1.29777,1.30086,258000000.0
2008-10-13 14:30:00,1.30102,1.30509,1.30078,1.30454,257000000.0
2008-10-13 15:00:00,1.30495,1.30658,1.30385,1.30428,263000000.0
2008-10-13 15:30:00,1.30429,1.30434,1.30114,1.30219,250000000.0
2008-10-13 16:00:00,1.30221,1.3033,1.2989,1.30265,253000000.0
2008-10-13 16:30:00,1.30288,1.30308,1.29826,1.30004,274000000.0
2008-10-13 17:00:00,1.30035,1.30066,1.29701,1.29785,257000000.0
2008-10-13 17:30:00,1.29678,1.29759,1.2926,1.29414,274000000.0
2008-10-13 18:00:00,1.29343,1.29456,1.29015,1.29054,268000000.0
2008-10-13 18:30:00,1.29043,1.29117,1.28644,1.28928,276000000.0
2008-10-13 19:00:00,1.28968,1.29243,1.28872,1.28949,259000000.0
2008-10-13 19:30:00,1.28921,1.29246,1.28812,1.29128,299000000.0
2008-10-13 20:00:00,1.29147,1.29153,1.28865,1.28961,268000000.0
2008-10-13 20:30:00,1.29034,1.29067,1.28742,1.28846,267000000.0
2008-10-13 21:00:00,1.2885,1.28921,1.28647,1.28906,260000000.0
2008-10-13 21:30:00,1.28928,1.28995,1.28642,1.2885,240000000.0
2008-10-13 22:00:00,1.28874,1.28919,1.28395,1.28395,276000000.0
2008-10-13 22:30:00,1.28364,1.28489,1.2815,1.28415,247000000.0
2008-10-13 23:00:00,1.28478,1.28727,1.28318,1.28377,230000000.0
2008-10-13 23:30:00,1.28365,1.28424,1.28007,1.28312,206000000.0
2008-10-14 00:00:00,1.28306,1.2846,1.2818,1.28445,258000000.0
2008-10-14 00:30:00,1.28452,1.28735,1.28351,1.28579,245000000.0
2008-10-14 01:00:00,1.28617,1.28665,1.28488,1.28663,237000000.0
2008-10-14 01:30:00,1.2861,1.28642,1.28225,1.2847,249000000.0
2008-10-14 02:00:00,1.28331,1.28599,1.28252,1.28474,215000000.0
2008-10-14 02:30:00,1.28461,1.28533,1.28197,1.28262,222000000.0
2008-10-14 03:00:00,1.2828,1.28349,1.28008,1.28328,204000000.0
2008-10-14 03:30:00,1.28331,1.28614,1.28292,1.28482,215000000.0
2008-10-14 04:00:00,1.28469,1.28564,1.28322,1.28545,217000000.0
2008-10-14 04:30:00,1.28504,1.28872,1.28338,1.28799,226000000.0
2008-10-14 05:00:00,1.28771,1.28969,1.28648,1.28895,247000000.0
2008-10-14 05:30:00,1.28902,1.29056,1.2885,1.2899,207000000.0
2008-10-14 06:00:00,1.28981,1.2902,1.28814,1.28866,367000000.0
2008-10-14 06:30:00,1.28842,1.28999,1.28753,1.28757,288000000.0
2008-10-14 07:00:00,1.28825,1.29106,1.28791,1.28997,252000000.0
2008-10-14 07:30:00,1.29029,1.2908,1.28772,1.2879,272000000.0
2008-10-14 08:00:00,1.28781,1.28819,1.28424,1.28692,247000000.0
2008-10-14 08:30:00,1.28635,1.28796,1.2839,1.2866,250000000.0
2008-10-14 09:00:00,1.287,1.28833,1.28581,1.28783,247000000.0
2008-10-14 09:30:00,1.28796,1.28983,1.28706,1.28755,269000000.0
2008-10-14 10:00:00,1.28786,1.28975,1.28676,1.28788,273000000.0
2008-10-14 10:30:00,1.28765,1.28943,1.2863,1.28646,268000000.0
2008-10-14 11:00:00,1.28631,1.29011,1.28631,1.28971,273000000.0
2008-10-14 11:30:00,1.2896,1.29196,1.28869,1.29196,280000000.0
2008-10-14 12:00:00,1.29128,1.29274,1.28919,1.29051,279000000.0
2008-10-14 12:30:00,1.29078,1.29227,1.29007,1.29199,267000000.0
2008-10-14 13:00:00,1.29135,1.29309,1.29135,1.29303,246000000.0
2008-10-14 13:30:00,1.29314,1.29343,1.29084,1.29204,254000000.0
2008-10-14 14:00:00,1.29184,1.29279,1.28949,1.29063,264000000.0
2008-10-14 14:30:00,1.29078,1.29093,1.28561,1.28636,257000000.0
2008-10-14 15:00:00,1.28652,1.28652,1.28342,1.28568,263000000.0
2008-10-14 15:30:00,1.28566,1.28946,1.28559,1.28943,282000000.0
2008-10-14 16:00:00,1.28923,1.29019,1.28549,1.28712,261000000.0
2008-10-14 16:30:00,1.28743,1.28967,1.28559,1.28722,274000000.0
2008-10-14 17:00:00,1.2872,1.29102,1.28592,1.29027,257000000.0
2008-10-14 17:30:00,1.2893,1.29089,1.2872,1.28794,274000000.0
2008-10-14 18:00:00,1.28737,1.29112,1.28737,1.289,257000000.0
2008-10-14 18:30:00,1.28841,1.28963,1.28766,1.28846,276000000.0
2008-10-14 19:00:00,1.28881,1.28907,1.28693,1.28789,259000000.0
2008-10-14 19:30:00,1.28784,1.29167,1.28689,1.29062,299000000.0
2008-10-14 20:00:00,1.29079,1.29351,1.28931,1.2915,277000000.0
2008-10-14 20:30:00,1.2917,1.29225,1.28981,1.29156,264000000.0
2008-10-14 21:00:00,1.29108,1.29131,1.28906,1.29076,273000000.0
2008-10-14 21:30:00,1.29088,1.29151,1.28915,1.28994,239000000.0
2008-10-14 22:00:00,1.2901,1.29029,1.28772,1.28772,279000000.0
2008-10-14 22:30:00,1.28803,1.28883,1.28581,1.28589,236000000.0
2008-10-14 23:00:00,1.28641,1.28951,1.286,1.28938,212000000.0
2008-10-14 23:30:00,1.28963,1.28995,1.28857,1.28956,205000000.0
2008-10-15 00:00:00,1.28938,1.29241,1.28892,1.29089,258000000.0
2008-10-15 00:30:00,1.29085,1.29085,1.28868,1.28924,248000000.0
2008-10-15 01:00:00,1.2898,1.2898,1.28662,1.28811,222000000.0
2008-10-15 01:30:00,1.28849,1.29074,1.28734,1.29022,251000000.0
2008-10-15 02:00:00,1.28975,1.29153,1.28818,1.28846,238000000.0
2008-10-15 02:30:00,1.28943,1.292,1.28874,1.29186,210000000.0
2008-10-15 03:00:00,1.29207,1.29245,1.29041,1.29201,201000000.0
2008-10-15 03:30:00,1.29189,1.29191,1.28939,1.29082,227000000.0
2008-10-15 04:00:00,1.29067,1.29155,1.28987,1.29112,235000000.0
2008-10-15 04:30:00,1.29087,1.29224,1.28994,1.29096,220000000.0
2008-10-15 05:00:00,1.29058,1.2926,1.2896,1.29164,221000000.0
2008-10-15 05:30:00,1.2914,1.29295,1.28982,1.29046,199000000.0
2008-10-15 06:00:00,1.29035,1.29231,1.28972,1.29187,356000000.0
2008-10-15 06:30:00,1.29186,1.29186,1.28949,1.29071,268000000.0
2008-10-15 07:00:00,1.29043,1.29092,1.2889,1.29042,235000000.0
2008-10-15 07:30:00,1.29035,1.29066,1.28831,1.28988,265000000.0
2008-10-15 08:00:00,1.28976,1.29135,1.28877,1.28999,248000000.0
2008-10-15 08:30:00,1.28934,1.29205,1.28878,1.29086,250000000.0
2008-10-15 09:00:00,1.2911,1.29302,1.29067,1.29255,248000000.0
2008-10-15 09:30:00,1.2921,1.29287,1.29017,1.2907,269000000.0
2008-10-15 10:00:00,1.29137,1.29195,1.28917,1.28944,273000000.0
2008-10-15 10:30:00,1.28965,1.29033,1.28771,1.28785,266000000.0
2008-10-15 11:00:00,1.28789,1.29287,1.28784,1.29286,273000000.0
2008-10-15 11:30:00,1.29277,1.2944,1.29169,1.29394,280000000.0
2008-10-15 12:00:00,1.29315,1.29526,1.29279,1.29484,279000000.0
2008-10-15 12:30:00,1.29458,1.29721,1.29422,1.29458,267000000.0
2008-10-15 13:00:00,1.2944,1.29529,1.29248,1.29373,247000000.0
2008-10-15 13:30:00,1.29382,1.29622,1.29327,1.2945,254000000.0
2008-10-15 14:00:00,1.29432,1.29783,1.29409,1.29622,258000000.0
2008-10-15 14:30:00,1.29695,1.29984,1.29613,1.2977,257000000.0
2008-10-15 15:00:00,1.29773,1.29973,1.29656,1.29673,263000000.0
2008-10-15 15:30:00,1.29672,1.2993,1.29576,1.29868,282000000.0
2008-10-15 16:00:00,1.29784,1.29877,1.29684,1.29756,261000000.0
2008-10-15 16:30:00,1.29749,1.29921,1.29457,1.29508,274000000.0
2008-10-15 17:00:00,1.29486,1.29794,1.29469,1.29537,257000000.0
2008-10-15 17:30:00,1.29464,1.29612,1.29367,1.29539,274000000.0
2008-10-15 18:00:00,1.2954,1.29564,1.29111,1.29405,268000000.0
2008-10-15 18:30:00,1.29382,1.2962,1.29255,1.29273,276000000.0
2008-10-15 19:00:00,1.29333,1.29814,1.29279,1.29772,259000000.0
2008-10-15 19:30:00,1.2967,1.29927,1.29651,1.29777,299000000.0
2008-10-15 20:00:00,1.29784,1.29994,1.29722,1.29868,277000000.0
2008-10-15 20:30:00,1.29922,1.3009,1.29771,1.29818,268000000.0
2008-10-15 21:00:00,1.29806,1.29806,1.29612,1.29781,271000000.0
2008-10-15 21:30:00,1.29781,1.30287,1.29692,1.30269,237000000.0
2008-10-15 22:00:00,1.30281,1.30448,1.30064,1.30436,283000000.0
2008-10-15 22:30:00,1.30496,1.30629,1.30321,1.30393,240000000.0
2008-10-15 23:00:00,1.30445,1.30566,1.30216,1.30543,237000000.0
2008-10-15 23:30:00,1.30555,1.30733,1.30474,1.30659,231000000.0
2008-10-16 00:00:00,1.30668,1.3074,1.30086,1.30217,258000000.0
2008-10-16 00:30:00,1.30233,1.3048,1.30156,1.30309,238000000.0
2008-10-16 01:00:00,1.30364,1.30559,1.30235,1.30546,237000000.0
2008-10-16 01:30:00,1.30586,1.30908,1.30257,1.30384,248000000.0
2008-10-16 02:00:00,1.30435,1.30765,1.30354,1.3048,222000000.0
2008-10-16 02:30:00,1.30455,1.30528,1.30217,1.30314,215000000.0
2008-10-16 03:00:00,1.30323,1.30564,1.30284,1.30441,234000000.0
2008-10-16 03:30:00,1.30482,1.30639,1.30336,1.30461,218000000.0
2008-10-16 04:00:00,1.30389,1.30706,1.30351,1.30501,233000000.0
2008-10-16 04:30:00,1.30468,1.30611,1.30411,1.30528,214000000.0
2008-10-16 05:00:00,1.30453,1.3068,1.30354,1.30354,212000000.0
2008-10-16 05:30:00,1.30342,1.30347,1.30055,1.30215,196000000.0
2008-10-16 06:00:00,1.30208,1.30233,1.29705,1.29775,369000000.0
2008-10-16 06:30:00,1.29761,1.29806,1.29096,1.29406,295000000.0
2008-10-16 07:00:00,1.29388,1.29712,1.29268,1.2937,252000000.0
2008-10-16 07:30:00,1.29395,1.2945,1.28859,1.2945,275000000.0
2008-10-16 08:00:00,1.29489,1.29735,1.29366,1.29668,249000000.0
2008-10-16 08:30:00,1.29607,1.2979,1.2949,1.29755,253000000.0
2008-10-16 09:00:00,1.29745,1.29848,1.29534,1.29649,249000000.0
2008-10-16 09:30:00,1.29631,1.29893,1.29512,1.29786,269000000.0
2008-10-16 10:00:00,1.29869,1.30229,1.29869,1.29985,273000000.0
2008-10-16 10:30:00,1.30042,1.30042,1.2974,1.29919,264000000.0
2008-10-16 11:00:00,1.29911,1.30478,1.29911,1.30329,273000000.0
2008-10-16 11:30:00,1.30312,1.30619,1.30239,1.30496,280000000.0
2008-10-16 12:00:00,1.30459,1.3068,1.30386,1.30593,279000000.0
2008-10-16 12:30:00,1.30599,1.30817,1.30501,1.30684,267000000.0
2008-10-16 13:00:00,1.30677,1.31094,1.30535,1.31005,246000000.0
2008-10-16 13:30:00,1.30995,1.31042,1.30742,1.30774,254000000.0
2008-10-16 14:00:00,1.30763,1.30896,1.30516,1.3054,255000000.0
2008-10-16 14:30:00,1.30624,1.30633,1.30185,1.30589,257000000.0
2008-10-16 15:00:00,1.30576,1.31018,1.30425,1.3101,263000000.0
2008-10-16 15:30:00,1.31036,1.31317,1.30804,1.3098,282000000.0
2008-10-16 16:00:00,1.31007,1.31098,1.30347,1.30569,261000000.0
2008-10-16 16:30:00,1.30613,1.31163,1.306,1.31137,274000000.0
2008-10-16 17:00:00,1.31107,1.31203,1.30871,1.30953,257000000.0
2008-10-16 17:30:00,1.3086,1.31023,1.30609,1.30688,274000000.0
2008-10-16 18:00:00,1.30705,1.3078,1.30465,1.30638,268000000.0
2008-10-16 18:30:00,1.30629,1.30702,1.30455,1.30483,276000000.0
2008-10-16 19:00:00,1.30545,1.30688,1.30397,1.30509,259000000.0
2008-10-16 19:30:00,1.30516,1.30831,1.30478,1.30602,299000000.0
2008-10-16 20:00:00,1.306,1.30617,1.30411,1.30437,277000000.0
2008-10-16 20:30:00,1.30503,1.30638,1.30339,1.30393,270000000.0
2008-10-16 21:00:00,1.3039,1.30452,1.30027,1.30121,277000000.0
2008-10-16 21:30:00,1.30118,1.30311,1.30059,1.302,238000000.0
2008-10-16 22:00:00,1.30197,1.30217,1.29945,1.3001,279000000.0
2008-10-16 22:30:00,1.29994,1.30015,1.29805,1.29805,248000000.0
2008-10-16 23:00:00,1.29868,1.3009,1.29686,1.3003,232000000.0
2008-10-16 23:30:00,1.30023,1.30265,1.29951,1.30115,220000000.0
2008-10-17 00:00:00,1.30105,1.30118,1.29943,1.30017,250000000.0
2008-10-17 00:30:00,1.30004,1.30494,1.2994,1.3037,252000000.0
2008-10-17 01:00:00,1.30393,1.30518,1.30289,1.30428,233000000.0
2008-10-17 01:30:00,1.30438,1.30482,1.30094,1.30208,217000000.0
2008-10-17 02:00:00,1.30218,1.30323,1.30104,1.30226,230000000.0
2008-10-17 02:30:00,1.30204,1.30242,1.29905,1.30019,211000000.0
2008-10-17 03:00:00,1.30038,1.30152,1.2992,1.29983,242000000.0
2008-10-17 03:30:00,1.29956,1.30106,1.29713,1.30046,225000000.0
2008-10-17 04:00:00,1.30011,1.30088,1.2989,1.2994,213000000.0
2008-10-17 04:30:00,1.29911,1.30332,1.29867,1.30213,225000000.0
2008-10-17 05:00:00,1.3018,1.30246,1.29913,1.29972,220000000.0
2008-10-17 05:30:00,1.29973,1.3007,1.29862,1.29926,194000000.0
2008-10-17 06:00:00,1.29919,1.30072,1.29754,1.30072,347000000.0
2008-10-17 06:30:00,1.30051,1.30225,1.30042,1.30107,289000000.0
2008-10-17 07:00:00,1.30171,1.30394,1.29981,1.29981,244000000.0
2008-10-17 07:30:00,1.29983,1.30032,1.29684,1.29886,273000000.0
2008-10-17 08:00:00,1.29907,1.29982,1.29658,1.29982,247000000.0
2008-10-17 08:30:00,1.29928,1.30208,1.29882,1.30121,256000000.0
2008-10-17 09:00:00,1.30137,1.30365,1.30049,1.30365,250000000.0
2008-10-17 09:30:00,1.30366,1.30376,1.30025,1.30068,269000000.0
2008-10-17 10:00:00,1.30099,1.30333,1.30034,1.30299,273000000.0
2008-10-17 10:30:00,1.30329,1.30428,1.3016,1.30318,265000000.0
2008-10-17 11:00:00,1.30333,1.30422,1.30176,1.30407,273000000.0
2008-10-17 11:30:00,1.30405,1.30544,1.30338,1.30513,280000000.0
2008-10-17 12:00:00,1.30467,1.30686,1.30379,1.30426,279000000.0
2008-10-17 12:30:00,1.30455,1.30589,1.30286,1.30433,267000000.0
2008-10-17 13:00:00,1.30422,1.30477,1.30256,1.30427,246000000.0
2008-10-17 13:30:00,1.30415,1.30576,1.30323,1.3057,254000000.0
2008-10-17 14:00:00,1.30537,1.30644,1.30306,1.30571,259000000.0
2008-10-17 14:30:00,1.30564,1.30842,1.30482,1.30816,257000000.0
2008-10-17 15:00:00,1.30821,1.30975,1.3071,1.30803,263000000.0
2008-10-17 15:30:00,1.30783,1.3106,1.30744,1.31003,282000000.0
2008-10-17 16:00:00,1.30955,1.31064,1.30441,1.30486,261000000.0
2008-10-17 16:30:00,1.30508,1.30609,1.30266,1.30488,274000000.0
2008-10-17 17:00:00,1.30464,1.30858,1.30402,1.30739,257000000.0
2008-10-17 17:30:00,1.30613,1.30711,1.30221,1.30383,274000000.0
2008-10-17 18:00:00,1.30386,1.30442,1.30198,1.30259,268000000.0
2008-10-17 18:30:00,1.3026,1.30402,1.29908,1.30079,276000000.0
2008-10-17 19:00:00,1.30093,1.30246,1.29971,1.30028,259000000.0
2008-10-17 19:30:00,1.30026,1.30048,1.29689,1.29915,299000000.0
2008-10-17 20:00:00,1.29938,1.30144,1.2973,1.29852,277000000.0
2008-10-17 20:30:00,1.29874,1.30079,1.29831,1.30063,251000000.0
2008-10-17 21:00:00,1.30028,1.30197,1.29882,1.30015,270000000.0
2008-10-17 21:30:00,1.30018,1.30094,1.29802,1.29818,244000000.0
2008-10-17 22:00:00,1.29827,1.30136,1.29776,1.30025,269000000.0
2008-10-17 22:30:00,1.30023,1.30275,1.29896,1.30019,214000000.0
2008-10-19 23:00:00,1.30132,1.30132,1.29779,1.29811,145000000.0
2008-10-19 23:30:00,1.29845,1.29936,1.29779,1.29925,103000000.0
2008-10-20 00:00:00,1.29906,1.29975,1.29835,1.2996,226000000.0
2008-10-20 00:30:00,1.29958,1.29979,1.29834,1.29864,192000000.0
2008-10-20 01:00:00,1.29908,1.30053,1.29792,1.29843,213000000.0
2008-10-20 01:30:00,1.29859,1.30067,1.29794,1.30013,206000000.0
2008-10-20 02:00:00,1.30013,1.30099,1.2984,1.30099,244000000.0
2008-10-20 02:30:00,1.30093,1.30247,1.29936,1.30039,237000000.0
2008-10-20 03:00:00,1.29983,1.30229,1.29881,1.30116,245000000.0
2008-10-20 03:30:00,1.3012,1.30211,1.30004,1.30054,258000000.0
2008-10-20 04:00:00,1.3005,1.3013,1.2999,1.30093,214000000.0
2008-10-20 04:30:00,1.30123,1.30246,1.30052,1.30194,227000000.0
2008-10-20 05:00:00,1.30156,1.30319,1.30127,1.30197,222000000.0
2008-10-20 05:30:00,1.30177,1.30314,1.29972,1.30218,265000000.0
2008-10-20 06:00:00,1.30197,1.3033,1.30122,1.30197,228000000.0
2008-10-20 06:30:00,1.30212,1.30327,1.30069,1.30327,262000000.0
2008-10-20 07:00:00,1.30332,1.30442,1.30098,1.30159,260000000.0
2008-10-20 07:30:00,1.30103,1.30222,1.29869,1.29869,277000000.0
2008-10-20 08:00:00,1.29847,1.3038,1.29813,1.30093,299000000.0
2008-10-20 08:30:00,1.30077,1.30216,1.29894,1.30175,259000000.0
2008-10-20 09:00:00,1.30121,1.30177,1.29911,1.30084,276000000.0
2008-10-20 09:30:00,1.30085,1.30157,1.29791,1.2989,268000000.0
2008-10-20 10:00:00,1.29892,1.29997,1.29799,1.29847,274000000.0
2008-10-20 10:30:00,1.29921,1.3006,1.29703,1.29864,257000000.0
2008-10-20 11:00:00,1.29882,1.29982,1.29785,1.29859,274000000.0
2008-10-20 11:30:00,1.29833,1.29928,1.29799,1.29872,261000000.0
2008-10-20 12:00:00,1.29881,1.30026,1.29714,1.30002,282000000.0
2008-10-20 12:30:00,1.29976,1.29989,1.29751,1.29805,263000000.0
2008-10-20 13:00:00,1.29787,1.29823,1.29645,1.29774,257000000.0
2008-10-20 13:30:00,1.29724,1.29868,1.29575,1.2976,255000000.0
2008-10-20 14:00:00,1.29775,1.29815,1.29605,1.29674,254000000.0
2008-10-20 14:30:00,1.2966,1.29756,1.29512,1.2964,246000000.0
2008-10-20 15:00:00,1.29628,1.29729,1.29285,1.29345,267000000.0
2008-10-20 15:30:00,1.29322,1.2935,1.28919,1.2898,279000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.28583,1.28642,280000000.0
2008-10-20 16:30:00,1.28618,1.28634,1.28291,1.28356,273000000.0
2008-10-20 17:00:00,1.28326,1.28727,1.28312,1.2851,264000000.0
2008-10-20 17:30:00,1.28493,1.28579,1.28193,1.28351,273000000.0
2008-10-20 18:00:00,1.28296,1.28427,1.28165,1.2824,269000000.0
2008-10-20 18:30:00,1.28231,1.28375,1.28156,1.28316,242000000.0
2008-10-20 19:00:00,1.28285,1.28369,1.28239,1.28295,245000000.0
2008-10-20 19:30:00,1.28334,1.28501,1.28254,1.28433,241000000.0
2008-10-20 20:00:00,1.28405,1.28487,1.28319,1.28381,266000000.0
2008-10-20 20:30:00,1.2833,1.28489,1.28306,1.28457,252000000.0
2008-10-20 21:00:00,1.28447,1.28454,1.28264,1.28341,276000000.0
2008-10-20 21:30:00,1.28339,1.28442,1.28228,1.28359,363000000.0
2008-10-20 22:00:00,1.2836,1.28444,1.28111,1.28333,195000000.0
2008-10-20 22:30:00,1.28308,1.28393,1.28126,1.28322,221000000.0
2008-10-20 23:00:00,1.28356,1.28661,1.28237,1.28465,202000000.0
2008-10-20 23:30:00,1.28464,1.28525,1.28225,1.28265,179000000.0
2008-10-21 00:00:00,1.28273,1.28522,1.28238,1.28423,160000000.0
2008-10-21 00:30:00,1.28417,1.28427,1.28154,1.28318,136000000.0
2008-10-21 01:00:00,1.28313,1.28399,1.2827,1.28365,164000000.0
2008-10-21 01:30:00,1.28377,1.2851,1.28328,1.28493,191000000.0
2008-10-21 02:00:00,1.28553,1.28565,1.28188,1.28304,240000000.0
2008-10-21 02:30:00,1.28283,1.2835,1.28089,1.28173,236000000.0
2008-10-21 03:00:00,1.2815,1.2827,1.28037,1.28105,241000000.0
2008-10-21 03:30:00,1.28078,1.28172,1.27774,1.27833,235000000.0
2008-10-21 04:00:00,1.27828,1.28082,1.27765,1.28052,219000000.0
2008-10-21 04:30:00,1.28056,1.28263,1.28002,1.28147,219000000.0
2008-10-21 05:00:00,1.28114,1.28253,1.28027,1.28253,239000000.0
2008-10-21 05:30:00,1.28192,1.28353,1.28172,1.28207,216000000.0
2008-10-21 06:00:00,1.28188,1.28298,1.28136,1.28282,207000000.0
2008-10-21 06:30:00,1.28278,1.2832,1.28189,1.2827,221000000.0
2008-10-21 07:00:00,1.2828,1.28371,1.28135,1.28241,253000000.0
2008-10-21 07:30:00,1.28156,1.28335,1.28002,1.28116,277000000.0
2008-10-21 08:00:00,1.28115,1.28247,1.28066,1.28216,299000000.0
2008-10-21 08:30:00,1.28201,1.28254,1.2798,1.28185,259000000.0
2008-10-21 09:00:00,1.28143,1.28331,1.28119,1.2831,276000000.0
2008-10-21 09:30:00,1.28349,1.28411,1.28114,1.28223,268000000.0
2008-10-21 10:00:00,1.28216,1.28256,1.28072,1.28127,274000000.0
2008-10-21 10:30:00,1.28183,1.284,1.28037,1.28368,257000000.0
2008-10-21 11:00:00,1.28341,1.28421,1.28164,1.28273,274000000.0
2008-10-21 11:30:00,1.28242,1.28392,1.28156,1.28215,261000000.0
2008-10-21 12:00:00,1.28251,1.28422,1.2814,1.28422,282000000.0
2008-10-21 12:30:00,1.2842,1.28476,1.28229,1.28306,258000000.0
2008-10-21 13:00:00,1.2829,1.28498,1.28268,1.28497,259000000.0
2008-10-21 13:30:00,1.28455,1.28552,1.28265,1.28297,260000000.0
2008-10-21 14:00:00,1.2829,1.2836,1.28119,1.28305,254000000.0
2008-10-21 14:30:00,1.28284,1.28285,1.28009,1.28111,248000000.0
2008-10-21 15:00:00,1.28098,1.28302,1.28053,1.28294,267000000.0
2008-10-21 15:30:00,1.28266,1.28378,1.28019,1.28059,267000000.0
2008-10-21 16:00:00,1.28081,1.28309,1.28039,1.28207,280000000.0
2008-10-21 16:30:00,1.28252,1.28254,1.27752,1.28023,273000000.0
2008-10-21 17:00:00,1.28069,1.28345,1.27981,1.28224,264000000.0
2008-10-21 17:30:00,1.28198,1.28312,1.2793,1.28062,273000000.0
2008-10-21 18:00:00,1.28002,1.28365,1.27885,1.28309,269000000.0
2008-10-21 18:30:00,1.28307,1.28528,1.28229,1.28509,253000000.0
2008-10-21 19:00:00,1.28458,1.28542,1.28242,1.28242,254000000.0
2008-10-21 19:30:00,1.28272,1.28486,1.28083,1.28233,250000000.0
2008-10-21 20:00:00,1.28219,1.28457,1.28112,1.28371,263000000.0
2008-10-21 20:30:00,1.28346,1.28682,1.28273,1.28654,250000000.0
2008-10-21 21:00:00,1.2863,1.28785,1.28447,1.28708,294000000.0
2008-10-21 21:30:00,1.28714,1.28895,1.28599,1.28622,266000000.0
2008-10-21 22:00:00,1.28639,1.28872,1.28541,1.28872,197000000.0
2008-10-21 22:30:00,1.2887,1.28996,1.28691,1.28787,235000000.0
2008-10-21 23:00:00,1.28794,1.28815,1.28495,1.28575,242000000.0
2008-10-21 23:30:00,1.28577,1.28659,1.28425,1.28578,185000000.0
2008-10-22 00:00:00,1.28468,1.28784,1.28468,1.28769,232000000.0
2008-10-22 00:30:00,1.28768,1.28899,1.28685,1.28705,208000000.0
2008-10-22 01:00:00,1.2873,1.28803,1.28571,1.28637,249000000.0
2008-10-22 01:30:00,1.28621,1.28621,1.28342,1.28551,230000000.0
2008-10-22 02:00:00,1.28526,1.28995,1.28461,1.28968,235000000.0
2008-10-22 02:30:00,1.28941,1.28998,1.28772,1.28833,240000000.0
2008-10-22 03:00:00,1.28789,1.28861,1.287,1.28813,247000000.0
2008-10-22 03:30:00,1.28823,1.28937,1.28723,1.28927,256000000.0
2008-10-22 04:00:00,1.28846,1.28989,1.28541,1.28683,240000000.0
2008-10-22 04:30:00,1.28688,1.29062,1.28672,1.28822,222000000.0
2008-10-22 05:00:00,1.28785,1.2893,1.28699,1.2878,247000000.0
2008-10-22 05:30:00,1.28748,1.29064,1.28699,1.28748,240000000.0
2008-10-22 06:00:00,1.28718,1.28814,1.28444,1.28566,242000000.0
2008-10-22 06:30:00,1.28611,1.29119,1.28478,1.28892,275000000.0
2008-10-22 07:00:00,1.28926,1.292,1.28816,1.28914,262000000.0
2008-10-22 07:30:00,1.28739,1.28907,1.28469,1.28725,277000000.0
2008-10-22 08:00:00,1.28687,1.28772,1.28256,1.28256,299000000.0
2008-10-22 08:30:00,1.28211,1.28442,1.28011,1.28336,259000000.0
2008-10-22 09:00:00,1.28258,1.28647,1.28231,1.28496,276000000.0
2008-10-22 09:30:00,1.28476,1.28526,1.28124,1.28486,268000000.0
2008-10-22 10:00:00,1.28478,1.28481,1.28141,1.28229,274000000.0
2008-10-22 10:30:00,1.28306,1.2872,1.28164,1.2865,257000000.0
2008-10-22 11:00:00,1.2862,1.29059,1.28576,1.29041,274000000.0
2008-10-22 11:30:00,1.28995,1.29097,1.28904,1.28987,261000000.0
2008-10-22 12:00:00,1.29005,1.29518,1.28895,1.28966,282000000.0
2008-10-22 12:30:00,1.28933,1.28957,1.28477,1.28637,258000000.0
2008-10-22 13:00:00,1.28644,1.28807,1.28356,1.28572,255000000.0
2008-10-22 13:30:00,1.28556,1.28664,1.28387,1.28456,257000000.0
2008-10-22 14:00:00,1.28448,1.28618,1.28232,1.28589,254000000.0
2008-10-22 14:30:00,1.28561,1.28646,1.28328,1.2837,246000000.0
2008-10-22 15:00:00,1.28362,1.28655,1.28237,1.28604,267000000.0
2008-10-22 15:30:00,1.28566,1.28877,1.28371,1.28457,280000000.0
2008-10-22 16:00:00,1.28508,1.28636,1.27989,1.28477,280000000.0
2008-10-22 16:30:00,1.28485,1.29091,1.28429,1.29036,273000000.0
2008-10-22 17:00:00,1.29036,1.29126,1.28712,1.28858,265000000.0
2008-10-22 17:30:00,1.28818,1.28828,1.2849,1.28588,273000000.0
2008-10-22 18:00:00,1.28563,1.29107,1.28563,1.29039,269000000.0
2008-10-22 18:30:00,1.29026,1.29214,1.28739,1.29214,253000000.0
2008-10-22 19:00:00,1.29139,1.29139,1.2868,1.29074,258000000.0
2008-10-22 19:30:00,1.29108,1.29108,1.28763,1.28966,243000000.0
2008-10-22 20:00:00,1.28969,1.29148,1.28749,1.29125,270000000.0
2008-10-22 20:30:00,1.29085,1.29315,1.29025,1.2926,250000000.0
2008-10-22 21:00:00,1.29237,1.29239,1.29005,1.29157,288000000.0
2008-10-22 21:30:00,1.2918,1.2924,1.28864,1.28902,268000000.0
2008-10-22 22:00:00,1.28829,1.29136,1.2875,1.29018,215000000.0
2008-10-22 22:30:00,1.29017,1.2912,1.28827,1.28872,181000000.0
2008-10-22 23:00:00,1.28848,1.2902,1.28763,1.28852,246000000.0
2008-10-22 23:30:00,1.28757,1.28929,1.28593,1.28685,141000000.0
2008-10-23 00:00:00,1.28669,1.28834,1.285,1.2867,198000000.0
2008-10-23 00:30:00,1.28635,1.28692,1.28466,1.28655,210000000.0
2008-10-23 01:00:00,1.28656,1.28656,1.28163,1.28165,245000000.0
2008-10-23 01:30:00,1.28179,1.28651,1.28175,1.2861,234000000.0
2008-10-23 02:00:00,1.28542,1.29272,1.28504,1.28834,241000000.0
2008-10-23 02:30:00,1.28825,1.29095,1.28734,1.28925,232000000.0
2008-10-23 03:00:00,1.28861,1.2941,1.28861,1.29363,252000000.0
2008-10-23 03:30:00,1.2935,1.29365,1.28918,1.29084,257000000.0
2008-10-23 04:00:00,1.29067,1.2921,1.29006,1.29121,214000000.0
2008-10-23 04:30:00,1.29124,1.29139,1.28822,1.28894,219000000.0
2008-10-23 05:00:00,1.28871,1.29106,1.28819,1.29106,239000000.0
2008-10-23 05:30:00,1.29041,1.29104,1.28797,1.28972,249000000.0
2008-10-23 06:00:00,1.28984,1.291,1.28823,1.29083,221000000.0
2008-10-23 06:30:00,1.29076,1.29163,1.28789,1.28847,270000000.0
2008-10-23 07:00:00,1.28865,1.28898,1.28544,1.28791,259000000.0
2008-10-23 07:30:00,1.28647,1.28877,1.28605,1.28753,277000000.0
2008-10-23 08:00:00,1.28734,1.28887,1.28588,1.28716,299000000.0
2008-10-23 08:30:00,1.28665,1.28812,1.28328,1.28481,259000000.0
2008-10-23 09:00:00,1.28449,1.28754,1.28414,1.28627,276000000.0
2008-10-23 09:30:00,1.28674,1.28946,1.28547,1.28838,268000000.0
2008-10-23 10:00:00,1.28811,1.2896,1.28691,1.28691,274000000.0
2008-10-23 10:30:00,1.28757,1.28863,1.28625,1.28745,257000000.0
2008-10-23 11:00:00,1.28728,1.28851,1.28641,1.28841,274000000.0
2008-10-23 11:30:00,1.28827,1.28893,1.2867,1.28786,95000000.0
2008-10-23 12:00:00,1.28753,1.28754,1.28575,1.28662,69000000.0
2008-10-23 12:30:00,1.28648,1.28823,1.28611,1.28762,152000000.0
2008-10-23 13:00:00,1.28669,1.29107,1.28595,1.29102,255000000.0
2008-10-23 13:30:00,1.29062,1.29108,1.28674,1.2881,256000000.0
2008-10-23 14:00:00,1.28813,1.29038,1.28726,1.28916,254000000.0
2008-10-23 14:30:00,1.28868,1.29196,1.28715,1.29175,246000000.0
2008-10-23 15:00:00,1.29153,1.29277,1.28925,1.28925,267000000.0
2008-10-23 15:30:00,1.28831,1.29291,1.28643,1.28782,278000000.0
2008-10-23 16:00:00,1.28825,1.29029,1.28643,1.28777,280000000.0
2008-10-23 16:30:00,1.28793,1.29432,1.28738,1.29363,273000000.0
2008-10-23 17:00:00,1.29365,1.29497,1.29225,1.29497,247000000.0
2008-10-23 17:30:00,1.29472,1.29601,1.29211,1.29443,273000000.0
2008-10-23 18:00:00,1.29403,1.29489,1.29133,1.29437,269000000.0
2008-10-23 18:30:00,1.29445,1.29547,1.29255,1.29327,253000000.0
2008-10-23 19:00:00,1.29296,1.29452,1.29109,1.29373,258000000.0
2008-10-23 19:30:00,1.29417,1.29487,1.29277,1.29466,250000000.0
2008-10-23 20:00:00,1.29424,1.29752,1.29419,1.29705,270000000.0
2008-10-23 20:30:00,1.29686,1.29806,1.29589,1.29773,254000000.0
2008-10-23 21:00:00,1.29729,1.29792,1.29515,1.29618,288000000.0
2008-10-23 21:30:00,1.29589,1.29737,1.29208,1.29222,409000000.0
2008-10-23 22:00:00,1.29312,1.29488,1.29166,1.29289,265000000.0
2008-10-23 22:30:00,1.29244,1.29575,1.29244,1.29486,232000000.0
2008-10-23 23:00:00,1.29579,1.29717,1.29356,1.29435,245000000.0
2008-10-23 23:30:00,1.29402,1.2966,1.29319,1.29377,227000000.0
2008-10-24 00:00:00,1.29263,1.29579,1.29248,1.29418,217000000.0
2008-10-24 00:30:00,1.2937,1.29435,1.29048,1.29349,250000000.0
2008-10-24 01:00:00,1.2934,1.29353,1.29005,1.29086,232000000.0
2008-10-24 01:30:00,1.2908,1.29224,1.28992,1.29046,219000000.0
2008-10-24 02:00:00,1.29102,1.29138,1.28676,1.28899,235000000.0
2008-10-24 02:30:00,1.28888,1.2917,1.28742,1.28806,232000000.0
2008-10-24 03:00:00,1.28734,1.29166,1.28639,1.29138,241000000.0
2008-10-24 03:30:00,1.2914,1.29158,1.28539,1.28658,261000000.0
2008-10-24 04:00:00,1.28625,1.28896,1.28589,1.28721,226000000.0
2008-10-24 04:30:00,1.28689,1.28895,1.28151,1.28758,239000000.0
2008-10-24 05:00:00,1.28651,1.28796,1.28431,1.2867,239000000.0
2008-10-24 05:30:00,1.2868,1.29214,1.28529,1.28734,258000000.0
2008-10-24 06:00:00,1.28706,1.29113,1.2861,1.29001,232000000.0
2008-10-24 06:30:00,1.29012,1.29355,1.2891,1.29257,271000000.0
2008-10-24 07:00:00,1.29267,1.29337,1.2877,1.28789,256000000.0
2008-10-24 07:30:00,1.28709,1.29016,1.28672,1.2889,277000000.0
2008-10-24 08:00:00,1.2888,1.29079,1.28586,1.28627,299000000.0
2008-10-24 08:30:00,1.28586,1.29164,1.284,1.28661,259000000.0
2008-10-24 09:00:00,1.28584,1.28711,1.28217,1.28253,276000000.0
2008-10-24 09:30:00,1.28271,1.2846,1.28111,1.28309,268000000.0
2008-10-24 10:00:00,1.28296,1.28905,1.28161,1.28549,274000000.0
2008-10-24 10:30:00,1.28555,1.29961,1.28492,1.29704,257000000.0
2008-10-24 11:00:00,1.29757,1.30188,1.29698,1.30013,230000000.0
2008-10-24 11:30:00,1.2996,1.31365,1.2996,1.30806,261000000.0
2008-10-24 12:00:00,1.30833,1.30959,1.30118,1.3025,282000000.0
2008-10-24 12:30:00,1.30218,1.30507,1.2981,1.30246,263000000.0
2008-10-24 13:00:00,1.30299,1.31106,1.29858,1.30545,255000000.0
2008-10-24 13:30:00,1.30504,1.30521,1.29934,1.3049,266000000.0
2008-10-24 14:00:00,1.30519,1.30817,1.30202,1.30572,254000000.0
2008-10-24 14:30:00,1.30568,1.31173,1.30422,1.31124,249000000.0
2008-10-24 15:00:00,1.31117,1.31117,1.30471,1.30761,259000000.0
2008-10-24 15:30:00,1.3074,1.30766,1.30155,1.30249,241000000.0
2008-10-24 16:00:00,1.30265,1.3049,1.29914,1.30043,264000000.0
2008-10-24 16:30:00,1.30078,1.30421,1.29771,1.30392,273000000.0
2008-10-24 17:00:00,1.30385,1.30542,1.29566,1.29704,268000000.0
2008-10-24 17:30:00,1.29683,1.29736,1.29016,1.29049,273000000.0
2008-10-24 18:00:00,1.28949,1.29545,1.28949,1.29327,269000000.0
2008-10-24 18:30:00,1.29315,1.29471,1.29013,1.29181,253000000.0
2008-10-24 19:00:00,1.29123,1.29163,1.28835,1.2885,257000000.0
2008-10-24 19:30:00,1.28882,1.29071,1.28718,1.28834,243000000.0
2008-10-24 20:00:00,1.28802,1.28848,1.28451,1.28686,277000000.0
2008-10-24 20:30:00,1.2864,1.29022,1.28552,1.28867,256000000.0
2008-10-24 21:00:00,1.2889,1.2913,1.28705,1.28895,276000000.0
2008-10-24 21:30:00,1.28899,1.28947,1.28595,1.28715,304000000.0
2008-10-24 22:00:00,1.28692,1.28926,1.28664,1.28915,205000000.0
2008-10-24 22:30:00,1.28841,1.29379,1.28841,1.29184,231000000.0
2008-10-26 23:00:00,1.28717,1.28849,1.28633,1.28665,189000000.0
2008-10-26 23:30:00,1.28719,1.28799,1.28622,1.2869,215000000.0
2008-10-27 00:00:00,1.28686,1.29445,1.28624,1.29441,249000000.0
2008-10-27 00:30:00,1.29399,1.29998,1.29301,1.29759,251000000.0
2008-10-27 01:00:00,1.29579,1.29946,1.29579,1.29867,236000000.0
2008-10-27 01:30:00,1.29863,1.29903,1.29115,1.29132,245000000.0
2008-10-27 02:00:00,1.29289,1.29367,1.2901,1.2936,244000000.0
2008-10-27 02:30:00,1.29355,1.29539,1.29099,1.29266,219000000.0
2008-10-27 03:00:00,1.29222,1.29299,1.28914,1.28948,234000000.0
2008-10-27 03:30:00,1.28938,1.29483,1.2887,1.29448,254000000.0
2008-10-27 04:00:00,1.29395,1.29727,1.29395,1.29727,227000000.0
2008-10-27 04:30:00,1.29718,1.29775,1.2943,1.29474,228000000.0
2008-10-27 05:00:00,1.29453,1.29818,1.29453,1.29611,239000000.0
2008-10-27 05:30:00,1.29574,1.29766,1.2951,1.29647,237000000.0
2008-10-27 06:00:00,1.29654,1.29827,1.29583,1.29713,198000000.0
2008-10-27 06:30:00,1.29746,1.30016,1.29687,1.29823,263000000.0
2008-10-27 07:00:00,1.29786,1.3004,1.29439,1.29828,260000000.0
2008-10-27 07:30:00,1.29727,1.2999,1.29326,1.29878,277000000.0
2008-10-27 08:00:00,1.29859,1.29999,1.29347,1.29868,299000000.0
2008-10-27 08:30:00,1.29848,1.299,1.29296,1.29608,245000000.0
2008-10-27 09:00:00,1.29474,1.29689,1.29101,1.29596,276000000.0
2008-10-27 09:30:00,1.29625,1.29722,1.29148,1.29355,268000000.0
2008-10-27 10:00:00,1.29334,1.29576,1.29225,1.29261,274000000.0
2008-10-27 10:30:00,1.29326,1.29862,1.29145,1.29577,257000000.0
2008-10-27 11:00:00,1.29592,1.30403,1.29452,1.29971,266000000.0
2008-10-27 11:30:00,1.29911,1.30048,1.29444,1.30042,261000000.0
2008-10-27 12:00:00,1.30061,1.3044,1.29822,1.30178,272000000.0
2008-10-27 12:30:00,1.30174,1.30445,1.30082,1.30215,261000000.0
2008-10-27 13:00:00,1.30193,1.30462,1.30149,1.30414,255000000.0
2008-10-27 13:30:00,1.30331,1.30572,1.30096,1.30132,262000000.0
2008-10-27 14:00:00,1.30128,1.3037,1.29853,1.30333,254000000.0
2008-10-27 14:30:00,1.30303,1.30526,1.30223,1.30412,246000000.0
2008-10-27 15:00:00,1.30421,1.30502,1.30126,1.30166,242000000.0
2008-10-27 15:30:00,1.30107,1.30298,1.29927,1.30275,280000000.0
2008-10-27 16:00:00,1.30318,1.30429,1.30073,1.30228,280000000.0
2008-10-27 16:30:00,1.30252,1.30602,1.30102,1.30141,273000000.0
2008-10-27 17:00:00,1.30126,1.30393,1.30056,1.30336,268000000.0
2008-10-27 17:30:00,1.30262,1.30647,1.30189,1.30445,273000000.0
2008-10-27 18:00:00,1.30382,1.30924,1.30327,1.30594,269000000.0
2008-10-27 18:30:00,1.30601,1.3063,1.3019,1.3044,253000000.0
2008-10-27 19:00:00,1.30381,1.30646,1.30006,1.30538,254000000.0
2008-10-27 19:30:00,1.30601,1.30873,1.30405,1.30715,250000000.0
2008-10-27 20:00:00,1.3072,1.30776,1.30226,1.30289,275000000.0
2008-10-27 20:30:00,1.30253,1.30454,1.30187,1.30326,250000000.0
2008-10-27 21:00:00,1.30327,1.30735,1.30214,1.30576,293000000.0
2008-10-27 21:30:00,1.30576,1.30751,1.30476,1.30569,259000000.0
2008-10-27 22:00:00,1.30549,1.30683,1.3036,1.30649,223000000.0
2008-10-27 22:30:00,1.30813,1.30963,1.3072,1.30835,210000000.0
2008-10-27 23:00:00,1.30813,1.30828,1.30489,1.30635,233000000.0
2008-10-27 23:30:00,1.30655,1.30916,1.30626,1.30745,236000000.0
2008-10-28 00:00:00,1.30716,1.30742,1.30579,1.30692,180000000.0
2008-10-28 00:30:00,1.30681,1.30904,1.30568,1.30658,228000000.0
2008-10-28 01:00:00,1.30662,1.30725,1.3027,1.3027,238000000.0
2008-10-28 01:30:00,1.3023,1.30352,1.30153,1.30274,229000000.0
2008-10-28 02:00:00,1.30421,1.30651,1.30339,1.30562,246000000.0
2008-10-28 02:30:00,1.30538,1.30573,1.30227,1.30308,230000000.0
2008-10-28 03:00:00,1.30317,1.30572,1.30245,1.30402,260000000.0
2008-10-28 03:30:00,1.3042,1.30501,1.30152,1.30315,257000000.0
2008-10-28 04:00:00,1.30347,1.30411,1.30139,1.30191,241000000.0
2008-10-28 04:30:00,1.30234,1.30539,1.30213,1.30311,236000000.0
2008-10-28 05:00:00,1.30259,1.30328,1.30131,1.30212,242000000.0
2008-10-28 05:30:00,1.30207,1.30497,1.3011,1.3023,252000000.0
2008-10-28 06:00:00,1.30181,1.30298,1.30066,1.30213,236000000.0
2008-10-28 06:30:00,1.30161,1.30496,1.30044,1.30447,275000000.0
2008-10-28 07:00:00,1.30419,1.30419,1.3011,1.30157,252000000.0
2008-10-28 07:30:00,1.30071,1.3041,1.30039,1.30143,277000000.0
2008-10-28 08:00:00,1.30103,1.30167,1.29622,1.29946,299000000.0
2008-10-28 08:30:00,1.29809,1.30287,1.29792,1.30046,259000000.0
2008-10-28 09:00:00,1.30034,1.30127,1.29603,1.29743,276000000.0
2008-10-28 09:30:00,1.29751,1.29865,1.29443,1.29459,268000000.0
2008-10-28 10:00:00,1.29457,1.29552,1.29282,1.29415,274000000.0
2008-10-28 10:30:00,1.2948,1.29698,1.29319,1.29488,257000000.0
2008-10-28 11:00:00,1.29497,1.29598,1.2931,1.29525,274000000.0
2008-10-28 11:30:00,1.29499,1.29628,1.29429,1.29569,261000000.0
2008-10-28 12:00:00,1.29565,1.29661,1.29434,1.29584,282000000.0
2008-10-28 12:30:00,1.2954,1.30066,1.29427,1.30012,258000000.0
2008-10-28 13:00:00,1.2999,1.30021,1.29654,1.29862,258000000.0
2008-10-28 13:30:00,1.29829,1.30086,1.29723,1.29817,270000000.0
2008-10-28 14:00:00,1.29869,1.30046,1.29785,1.2983,254000000.0
2008-10-28 14:30:00,1.29807,1.30037,1.29617,1.30037,246000000.0
2008-10-28 15:00:00,1.30015,1.3008,1.29728,1.30026,267000000.0
2008-10-28 15:30:00,1.30007,1.30118,1.29741,1.29771,272000000.0
2008-10-28 16:00:00,1.29814,1.29988,1.2945,1.29635,280000000.0
2008-10-28 16:30:00,1.29645,1.30149,1.29584,1.29958,273000000.0
2008-10-28 17:00:00,1.29915,1.30003,1.29674,1.29781,265000000.0
2008-10-28 17:30:00,1.29753,1.29855,1.29323,1.29363,273000000.0
2008-10-28 18:00:00,1.29311,1.29513,1.29134,1.2921,269000000.0
2008-10-28 18:30:00,1.29191,1.2929,1.28987,1.29106,253000000.0
2008-10-28 19:00:00,1.29023,1.29147,1.28751,1.29035,256000000.0
2008-10-28 19:30:00,1.29058,1.29342,1.28935,1.2928,250000000.0
2008-10-28 20:00:00,1.29264,1.29594,1.29172,1.29373,276000000.0
2008-10-28 20:30:00,1.29355,1.29486,1.28418,1.2844,252000000.0
2008-10-28 21:00:00,1.2846,1.28815,1.28355,1.28433,292000000.0
2008-10-28 21:30:00,1.28404,1.28601,1.2816,1.28601,255000000.0
2008-10-28 22:00:00,1.28642,1.28744,1.28167,1.28392,221000000.0
2008-10-28 22:30:00,1.28409,1.28768,1.28148,1.28148,225000000.0
2008-10-28 23:00:00,1.28129,1.28645,1.28103,1.28372,205000000.0
2008-10-28 23:30:00,1.28363,1.28826,1.28323,1.28748,204000000.0
2008-10-29 00:00:00,1.28721,1.28855,1.2838,1.28708,203000000.0
2008-10-29 00:30:00,1.28723,1.28912,1.28483,1.2873,239000000.0
2008-10-29 01:00:00,1.2872,1.29076,1.2872,1.29076,259000000.0
2008-10-29 01:30:00,1.29026,1.29293,1.2887,1.29031,220000000.0
2008-10-29 02:00:00,1.29171,1.29504,1.29083,1.29308,243000000.0
2008-10-29 02:30:00,1.29297,1.29528,1.29106,1.29324,245000000.0
2008-10-29 03:00:00,1.29274,1.294,1.29109,1.29235,249000000.0
2008-10-29 03:30:00,1.29211,1.2947,1.29082,1.29389,251000000.0
2008-10-29 04:00:00,1.29314,1.29509,1.29218,1.29365,230000000.0
2008-10-29 04:30:00,1.29337,1.29508,1.29307,1.29508,232000000.0
2008-10-29 05:00:00,1.2947,1.29895,1.29383,1.29817,248000000.0
2008-10-29 05:30:00,1.29796,1.30201,1.29665,1.3013,244000000.0
2008-10-29 06:00:00,1.30083,1.30086,1.29605,1.29996,242000000.0
2008-10-29 06:30:00,1.29998,1.30004,1.29711,1.29986,271000000.0
2008-10-29 07:00:00,1.29984,1.29992,1.29704,1.29828,266000000.0
2008-10-29 07:30:00,1.29736,1.30014,1.29578,1.2998,277000000.0
2008-10-29 08:00:00,1.29982,1.30264,1.29828,1.3016,299000000.0
2008-10-29 08:30:00,1.30163,1.31214,1.30161,1.30871,259000000.0
2008-10-29 09:00:00,1.30762,1.30836,1.30246,1.30246,276000000.0
2008-10-29 09:30:00,1.30261,1.30583,1.3025,1.30408,268000000.0
2008-10-29 10:00:00,1.30414,1.30583,1.30223,1.30518,274000000.0
2008-10-29 10:30:00,1.30619,1.30885,1.30466,1.3071,257000000.0
2008-10-29 11:00:00,1.30719,1.30721,1.30279,1.30303,274000000.0
2008-10-29 11:30:00,1.30275,1.30433,1.30091,1.30343,261000000.0
2008-10-29 12:00:00,1.30369,1.30729,1.30311,1.3064,282000000.0
2008-10-29 12:30:00,1.30628,1.30746,1.30232,1.30577,258000000.0
2008-10-29 13:00:00,1.30556,1.30556,1.30129,1.3035,255000000.0
2008-10-29 13:30:00,1.30298,1.30427,1.30176,1.30203,259000000.0
2008-10-29 14:00:00,1.30189,1.30477,1.30106,1.30181,254000000.0
2008-10-29 14:30:00,1.30189,1.30389,1.29891,1.30124,246000000.0
2008-10-29 15:00:00,1.30128,1.3021,1.29974,1.30151,267000000.0
2008-10-29 15:30:00,1.30123,1.30443,1.30104,1.3036,279000000.0
2008-10-29 16:00:00,1.30431,1.31321,1.30372,1.31115,280000000.0
2008-10-29 16:30:00,1.31147,1.31687,1.31112,1.31521,273000000.0
2008-10-29 17:00:00,1.31537,1.31963,1.3149,1.3184,264000000.0
2008-10-29 17:30:00,1.31781,1.32083,1.31642,1.31702,273000000.0
2008-10-29 18:00:00,1.31704,1.31924,1.31172,1.31812,269000000.0
2008-10-29 18:30:00,1.31819,1.32064,1.31523,1.31777,253000000.0
2008-10-29 19:00:00,1.31725,1.3204,1.31332,1.3174,260000000.0
2008-10-29 19:30:00,1.31767,1.32109,1.31705,1.31971,250000000.0
2008-10-29 20:00:00,1.31969,1.32577,1.31734,1.32055,275000000.0
2008-10-29 20:30:00,1.31988,1.32152,1.31438,1.31592,250000000.0
2008-10-29 21:00:00,1.31578,1.31603,1.31109,1.31248,301000000.0
2008-10-29 21:30:00,1.31325,1.31634,1.31156,1.31414,265000000.0
2008-10-29 22:00:00,1.31556,1.31643,1.3132,1.31565,228000000.0
2008-10-29 22:30:00,1.31521,1.31582,1.31335,1.31549,175000000.0
2008-10-29 23:00:00,1.31648,1.32109,1.31648,1.31792,245000000.0
2008-10-29 23:30:00,1.31806,1.31978,1.31323,1.31924,238000000.0
2008-10-30 00:00:00,1.31898,1.31906,1.31599,1.31688,230000000.0
2008-10-30 00:30:00,1.3167,1.31795,1.31473,1.31621,243000000.0
2008-10-30 01:00:00,1.31643,1.31657,1.31294,1.31485,187000000.0
2008-10-30 01:30:00,1.31487,1.31646,1.31339,1.31631,166000000.0
2008-10-30 02:00:00,1.31622,1.31828,1.31293,1.31379,239000000.0
2008-10-30 02:30:00,1.31348,1.31691,1.30614,1.30773,246000000.0
2008-10-30 03:00:00,1.3074,1.31079,1.3049,1.3066,251000000.0
2008-10-30 03:30:00,1.30639,1.30834,1.30332,1.30608,260000000.0
2008-10-30 04:00:00,1.30504,1.30783,1.3042,1.3067,224000000.0
2008-10-30 04:30:00,1.30678,1.30678,1.30118,1.30144,244000000.0
2008-10-30 05:00:00,1.30071,1.30384,1.29962,1.30205,239000000.0
2008-10-30 05:30:00,1.30166,1.30365,1.29997,1.30095,252000000.0
2008-10-30 06:00:00,1.3008,1.30209,1.29913,1.30129,241000000.0
2008-10-30 06:30:00,1.30126,1.30231,1.29893,1.29993,275000000.0
2008-10-30 07:00:00,1.29972,1.30044,1.29738,1.29967,259000000.0
2008-10-30 07:30:00,1.29898,1.30163,1.29572,1.29796,277000000.0
2008-10-30 08:00:00,1.29761,1.29911,1.29353,1.29801,299000000.0
2008-10-30 08:30:00,1.2981,1.29857,1.29511,1.29668,259000000.0
2008-10-30 09:00:00,1.29605,1.30204,1.29477,1.30176,276000000.0
2008-10-30 09:30:00,1.30172,1.3054,1.29791,1.2997,268000000.0
2008-10-30 10:00:00,1.29953,1.29967,1.29496,1.29528,274000000.0
2008-10-30 10:30:00,1.29609,1.30118,1.29519,1.29719,257000000.0
2008-10-30 11:00:00,1.29709,1.29756,1.29368,1.29492,274000000.0
2008-10-30 11:30:00,1.29451,1.30409,1.29245,1.30079,261000000.0
2008-10-30 12:00:00,1.30086,1.30133,1.29718,1.29861,282000000.0
2008-10-30 12:30:00,1.2985,1.29865,1.29399,1.29532,260000000.0
2008-10-30 13:00:00,1.29524,1.29752,1.29246,1.29432,257000000.0
2008-10-30 13:30:00,1.29376,1.29708,1.29358,1.29417,261000000.0
2008-10-30 14:00:00,1.29409,1.29962,1.29317,1.2991,254000000.0
2008-10-30 14:30:00,1.29895,1.29947,1.29338,1.29511,246000000.0
2008-10-30 15:00:00,1.29483,1.29541,1.29175,1.29541,267000000.0
2008-10-30 15:30:00,1.29563,1.29869,1.29001,1.29165,280000000.0
2008-10-30 16:00:00,1.29197,1.29616,1.29197,1.29317,280000000.0
2008-10-30 16:30:00,1.29335,1.29502,1.29151,1.29327,256000000.0
2008-10-30 17:00:00,1.29319,1.29366,1.28369,1.28452,264000000.0
2008-10-30 17:30:00,1.28408,1.28788,1.2805,1.28788,273000000.0
2008-10-30 18:00:00,1.28917,1.28997,1.28412,1.28784,269000000.0
2008-10-30 18:30:00,1.28776,1.29022,1.28656,1.28946,253000000.0
2008-10-30 19:00:00,1.28898,1.2924,1.28693,1.28746,254000000.0
2008-10-30 19:30:00,1.28776,1.29136,1.28705,1.28925,250000000.0
2008-10-30 20:00:00,1.28909,1.29458,1.289,1.29217,273000000.0
2008-10-30 20:30:00,1.29168,1.29214,1.28892,1.2919,250000000.0
2008-10-30 21:00:00,1.29145,1.29323,1.28859,1.2895,284000000.0
2008-10-30 21:30:00,1.28969,1.29027,1.28698,1.28868,250000000.0
2008-10-30 22:00:00,1.28872,1.2903,1.28703,1.28964,198000000.0
2008-10-30 22:30:00,1.29001,1.29087,1.28571,1.28571,194000000.0
2008-10-30 23:00:00,1.28648,1.28777,1.28123,1.28595,190000000.0
2008-10-30 23:30:00,1.28596,1.28706,1.2817,1.28267,252000000.0
2008-10-31 00:00:00,1.28253,1.28447,1.28234,1.28435,172000000.0
2008-10-31 00:30:00,1.28386,1.2871,1.28386,1.28699,228000000.0
2008-10-31 01:00:00,1.287,1.28939,1.28638,1.2881,242000000.0
2008-10-31 01:30:00,1.28818,1.29259,1.28765,1.29167,235000000.0
2008-10-31 02:00:00,1.29196,1.29561,1.29019,1.29085,241000000.0
2008-10-31 02:30:00,1.29082,1.2946,1.28829,1.2943,220000000.0
2008-10-31 03:00:00,1.29358,1.29761,1.29351,1.29631,256000000.0
2008-10-31 03:30:00,1.29633,1.29963,1.29495,1.29895,247000000.0
2008-10-31 04:00:00,1.29866,1.29869,1.29453,1.29707,241000000.0
2008-10-31 04:30:00,1.29691,1.30017,1.29473,1.29673,228000000.0
2008-10-31 05:00:00,1.29643,1.2996,1.29423,1.29717,243000000.0
2008-10-31 05:30:00,1.29692,1.29955,1.29621,1.29955,231000000.0
2008-10-31 06:00:00,1.29935,1.29975,1.29559,1.2994,233000000.0
2008-10-31 06:30:00,1.2996,1.30125,1.29602,1.29648,273000000.0
2008-10-31 07:00:00,1.29742,1.3037,1.29625,1.29704,267000000.0
2008-10-31 07:30:00,1.29594,1.29869,1.29569,1.2984,277000000.0
2008-10-31 08:00:00,1.29803,1.2987,1.29501,1.29657,299000000.0
2008-10-31 08:30:00,1.29633,1.29662,1.2926,1.29457,259000000.0
2008-10-31 09:00:00,1.29389,1.295,1.29,1.29143,276000000.0
2008-10-31 09:30:00,1.29175,1.29216,1.28685,1.28799,268000000.0
2008-10-31 10:00:00,1.28722,1.2896,1.28459,1.28722,274000000.0
2008-10-31 10:30:00,1.28785,1.29056,1.28657,1.28934,257000000.0
2008-10-31 11:00:00,1.28895,1.29238,1.2874,1.28975,274000000.0
2008-10-31 11:30:00,1.2895,1.29082,1.2865,1.28837,261000000.0
2008-10-31 12:00:00,1.28825,1.28935,1.28542,1.28744,282000000.0
2008-10-31 12:30:00,1.28726,1.28947,1.28544,1.28855,258000000.0
2008-10-31 13:00:00,1.28864,1.29135,1.28758,1.29095,255000000.0
2008-10-31 13:30:00,1.29047,1.29067,1.28385,1.28618,257000000.0
2008-10-31 14:00:00,1.2869,1.28855,1.28506,1.28807,254000000.0
2008-10-31 14:30:00,1.28837,1.28924,1.28454,1.28545,247000000.0
2008-10-31 15:00:00,1.28527,1.28851,1.28449,1.28767,267000000.0
2008-10-31 15:30:00,1.28711,1.28775,1.2833,1.2842,282000000.0
2008-10-31 16:00:00,1.28516,1.28672,1.28094,1.28094,280000000.0
2008-10-31 16:30:00,1.28118,1.28535,1.27991,1.28198,273000000.0
2008-10-31 17:00:00,1.28206,1.28541,1.27855,1.27951,264000000.0
2008-10-31 17:30:00,1.27936,1.27972,1.27142,1.27415,257000000.0
2008-10-31 18:00:00,1.26935,1.27907,1.26935,1.27654,235000000.0
2008-10-31 18:30:00,1.27653,1.27895,1.27549,1.27798,253000000.0
2008-10-31 19:00:00,1.27747,1.28009,1.27677,1.27878,254000000.0
2008-10-31 19:30:00,1.27928,1.2811,1.27513,1.27618,250000000.0
2008-10-31 20:00:00,1.27609,1.27942,1.2744,1.27859,270000000.0
2008-10-31 20:30:00,1.27827,1.28378,1.27772,1.2834,253000000.0
2008-10-31 21:00:00,1.28305,1.28365,1.27982,1.2813,287000000.0
2008-10-31 21:30:00,1.28074,1.28139,1.27677,1.27771,260000000.0
2008-10-31 22:00:00,1.2778,1.28051,1.27719,1.28012,227000000.0
2008-10-31 22:30:00,1.27986,1.28134,1.27581,1.27884,239000000.0
2008-11-03 06:00:00,1.28093,1.28114,1.27886,1.2798,235000000.0
2008-11-03 06:30:00,1.27986,1.27999,1.27801,1.27862,270000000.0
2008-11-03 07:00:00,1.27814,1.28027,1.27799,1.27915,250000000.0
2008-11-03 07:30:00,1.27929,1.27978,1.2778,1.27794,253000000.0
2008-11-03 08:00:00,1.27783,1.27832,1.2737,1.27411,250000000.0
2008-11-03 08:30:00,1.2735,1.27723,1.2734,1.2734,254000000.0
2008-11-03 09:00:00,1.27366,1.27424,1.2702,1.27064,253000000.0
2008-11-03 09:30:00,1.27063,1.27174,1.26514,1.26647,269000000.0
2008-11-03 10:00:00,1.26686,1.26876,1.26614,1.26758,273000000.0
2008-11-03 10:30:00,1.26791,1.26923,1.26644,1.26896,264000000.0
2008-11-03 11:00:00,1.26894,1.27024,1.26787,1.26847,273000000.0
2008-11-03 11:30:00,1.26845,1.2714,1.26679,1.26875,280000000.0
2008-11-03 12:00:00,1.26846,1.27046,1.26843,1.2689,274000000.0
2008-11-03 12:30:00,1.26923,1.27024,1.26774,1.26856,267000000.0
2008-11-03 13:00:00,1.26872,1.27126,1.26815,1.26981,246000000.0
2008-11-03 13:30:00,1.26984,1.27041,1.26738,1.26892,254000000.0
2008-11-03 14:00:00,1.26867,1.2702,1.26833,1.26936,247000000.0
2008-11-03 14:30:00,1.26981,1.27071,1.2681,1.26997,255000000.0
2008-11-03 15:00:00,1.26999,1.27367,1.26968,1.27178,258000000.0
2008-11-03 15:30:00,1.27187,1.27203,1.26835,1.26856,282000000.0
2008-11-03 16:00:00,1.26819,1.26851,1.26447,1.26721,261000000.0
2008-11-03 16:30:00,1.26739,1.27011,1.2668,1.26857,274000000.0
2008-11-03 17:00:00,1.26904,1.27097,1.26621,1.27066,257000000.0
2008-11-03 17:30:00,1.26985,1.27206,1.26624,1.26725,274000000.0
2008-11-03 18:00:00,1.26717,1.26782,1.2642,1.26652,268000000.0
2008-11-03 18:30:00,1.26585,1.26754,1.26479,1.26539,276000000.0
2008-11-03 19:00:00,1.26566,1.26575,1.26042,1.26185,259000000.0
2008-11-03 19:30:00,1.26206,1.26533,1.26143,1.26236,299000000.0
2008-11-03 20:00:00,1.26246,1.26365,1.26135,1.26304,277000000.0
2008-11-03 20:30:00,1.26366,1.26465,1.25976,1.26014,232000000.0
2008-11-03 21:00:00,1.26019,1.26086,1.25854,1.25913,270000000.0
2008-11-03 21:30:00,1.25901,1.26025,1.25791,1.25826,223000000.0
2008-11-03 22:00:00,1.25833,1.25985,1.2576,1.2583,218000000.0
2008-11-03 22:30:00,1.25839,1.26001,1.25752,1.25831,239000000.0
2008-11-03 23:00:00,1.25856,1.25945,1.25753,1.2594,184000000.0
2008-11-03 23:30:00,1.25927,1.25927,1.25737,1.25795,176000000.0
2008-11-04 00:00:00,1.25802,1.25803,1.25363,1.25585,250000000.0
2008-11-04 00:30:00,1.25571,1.25611,1.25385,1.25459,228000000.0
2008-11-04 01:00:00,1.25522,1.25598,1.25427,1.25573,196000000.0
2008-11-04 01:30:00,1.25558,1.25734,1.25419,1.25731,234000000.0
2008-11-04 02:00:00,1.25762,1.25906,1.2565,1.25866,211000000.0
2008-11-04 02:30:00,1.25883,1.26135,1.25806,1.25874,261000000.0
2008-11-04 03:00:00,1.25878,1.26065,1.25693,1.25746,241000000.0
2008-11-04 03:30:00,1.25768,1.26151,1.25768,1.26112,244000000.0
2008-11-04 04:00:00,1.2611,1.26289,1.25917,1.26129,246000000.0
2008-11-04 04:30:00,1.2613,1.26274,1.25783,1.25831,240000000.0
2008-11-04 05:00:00,1.25824,1.25914,1.25649,1.25831,247000000.0
2008-11-04 05:30:00,1.25834,1.26037,1.25748,1.25899,231000000.0
2008-11-04 06:00:00,1.25897,1.25997,1.25835,1.25987,260000000.0
2008-11-04 06:30:00,1.25986,1.26179,1.25886,1.26101,296000000.0
2008-11-04 07:00:00,1.26098,1.26264,1.26026,1.26058,250000000.0
2008-11-04 07:30:00,1.26074,1.26259,1.25954,1.26164,271000000.0
2008-11-04 08:00:00,1.26132,1.26476,1.26082,1.26211,250000000.0
2008-11-04 08:30:00,1.26146,1.26254,1.25694,1.25694,254000000.0
2008-11-04 09:00:00,1.25692,1.26088,1.25581,1.25894,253000000.0
2008-11-04 09:30:00,1.25886,1.26246,1.25835,1.26246,269000000.0
2008-11-04 10:00:00,1.26294,1.263,1.26031,1.26117,273000000.0
2008-11-04 10:30:00,1.26134,1.26229,1.25845,1.25907,258000000.0
2008-11-04 11:00:00,1.25929,1.26216,1.25773,1.25948,273000000.0
2008-11-04 11:30:00,1.25946,1.26361,1.25863,1.26355,280000000.0
2008-11-04 12:00:00,1.26279,1.26452,1.26136,1.26345,279000000.0
2008-11-04 12:30:00,1.2636,1.26516,1.26225,1.26422,267000000.0
2008-11-04 13:00:00,1.26419,1.26437,1.26061,1.26244,247000000.0
2008-11-04 13:30:00,1.26245,1.26386,1.25849,1.26215,254000000.0
2008-11-04 14:00:00,1.2622,1.26341,1.26019,1.26174,265000000.0
2008-11-04 14:30:00,1.26221,1.2649,1.2615,1.26276,250000000.0
2008-11-04 15:00:00,1.26277,1.26371,1.26051,1.26086,258000000.0
2008-11-04 15:30:00,1.2609,1.26247,1.25896,1.26209,278000000.0
2008-11-04 16:00:00,1.26171,1.26437,1.26156,1.26247,264000000.0
2008-11-04 16:30:00,1.2629,1.26569,1.26256,1.2634,274000000.0
2008-11-04 17:00:00,1.26325,1.26555,1.26143,1.26436,257000000.0
2008-11-04 17:30:00,1.26399,1.27263,1.26399,1.27263,269000000.0
2008-11-04 18:00:00,1.27263,1.27309,1.26731,1.2678,268000000.0
2008-11-04 18:30:00,1.26769,1.26874,1.26451,1.26496,276000000.0
2008-11-04 19:00:00,1.26519,1.26809,1.26389,1.26722,259000000.0
2008-11-04 19:30:00,1.2673,1.26868,1.26647,1.26807,299000000.0
2008-11-04 20:00:00,1.2682,1.27082,1.26621,1.26851,267000000.0
2008-11-04 20:30:00,1.26891,1.27057,1.2654,1.26952,276000000.0
2008-11-04 21:00:00,1.26948,1.27135,1.26748,1.26978,273000000.0
2008-11-04 21:30:00,1.26964,1.27124,1.26865,1.26925,236000000.0
2008-11-04 22:00:00,1.26927,1.27112,1.267,1.26982,251000000.0
2008-11-04 22:30:00,1.26991,1.27084,1.26712,1.26788,230000000.0
2008-11-04 23:00:00,1.26821,1.27045,1.26675,1.2684,242000000.0
2008-11-04 23:30:00,1.26791,1.26891,1.2651,1.26883,242000000.0
2008-11-05 00:00:00,1.26865,1.27145,1.26731,1.26953,237000000.0
2008-11-05 00:30:00,1.26999,1.27019,1.26632,1.26702,214000000.0
2008-11-05 01:00:00,1.26737,1.26981,1.26546,1.26702,230000000.0
2008-11-05 01:30:00,1.26721,1.2673,1.2625,1.26351,244000000.0
2008-11-05 02:00:00,1.26281,1.26289,1.25964,1.26008,211000000.0
2008-11-05 02:30:00,1.2602,1.26202,1.25913,1.2604,262000000.0
2008-11-05 03:00:00,1.26026,1.26269,1.25896,1.2613,243000000.0
2008-11-05 03:30:00,1.26165,1.26189,1.25865,1.25927,244000000.0
2008-11-05 04:00:00,1.25939,1.26068,1.25893,1.25992,263000000.0
2008-11-05 04:30:00,1.26004,1.26299,1.25748,1.25891,233000000.0
2008-11-05 05:00:00,1.2586,1.26142,1.25731,1.25996,250000000.0
2008-11-05 05:30:00,1.25957,1.26095,1.25765,1.26013,247000000.0
2008-11-05 06:00:00,1.26011,1.26031,1.25381,1.25745,259000000.0
2008-11-05 06:30:00,1.25804,1.25929,1.25503,1.25891,296000000.0
2008-11-05 07:00:00,1.25884,1.26085,1.25568,1.25996,244000000.0
2008-11-05 07:30:00,1.26061,1.26316,1.25823,1.26105,282000000.0
2008-11-05 08:00:00,1.26098,1.26527,1.26,1.26436,250000000.0
2008-11-05 08:30:00,1.26386,1.26431,1.26109,1.26139,247000000.0
2008-11-05 09:00:00,1.26181,1.26329,1.25957,1.26068,253000000.0
2008-11-05 09:30:00,1.26063,1.26342,1.25857,1.26249,269000000.0
2008-11-05 10:00:00,1.2636,1.26717,1.26255,1.26535,273000000.0
2008-11-05 10:30:00,1.26557,1.26847,1.2645,1.26729,261000000.0
2008-11-05 11:00:00,1.26728,1.27009,1.2662,1.269,273000000.0
2008-11-05 11:30:00,1.26862,1.27069,1.26773,1.26993,280000000.0
2008-11-05 12:00:00,1.26921,1.27025,1.26605,1.26669,274000000.0
2008-11-05 12:30:00,1.26683,1.26747,1.26463,1.26527,267000000.0
2008-11-05 13:00:00,1.26531,1.26615,1.26176,1.26332,242000000.0
2008-11-05 13:30:00,1.26333,1.2735,1.26243,1.27324,254000000.0
2008-11-05 14:00:00,1.27194,1.27324,1.26886,1.26886,268000000.0
2008-11-05 14:30:00,1.26843,1.27014,1.26574,1.26678,255000000.0
2008-11-05 15:00:00,1.26674,1.26694,1.26278,1.26437,258000000.0
2008-11-05 15:30:00,1.26448,1.2664,1.26213,1.26298,280000000.0
2008-11-05 16:00:00,1.26289,1.26512,1.26067,1.26491,263000000.0
2008-11-05 16:30:00,1.26525,1.26656,1.26413,1.26639,274000000.0
2008-11-05 17:00:00,1.26654,1.2751,1.266,1.27347,257000000.0
2008-11-05 17:30:00,1.27276,1.27525,1.26913,1.27243,273000000.0
2008-11-05 18:00:00,1.27259,1.27288,1.26778,1.26814,268000000.0
2008-11-05 18:30:00,1.26788,1.27068,1.26788,1.27001,276000000.0
2008-11-05 19:00:00,1.27033,1.27128,1.26894,1.2693,259000000.0
2008-11-05 19:30:00,1.26938,1.27174,1.26616,1.26819,299000000.0
2008-11-05 20:00:00,1.26852,1.27249,1.2678,1.27117,274000000.0
2008-11-05 20:30:00,1.27153,1.27252,1.26957,1.27047,276000000.0
2008-11-05 21:00:00,1.2703,1.27229,1.26834,1.27141,275000000.0
2008-11-05 21:30:00,1.2713,1.27214,1.27011,1.27069,230000000.0
2008-11-05 22:00:00,1.27066,1.2715,1.2681,1.26886,247000000.0
2008-11-05 22:30:00,1.26911,1.26996,1.26699,1.26954,239000000.0
2008-11-05 23:00:00,1.27004,1.27677,1.26963,1.2767,226000000.0
2008-11-05 23:30:00,1.27653,1.27922,1.27543,1.27871,241000000.0
2008-11-06 00:00:00,1.27861,1.27903,1.2741,1.27561,216000000.0
2008-11-06 00:30:00,1.27571,1.27597,1.27449,1.27553,185000000.0
2008-11-06 01:00:00,1.27605,1.28055,1.27534,1.28044,240000000.0
2008-11-06 01:30:00,1.28039,1.28039,1.27639,1.2783,238000000.0
2008-11-06 02:00:00,1.27868,1.27918,1.27688,1.27873,194000000.0
2008-11-06 02:30:00,1.27895,1.28049,1.27827,1.28012,248000000.0
2008-11-06 03:00:00,1.27993,1.28001,1.27755,1.2781,211000000.0
2008-11-06 03:30:00,1.27845,1.27877,1.27595,1.27657,237000000.0
2008-11-06 04:00:00,1.27655,1.27754,1.27529,1.27564,239000000.0
2008-11-06 04:30:00,1.27532,1.27575,1.27391,1.27493,247000000.0
2008-11-06 05:00:00,1.27478,1.27503,1.27242,1.27409,245000000.0
2008-11-06 05:30:00,1.27393,1.27649,1.27345,1.27586,246000000.0
2008-11-06 06:00:00,1.27597,1.27664,1.27419,1.27638,260000000.0
2008-11-06 06:30:00,1.27633,1.27712,1.27426,1.27553,283000000.0
2008-11-06 07:00:00,1.27519,1.27673,1.27426,1.27614,240000000.0
2008-11-06 07:30:00,1.27593,1.27685,1.27306,1.27617,281000000.0
2008-11-06 08:00:00,1.27591,1.27628,1.27235,1.27347,239000000.0
2008-11-06 08:30:00,1.27292,1.27636,1.27279,1.27354,259000000.0
2008-11-06 09:00:00,1.27393,1.27499,1.27093,1.27123,253000000.0
2008-11-06 09:30:00,1.27123,1.2713,1.26849,1.26915,269000000.0
2008-11-06 10:00:00,1.2694,1.27069,1.26774,1.26851,273000000.0
2008-11-06 10:30:00,1.26858,1.26994,1.26715,1.26894,263000000.0
2008-11-06 11:00:00,1.26886,1.27301,1.26886,1.27263,273000000.0
2008-11-06 11:30:00,1.27214,1.27279,1.27073,1.27163,280000000.0
2008-11-06 12:00:00,1.27122,1.27271,1.26917,1.27225,283000000.0
2008-11-06 12:30:00,1.2721,1.27303,1.27036,1.2723,267000000.0
2008-11-06 13:00:00,1.27247,1.27429,1.27092,1.27381,248000000.0
2008-11-06 13:30:00,1.27366,1.2741,1.271,1.27184,254000000.0
2008-11-06 14:00:00,1.27052,1.27169,1.26242,1.26708,259000000.0
2008-11-06 14:30:00,1.26648,1.26727,1.26202,1.26408,260000000.0
2008-11-06 15:00:00,1.26409,1.26636,1.26275,1.26555,263000000.0
2008-11-06 15:30:00,1.26558,1.26955,1.26502,1.26682,278000000.0
2008-11-06 16:00:00,1.26648,1.26697,1.26179,1.26683,262000000.0
2008-11-06 16:30:00,1.26696,1.26989,1.26513,1.26613,274000000.0
2008-11-06 17:00:00,1.26581,1.27069,1.26529,1.26995,257000000.0
2008-11-06 17:30:00,1.26898,1.27263,1.26837,1.27052,270000000.0
2008-11-06 18:00:00,1.27055,1.27502,1.26963,1.27407,268000000.0
2008-11-06 18:30:00,1.27384,1.27801,1.27376,1.27643,276000000.0
2008-11-06 19:00:00,1.27652,1.27853,1.27336,1.27778,259000000.0
2008-11-06 19:30:00,1.2776,1.27772,1.27445,1.27613,299000000.0
2008-11-06 20:00:00,1.27618,1.27751,1.27317,1.27487,277000000.0
2008-11-06 20:30:00,1.27549,1.27654,1.27279,1.2746,276000000.0
2008-11-06 21:00:00,1.27468,1.27681,1.27363,1.27559,270000000.0
2008-11-06 21:30:00,1.27567,1.2769,1.27384,1.2748,232000000.0
2008-11-06 22:00:00,1.27475,1.27633,1.2733,1.2753,244000000.0
2008-11-06 22:30:00,1.27531,1.27637,1.27453,1.27514,239000000.0
2008-11-06 23:00:00,1.27542,1.27542,1.27252,1.27284,235000000.0
2008-11-06 23:30:00,1.2733,1.27602,1.27272,1.27527,227000000.0
2008-11-07 00:00:00,1.27509,1.27706,1.2728,1.27597,252000000.0
2008-11-07 00:30:00,1.27615,1.278,1.27269,1.27694,241000000.0
2008-11-07 01:00:00,1.27663,1.27766,1.27598,1.27732,216000000.0
2008-11-07 01:30:00,1.27734,1.27845,1.27499,1.27507,246000000.0
2008-11-07 02:00:00,1.2754,1.27582,1.27331,1.27449,201000000.0
2008-11-07 02:30:00,1.27481,1.27504,1.27201,1.2741,260000000.0
2008-11-07 03:00:00,1.27395,1.2749,1.27271,1.27271,235000000.0
2008-11-07 03:30:00,1.27305,1.27446,1.27177,1.27278,247000000.0
2008-11-07 04:00:00,1.27252,1.27307,1.26775,1.26941,263000000.0
2008-11-07 04:30:00,1.2694,1.27221,1.26837,1.27221,228000000.0
2008-11-07 05:00:00,1.27197,1.27212,1.2698,1.27143,245000000.0
2008-11-07 05:30:00,1.27138,1.27251,1.26664,1.26769,245000000.0
2008-11-07 06:00:00,1.26755,1.2692,1.26663,1.26819,272000000.0
2008-11-07 06:30:00,1.26835,1.27104,1.26702,1.26822,293000000.0
2008-11-07 07:00:00,1.26808,1.26942,1.2669,1.2689,254000000.0
2008-11-07 07:30:00,1.26922,1.27008,1.26711,1.26775,267000000.0
2008-11-07 08:00:00,1.26765,1.26912,1.267,1.26846,250000000.0
2008-11-07 08:30:00,1.26798,1.26973,1.26744,1.26919,254000000.0
2008-11-07 09:00:00,1.26975,1.27124,1.26881,1.27045,253000000.0
2008-11-07 09:30:00,1.27044,1.27331,1.26912,1.27331,269000000.0
2008-11-07 10:00:00,1.27399,1.27466,1.27199,1.27324,273000000.0
2008-11-07 10:30:00,1.27357,1.27571,1.27266,1.2749,261000000.0
2008-11-07 11:00:00,1.27491,1.27547,1.27351,1.27419,273000000.0
2008-11-07 11:30:00,1.27418,1.27569,1.27379,1.27541,280000000.0
2008-11-07 12:00:00,1.27493,1.27568,1.27237,1.27365,280000000.0
2008-11-07 12:30:00,1.27374,1.2745,1.2709,1.27242,267000000.0
2008-11-07 13:00:00,1.2726,1.27367,1.27114,1.27304,247000000.0
2008-11-07 13:30:00,1.2727,1.27439,1.27136,1.27255,254000000.0
2008-11-07 14:00:00,1.27244,1.27569,1.27199,1.27553,258000000.0
2008-11-07 14:30:00,1.27587,1.27654,1.27449,1.27534,255000000.0
2008-11-07 15:00:00,1.27525,1.27722,1.27209,1.27685,260000000.0
2008-11-07 15:30:00,1.27614,1.2795,1.27437,1.27481,280000000.0
2008-11-07 16:00:00,1.27461,1.27596,1.27347,1.27437,246000000.0
2008-11-07 16:30:00,1.27467,1.27469,1.26862,1.26964,274000000.0
2008-11-07 17:00:00,1.26986,1.27275,1.26946,1.27108,257000000.0
2008-11-07 17:30:00,1.27032,1.27315,1.26934,1.26934,268000000.0
2008-11-07 18:00:00,1.26891,1.27204,1.26853,1.27108,268000000.0
2008-11-07 18:30:00,1.2709,1.273,1.26913,1.2713,276000000.0
2008-11-07 19:00:00,1.27223,1.27253,1.26932,1.27051,259000000.0
2008-11-07 19:30:00,1.27052,1.27124,1.26879,1.26958,299000000.0
2008-11-07 20:00:00,1.26962,1.27053,1.26885,1.26961,266000000.0
2008-11-07 20:30:00,1.27004,1.27055,1.26676,1.26805,276000000.0
2008-11-07 21:00:00,1.26804,1.26985,1.26626,1.26936,268000000.0
2008-11-07 21:30:00,1.2692,1.27124,1.26747,1.26989,218000000.0
2008-11-07 22:00:00,1.26989,1.27102,1.26833,1.2689,245000000.0
2008-11-07 22:30:00,1.26918,1.27084,1.26828,1.27016,229000000.0
2008-11-07 23:00:00,1.27054,1.27066,1.26659,1.26819,211000000.0
2008-11-07 23:30:00,1.26799,1.27051,1.26631,1.26991,230000000.0
2008-11-10 00:00:00,1.27241,1.27316,1.26884,1.26977,246000000.0
2008-11-10 00:30:00,1.26993,1.27033,1.26774,1.26941,217000000.0
2008-11-10 01:00:00,1.26978,1.26986,1.26336,1.26381,229000000.0
2008-11-10 01:30:00,1.26376,1.26465,1.26195,1.26396,172000000.0
2008-11-10 02:00:00,1.26444,1.26449,1.2581,1.25893,213000000.0
2008-11-10 02:30:00,1.2593,1.26094,1.25777,1.26037,240000000.0
2008-11-10 03:00:00,1.26012,1.26362,1.26012,1.26349,241000000.0
2008-11-10 03:30:00,1.26368,1.26417,1.26066,1.2612,249000000.0
2008-11-10 04:00:00,1.26088,1.26301,1.25992,1.26298,219000000.0
2008-11-10 04:30:00,1.26269,1.26575,1.26219,1.26386,183000000.0
2008-11-10 05:00:00,1.26345,1.26517,1.26251,1.26293,239000000.0
2008-11-10 05:30:00,1.26252,1.26548,1.26252,1.26496,235000000.0
2008-11-10 06:00:00,1.26523,1.26565,1.26271,1.26541,203000000.0
2008-11-10 06:30:00,1.26537,1.2658,1.26314,1.26412,267000000.0
2008-11-10 07:00:00,1.26401,1.26545,1.26328,1.26387,276000000.0
2008-11-10 07:30:00,1.26306,1.26643,1.2623,1.26535,274000000.0
2008-11-10 08:00:00,1.26528,1.26754,1.26411,1.26591,299000000.0
2008-11-10 08:30:00,1.2658,1.26685,1.26332,1.26434,259000000.0
2008-11-10 09:00:00,1.26383,1.26588,1.26293,1.2655,276000000.0
2008-11-10 09:30:00,1.2655,1.26624,1.26365,1.26582,268000000.0
2008-11-10 10:00:00,1.26577,1.26751,1.26457,1.26644,263000000.0
2008-11-10 10:30:00,1.2668,1.26911,1.26586,1.26837,257000000.0
2008-11-10 11:00:00,1.26836,1.27162,1.26805,1.27056,274000000.0
2008-11-10 11:30:00,1.27029,1.27079,1.2675,1.27073,253000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.26502,1.2665,278000000.0
2008-11-10 12:30:00,1.26667,1.26957,1.26604,1.26754,258000000.0
2008-11-10 13:00:00,1.26748,1.26815,1.26548,1.26694,248000000.0
2008-11-10 13:30:00,1.2668,1.26916,1.26618,1.26658,258000000.0
2008-11-10 14:00:00,1.26673,1.26778,1.2662,1.26735,254000000.0
2008-11-10 14:30:00,1.26732,1.26759,1.26619,1.26708,242000000.0
2008-11-10 15:00:00,1.26712,1.26712,1.26531,1.26639,267000000.0
2008-11-10 15:30:00,1.26626,1.26798,1.2647,1.2647,272000000.0
2008-11-10 16:00:00,1.26518,1.26581,1.26311,1.26536,280000000.0
2008-11-10 16:30:00,1.26528,1.26606,1.26219,1.26317,273000000.0
2008-11-10 17:00:00,1.263,1.26349,1.26085,1.26214,253000000.0
2008-11-10 17:30:00,1.26184,1.26397,1.26036,1.26397,273000000.0
2008-11-10 18:00:00,1.26352,1.26512,1.26155,1.26276,269000000.0
2008-11-10 18:30:00,1.26266,1.26556,1.25963,1.26522,253000000.0
2008-11-10 19:00:00,1.26495,1.26719,1.2643,1.26464,254000000.0
2008-11-10 19:30:00,1.26517,1.26696,1.26445,1.26556,250000000.0
2008-11-10 20:00:00,1.26556,1.26803,1.26391,1.26619,262000000.0
2008-11-10 20:30:00,1.26614,1.26687,1.26447,1.26526,240000000.0
2008-11-10 21:00:00,1.26516,1.2667,1.26208,1.26414,289000000.0
2008-11-10 21:30:00,1.26418,1.26418,1.26105,1.26201,241000000.0
2008-11-10 22:00:00,1.262,1.26364,1.26119,1.262,203000000.0
2008-11-10 22:30:00,1.26208,1.26299,1.26128,1.26276,243000000.0
2008-11-10 23:00:00,1.26279,1.26297,1.26135,1.26224,218000000.0
2008-11-10 23:30:00,1.26222,1.26349,1.26172,1.26269,234000000.0
2008-11-11 00:00:00,1.26268,1.26391,1.26203,1.2629,209000000.0
2008-11-11 00:30:00,1.26288,1.26327,1.26193,1.26251,217000000.0
2008-11-11 01:00:00,1.2625,1.26516,1.26146,1.26507,243000000.0
2008-11-11 01:30:00,1.26523,1.26627,1.26352,1.26595,173000000.0
2008-11-11 02:00:00,1.26539,1.26911,1.26517,1.26883,250000000.0
2008-11-11 02:30:00,1.26904,1.26923,1.2667,1.2685,235000000.0
2008-11-11 03:00:00,1.26774,1.2685,1.26476,1.26551,239000000.0
2008-11-11 03:30:00,1.26548,1.26584,1.26403,1.26583,247000000.0
2008-11-11 04:00:00,1.26597,1.26886,1.26503,1.26708,250000000.0
2008-11-11 04:30:00,1.26711,1.26874,1.26633,1.26834,240000000.0
2008-11-11 05:00:00,1.26801,1.26978,1.26712,1.26838,222000000.0
2008-11-11 05:30:00,1.26808,1.27074,1.26794,1.27004,251000000.0
2008-11-11 06:00:00,1.26982,1.27054,1.2683,1.26915,226000000.0
2008-11-11 06:30:00,1.26858,1.2698,1.26683,1.26759,268000000.0
2008-11-11 07:00:00,1.26758,1.26847,1.26615,1.26793,276000000.0
2008-11-11 07:30:00,1.26741,1.2691,1.2664,1.26805,266000000.0
2008-11-11 08:00:00,1.26808,1.26905,1.26674,1.26868,299000000.0
2008-11-11 08:30:00,1.26915,1.27056,1.26875,1.27002,259000000.0
2008-11-11 09:00:00,1.26955,1.27312,1.26896,1.27156,276000000.0
2008-11-11 09:30:00,1.27158,1.27215,1.27013,1.27205,268000000.0
2008-11-11 10:00:00,1.2723,1.27605,1.27124,1.27408,273000000.0
2008-11-11 10:30:00,1.27455,1.27557,1.27319,1.27446,257000000.0
2008-11-11 11:00:00,1.27427,1.27825,1.27414,1.27779,274000000.0
2008-11-11 11:30:00,1.27798,1.27844,1.27405,1.27542,260000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27403,1.27596,284000000.0
2008-11-11 12:30:00,1.276,1.27623,1.27282,1.27407,253000000.0
2008-11-11 13:00:00,1.27411,1.27465,1.27209,1.27251,248000000.0
2008-11-11 13:30:00,1.27255,1.27366,1.27203,1.2729,261000000.0
2008-11-11 14:00:00,1.27294,1.2735,1.27119,1.27164,254000000.0
2008-11-11 14:30:00,1.27172,1.27303,1.27085,1.27196,245000000.0
2008-11-11 15:00:00,1.2719,1.27437,1.27119,1.27218,257000000.0
2008-11-11 15:30:00,1.27211,1.27343,1.27072,1.27083,280000000.0
2008-11-11 16:00:00,1.27146,1.27177,1.26957,1.27091,280000000.0
2008-11-11 16:30:00,1.27095,1.27105,1.26787,1.26851,273000000.0
2008-11-11 17:00:00,1.26845,1.27001,1.26665,1.26737,254000000.0
2008-11-11 17:30:00,1.26695,1.27318,1.26615,1.27301,273000000.0
2008-11-11 18:00:00,1.27233,1.27545,1.27116,1.27416,269000000.0
2008-11-11 18:30:00,1.27407,1.27465,1.26945,1.26952,253000000.0
2008-11-11 19:00:00,1.26958,1.27006,1.26714,1.26759,246000000.0
2008-11-11 19:30:00,1.26796,1.27028,1.26734,1.2684,236000000.0
2008-11-11 20:00:00,1.26896,1.26938,1.26527,1.2663,273000000.0
2008-11-11 20:30:00,1.26585,1.26828,1.26581,1.26696,243000000.0
2008-11-11 21:00:00,1.26684,1.26881,1.26544,1.26807,293000000.0
2008-11-11 21:30:00,1.26783,1.2683,1.26531,1.26655,255000000.0
2008-11-11 22:00:00,1.26657,1.2668,1.26432,1.26514,199000000.0
2008-11-11 22:30:00,1.26533,1.26723,1.26469,1.26644,230000000.0
2008-11-11 23:00:00,1.26646,1.26688,1.2645,1.2651,204000000.0
2008-11-11 23:30:00,1.26502,1.26647,1.26413,1.26573,189000000.0
2008-11-12 00:00:00,1.26566,1.26663,1.26516,1.26603,143000000.0
2008-11-12 00:30:00,1.26577,1.26734,1.26531,1.26703,118000000.0
2008-11-12 01:00:00,1.26688,1.26728,1.26638,1.26689,202000000.0
2008-11-12 01:30:00,1.26659,1.2696,1.26525,1.2695,207000000.0
2008-11-12 02:00:00,1.26967,1.2718,1.26868,1.27061,231000000.0
2008-11-12 02:30:00,1.27086,1.27139,1.26917,1.26997,216000000.0
2008-11-12 03:00:00,1.26945,1.27141,1.26842,1.27053,240000000.0
2008-11-12 03:30:00,1.27047,1.27121,1.26656,1.26752,251000000.0
2008-11-12 04:00:00,1.26752,1.26761,1.26482,1.26585,232000000.0
2008-11-12 04:30:00,1.26538,1.26733,1.26501,1.2669,238000000.0
2008-11-12 05:00:00,1.26665,1.26762,1.26438,1.26466,217000000.0
2008-11-12 05:30:00,1.26462,1.2661,1.26371,1.26573,218000000.0
2008-11-12 06:00:00,1.26565,1.26731,1.26472,1.2663,228000000.0
2008-11-12 06:30:00,1.2664,1.26887,1.26487,1.26887,253000000.0
2008-11-12 07:00:00,1.26884,1.26891,1.26649,1.26723,276000000.0
2008-11-12 07:30:00,1.26679,1.26789,1.26575,1.26724,257000000.0
2008-11-12 08:00:00,1.26707,1.26852,1.26641,1.26754,299000000.0
2008-11-12 08:30:00,1.26749,1.26848,1.26558,1.26776,249000000.0
2008-11-12 09:00:00,1.26718,1.26909,1.26588,1.26837,265000000.0
2008-11-12 09:30:00,1.26833,1.26866,1.26641,1.26735,268000000.0
2008-11-12 10:00:00,1.26726,1.26755,1.26467,1.26581,273000000.0
2008-11-12 10:30:00,1.26645,1.26767,1.26448,1.26721,257000000.0
2008-11-12 11:00:00,1.26683,1.26989,1.26523,1.26928,274000000.0
2008-11-12 11:30:00,1.26914,1.27091,1.26834,1.26917,260000000.0
2008-11-12 12:00:00,1.26937,1.27042,1.26607,1.26998,277000000.0
2008-11-12 12:30:00,1.26987,1.27031,1.26674,1.26734,251000000.0
2008-11-12 13:00:00,1.26721,1.26814,1.26565,1.26744,256000000.0
2008-11-12 13:30:00,1.26725,1.2698,1.26687,1.26904,255000000.0
2008-11-12 14:00:00,1.26911,1.27229,1.26848,1.27116,254000000.0
2008-11-12 14:30:00,1.27101,1.27214,1.26636,1.26745,238000000.0
2008-11-12 15:00:00,1.26768,1.27037,1.26699,1.26809,267000000.0
2008-11-12 15:30:00,1.26804,1.27141,1.26791,1.27074,280000000.0
2008-11-12 16:00:00,1.27131,1.27269,1.2692,1.27116,280000000.0
2008-11-12 16:30:00,1.2713,1.27294,1.26934,1.27243,273000000.0
2008-11-12 17:00:00,1.27285,1.27374,1.27062,1.27221,171000000.0
2008-11-12 17:30:00,1.27361,1.27667,1.27229,1.27568,233000000.0
2008-11-12 18:00:00,1.2775,1.28241,1.27654,1.27829,208000000.0
2008-11-12 18:30:00,1.2784,1.27974,1.27583,1.27799,253000000.0
2008-11-12 19:00:00,1.27778,1.27785,1.27075,1.27386,255000000.0
2008-11-12 19:30:00,1.27425,1.2756,1.27163,1.27294,245000000.0
2008-11-12 20:00:00,1.27285,1.27493,1.27101,1.27174,263000000.0
2008-11-12 20:30:00,1.27103,1.27365,1.26887,1.27286,241000000.0
2008-11-12 21:00:00,1.2729,1.27321,1.26966,1.27073,282000000.0
2008-11-12 21:30:00,1.27077,1.27129,1.26882,1.26903,231000000.0
2008-11-12 22:00:00,1.26919,1.27081,1.26761,1.27004,207000000.0
2008-11-12 22:30:00,1.26992,1.27238,1.26829,1.27238,242000000.0
2008-11-12 23:00:00,1.27229,1.27365,1.27114,1.2735,235000000.0
2008-11-12 23:30:00,1.27338,1.27364,1.27093,1.27195,216000000.0
2008-11-13 00:00:00,1.27193,1.27221,1.26933,1.27111,229000000.0
2008-11-13 00:30:00,1.27062,1.27277,1.27023,1.27223,160000000.0
2008-11-13 01:00:00,1.27248,1.27395,1.27119,1.27353,247000000.0
2008-11-13 01:30:00,1.27335,1.275,1.27212,1.27246,205000000.0
2008-11-13 02:00:00,1.27256,1.27374,1.26898,1.27013,245000000.0
2008-11-13 02:30:00,1.27001,1.27142,1.26785,1.26876,245000000.0
2008-11-13 03:00:00,1.26847,1.27009,1.26661,1.2678,243000000.0
2008-11-13 03:30:00,1.26769,1.27028,1.26698,1.26985,239000000.0
2008-11-13 04:00:00,1.26924,1.27038,1.2684,1.26901,222000000.0
2008-11-13 04:30:00,1.26902,1.2713,1.2683,1.27018,231000000.0
2008-11-13 05:00:00,1.27005,1.2769,1.27005,1.27666,238000000.0
2008-11-13 05:30:00,1.27624,1.27647,1.27322,1.27593,222000000.0
2008-11-13 06:00:00,1.27578,1.27588,1.27241,1.27345,220000000.0
2008-11-13 06:30:00,1.27326,1.27468,1.272,1.27312,275000000.0
2008-11-13 07:00:00,1.27286,1.2745,1.27256,1.27431,231000000.0
2008-11-13 07:30:00,1.27369,1.27517,1.27308,1.27347,264000000.0
2008-11-13 08:00:00,1.2734,1.27508,1.27255,1.27371,290000000.0
2008-11-13 08:30:00,1.2736,1.27614,1.27246,1.2749,259000000.0
2008-11-13 09:00:00,1.27441,1.27551,1.27328,1.27418,276000000.0
2008-11-13 09:30:00,1.27426,1.27441,1.2682,1.26927,268000000.0
2008-11-13 10:00:00,1.26936,1.27283,1.26898,1.27123,273000000.0
2008-11-13 10:30:00,1.27228,1.27396,1.2704,1.27342,257000000.0
2008-11-13 11:00:00,1.27344,1.27448,1.27165,1.27221,274000000.0
2008-11-13 11:30:00,1.27237,1.273,1.2673,1.26769,260000000.0
2008-11-13 12:00:00,1.26788,1.27186,1.2676,1.27165,281000000.0
2008-11-13 12:30:00,1.2717,1.27259,1.26977,1.27144,256000000.0
2008-11-13 13:00:00,1.27128,1.27309,1.26946,1.27125,256000000.0
2008-11-13 13:30:00,1.27133,1.27208,1.26992,1.27023,252000000.0
2008-11-13 14:00:00,1.27041,1.2733,1.26941,1.27323,254000000.0
2008-11-13 14:30:00,1.27241,1.27286,1.26791,1.26963,242000000.0
2008-11-13 15:00:00,1.26982,1.27164,1.26808,1.27162,267000000.0
2008-11-13 15:30:00,1.27125,1.27512,1.27001,1.27129,280000000.0
2008-11-13 16:00:00,1.27172,1.27204,1.26743,1.26859,280000000.0
2008-11-13 16:30:00,1.26846,1.269,1.26601,1.2668,273000000.0
2008-11-13 17:00:00,1.2667,1.27008,1.2662,1.26816,260000000.0
2008-11-13 17:30:00,1.26775,1.26975,1.26532,1.26849,273000000.0
2008-11-13 18:00:00,1.26788,1.26831,1.26434,1.26802,269000000.0
2008-11-13 18:30:00,1.26812,1.26919,1.26399,1.26559,253000000.0
2008-11-13 19:00:00,1.26549,1.26896,1.2652,1.26822,256000000.0
2008-11-13 19:30:00,1.26874,1.27178,1.26679,1.27178,253000000.0
2008-11-13 20:00:00,1.2718,1.27419,1.26747,1.26877,269000000.0
2008-11-13 20:30:00,1.26872,1.27045,1.26726,1.26904,251000000.0
2008-11-13 21:00:00,1.26919,1.27128,1.26753,1.27128,280000000.0
2008-11-13 21:30:00,1.27121,1.27597,1.26662,1.27321,255000000.0
2008-11-13 22:00:00,1.27327,1.27577,1.27162,1.27556,228000000.0
2008-11-13 22:30:00,1.27531,1.27702,1.27176,1.2766,252000000.0
2008-11-13 23:00:00,1.27666,1.27709,1.2703,1.27082,241000000.0
2008-11-13 23:30:00,1.26991,1.27353,1.26969,1.27127,221000000.0
2008-11-14 00:00:00,1.27054,1.27098,1.26402,1.2669,248000000.0
2008-11-14 00:30:00,1.26667,1.2702,1.26628,1.26888,214000000.0
2008-11-14 01:00:00,1.26872,1.26997,1.26744,1.26981,219000000.0
2008-11-14 01:30:00,1.26966,1.27125,1.26849,1.26997,199000000.0
2008-11-14 02:00:00,1.27017,1.27197,1.26925,1.27131,238000000.0
2008-11-14 02:30:00,1.27137,1.27448,1.27067,1.27408,246000000.0
2008-11-14 03:00:00,1.27369,1.27568,1.27227,1.27473,234000000.0
2008-11-14 03:30:00,1.27488,1.27505,1.27223,1.27385,249000000.0
2008-11-14 04:00:00,1.27418,1.27516,1.27321,1.27465,206000000.0
2008-11-14 04:30:00,1.27453,1.27482,1.27277,1.27448,232000000.0
2008-11-14 05:00:00,1.27444,1.27456,1.27176,1.27235,226000000.0
2008-11-14 05:30:00,1.2722,1.27431,1.27174,1.27431,213000000.0
2008-11-14 06:00:00,1.27458,1.27499,1.27172,1.27293,213000000.0
2008-11-14 06:30:00,1.27246,1.27338,1.27099,1.27258,231000000.0
2008-11-14 07:00:00,1.27229,1.27364,1.27212,1.27297,233000000.0
2008-11-14 07:30:00,1.27249,1.27321,1.27104,1.27267,228000000.0
2008-11-14 08:00:00,1.27263,1.27366,1.27039,1.27221,281000000.0
2008-11-14 08:30:00,1.2722,1.27452,1.27184,1.27406,248000000.0
2008-11-14 09:00:00,1.27369,1.27668,1.27297,1.2732,276000000.0
2008-11-14 09:30:00,1.27336,1.27654,1.27264,1.2734,268000000.0
2008-11-14 10:00:00,1.2734,1.27569,1.27149,1.27419,273000000.0
2008-11-14 10:30:00,1.27502,1.27502,1.2724,1.27353,257000000.0
2008-11-14 11:00:00,1.27319,1.27347,1.27118,1.27211,274000000.0
2008-11-14 11:30:00,1.27205,1.27435,1.27147,1.27245,260000000.0
2008-11-14 12:00:00,1.27247,1.27548,1.27225,1.27533,279000000.0
2008-11-14 12:30:00,1.27501,1.27629,1.27401,1.27519,252000000.0
2008-11-14 13:00:00,1.27525,1.27634,1.2742,1.27544,256000000.0
2008-11-14 13:30:00,1.27546,1.27594,1.27401,1.27505,248000000.0
2008-11-14 14:00:00,1.27506,1.27652,1.27213,1.27367,254000000.0
2008-11-14 14:30:00,1.2738,1.27664,1.27258,1.27635,243000000.0
2008-11-14 15:00:00,1.27637,1.27637,1.27053,1.27292,267000000.0
2008-11-14 15:30:00,1.27306,1.27718,1.27119,1.27606,280000000.0
2008-11-14 16:00:00,1.27684,1.28032,1.27446,1.27829,280000000.0
2008-11-14 16:30:00,1.27872,1.27948,1.27577,1.27672,273000000.0
2008-11-14 17:00:00,1.27692,1.27864,1.2752,1.27726,257000000.0
2008-11-14 17:30:00,1.27689,1.27713,1.27373,1.27523,273000000.0
2008-11-14 18:00:00,1.27466,1.27743,1.27443,1.27655,253000000.0
2008-11-14 18:30:00,1.27618,1.28029,1.27575,1.28029,161000000.0
2008-11-14 19:00:00,1.28004,1.28018,1.27519,1.27715,256000000.0
2008-11-14 19:30:00,1.27788,1.27911,1.27717,1.27867,247000000.0
2008-11-14 20:00:00,1.27859,1.27865,1.27638,1.27822,272000000.0
2008-11-14 20:30:00,1.27792,1.27977,1.27564,1.27734,250000000.0
2008-11-14 21:00:00,1.2771,1.27887,1.27496,1.27675,300000000.0
2008-11-14 21:30:00,1.27701,1.27917,1.27493,1.2791,255000000.0
2008-11-14 22:00:00,1.27938,1.27943,1.27438,1.27486,233000000.0
2008-11-14 22:30:00,1.27474,1.27532,1.27161,1.272,224000000.0
2008-11-14 23:00:00,1.27142,1.27316,1.26462,1.26984,226000000.0
2008-11-14 23:30:00,1.26972,1.27171,1.26635,1.27003,234000000.0
2008-11-17 00:00:00,1.26523,1.26818,1.26457,1.26747,239000000.0
2008-11-17 00:30:00,1.26679,1.26821,1.26524,1.26642,223000000.0
2008-11-17 01:00:00,1.26597,1.26731,1.2656,1.26678,267000000.0
2008-11-17 01:30:00,1.26639,1.26876,1.26566,1.26854,139000000.0
2008-11-17 02:00:00,1.26827,1.27138,1.26813,1.27138,193000000.0
2008-11-17 02:30:00,1.27134,1.27435,1.27033,1.27225,239000000.0
2008-11-17 03:00:00,1.27181,1.27381,1.27084,1.27246,243000000.0
2008-11-17 03:30:00,1.27261,1.27336,1.27097,1.27236,248000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.27069,1.27179,242000000.0
2008-11-17 04:30:00,1.27138,1.27165,1.26986,1.27097,221000000.0
2008-11-17 05:00:00,1.27068,1.27252,1.26982,1.27208,223000000.0
2008-11-17 05:30:00,1.27175,1.27243,1.26848,1.26946,228000000.0
2008-11-17 06:00:00,1.26959,1.27115,1.2678,1.2692,214000000.0
2008-11-17 06:30:00,1.26887,1.26991,1.26778,1.26938,241000000.0
2008-11-17 07:00:00,1.26895,1.27199,1.26887,1.27168,266000000.0
2008-11-17 07:30:00,1.27104,1.27194,1.26968,1.27178,243000000.0
2008-11-17 08:00:00,1.27141,1.27293,1.27115,1.27212,229000000.0
2008-11-17 08:30:00,1.27223,1.27238,1.26811,1.27118,259000000.0
2008-11-17 09:00:00,1.27107,1.27388,1.27107,1.27377,276000000.0
2008-11-17 09:30:00,1.27401,1.27541,1.27217,1.27422,268000000.0
2008-11-17 10:00:00,1.27436,1.2766,1.27207,1.27592,273000000.0
2008-11-17 10:30:00,1.27669,1.27678,1.27188,1.27418,257000000.0
2008-11-17 11:00:00,1.27392,1.27879,1.27319,1.27849,274000000.0
2008-11-17 11:30:00,1.27834,1.27877,1.27624,1.27701,260000000.0
2008-11-17 12:00:00,1.27697,1.27897,1.27572,1.27782,282000000.0
2008-11-17 12:30:00,1.27774,1.28015,1.27605,1.2768,257000000.0
2008-11-17 13:00:00,1.27676,1.2782,1.27495,1.275,256000000.0
2008-11-17 13:30:00,1.27479,1.27691,1.27427,1.27485,263000000.0
2008-11-17 14:00:00,1.27495,1.27803,1.27258,1.27334,254000000.0
2008-11-17 14:30:00,1.27358,1.27387,1.27059,1.27212,242000000.0
2008-11-17 15:00:00,1.27219,1.27445,1.27146,1.2732,267000000.0
2008-11-17 15:30:00,1.27285,1.274,1.27085,1.27161,280000000.0
2008-11-17 16:00:00,1.27218,1.27377,1.27056,1.27263,260000000.0
2008-11-17 16:30:00,1.27196,1.27224,1.27046,1.27153,53000000.0
2008-11-17 17:00:00,1.27446,1.27485,1.27008,1.27142,190000000.0
2008-11-17 17:30:00,1.27097,1.27248,1.26862,1.26958,69000000.0
2008-11-17 18:00:00,1.26943,1.27317,1.26943,1.27199,269000000.0
2008-11-17 18:30:00,1.27187,1.27311,1.26936,1.27199,253000000.0
2008-11-17 19:00:00,1.27191,1.27226,1.26973,1.27076,257000000.0
2008-11-17 19:30:00,1.27139,1.27251,1.26902,1.27167,250000000.0
2008-11-17 20:00:00,1.27163,1.27191,1.27023,1.27141,266000000.0
2008-11-17 20:30:00,1.27111,1.2729,1.27057,1.27091,245000000.0
2008-11-17 21:00:00,1.27096,1.27172,1.2691,1.26986,278000000.0
2008-11-17 21:30:00,1.26993,1.27096,1.268,1.2692,245000000.0
2008-11-17 22:00:00,1.26882,1.27072,1.26829,1.2693,235000000.0
2008-11-17 22:30:00,1.26944,1.27062,1.26798,1.26929,246000000.0
2008-11-17 23:00:00,1.26968,1.27174,1.26968,1.27166,226000000.0
2008-11-17 23:30:00,1.27173,1.27173,1.26798,1.26945,215000000.0
2008-11-18 00:00:00,1.26927,1.26969,1.2684,1.26928,237000000.0
2008-11-18 00:30:00,1.26867,1.26948,1.26816,1.26888,125000000.0
2008-11-18 01:00:00,1.26918,1.27082,1.26859,1.27017,234000000.0
2008-11-18 01:30:00,1.26985,1.27069,1.26904,1.27033,190000000.0
2008-11-18 02:00:00,1.26976,1.27175,1.26936,1.27044,245000000.0
2008-11-18 02:30:00,1.27036,1.27042,1.26854,1.26998,231000000.0
2008-11-18 03:00:00,1.26951,1.27058,1.26835,1.27029,222000000.0
2008-11-18 03:30:00,1.27005,1.27229,1.26868,1.27166,236000000.0
2008-11-18 04:00:00,1.27181,1.27229,1.27087,1.27166,238000000.0
2008-11-18 04:30:00,1.2715,1.27236,1.27013,1.27104,235000000.0
2008-11-18 05:00:00,1.27062,1.27245,1.27061,1.2723,200000000.0
2008-11-18 05:30:00,1.272,1.27304,1.27129,1.27258,231000000.0
2008-11-18 06:00:00,1.27211,1.2751,1.27184,1.27466,234000000.0
2008-11-18 06:30:00,1.2747,1.27477,1.27318,1.27424,210000000.0
2008-11-18 07:00:00,1.27428,1.27486,1.27319,1.27376,259000000.0
2008-11-18 07:30:00,1.27308,1.27402,1.27212,1.273,274000000.0
2008-11-18 08:00:00,1.27269,1.27318,1.26941,1.27155,292000000.0
2008-11-18 08:30:00,1.27168,1.27288,1.27001,1.2727,259000000.0
2008-11-18 09:00:00,1.27229,1.27364,1.27077,1.2726,276000000.0
2008-11-18 09:30:00,1.27255,1.27477,1.27016,1.27465,268000000.0
2008-11-18 10:00:00,1.27458,1.27458,1.26903,1.26944,273000000.0
2008-11-18 10:30:00,1.2702,1.27186,1.26879,1.27186,257000000.0
2008-11-18 11:00:00,1.27207,1.27361,1.2704,1.27246,274000000.0
2008-11-18 11:30:00,1.27233,1.27355,1.27008,1.27147,260000000.0
2008-11-18 12:00:00,1.27156,1.27301,1.27051,1.27262,274000000.0
2008-11-18 12:30:00,1.2726,1.27281,1.27029,1.27124,255000000.0
2008-11-18 13:00:00,1.27118,1.27268,1.2703,1.27236,258000000.0
2008-11-18 13:30:00,1.27238,1.27287,1.27135,1.27213,252000000.0
2008-11-18 14:00:00,1.2723,1.27348,1.27136,1.27207,254000000.0
2008-11-18 14:30:00,1.27214,1.27312,1.27148,1.27222,249000000.0
2008-11-18 15:00:00,1.27222,1.2733,1.27101,1.27176,267000000.0
2008-11-18 15:30:00,1.27162,1.27392,1.27086,1.27179,280000000.0
2008-11-18 16:00:00,1.27221,1.27292,1.26995,1.27242,280000000.0
2008-11-18 16:30:00,1.27307,1.2745,1.27205,1.27343,273000000.0
2008-11-18 17:00:00,1.27336,1.27385,1.27202,1.27324,254000000.0
2008-11-18 17:30:00,1.2729,1.27327,1.27041,1.27264,273000000.0
2008-11-18 18:00:00,1.27183,1.27396,1.27117,1.27295,269000000.0
2008-11-18 18:30:00,1.27298,1.27626,1.27193,1.27471,253000000.0
2008-11-18 19:00:00,1.27443,1.2753,1.27329,1.27394,255000000.0
2008-11-18 19:30:00,1.2743,1.27484,1.27222,1.27457,246000000.0
2008-11-18 20:00:00,1.27442,1.27453,1.27037,1.2706,278000000.0
2008-11-18 20:30:00,1.27035,1.27137,1.26854,1.26996,246000000.0
2008-11-18 21:00:00,1.26994,1.27073,1.26894,1.27002,293000000.0
2008-11-18 21:30:00,1.26981,1.26986,1.26746,1.26887,255000000.0
2008-11-18 22:00:00,1.2689,1.27111,1.26828,1.26976,221000000.0
2008-11-18 22:30:00,1.26988,1.27234,1.26882,1.27086,254000000.0
2008-11-18 23:00:00,1.27073,1.27214,1.26696,1.26773,228000000.0
2008-11-18 23:30:00,1.26769,1.26829,1.26645,1.26703,213000000.0
2008-11-19 00:00:00,1.2672,1.26901,1.2656,1.26715,217000000.0
2008-11-19 00:30:00,1.26673,1.26781,1.26626,1.26742,181000000.0
2008-11-19 01:00:00,1.26736,1.26832,1.26662,1.26774,234000000.0
2008-11-19 01:30:00,1.26751,1.26883,1.26696,1.26883,160000000.0
2008-11-19 02:00:00,1.2683,1.26962,1.26793,1.26937,207000000.0
2008-11-19 02:30:00,1.26941,1.27094,1.2683,1.27061,243000000.0
2008-11-19 03:00:00,1.26988,1.27016,1.26784,1.26977,232000000.0
2008-11-19 03:30:00,1.26945,1.27006,1.26829,1.26968,242000000.0
2008-11-19 04:00:00,1.26991,1.27037,1.26897,1.26994,209000000.0
2008-11-19 04:30:00,1.26981,1.27015,1.26702,1.2679,215000000.0
2008-11-19 05:00:00,1.26758,1.26846,1.26707,1.268,242000000.0
2008-11-19 05:30:00,1.26777,1.26894,1.26697,1.26864,228000000.0
2008-11-19 06:00:00,1.26856,1.26873,1.26709,1.26773,225000000.0
2008-11-19 06:30:00,1.26691,1.26883,1.2665,1.26864,235000000.0
2008-11-19 07:00:00,1.26897,1.26897,1.26713,1.26789,276000000.0
2008-11-19 07:30:00,1.26749,1.26849,1.26671,1.26743,274000000.0
2008-11-19 08:00:00,1.26717,1.26811,1.26641,1.2675,299000000.0
2008-11-19 08:30:00,1.26752,1.26779,1.26592,1.26693,259000000.0
2008-11-19 09:00:00,1.26641,1.2675,1.26487,1.26608,276000000.0
2008-11-19 09:30:00,1.2664,1.26704,1.26443,1.2653,257000000.0
2008-11-19 10:00:00,1.26551,1.26693,1.26446,1.26539,273000000.0
2008-11-19 10:30:00,1.2663,1.26708,1.26458,1.26595,257000000.0
2008-11-19 11:00:00,1.26585,1.26601,1.26315,1.26359,274000000.0
2008-11-19 11:30:00,1.26355,1.26496,1.26288,1.26474,260000000.0
2008-11-19 12:00:00,1.26488,1.26731,1.26415,1.26666,271000000.0
2008-11-19 12:30:00,1.2664,1.26742,1.26558,1.26653,250000000.0
2008-11-19 13:00:00,1.2664,1.26752,1.26514,1.26594,259000000.0
2008-11-19 13:30:00,1.26577,1.26649,1.26415,1.26451,250000000.0
2008-11-19 14:00:00,1.26475,1.26713,1.26444,1.26675,254000000.0
2008-11-19 14:30:00,1.26692,1.26736,1.26559,1.26642,249000000.0
2008-11-19 15:00:00,1.26648,1.26682,1.2654,1.26668,267000000.0
2008-11-19 15:30:00,1.2664,1.26699,1.26525,1.26568,280000000.0
2008-11-19 16:00:00,1.26661,1.27364,1.26553,1.26974,280000000.0
2008-11-19 16:30:00,1.27017,1.27264,1.26796,1.27187,273000000.0
2008-11-19 17:00:00,1.2721,1.27466,1.26897,1.27082,247000000.0
2008-11-19 17:30:00,1.26981,1.27064,1.26479,1.26498,273000000.0
2008-11-19 18:00:00,1.26405,1.26705,1.26037,1.26121,269000000.0
2008-11-19 18:30:00,1.26133,1.26439,1.26062,1.26165,253000000.0
2008-11-19 19:00:00,1.26143,1.26293,1.26007,1.26034,255000000.0
2008-11-19 19:30:00,1.26105,1.26243,1.2599,1.26069,252000000.0
2008-11-19 20:00:00,1.26073,1.26187,1.25724,1.25805,273000000.0
2008-11-19 20:30:00,1.25788,1.26156,1.25762,1.26005,255000000.0
2008-11-19 21:00:00,1.2601,1.26425,1.25949,1.26221,294000000.0
2008-11-19 21:30:00,1.26234,1.26265,1.25901,1.26207,263000000.0
2008-11-19 22:00:00,1.26199,1.26222,1.2577,1.25875,238000000.0
2008-11-19 22:30:00,1.25869,1.26082,1.25842,1.2597,244000000.0
2008-11-19 23:00:00,1.25979,1.26154,1.25953,1.26104,234000000.0
2008-11-19 23:30:00,1.26096,1.26126,1.25847,1.25952,244000000.0
2008-11-20 00:00:00,1.25985,1.26085,1.25806,1.26085,238000000.0
2008-11-20 00:30:00,1.26048,1.2618,1.25931,1.26124,196000000.0
2008-11-20 01:00:00,1.26077,1.26091,1.25942,1.26013,227000000.0
2008-11-20 01:30:00,1.25962,1.26156,1.25938,1.26149,204000000.0
2008-11-20 02:00:00,1.26129,1.26406,1.26124,1.26371,245000000.0
2008-11-20 02:30:00,1.26362,1.26453,1.2623,1.26356,234000000.0
2008-11-20 03:00:00,1.26295,1.26404,1.26137,1.2634,222000000.0
2008-11-20 03:30:00,1.26335,1.26436,1.26179,1.26407,226000000.0
2008-11-20 04:00:00,1.26398,1.26523,1.26037,1.26135,248000000.0
2008-11-20 04:30:00,1.26111,1.26169,1.25988,1.26086,199000000.0
2008-11-20 05:00:00,1.2609,1.26187,1.25987,1.26077,208000000.0
2008-11-20 05:30:00,1.26057,1.2616,1.26009,1.26136,241000000.0
2008-11-20 06:00:00,1.26126,1.26228,1.25994,1.26069,236000000.0
2008-11-20 06:30:00,1.2606,1.26173,1.25953,1.26159,240000000.0
2008-11-20 07:00:00,1.26145,1.26302,1.26006,1.26126,255000000.0
2008-11-20 07:30:00,1.26095,1.26237,1.2609,1.26151,267000000.0
2008-11-20 08:00:00,1.26122,1.26159,1.25925,1.2606,287000000.0
2008-11-20 08:30:00,1.26043,1.26276,1.25974,1.26271,241000000.0
2008-11-20 09:00:00,1.26242,1.26354,1.26133,1.26243,276000000.0
2008-11-20 09:30:00,1.26242,1.26292,1.26109,1.26239,268000000.0
2008-11-20 10:00:00,1.26231,1.26237,1.25751,1.25767,273000000.0
2008-11-20 10:30:00,1.25838,1.2606,1.25721,1.26044,257000000.0
2008-11-20 11:00:00,1.26058,1.262,1.25818,1.26148,274000000.0
2008-11-20 11:30:00,1.26123,1.26206,1.25889,1.25907,260000000.0
2008-11-20 12:00:00,1.25954,1.26161,1.25906,1.26,280000000.0
2008-11-20 12:30:00,1.25992,1.26084,1.25887,1.2597,256000000.0
2008-11-20 13:00:00,1.25953,1.26071,1.25792,1.26016,256000000.0
2008-11-20 13:30:00,1.26016,1.26092,1.25839,1.26007,252000000.0
2008-11-20 14:00:00,1.25994,1.26069,1.25309,1.25436,254000000.0
2008-11-20 14:30:00,1.25442,1.25504,1.25334,1.25485,242000000.0
2008-11-20 15:00:00,1.25473,1.25501,1.25049,1.25103,267000000.0
2008-11-20 15:30:00,1.25095,1.25447,1.24918,1.25295,280000000.0
2008-11-20 16:00:00,1.25355,1.25857,1.25293,1.25797,280000000.0
2008-11-20 16:30:00,1.25787,1.2587,1.25228,1.25431,273000000.0
2008-11-20 17:00:00,1.25422,1.25563,1.25174,1.25397,246000000.0
2008-11-20 17:30:00,1.2537,1.25571,1.25278,1.25438,273000000.0
2008-11-20 18:00:00,1.25389,1.25506,1.25286,1.25463,269000000.0
2008-11-20 18:30:00,1.25466,1.2548,1.25258,1.25374,243000000.0
2008-11-20 19:00:00,1.25353,1.25468,1.2527,1.25327,256000000.0
2008-11-20 19:30:00,1.25382,1.25635,1.25133,1.2523,252000000.0
2008-11-20 20:00:00,1.25213,1.25364,1.25151,1.2527,273000000.0
2008-11-20 20:30:00,1.25246,1.25358,1.25158,1.2522,251000000.0
2008-11-20 21:00:00,1.25225,1.25282,1.24946,1.24981,291000000.0
2008-11-20 21:30:00,1.25007,1.25151,1.24916,1.25087,257000000.0
2008-11-20 22:00:00,1.25065,1.25228,1.24951,1.25112,241000000.0
2008-11-20 22:30:00,1.25128,1.25426,1.25042,1.25229,249000000.0
2008-11-20 23:00:00,1.25222,1.25263,1.24905,1.24917,233000000.0
2008-11-20 23:30:00,1.24921,1.25039,1.24509,1.24814,273000000.0
2008-11-21 00:00:00,1.24825,1.25282,1.24735,1.25211,250000000.0
2008-11-21 00:30:00,1.25159,1.25364,1.24913,1.25052,230000000.0
2008-11-21 01:00:00,1.25028,1.25196,1.24849,1.25152,256000000.0
2008-11-21 01:30:00,1.25107,1.25208,1.24909,1.24985,221000000.0
2008-11-21 02:00:00,1.24996,1.25138,1.24801,1.24906,245000000.0
2008-11-21 02:30:00,1.24898,1.25084,1.24798,1.24863,241000000.0
2008-11-21 03:00:00,1.24722,1.25088,1.24722,1.25076,247000000.0
2008-11-21 03:30:00,1.25079,1.2521,1.24979,1.25183,248000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.24994,1.25123,232000000.0
2008-11-21 04:30:00,1.25102,1.25102,1.24899,1.2501,231000000.0
2008-11-21 05:00:00,1.24995,1.25131,1.24876,1.24976,213000000.0
2008-11-21 05:30:00,1.24959,1.25062,1.24783,1.24943,215000000.0
2008-11-21 06:00:00,1.24923,1.25045,1.24771,1.24777,230000000.0
2008-11-21 06:30:00,1.2479,1.24904,1.24595,1.24646,269000000.0
2008-11-21 07:00:00,1.24651,1.24801,1.24587,1.24797,236000000.0
2008-11-21 07:30:00,1.24678,1.249,1.24669,1.24898,231000000.0
2008-11-21 08:00:00,1.249,1.25078,1.24774,1.24932,290000000.0
2008-11-21 08:30:00,1.2491,1.25093,1.24538,1.24945,251000000.0
2008-11-21 09:00:00,1.24883,1.25043,1.24854,1.25034,276000000.0
2008-11-21 09:30:00,1.25027,1.25183,1.24715,1.24715,268000000.0
2008-11-21 10:00:00,1.24693,1.2478,1.24535,1.24624,273000000.0
2008-11-21 10:30:00,1.24684,1.24831,1.24579,1.24789,257000000.0
2008-11-21 11:00:00,1.24795,1.24962,1.24709,1.24924,264000000.0
2008-11-21 11:30:00,1.2495,1.25553,1.24932,1.25506,260000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.25222,1.25318,280000000.0
2008-11-21 12:30:00,1.253,1.25355,1.25154,1.25255,252000000.0
2008-11-21 13:00:00,1.25243,1.25369,1.24969,1.25111,256000000.0
2008-11-21 13:30:00,1.25101,1.25233,1.24913,1.24996,258000000.0
2008-11-21 14:00:00,1.25022,1.25478,1.24881,1.25397,254000000.0
2008-11-21 14:30:00,1.25382,1.2539,1.25054,1.25184,243000000.0
2008-11-21 15:00:00,1.25188,1.2544,1.25124,1.25272,267000000.0
2008-11-21 15:30:00,1.2525,1.25382,1.24722,1.24748,280000000.0
2008-11-21 16:00:00,1.24787,1.2507,1.24692,1.25017,280000000.0
2008-11-21 16:30:00,1.25009,1.25047,1.24773,1.24805,273000000.0
2008-11-21 17:00:00,1.24805,1.25049,1.24766,1.24967,241000000.0
2008-11-21 17:30:00,1.24931,1.25305,1.24916,1.25059,273000000.0
2008-11-21 18:00:00,1.25009,1.25262,1.24568,1.25012,269000000.0
2008-11-21 18:30:00,1.24994,1.25086,1.24858,1.2505,253000000.0
2008-11-21 19:00:00,1.25025,1.25298,1.24975,1.25204,251000000.0
2008-11-21 19:30:00,1.25231,1.25328,1.25017,1.25099,238000000.0
2008-11-21 20:00:00,1.25098,1.25233,1.25024,1.25065,264000000.0
2008-11-21 20:30:00,1.25049,1.25341,1.2504,1.25198,224000000.0
2008-11-21 21:00:00,1.25197,1.25207,1.25018,1.25058,292000000.0
2008-11-21 21:30:00,1.25041,1.25131,1.24946,1.25123,255000000.0
2008-11-21 22:00:00,1.25112,1.25292,1.24966,1.25258,242000000.0
2008-11-21 22:30:00,1.25244,1.25291,1.24826,1.24924,246000000.0
2008-11-21 23:00:00,1.24914,1.25044,1.24756,1.24902,238000000.0
2008-11-21 23:30:00,1.24895,1.2497,1.2478,1.24927,236000000.0
2008-11-24 00:00:00,1.24851,1.24909,1.24765,1.24909,185000000.0
2008-11-24 00:30:00,1.24877,1.25311,1.24849,1.25138,194000000.0
2008-11-24 01:00:00,1.25128,1.25244,1.25,1.25133,244000000.0
2008-11-24 01:30:00,1.25079,1.25346,1.2505,1.25122,220000000.0
2008-11-24 02:00:00,1.25093,1.25242,1.25031,1.25209,193000000.0
2008-11-24 02:30:00,1.25255,1.2539,1.25139,1.25346,256000000.0
2008-11-24 03:00:00,1.25348,1.2567,1.2517,1.25649,230000000.0
2008-11-24 03:30:00,1.25675,1.25682,1.25389,1.25455,241000000.0
2008-11-24 04:00:00,1.25453,1.25493,1.25329,1.25479,218000000.0
2008-11-24 04:30:00,1.25488,1.25531,1.25277,1.25329,235000000.0
2008-11-24 05:00:00,1.25344,1.25513,1.25302,1.25436,239000000.0
2008-11-24 05:30:00,1.25444,1.25636,1.25366,1.25604,168000000.0
2008-11-24 06:00:00,1.25599,1.25689,1.25512,1.25649,190000000.0
2008-11-24 06:30:00,1.25626,1.25694,1.25285,1.25327,279000000.0
2008-11-24 07:00:00,1.25304,1.25587,1.25282,1.25519,231000000.0
2008-11-24 07:30:00,1.25521,1.25615,1.2544,1.25532,257000000.0
2008-11-24 08:00:00,1.25504,1.25762,1.25438,1.25642,243000000.0
2008-11-24 08:30:00,1.2559,1.25716,1.25563,1.25615,249000000.0
2008-11-24 09:00:00,1.2567,1.25678,1.25469,1.25626,253000000.0
2008-11-24 09:30:00,1.25648,1.25648,1.2533,1.2533,269000000.0
2008-11-24 10:00:00,1.25384,1.25622,1.25283,1.25512,273000000.0
2008-11-24 10:30:00,1.25526,1.25526,1.25264,1.25408,222000000.0
2008-11-24 11:00:00,1.25354,1.25524,1.25292,1.25477,273000000.0
2008-11-24 11:30:00,1.25484,1.25646,1.254,1.25628,280000000.0
2008-11-24 12:00:00,1.25551,1.25734,1.25215,1.25277,280000000.0
2008-11-24 12:30:00,1.25317,1.25415,1.24962,1.25003,267000000.0
2008-11-24 13:00:00,1.24987,1.25013,1.24598,1.24703,216000000.0
2008-11-24 13:30:00,1.24832,1.24926,1.24621,1.24724,254000000.0
2008-11-24 14:00:00,1.24717,1.24963,1.24658,1.24828,252000000.0
2008-11-24 14:30:00,1.24812,1.25333,1.24806,1.25333,256000000.0
2008-11-24 15:00:00,1.25329,1.25538,1.25213,1.25271,250000000.0
2008-11-24 15:30:00,1.25276,1.25302,1.24938,1.25107,274000000.0
2008-11-24 16:00:00,1.25067,1.2557,1.24937,1.2538,260000000.0
2008-11-24 16:30:00,1.2537,1.25641,1.2533,1.25543,274000000.0
2008-11-24 17:00:00,1.25529,1.25971,1.25301,1.25971,257000000.0
2008-11-24 17:30:00,1.25906,1.26019,1.25427,1.25554,273000000.0
2008-11-24 18:00:00,1.25547,1.2599,1.25404,1.25985,268000000.0
2008-11-24 18:30:00,1.25933,1.26186,1.25753,1.26069,276000000.0
2008-11-24 19:00:00,1.26098,1.26168,1.25525,1.2574,259000000.0
2008-11-24 19:30:00,1.25721,1.26007,1.25634,1.25847,299000000.0
2008-11-24 20:00:00,1.25874,1.25982,1.25673,1.25891,274000000.0
2008-11-24 20:30:00,1.2595,1.26016,1.25794,1.25922,276000000.0
2008-11-24 21:00:00,1.25907,1.25983,1.25612,1.2596,267000000.0
2008-11-24 21:30:00,1.25961,1.26085,1.25766,1.2586,227000000.0
2008-11-24 22:00:00,1.25864,1.26154,1.25826,1.26057,226000000.0
2008-11-24 22:30:00,1.26059,1.26122,1.25816,1.25995,224000000.0
2008-11-24 23:00:00,1.25971,1.26114,1.25919,1.25952,230000000.0
2008-11-24 23:30:00,1.26004,1.264,1.25956,1.26394,229000000.0
2008-11-25 00:00:00,1.26421,1.26421,1.2601,1.26338,249000000.0
2008-11-25 00:30:00,1.26331,1.26368,1.2614,1.26166,220000000.0
2008-11-25 01:00:00,1.26189,1.26292,1.26039,1.26233,216000000.0
2008-11-25 01:30:00,1.26249,1.26629,1.26174,1.26216,245000000.0
2008-11-25 02:00:00,1.26225,1.26627,1.26001,1.26505,224000000.0
2008-11-25 02:30:00,1.26552,1.26637,1.26364,1.26486,245000000.0
2008-11-25 03:00:00,1.26486,1.26601,1.2631,1.26414,207000000.0
2008-11-25 03:30:00,1.26433,1.26501,1.26231,1.26404,266000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.263,1.26349,199000000.0
2008-11-25 04:30:00,1.26348,1.26373,1.26198,1.26241,204000000.0
2008-11-25 05:00:00,1.26254,1.26416,1.26195,1.26198,240000000.0
2008-11-25 05:30:00,1.26167,1.26297,1.26041,1.26159,256000000.0
2008-11-25 06:00:00,1.26157,1.26331,1.26078,1.26187,258000000.0
2008-11-25 06:30:00,1.26177,1.26227,1.26015,1.26157,261000000.0
2008-11-25 07:00:00,1.26164,1.26381,1.26079,1.26153,223000000.0
2008-11-25 07:30:00,1.26171,1.26225,1.26068,1.26215,241000000.0
2008-11-25 08:00:00,1.26227,1.26314,1.26048,1.26126,226000000.0
2008-11-25 08:30:00,1.26086,1.26215,1.26025,1.26116,227000000.0
2008-11-25 09:00:00,1.26144,1.26319,1.25909,1.26305,253000000.0
2008-11-25 09:30:00,1.26326,1.26353,1.25823,1.25897,269000000.0
2008-11-25 10:00:00,1.25915,1.26115,1.25802,1.26065,273000000.0
2008-11-25 10:30:00,1.26075,1.26142,1.25908,1.26095,243000000.0
2008-11-25 11:00:00,1.26103,1.26174,1.25863,1.26048,273000000.0
2008-11-25 11:30:00,1.26034,1.26176,1.25866,1.25951,280000000.0
2008-11-25 12:00:00,1.25903,1.26017,1.2561,1.25856,280000000.0
2008-11-25 12:30:00,1.2591,1.26058,1.25818,1.25885,267000000.0
2008-11-25 13:00:00,1.25852,1.26025,1.25789,1.2598,247000000.0
2008-11-25 13:30:00,1.26,1.26265,1.25825,1.26175,254000000.0
2008-11-25 14:00:00,1.26146,1.26257,1.25989,1.26092,254000000.0
2008-11-25 14:30:00,1.26078,1.2612,1.25752,1.26021,251000000.0
2008-11-25 15:00:00,1.26005,1.26059,1.25762,1.26059,260000000.0
2008-11-25 15:30:00,1.26117,1.27201,1.2606,1.26668,285000000.0
2008-11-25 16:00:00,1.26637,1.27216,1.26634,1.27018,260000000.0
2008-11-25 16:30:00,1.27036,1.27153,1.26865,1.26999,274000000.0
2008-11-25 17:00:00,1.27015,1.27178,1.26852,1.27167,257000000.0
2008-11-25 17:30:00,1.27072,1.27147,1.26728,1.26846,273000000.0
2008-11-25 18:00:00,1.26855,1.27152,1.26577,1.27033,268000000.0
2008-11-25 18:30:00,1.27023,1.27491,1.26982,1.27239,276000000.0
2008-11-25 19:00:00,1.27298,1.27475,1.26982,1.27036,259000000.0
2008-11-25 19:30:00,1.27111,1.27351,1.26994,1.27268,299000000.0
2008-11-25 20:00:00,1.27261,1.27411,1.27014,1.27091,272000000.0
2008-11-25 20:30:00,1.27174,1.27401,1.26977,1.27043,272000000.0
2008-11-25 21:00:00,1.27041,1.2717,1.26807,1.26914,273000000.0
2008-11-25 21:30:00,1.26895,1.27101,1.26789,1.26923,230000000.0
2008-11-25 22:00:00,1.26937,1.27231,1.26896,1.27114,248000000.0
2008-11-25 22:30:00,1.27147,1.2726,1.27014,1.27114,239000000.0
2008-11-25 23:00:00,1.27096,1.27311,1.27019,1.27228,217000000.0
2008-11-25 23:30:00,1.27221,1.27306,1.2714,1.27269,123000000.0
2008-11-26 00:00:00,1.27221,1.27409,1.27117,1.27355,222000000.0
2008-11-26 00:30:00,1.27357,1.27475,1.27228,1.27394,149000000.0
2008-11-26 01:00:00,1.27454,1.27491,1.27077,1.27152,204000000.0
2008-11-26 01:30:00,1.27125,1.27292,1.27024,1.27073,221000000.0
2008-11-26 02:00:00,1.27005,1.27168,1.26907,1.27117,202000000.0
2008-11-26 02:30:00,1.2719,1.27469,1.27159,1.2734,266000000.0
2008-11-26 03:00:00,1.27338,1.27501,1.27329,1.27449,209000000.0
2008-11-26 03:30:00,1.27506,1.2755,1.27346,1.27443,227000000.0
2008-11-26 04:00:00,1.27384,1.2754,1.27379,1.27465,198000000.0
2008-11-26 04:30:00,1.27467,1.27486,1.27265,1.27308,228000000.0
2008-11-26 05:00:00,1.27307,1.27307,1.2694,1.27042,250000000.0
2008-11-26 05:30:00,1.27044,1.27125,1.26801,1.26915,252000000.0
2008-11-26 06:00:00,1.26929,1.26988,1.26715,1.26788,247000000.0
2008-11-26 06:30:00,1.26798,1.26819,1.26574,1.26622,298000000.0
2008-11-26 07:00:00,1.26625,1.26708,1.26331,1.2647,234000000.0
2008-11-26 07:30:00,1.26405,1.26755,1.26405,1.26752,270000000.0
2008-11-26 08:00:00,1.26758,1.26869,1.26529,1.26869,254000000.0
2008-11-26 08:30:00,1.26805,1.27056,1.26788,1.27032,216000000.0
2008-11-26 09:00:00,1.27067,1.27101,1.26871,1.27054,235000000.0
2008-11-26 09:30:00,1.27008,1.27012,1.26754,1.26813,269000000.0
2008-11-26 10:00:00,1.26851,1.26894,1.26624,1.26776,273000000.0
2008-11-26 10:30:00,1.26797,1.26813,1.26518,1.26611,240000000.0
2008-11-26 11:00:00,1.26622,1.26811,1.26534,1.26775,273000000.0
2008-11-26 11:30:00,1.26755,1.26806,1.2645,1.26534,280000000.0
2008-11-26 12:00:00,1.26498,1.2668,1.26349,1.26633,269000000.0
2008-11-26 12:30:00,1.26642,1.26642,1.26355,1.26416,267000000.0
2008-11-26 13:00:00,1.26418,1.26449,1.26147,1.26198,247000000.0
2008-11-26 13:30:00,1.26207,1.26412,1.26103,1.26174,254000000.0
2008-11-26 14:00:00,1.2615,1.26315,1.26071,1.26219,252000000.0
2008-11-26 14:30:00,1.26189,1.26497,1.26092,1.26321,252000000.0
2008-11-26 15:00:00,1.26312,1.26466,1.26192,1.26353,253000000.0
2008-11-26 15:30:00,1.26367,1.26448,1.26236,1.26332,284000000.0
2008-11-26 16:00:00,1.26327,1.26541,1.26307,1.26445,260000000.0
2008-11-26 16:30:00,1.26461,1.26466,1.26162,1.26429,274000000.0
2008-11-26 17:00:00,1.26413,1.26445,1.26117,1.26382,257000000.0
2008-11-26 17:30:00,1.26298,1.26361,1.25737,1.25737,273000000.0
2008-11-26 18:00:00,1.25724,1.25724,1.2527,1.25528,268000000.0
2008-11-26 18:30:00,1.25479,1.25514,1.24926,1.24981,276000000.0
2008-11-26 19:00:00,1.25068,1.25446,1.24989,1.2542,252000000.0
2008-11-26 19:30:00,1.25447,1.25504,1.25181,1.25489,299000000.0
2008-11-26 20:00:00,1.25547,1.25812,1.25366,1.2545,274000000.0
2008-11-26 20:30:00,1.25505,1.25624,1.25353,1.2546,269000000.0
2008-11-26 21:00:00,1.25428,1.25474,1.25156,1.25344,230000000.0
2008-11-26 21:30:00,1.25355,1.2541,1.25105,1.25358,230000000.0
2008-11-26 22:00:00,1.25365,1.25562,1.25296,1.25418,231000000.0
2008-11-26 22:30:00,1.2544,1.25473,1.25202,1.25286,243000000.0
2008-11-26 23:00:00,1.25296,1.25385,1.25171,1.25287,232000000.0
2008-11-26 23:30:00,1.25312,1.25454,1.25217,1.25386,247000000.0
2008-11-27 00:00:00,1.25378,1.25488,1.25261,1.2544,202000000.0
2008-11-27 00:30:00,1.25461,1.25589,1.2537,1.25497,209000000.0
2008-11-27 01:00:00,1.25538,1.25576,1.25358,1.2546,211000000.0
2008-11-27 01:30:00,1.25465,1.25603,1.25351,1.25562,195000000.0
2008-11-27 02:00:00,1.25555,1.25699,1.25496,1.25683,214000000.0
2008-11-27 02:30:00,1.25688,1.25762,1.25595,1.25744,261000000.0
2008-11-27 03:00:00,1.25735,1.2587,1.25701,1.25789,210000000.0
2008-11-27 03:30:00,1.25762,1.26017,1.25762,1.25938,244000000.0
2008-11-27 04:00:00,1.25933,1.25996,1.25806,1.2587,235000000.0
2008-11-27 04:30:00,1.25884,1.25991,1.25852,1.25986,139000000.0
2008-11-27 05:00:00,1.25984,1.26027,1.25882,1.26012,174000000.0
2008-11-27 05:30:00,1.26011,1.26049,1.25812,1.2595,241000000.0
2008-11-27 06:00:00,1.25966,1.25966,1.25798,1.25911,234000000.0
2008-11-27 06:30:00,1.25915,1.26097,1.25878,1.26059,271000000.0
2008-11-27 07:00:00,1.26071,1.26091,1.2592,1.2602,231000000.0
2008-11-27 07:30:00,1.26041,1.26233,1.26002,1.26208,231000000.0
2008-11-27 08:00:00,1.26194,1.26235,1.26049,1.2609,241000000.0
2008-11-27 08:30:00,1.26056,1.26159,1.25886,1.25919,249000000.0
2008-11-27 09:00:00,1.25921,1.26028,1.25778,1.25844,253000000.0
2008-11-27 09:30:00,1.25839,1.25982,1.2569,1.25836,269000000.0
2008-11-27 10:00:00,1.25876,1.25991,1.25769,1.25955,266000000.0
2008-11-27 10:30:00,1.25958,1.26096,1.25893,1.25943,250000000.0
2008-11-27 11:00:00,1.25955,1.26043,1.25757,1.25901,273000000.0
2008-11-27 11:30:00,1.25881,1.26125,1.25797,1.25955,280000000.0
2008-11-27 12:00:00,1.25905,1.26153,1.25872,1.2592,280000000.0
2008-11-27 12:30:00,1.25937,1.26067,1.2586,1.26036,267000000.0
2008-11-27 13:00:00,1.26033,1.26144,1.25749,1.25854,247000000.0
2008-11-27 13:30:00,1.25864,1.25933,1.25787,1.25929,254000000.0
2008-11-27 14:00:00,1.25934,1.2606,1.25727,1.26004,258000000.0
2008-11-27 14:30:00,1.2602,1.26088,1.25923,1.26006,253000000.0
2008-11-27 15:00:00,1.26014,1.26147,1.25938,1.2612,250000000.0
2008-11-27 15:30:00,1.26125,1.26297,1.26033,1.26193,274000000.0
2008-11-27 16:00:00,1.26174,1.26242,1.2603,1.26135,260000000.0
2008-11-27 16:30:00,1.26117,1.26198,1.25828,1.25913,274000000.0
2008-11-27 17:00:00,1.25926,1.25958,1.25634,1.25838,257000000.0
2008-11-27 17:30:00,1.2578,1.25867,1.25479,1.25522,273000000.0
2008-11-27 18:00:00,1.25519,1.25732,1.25219,1.25277,268000000.0
2008-11-27 18:30:00,1.2527,1.25725,1.25233,1.25725,269000000.0
2008-11-27 19:00:00,1.25708,1.2574,1.25346,1.25497,243000000.0
2008-11-27 19:30:00,1.25499,1.25642,1.25425,1.2557,288000000.0
2008-11-27 20:00:00,1.25612,1.25704,1.25506,1.25607,223000000.0
2008-11-27 20:30:00,1.25629,1.25668,1.25481,1.25653,201000000.0
2008-11-27 21:00:00,1.25648,1.25691,1.25548,1.25643,152000000.0
2008-11-27 21:30:00,1.25646,1.25706,1.25546,1.25682,160000000.0
2008-11-27 22:00:00,1.25676,1.25727,1.25621,1.25658,137000000.0
2008-11-27 22:30:00,1.25669,1.2569,1.25512,1.25623,135000000.0
2008-11-27 23:00:00,1.25604,1.25649,1.25488,1.25649,159000000.0
2008-11-27 23:30:00,1.25657,1.25687,1.25571,1.25679,162000000.0
2008-11-28 00:00:00,1.25673,1.25709,1.25585,1.25709,92000000.0
2008-11-28 00:30:00,1.25718,1.25718,1.25548,1.25634,138000000.0
2008-11-28 01:00:00,1.25683,1.25787,1.25612,1.25676,131000000.0
2008-11-28 01:30:00,1.25702,1.25749,1.25594,1.2568,148000000.0
2008-11-28 02:00:00,1.25701,1.2574,1.25594,1.25654,185000000.0
2008-11-28 02:30:00,1.25667,1.25667,1.25367,1.25455,245000000.0
2008-11-28 03:00:00,1.25461,1.25494,1.25205,1.25297,221000000.0
2008-11-28 03:30:00,1.25251,1.25473,1.25217,1.25456,237000000.0
2008-11-28 04:00:00,1.25453,1.25473,1.25279,1.25313,260000000.0
2008-11-28 04:30:00,1.25308,1.25391,1.2518,1.25358,249000000.0
2008-11-28 05:00:00,1.2535,1.25413,1.2526,1.25392,256000000.0
2008-11-28 05:30:00,1.25375,1.25493,1.25286,1.25481,206000000.0
2008-11-28 06:00:00,1.25466,1.2548,1.25328,1.25411,192000000.0
2008-11-28 06:30:00,1.25373,1.25484,1.25292,1.25387,267000000.0
2008-11-28 07:00:00,1.25404,1.25552,1.25332,1.25453,221000000.0
2008-11-28 07:30:00,1.25511,1.25605,1.25463,1.25547,243000000.0
2008-11-28 08:00:00,1.25536,1.25655,1.2548,1.25604,249000000.0
2008-11-28 08:30:00,1.25561,1.25735,1.25462,1.25708,237000000.0
2008-11-28 09:00:00,1.2574,1.25841,1.25644,1.25814,244000000.0
2008-11-28 09:30:00,1.258,1.25979,1.2576,1.25902,269000000.0
2008-11-28 10:00:00,1.25931,1.26029,1.25804,1.25942,273000000.0
2008-11-28 10:30:00,1.25976,1.25976,1.2561,1.25711,236000000.0
2008-11-28 11:00:00,1.25716,1.25739,1.25296,1.25383,273000000.0
2008-11-28 11:30:00,1.25326,1.25402,1.2519,1.25344,280000000.0
2008-11-28 12:00:00,1.25284,1.2542,1.25063,1.25138,280000000.0
2008-11-28 12:30:00,1.25155,1.25381,1.25009,1.25264,267000000.0
2008-11-28 13:00:00,1.25239,1.25257,1.25034,1.25137,247000000.0
2008-11-28 13:30:00,1.25086,1.25121,1.24769,1.24851,254000000.0
2008-11-28 14:00:00,1.248,1.24883,1.24367,1.24431,252000000.0
2008-11-28 14:30:00,1.24431,1.24469,1.24182,1.24264,252000000.0
2008-11-28 15:00:00,1.24266,1.24555,1.24184,1.24458,250000000.0
2008-11-28 15:30:00,1.24482,1.24751,1.24388,1.24522,281000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.24091,1.24253,260000000.0
2008-11-28 16:30:00,1.24269,1.24457,1.24103,1.24106,274000000.0
2008-11-28 17:00:00,1.2414,1.24316,1.23928,1.24201,257000000.0
2008-11-28 17:30:00,1.24123,1.242,1.23923,1.24056,273000000.0
2008-11-28 18:00:00,1.24112,1.24254,1.23644,1.2377,268000000.0
2008-11-28 18:30:00,1.23765,1.23935,1.23474,1.23792,276000000.0
2008-11-28 19:00:00,1.23816,1.24197,1.23757,1.24047,259000000.0
2008-11-28 19:30:00,1.24042,1.2447,1.24012,1.24415,299000000.0
2008-11-28 20:00:00,1.24465,1.24567,1.24392,1.24499,278000000.0
2008-11-28 20:30:00,1.24571,1.24667,1.24442,1.24605,258000000.0
2008-11-28 21:00:00,1.2462,1.24673,1.24543,1.24619,225000000.0
2008-11-28 21:30:00,1.24623,1.24689,1.24463,1.24603,194000000.0
2008-11-28 22:00:00,1.24606,1.24657,1.24459,1.24538,216000000.0
2008-11-28 22:30:00,1.24553,1.24668,1.24498,1.24602,160000000.0
2008-11-28 23:00:00,1.24592,1.24663,1.24501,1.24597,215000000.0
2008-11-28 23:30:00,1.24628,1.24829,1.24439,1.24498,231000000.0
2008-12-01 00:00:00,1.24636,1.24636,1.24276,1.24348,167000000.0
2008-12-01 00:30:00,1.24353,1.24425,1.24273,1.2431,153000000.0
2008-12-01 01:00:00,1.24346,1.24586,1.24268,1.24565,179000000.0
2008-12-01 01:30:00,1.24562,1.24562,1.24298,1.24442,231000000.0
2008-12-01 02:00:00,1.24678,1.24935,1.24599,1.24849,226000000.0
2008-12-01 02:30:00,1.2486,1.252,1.24746,1.25163,264000000.0
2008-12-01 03:00:00,1.25172,1.25267,1.24972,1.25175,244000000.0
2008-12-01 03:30:00,1.252,1.2532,1.25086,1.25291,256000000.0
2008-12-01 04:00:00,1.25255,1.25453,1.2522,1.25453,262000000.0
2008-12-01 04:30:00,1.25456,1.2584,1.25438,1.25634,245000000.0
2008-12-01 05:00:00,1.25613,1.2569,1.25557,1.25629,222000000.0
2008-12-01 05:30:00,1.25634,1.25636,1.25485,1.25592,209000000.0
2008-12-01 06:00:00,1.25547,1.25598,1.25418,1.2549,249000000.0
2008-12-01 06:30:00,1.25493,1.25596,1.25393,1.25432,287000000.0
2008-12-01 07:00:00,1.25415,1.25626,1.25415,1.25553,233000000.0
2008-12-01 07:30:00,1.25531,1.25703,1.25391,1.25578,273000000.0
2008-12-01 08:00:00,1.2559,1.25697,1.25431,1.25561,249000000.0
2008-12-01 08:30:00,1.255,1.25642,1.25349,1.25492,245000000.0
2008-12-01 09:00:00,1.25458,1.25544,1.25265,1.25492,253000000.0
2008-12-01 09:30:00,1.25476,1.25683,1.2542,1.2562,269000000.0
2008-12-01 10:00:00,1.25642,1.25881,1.25434,1.25688,273000000.0
2008-12-01 10:30:00,1.25724,1.25855,1.25602,1.25794,246000000.0
2008-12-01 11:00:00,1.25811,1.25948,1.25706,1.25787,273000000.0
2008-12-01 11:30:00,1.2576,1.26101,1.25715,1.26069,280000000.0
2008-12-01 12:00:00,1.26,1.26526,1.25877,1.26378,280000000.0
2008-12-01 12:30:00,1.26376,1.26598,1.2624,1.26378,267000000.0
2008-12-01 13:00:00,1.26353,1.26612,1.26326,1.26542,247000000.0
2008-12-01 13:30:00,1.26548,1.26639,1.26491,1.2659,254000000.0
2008-12-01 14:00:00,1.26576,1.26672,1.26372,1.26445,252000000.0
2008-12-01 14:30:00,1.2644,1.26527,1.26203,1.26447,252000000.0
2008-12-01 15:00:00,1.26437,1.26461,1.26215,1.26293,250000000.0
2008-12-01 15:30:00,1.26301,1.26436,1.26005,1.26177,278000000.0
2008-12-01 16:00:00,1.26155,1.26156,1.25904,1.26044,260000000.0
2008-12-01 16:30:00,1.26081,1.26434,1.26062,1.26434,274000000.0
2008-12-01 17:00:00,1.26396,1.26597,1.26287,1.26437,257000000.0
2008-12-01 17:30:00,1.26347,1.26449,1.26186,1.26436,273000000.0
2008-12-01 18:00:00,1.26443,1.26717,1.26443,1.26531,268000000.0
2008-12-01 18:30:00,1.2654,1.26807,1.26388,1.2669,276000000.0
2008-12-01 19:00:00,1.26763,1.26967,1.26676,1.26832,259000000.0
2008-12-01 19:30:00,1.26846,1.27237,1.26846,1.27203,299000000.0
2008-12-01 20:00:00,1.27213,1.27364,1.27123,1.27195,264000000.0
2008-12-01 20:30:00,1.27201,1.27315,1.2712,1.27296,271000000.0
2008-12-01 21:00:00,1.27287,1.27293,1.27033,1.27171,255000000.0
2008-12-01 21:30:00,1.2715,1.27229,1.2703,1.27104,241000000.0
2008-12-01 22:00:00,1.27104,1.27145,1.26898,1.27037,251000000.0
2008-12-01 22:30:00,1.27066,1.27104,1.2681,1.26865,243000000.0
2008-12-01 23:00:00,1.2688,1.27225,1.26832,1.26906,241000000.0
2008-12-01 23:30:00,1.26911,1.27001,1.26694,1.26825,258000000.0
2008-12-02 00:00:00,1.26806,1.27158,1.26687,1.27098,240000000.0
2008-12-02 00:30:00,1.271,1.27226,1.26975,1.26998,215000000.0
2008-12-02 01:00:00,1.27046,1.27066,1.26669,1.26734,249000000.0
2008-12-02 01:30:00,1.26722,1.26882,1.26636,1.26761,243000000.0
2008-12-02 02:00:00,1.26763,1.26972,1.26755,1.26884,208000000.0
2008-12-02 02:30:00,1.2689,1.26946,1.2675,1.26811,239000000.0
2008-12-02 03:00:00,1.26811,1.26886,1.26684,1.26875,219000000.0
2008-12-02 03:30:00,1.2686,1.26969,1.26722,1.2679,257000000.0
2008-12-02 04:00:00,1.26808,1.26869,1.26723,1.26814,251000000.0
2008-12-02 04:30:00,1.2681,1.26886,1.26723,1.26772,244000000.0
2008-12-02 05:00:00,1.26779,1.26945,1.26743,1.26896,209000000.0
2008-12-02 05:30:00,1.26899,1.26907,1.26657,1.26707,238000000.0
2008-12-02 06:00:00,1.26705,1.26876,1.26638,1.26866,229000000.0
2008-12-02 06:30:00,1.26843,1.27029,1.26789,1.27029,298000000.0
2008-12-02 07:00:00,1.2701,1.27113,1.2688,1.26981,250000000.0
2008-12-02 07:30:00,1.26993,1.27131,1.26899,1.26927,278000000.0
2008-12-02 08:00:00,1.26903,1.2722,1.26826,1.27077,249000000.0
2008-12-02 08:30:00,1.27006,1.27306,1.27006,1.27103,256000000.0
2008-12-02 09:00:00,1.27129,1.27241,1.27033,1.27179,253000000.0
2008-12-02 09:30:00,1.27206,1.2724,1.26907,1.27008,269000000.0
2008-12-02 10:00:00,1.27089,1.27109,1.26506,1.2699,263000000.0
2008-12-02 10:30:00,1.27055,1.27083,1.266,1.26632,235000000.0
2008-12-02 11:00:00,1.26623,1.26703,1.26377,1.26535,273000000.0
2008-12-02 11:30:00,1.26513,1.26691,1.26408,1.26687,280000000.0
2008-12-02 12:00:00,1.26628,1.27109,1.26628,1.2696,280000000.0
2008-12-02 12:30:00,1.26924,1.26924,1.26599,1.26752,267000000.0
2008-12-02 13:00:00,1.26757,1.26757,1.26257,1.26348,247000000.0
2008-12-02 13:30:00,1.26338,1.2647,1.26266,1.26457,247000000.0
2008-12-02 14:00:00,1.2646,1.26633,1.26345,1.26578,256000000.0
2008-12-02 14:30:00,1.26593,1.26706,1.26396,1.26688,257000000.0
2008-12-02 15:00:00,1.26667,1.27003,1.26451,1.26897,265000000.0
2008-12-02 15:30:00,1.26905,1.27096,1.26716,1.2682,282000000.0
2008-12-02 16:00:00,1.26819,1.26978,1.26716,1.26867,260000000.0
2008-12-02 16:30:00,1.26891,1.27319,1.26846,1.27266,274000000.0
2008-12-02 17:00:00,1.27256,1.27476,1.27114,1.27178,257000000.0
2008-12-02 17:30:00,1.27109,1.27215,1.2678,1.26967,273000000.0
2008-12-02 18:00:00,1.26996,1.27063,1.26691,1.26746,268000000.0
2008-12-02 18:30:00,1.26746,1.26805,1.26458,1.26706,276000000.0
2008-12-02 19:00:00,1.2675,1.27003,1.26668,1.26822,259000000.0
2008-12-02 19:30:00,1.26824,1.26873,1.26606,1.26816,290000000.0
2008-12-02 20:00:00,1.26823,1.26825,1.26574,1.26649,271000000.0
2008-12-02 20:30:00,1.26717,1.26813,1.26658,1.26813,273000000.0
2008-12-02 21:00:00,1.26836,1.26837,1.26539,1.26795,256000000.0
2008-12-02 21:30:00,1.26805,1.2699,1.26742,1.2684,235000000.0
2008-12-02 22:00:00,1.2683,1.26937,1.26738,1.26871,245000000.0
2008-12-02 22:30:00,1.26893,1.26939,1.26591,1.26654,230000000.0
2008-12-02 23:00:00,1.26675,1.26738,1.26594,1.2671,220000000.0
2008-12-02 23:30:00,1.26708,1.26708,1.26503,1.26603,244000000.0
2008-12-03 00:00:00,1.26587,1.26826,1.26494,1.26809,228000000.0
2008-12-03 00:30:00,1.26813,1.26815,1.26553,1.26662,201000000.0
2008-12-03 01:00:00,1.26677,1.26686,1.26427,1.26573,223000000.0
2008-12-03 01:30:00,1.26568,1.26657,1.2642,1.26591,231000000.0
2008-12-03 02:00:00,1.26587,1.26718,1.26525,1.26681,206000000.0
2008-12-03 02:30:00,1.2669,1.26704,1.26326,1.26477,257000000.0
2008-12-03 03:00:00,1.2648,1.26588,1.26323,1.26537,224000000.0
2008-12-03 03:30:00,1.26546,1.26654,1.26474,1.26538,237000000.0
2008-12-03 04:00:00,1.26512,1.26628,1.26463,1.26584,210000000.0
2008-12-03 04:30:00,1.26592,1.26708,1.26515,1.26601,232000000.0
2008-12-03 05:00:00,1.26582,1.26646,1.2645,1.26618,209000000.0
2008-12-03 05:30:00,1.26626,1.26663,1.26416,1.26583,238000000.0
2008-12-03 06:00:00,1.26572,1.26628,1.26436,1.26496,259000000.0
2008-12-03 06:30:00,1.26489,1.26514,1.26098,1.26304,298000000.0
2008-12-03 07:00:00,1.26316,1.26378,1.26213,1.26297,203000000.0
2008-12-03 07:30:00,1.26331,1.26454,1.26303,1.26406,239000000.0
2008-12-03 08:00:00,1.26387,1.26636,1.26329,1.26507,242000000.0
2008-12-03 08:30:00,1.26446,1.26506,1.26241,1.26302,256000000.0
2008-12-03 09:00:00,1.26316,1.26603,1.26247,1.26597,253000000.0
2008-12-03 09:30:00,1.26587,1.26597,1.26345,1.26442,269000000.0
2008-12-03 10:00:00,1.26457,1.26538,1.26287,1.26384,273000000.0
2008-12-03 10:30:00,1.26413,1.26478,1.26185,1.26236,241000000.0
2008-12-03 11:00:00,1.26227,1.26393,1.25867,1.26008,273000000.0
2008-12-03 11:30:00,1.25996,1.2631,1.25945,1.26306,280000000.0
2008-12-03 12:00:00,1.26246,1.2652,1.26146,1.26458,280000000.0
2008-12-03 12:30:00,1.26467,1.26556,1.2632,1.26429,267000000.0
2008-12-03 13:00:00,1.26437,1.26445,1.26253,1.26383,247000000.0
2008-12-03 13:30:00,1.26393,1.26505,1.26219,1.26346,254000000.0
2008-12-03 14:00:00,1.2633,1.26551,1.26243,1.26499,254000000.0
2008-12-03 14:30:00,1.26507,1.26644,1.25876,1.25988,251000000.0
2008-12-03 15:00:00,1.25988,1.25994,1.25678,1.25769,253000000.0
2008-12-03 15:30:00,1.25775,1.25872,1.25618,1.25756,279000000.0
2008-12-03 16:00:00,1.25742,1.25886,1.25688,1.25814,260000000.0
2008-12-03 16:30:00,1.25832,1.2604,1.25775,1.25838,274000000.0
2008-12-03 17:00:00,1.25815,1.25922,1.25531,1.25728,257000000.0
2008-12-03 17:30:00,1.25653,1.25927,1.25513,1.25923,273000000.0
2008-12-03 18:00:00,1.25926,1.25951,1.25727,1.25836,268000000.0
2008-12-03 18:30:00,1.25815,1.25901,1.25706,1.25706,276000000.0
2008-12-03 19:00:00,1.25735,1.25985,1.25549,1.25905,259000000.0
2008-12-03 19:30:00,1.25891,1.26022,1.25773,1.25817,299000000.0
2008-12-03 20:00:00,1.25846,1.26007,1.25745,1.25915,265000000.0
2008-12-03 20:30:00,1.25948,1.26217,1.2587,1.26181,271000000.0
2008-12-03 21:00:00,1.26176,1.26211,1.25899,1.25968,270000000.0
2008-12-03 21:30:00,1.25978,1.26019,1.2568,1.25682,246000000.0
2008-12-03 22:00:00,1.25705,1.25823,1.25545,1.25754,244000000.0
2008-12-03 22:30:00,1.25783,1.25962,1.25544,1.25958,237000000.0
2008-12-03 23:00:00,1.25937,1.25962,1.25734,1.25877,221000000.0
2008-12-03 23:30:00,1.25857,1.25962,1.25698,1.25931,210000000.0
2008-12-04 00:00:00,1.25899,1.26105,1.25753,1.25961,250000000.0
2008-12-04 00:30:00,1.25957,1.25988,1.2574,1.25744,206000000.0
2008-12-04 01:00:00,1.2578,1.25878,1.25666,1.25745,222000000.0
2008-12-04 01:30:00,1.25752,1.25917,1.25627,1.25787,211000000.0
2008-12-04 02:00:00,1.25805,1.26161,1.25802,1.26054,216000000.0
2008-12-04 02:30:00,1.26077,1.26118,1.2594,1.26022,252000000.0
2008-12-04 03:00:00,1.2602,1.2612,1.25934,1.26054,216000000.0
2008-12-04 03:30:00,1.25929,1.26303,1.2588,1.26259,231000000.0
2008-12-04 04:00:00,1.26266,1.26316,1.26179,1.26232,196000000.0
2008-12-04 04:30:00,1.26218,1.26263,1.26131,1.26241,242000000.0
2008-12-04 05:00:00,1.26238,1.2629,1.26107,1.26204,211000000.0
2008-12-04 05:30:00,1.26233,1.26263,1.25956,1.26142,166000000.0
2008-12-04 06:00:00,1.26124,1.26178,1.26035,1.26103,169000000.0
2008-12-04 06:30:00,1.26069,1.26281,1.25998,1.26081,264000000.0
2008-12-04 07:00:00,1.26073,1.26312,1.26004,1.26269,244000000.0
2008-12-04 07:30:00,1.26282,1.2644,1.26223,1.263,264000000.0
2008-12-04 08:00:00,1.26314,1.26392,1.26128,1.26259,232000000.0
2008-12-04 08:30:00,1.26226,1.2637,1.26126,1.26332,256000000.0
2008-12-04 09:00:00,1.26358,1.26543,1.26221,1.26245,253000000.0
2008-12-04 09:30:00,1.26216,1.26355,1.26123,1.26155,269000000.0
2008-12-04 10:00:00,1.26204,1.26223,1.25955,1.26011,273000000.0
2008-12-04 10:30:00,1.26004,1.26004,1.25603,1.25729,243000000.0
2008-12-04 11:00:00,1.25726,1.25755,1.25327,1.25359,273000000.0
2008-12-04 11:30:00,1.25331,1.2547,1.25258,1.25455,280000000.0
2008-12-04 12:00:00,1.2541,1.25538,1.25279,1.25459,280000000.0
2008-12-04 12:30:00,1.25476,1.25536,1.25237,1.25299,267000000.0
2008-12-04 13:00:00,1.25323,1.25716,1.25277,1.25616,240000000.0
2008-12-04 13:30:00,1.25612,1.2584,1.25468,1.25682,254000000.0
2008-12-04 14:00:00,1.25676,1.26128,1.25654,1.25791,266000000.0
2008-12-04 14:30:00,1.25787,1.25829,1.25481,1.25532,260000000.0
2008-12-04 15:00:00,1.25582,1.25711,1.25471,1.25583,253000000.0
2008-12-04 15:30:00,1.25592,1.2571,1.2538,1.2563,279000000.0
2008-12-04 16:00:00,1.25631,1.26125,1.25606,1.25964,260000000.0
2008-12-04 16:30:00,1.25954,1.26101,1.25672,1.25772,274000000.0
2008-12-04 17:00:00,1.25759,1.25836,1.25556,1.25781,257000000.0
2008-12-04 17:30:00,1.25677,1.26217,1.25673,1.26217,273000000.0
2008-12-04 18:00:00,1.26248,1.26976,1.26205,1.26967,268000000.0
2008-12-04 18:30:00,1.26973,1.27267,1.26844,1.27084,276000000.0
2008-12-04 19:00:00,1.27135,1.27309,1.26956,1.27286,248000000.0
2008-12-04 19:30:00,1.27268,1.27381,1.27163,1.27279,299000000.0
2008-12-04 20:00:00,1.27269,1.27503,1.27183,1.27299,278000000.0
2008-12-04 20:30:00,1.27359,1.27649,1.27281,1.27599,271000000.0
2008-12-04 21:00:00,1.27572,1.27734,1.2733,1.27443,261000000.0
2008-12-04 21:30:00,1.27456,1.27649,1.27418,1.27567,233000000.0
2008-12-04 22:00:00,1.2756,1.27901,1.27388,1.27741,245000000.0
2008-12-04 22:30:00,1.27756,1.28035,1.27669,1.27733,243000000.0
2008-12-04 23:00:00,1.27711,1.27733,1.27464,1.27724,225000000.0
2008-12-04 23:30:00,1.27729,1.27872,1.27535,1.27673,208000000.0
2008-12-05 00:00:00,1.27666,1.27691,1.27433,1.27632,247000000.0
2008-12-05 00:30:00,1.27669,1.28004,1.27611,1.27713,234000000.0
2008-12-05 01:00:00,1.27743,1.27746,1.2746,1.27712,197000000.0
2008-12-05 01:30:00,1.27717,1.27717,1.27554,1.27647,191000000.0
2008-12-05 02:00:00,1.27693,1.27705,1.27379,1.27379,182000000.0
2008-12-05 02:30:00,1.27395,1.27462,1.27023,1.27103,274000000.0
2008-12-05 03:00:00,1.27095,1.27352,1.26967,1.27297,207000000.0
2008-12-05 03:30:00,1.27322,1.27363,1.26964,1.27034,215000000.0
2008-12-05 04:00:00,1.27036,1.2706,1.26882,1.27024,244000000.0
2008-12-05 04:30:00,1.27004,1.27025,1.2689,1.26992,231000000.0
2008-12-05 05:00:00,1.26991,1.27064,1.2692,1.27004,231000000.0
2008-12-05 05:30:00,1.2698,1.27015,1.269,1.26961,195000000.0
2008-12-05 06:00:00,1.26955,1.26967,1.268,1.26959,234000000.0
2008-12-05 06:30:00,1.26951,1.26993,1.26729,1.2684,298000000.0
2008-12-05 07:00:00,1.26846,1.2713,1.26816,1.27061,215000000.0
2008-12-05 07:30:00,1.27071,1.27158,1.26875,1.2691,264000000.0
2008-12-05 08:00:00,1.26891,1.26997,1.26779,1.2697,239000000.0
2008-12-05 08:30:00,1.26932,1.27046,1.26627,1.26807,249000000.0
2008-12-05 09:00:00,1.26854,1.27014,1.26625,1.26907,246000000.0
2008-12-05 09:30:00,1.26886,1.26899,1.26441,1.26441,262000000.0
2008-12-05 10:00:00,1.26474,1.26688,1.26265,1.26331,273000000.0
2008-12-05 10:30:00,1.26352,1.2641,1.2618,1.26361,247000000.0
2008-12-05 11:00:00,1.26355,1.26508,1.26192,1.26222,273000000.0
2008-12-05 11:30:00,1.26223,1.26465,1.26221,1.26465,280000000.0
2008-12-05 12:00:00,1.26391,1.26663,1.26375,1.26546,280000000.0
2008-12-05 12:30:00,1.26547,1.26595,1.26071,1.26155,267000000.0
2008-12-05 13:00:00,1.26158,1.26164,1.25779,1.25846,247000000.0
2008-12-05 13:30:00,1.25852,1.25921,1.25464,1.25664,254000000.0
2008-12-05 14:00:00,1.25649,1.25696,1.25449,1.25497,255000000.0
2008-12-05 14:30:00,1.25492,1.25627,1.25475,1.25488,249000000.0
2008-12-05 15:00:00,1.25469,1.25621,1.25268,1.25548,247000000.0
2008-12-05 15:30:00,1.2566,1.25993,1.25336,1.25564,280000000.0
2008-12-05 16:00:00,1.25546,1.25771,1.25267,1.25297,260000000.0
2008-12-05 16:30:00,1.25327,1.25436,1.24945,1.25004,274000000.0
2008-12-05 17:00:00,1.24999,1.24999,1.24482,1.24675,257000000.0
2008-12-05 17:30:00,1.24564,1.24749,1.24398,1.24712,273000000.0
2008-12-05 18:00:00,1.24699,1.24711,1.24478,1.24586,268000000.0
2008-12-05 18:30:00,1.24569,1.24572,1.24319,1.2439,257000000.0
2008-12-05 19:00:00,1.24455,1.24695,1.24398,1.24551,259000000.0
2008-12-05 19:30:00,1.24561,1.24646,1.2444,1.2456,283000000.0
2008-12-05 20:00:00,1.24588,1.24627,1.24451,1.24466,276000000.0
2008-12-05 20:30:00,1.24493,1.24627,1.24428,1.24525,272000000.0
2008-12-05 21:00:00,1.24503,1.24673,1.24445,1.24586,266000000.0
2008-12-05 21:30:00,1.24577,1.2494,1.24552,1.24674,237000000.0
2008-12-05 22:00:00,1.24702,1.24827,1.24512,1.24583,256000000.0
2008-12-05 22:30:00,1.24606,1.24737,1.24473,1.24622,243000000.0
2008-12-05 23:00:00,1.2458,1.24809,1.24433,1.24651,211000000.0
2008-12-05 23:30:00,1.24657,1.24883,1.24619,1.24792,214000000.0
2008-12-08 00:00:00,1.24981,1.25057,1.24885,1.24949,69000000.0
2008-12-08 00:30:00,1.24983,1.24985,1.24758,1.24775,214000000.0
2008-12-08 01:00:00,1.24814,1.24953,1.24655,1.24876,204000000.0
2008-12-08 01:30:00,1.24878,1.24952,1.24747,1.24875,205000000.0
2008-12-08 02:00:00,1.24855,1.2493,1.24732,1.24832,222000000.0
2008-12-08 02:30:00,1.24835,1.25033,1.24729,1.24883,231000000.0
2008-12-08 03:00:00,1.24824,1.24993,1.24684,1.24867,203000000.0
2008-12-08 03:30:00,1.24872,1.24966,1.24768,1.24896,235000000.0
2008-12-08 04:00:00,1.24895,1.24966,1.2479,1.24934,244000000.0
2008-12-08 04:30:00,1.24942,1.24996,1.24809,1.24913,232000000.0
2008-12-08 05:00:00,1.24915,1.24953,1.24759,1.24908,224000000.0
2008-12-08 05:30:00,1.24892,1.25002,1.24813,1.24887,238000000.0
2008-12-08 06:00:00,1.24845,1.24868,1.24672,1.24788,222000000.0
2008-12-08 06:30:00,1.2468,1.2488,1.24639,1.24816,254000000.0
2008-12-08 07:00:00,1.24804,1.24846,1.24671,1.24706,259000000.0
2008-12-08 07:30:00,1.2464,1.2506,1.24627,1.25058,260000000.0
2008-12-08 08:00:00,1.25027,1.25048,1.24472,1.24609,299000000.0
2008-12-08 08:30:00,1.24617,1.24828,1.24527,1.24728,259000000.0
2008-12-08 09:00:00,1.24663,1.24946,1.24555,1.24643,276000000.0
2008-12-08 09:30:00,1.24672,1.25027,1.24613,1.24988,268000000.0
2008-12-08 10:00:00,1.24997,1.25125,1.24846,1.24846,273000000.0
2008-12-08 10:30:00,1.24918,1.25065,1.24743,1.24908,257000000.0
2008-12-08 11:00:00,1.24909,1.24909,1.24694,1.24811,274000000.0
2008-12-08 11:30:00,1.24774,1.24822,1.24474,1.24576,260000000.0
2008-12-08 12:00:00,1.24583,1.24797,1.24482,1.24719,271000000.0
2008-12-08 12:30:00,1.24695,1.24701,1.24383,1.24478,247000000.0
2008-12-08 13:00:00,1.24462,1.24604,1.24365,1.24512,249000000.0
2008-12-08 13:30:00,1.24513,1.24553,1.2428,1.24309,252000000.0
2008-12-08 14:00:00,1.24321,1.24437,1.24205,1.24239,254000000.0
2008-12-08 14:30:00,1.2428,1.2446,1.24116,1.24214,247000000.0
2008-12-08 15:00:00,1.24226,1.2448,1.24192,1.24463,267000000.0
2008-12-08 15:30:00,1.24433,1.24713,1.24407,1.24621,280000000.0
2008-12-08 16:00:00,1.24669,1.24741,1.24454,1.24519,280000000.0
2008-12-08 16:30:00,1.24533,1.24741,1.24436,1.24618,273000000.0
2008-12-08 17:00:00,1.24603,1.24917,1.24595,1.24917,168000000.0
2008-12-08 17:30:00,1.24918,1.25199,1.249,1.2507,273000000.0
2008-12-08 18:00:00,1.25005,1.2516,1.24888,1.24951,269000000.0
2008-12-08 18:30:00,1.24954,1.24958,1.24683,1.24796,253000000.0
2008-12-08 19:00:00,1.24782,1.24827,1.24421,1.24499,256000000.0
2008-12-08 19:30:00,1.24532,1.24626,1.24404,1.24539,249000000.0
2008-12-08 20:00:00,1.24552,1.24685,1.24422,1.24547,269000000.0
2008-12-08 20:30:00,1.24501,1.24798,1.245,1.24724,243000000.0
2008-12-08 21:00:00,1.24659,1.24706,1.24437,1.24572,298000000.0
2008-12-08 21:30:00,1.2455,1.24771,1.24467,1.24734,258000000.0
2008-12-08 22:00:00,1.24751,1.24772,1.24498,1.24598,238000000.0
2008-12-08 22:30:00,1.24543,1.24765,1.24494,1.24661,251000000.0
2008-12-08 23:00:00,1.24648,1.24887,1.24559,1.24779,238000000.0
2008-12-08 23:30:00,1.24775,1.24883,1.24655,1.24843,240000000.0
2008-12-09 00:00:00,1.24856,1.24862,1.24637,1.24727,240000000.0
2008-12-09 00:30:00,1.24668,1.24745,1.24526,1.24738,202000000.0
2008-12-09 01:00:00,1.2469,1.24919,1.24649,1.24899,244000000.0
2008-12-09 01:30:00,1.24868,1.25027,1.24819,1.24987,203000000.0
2008-12-09 02:00:00,1.24875,1.24971,1.24585,1.24711,232000000.0
2008-12-09 02:30:00,1.24688,1.2485,1.24604,1.248,242000000.0
2008-12-09 03:00:00,1.24726,1.249,1.24726,1.24814,235000000.0
2008-12-09 03:30:00,1.24813,1.24849,1.24668,1.24716,239000000.0
2008-12-09 04:00:00,1.24716,1.2479,1.2462,1.24686,254000000.0
2008-12-09 04:30:00,1.24655,1.24734,1.24596,1.24693,212000000.0
2008-12-09 05:00:00,1.24598,1.24803,1.24572,1.24679,209000000.0
2008-12-09 05:30:00,1.24622,1.24717,1.24515,1.24671,217000000.0
2008-12-09 06:00:00,1.24649,1.24773,1.24562,1.24682,223000000.0
2008-12-09 06:30:00,1.24673,1.24752,1.24528,1.24651,224000000.0
2008-12-09 07:00:00,1.24638,1.24701,1.24517,1.24631,262000000.0
2008-12-09 07:30:00,1.24547,1.24855,1.24547,1.24852,276000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.2464,1.24782,260000000.0
2008-12-09 08:30:00,1.24773,1.24869,1.24431,1.24499,254000000.0
2008-12-09 09:00:00,1.24462,1.24602,1.24404,1.24404,276000000.0
2008-12-09 09:30:00,1.24394,1.24517,1.24301,1.24517,268000000.0
2008-12-09 10:00:00,1.24525,1.24525,1.24056,1.24187,273000000.0
2008-12-09 10:30:00,1.24249,1.24421,1.242,1.24373,257000000.0
2008-12-09 11:00:00,1.24348,1.24456,1.2415,1.24173,274000000.0
2008-12-09 11:30:00,1.24144,1.24443,1.24073,1.24183,260000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.2412,1.24203,282000000.0
2008-12-09 12:30:00,1.24176,1.24209,1.23956,1.24116,232000000.0
2008-12-09 13:00:00,1.24086,1.24101,1.23546,1.23724,251000000.0
2008-12-09 13:30:00,1.23723,1.23902,1.23621,1.23807,252000000.0
2008-12-09 14:00:00,1.23824,1.2406,1.23741,1.23866,254000000.0
2008-12-09 14:30:00,1.23857,1.24003,1.23804,1.23929,244000000.0
2008-12-09 15:00:00,1.23917,1.23917,1.23644,1.23805,247000000.0
2008-12-09 15:30:00,1.23796,1.23884,1.23665,1.23781,280000000.0
2008-12-09 16:00:00,1.23846,1.24008,1.23713,1.23928,272000000.0
2008-12-09 16:30:00,1.23907,1.24097,1.23869,1.23967,273000000.0
2008-12-09 17:00:00,1.24014,1.24165,1.23932,1.24096,269000000.0
2008-12-09 17:30:00,1.24057,1.24337,1.23991,1.24337,273000000.0
2008-12-09 18:00:00,1.24289,1.24432,1.24195,1.24369,269000000.0
2008-12-09 18:30:00,1.24388,1.24656,1.24286,1.24613,253000000.0
2008-12-09 19:00:00,1.24585,1.2495,1.2451,1.24886,256000000.0
2008-12-09 19:30:00,1.24936,1.25033,1.24788,1.24876,241000000.0
2008-12-09 20:00:00,1.2487,1.24985,1.24536,1.24768,264000000.0
2008-12-09 20:30:00,1.24742,1.24965,1.24707,1.24906,244000000.0
2008-12-09 21:00:00,1.24881,1.25004,1.24592,1.24713,296000000.0
2008-12-09 21:30:00,1.24724,1.24867,1.24611,1.24844,261000000.0
2008-12-09 22:00:00,1.24831,1.24933,1.24712,1.24839,246000000.0
2008-12-09 22:30:00,1.24822,1.2511,1.24772,1.25082,254000000.0
2008-12-09 23:00:00,1.25085,1.25097,1.24794,1.24861,210000000.0
2008-12-09 23:30:00,1.24801,1.24984,1.24774,1.24903,201000000.0
2008-12-10 00:00:00,1.24922,1.25085,1.24818,1.25053,243000000.0
2008-12-10 00:30:00,1.25024,1.25068,1.24858,1.24953,222000000.0
2008-12-10 01:00:00,1.24933,1.24982,1.24596,1.24662,242000000.0
2008-12-10 01:30:00,1.24666,1.24764,1.24627,1.24739,184000000.0
2008-12-10 02:00:00,1.24706,1.24874,1.24547,1.24642,228000000.0
2008-12-10 02:30:00,1.24621,1.2463,1.24409,1.24529,223000000.0
2008-12-10 03:00:00,1.24459,1.24568,1.2433,1.24563,216000000.0
2008-12-10 03:30:00,1.24553,1.24652,1.24468,1.2454,192000000.0
2008-12-10 04:00:00,1.24599,1.24625,1.24483,1.24571,213000000.0
2008-12-10 04:30:00,1.24564,1.24695,1.24471,1.24648,212000000.0
2008-12-10 05:00:00,1.24661,1.24711,1.24531,1.24601,189000000.0
2008-12-10 05:30:00,1.2456,1.24725,1.24531,1.24715,206000000.0
2008-12-10 06:00:00,1.24708,1.24735,1.24532,1.24651,215000000.0
2008-12-10 06:30:00,1.24652,1.24739,1.24523,1.24695,223000000.0
2008-12-10 07:00:00,1.24696,1.24715,1.24517,1.24671,225000000.0
2008-12-10 07:30:00,1.24628,1.24689,1.24409,1.24489,258000000.0
2008-12-10 08:00:00,1.2449,1.24698,1.24469,1.24657,273000000.0
2008-12-10 08:30:00,1.24653,1.24835,1.24569,1.24827,260000000.0
2008-12-10 09:00:00,1.24766,1.25055,1.24657,1.24976,267000000.0
2008-12-10 09:30:00,1.24973,1.24986,1.24633,1.24731,268000000.0
2008-12-10 10:00:00,1.24723,1.24836,1.24454,1.24712,273000000.0
2008-12-10 10:30:00,1.24788,1.24789,1.24566,1.24662,257000000.0
2008-12-10 11:00:00,1.24674,1.24707,1.24509,1.2465,266000000.0
2008-12-10 11:30:00,1.24644,1.24685,1.24443,1.24498,260000000.0
2008-12-10 12:00:00,1.24516,1.24648,1.24382,1.24452,269000000.0
2008-12-10 12:30:00,1.24465,1.24475,1.24226,1.24419,248000000.0
2008-12-10 13:00:00,1.24388,1.24487,1.24255,1.24256,244000000.0
2008-12-10 13:30:00,1.24258,1.24478,1.24212,1.24231,255000000.0
2008-12-10 14:00:00,1.24246,1.24444,1.2418,1.24404,254000000.0
2008-12-10 14:30:00,1.24399,1.24444,1.24265,1.24387,248000000.0
2008-12-10 15:00:00,1.24402,1.24459,1.24274,1.24459,267000000.0
2008-12-10 15:30:00,1.24455,1.24477,1.24226,1.2433,280000000.0
2008-12-10 16:00:00,1.24401,1.24975,1.24348,1.24912,280000000.0
2008-12-10 16:30:00,1.24921,1.25187,1.24785,1.25121,273000000.0
2008-12-10 17:00:00,1.25089,1.25515,1.25035,1.25408,269000000.0
2008-12-10 17:30:00,1.25412,1.25488,1.24937,1.25008,273000000.0
2008-12-10 18:00:00,1.24992,1.25236,1.24981,1.2517,269000000.0
2008-12-10 18:30:00,1.25198,1.25219,1.24987,1.25186,253000000.0
2008-12-10 19:00:00,1.25171,1.25421,1.25171,1.25221,241000000.0
2008-12-10 19:30:00,1.25275,1.2542,1.2511,1.25269,248000000.0
2008-12-10 20:00:00,1.2523,1.25623,1.25228,1.25501,270000000.0
2008-12-10 20:30:00,1.25504,1.25629,1.25294,1.25405,251000000.0
2008-12-10 21:00:00,1.25403,1.25527,1.25247,1.25313,294000000.0
2008-12-10 21:30:00,1.25317,1.2533,1.25062,1.25263,270000000.0
2008-12-10 22:00:00,1.25264,1.25382,1.25158,1.25234,237000000.0
2008-12-10 22:30:00,1.25252,1.25272,1.25089,1.25216,223000000.0
2008-12-10 23:00:00,1.25225,1.25225,1.25044,1.25083,205000000.0
2008-12-10 23:30:00,1.25074,1.25136,1.24918,1.25054,248000000.0
2008-12-11 00:00:00,1.25071,1.25262,1.25,1.25179,251000000.0
2008-12-11 00:30:00,1.25147,1.25178,1.25037,1.25153,209000000.0
2008-12-11 01:00:00,1.25113,1.25139,1.24925,1.25044,245000000.0
2008-12-11 01:30:00,1.25,1.25107,1.24865,1.24908,204000000.0
2008-12-11 02:00:00,1.24857,1.24996,1.24747,1.24883,241000000.0
2008-12-11 02:30:00,1.24875,1.24963,1.24762,1.24832,230000000.0
2008-12-11 03:00:00,1.24778,1.2487,1.24575,1.24727,212000000.0
2008-12-11 03:30:00,1.24721,1.25037,1.24659,1.24787,239000000.0
2008-12-11 04:00:00,1.24773,1.24784,1.24528,1.24765,233000000.0
2008-12-11 04:30:00,1.24762,1.24905,1.24668,1.24904,221000000.0
2008-12-11 05:00:00,1.24934,1.25099,1.24771,1.24943,222000000.0
2008-12-11 05:30:00,1.2492,1.2499,1.24842,1.24882,167000000.0
2008-12-11 06:00:00,1.2486,1.2487,1.24683,1.24747,208000000.0
2008-12-11 06:30:00,1.24753,1.24769,1.24458,1.24583,263000000.0
2008-12-11 07:00:00,1.24584,1.24749,1.24518,1.24714,259000000.0
2008-12-11 07:30:00,1.24681,1.24903,1.24578,1.2486,276000000.0
2008-12-11 08:00:00,1.24828,1.251,1.24748,1.25078,299000000.0
2008-12-11 08:30:00,1.25075,1.25125,1.24887,1.25004,260000000.0
2008-12-11 09:00:00,1.2495,1.25137,1.2484,1.24918,276000000.0
2008-12-11 09:30:00,1.24938,1.25163,1.24901,1.25121,268000000.0
2008-12-11 10:00:00,1.25132,1.25275,1.24977,1.24979,273000000.0
2008-12-11 10:30:00,1.25078,1.25145,1.24819,1.24904,257000000.0
2008-12-11 11:00:00,1.24895,1.25122,1.24781,1.25098,274000000.0
2008-12-11 11:30:00,1.25081,1.25271,1.24939,1.25249,260000000.0
2008-12-11 12:00:00,1.25283,1.25352,1.24782,1.25025,279000000.0
2008-12-11 12:30:00,1.25049,1.25195,1.2489,1.25033,256000000.0
2008-12-11 13:00:00,1.25024,1.2504,1.24612,1.24666,242000000.0
2008-12-11 13:30:00,1.24659,1.24866,1.24587,1.24785,252000000.0
2008-12-11 14:00:00,1.24813,1.25032,1.24724,1.24954,254000000.0
2008-12-11 14:30:00,1.24962,1.25391,1.24902,1.25194,250000000.0
2008-12-11 15:00:00,1.25206,1.25229,1.24946,1.25022,267000000.0
2008-12-11 15:30:00,1.25008,1.25312,1.24949,1.25065,280000000.0
2008-12-11 16:00:00,1.25126,1.2537,1.25071,1.25317,280000000.0
2008-12-11 16:30:00,1.25324,1.25405,1.25198,1.25314,273000000.0
2008-12-11 17:00:00,1.2535,1.25378,1.25029,1.25205,269000000.0
2008-12-11 17:30:00,1.25159,1.2518,1.24768,1.24831,273000000.0
2008-12-11 18:00:00,1.24756,1.24965,1.24675,1.24745,269000000.0
2008-12-11 18:30:00,1.24772,1.25116,1.24727,1.25086,253000000.0
2008-12-11 19:00:00,1.25039,1.25345,1.24985,1.25288,256000000.0
2008-12-11 19:30:00,1.25341,1.25873,1.25313,1.25761,250000000.0
2008-12-11 20:00:00,1.25713,1.25817,1.25514,1.25681,260000000.0
2008-12-11 20:30:00,1.25651,1.25689,1.25225,1.25348,249000000.0
2008-12-11 21:00:00,1.2529,1.25385,1.2504,1.25235,293000000.0
2008-12-11 21:30:00,1.25211,1.25276,1.25062,1.25187,268000000.0
2008-12-11 22:00:00,1.25165,1.25457,1.25069,1.25457,242000000.0
2008-12-11 22:30:00,1.25458,1.25539,1.25184,1.25427,252000000.0
2008-12-11 23:00:00,1.25433,1.25625,1.25367,1.25575,227000000.0
2008-12-11 23:30:00,1.25577,1.25705,1.25471,1.25634,267000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25162,1.25423,239000000.0
2008-12-12 00:30:00,1.25398,1.25638,1.25398,1.25534,240000000.0
2008-12-12 01:00:00,1.25523,1.25556,1.25368,1.2548,266000000.0
2008-12-12 01:30:00,1.25434,1.25527,1.25294,1.25421,212000000.0
2008-12-12 02:00:00,1.25359,1.25585,1.25297,1.25487,239000000.0
2008-12-12 02:30:00,1.25478,1.25547,1.2536,1.25458,245000000.0
2008-12-12 03:00:00,1.25474,1.25561,1.25299,1.25377,226000000.0
2008-12-12 03:30:00,1.2535,1.25412,1.25151,1.25246,247000000.0
2008-12-12 04:00:00,1.25274,1.25277,1.24892,1.2499,238000000.0
2008-12-12 04:30:00,1.24969,1.25073,1.24811,1.24995,247000000.0
2008-12-12 05:00:00,1.25008,1.2572,1.24949,1.25694,240000000.0
2008-12-12 05:30:00,1.25777,1.26463,1.25777,1.26363,246000000.0
2008-12-12 06:00:00,1.26343,1.26358,1.26032,1.26194,80000000.0
2008-12-12 06:30:00,1.26338,1.26378,1.26084,1.26107,57000000.0
2008-12-12 07:00:00,1.26203,1.26259,1.26003,1.26033,202000000.0
2008-12-12 07:30:00,1.26012,1.26092,1.25557,1.25623,276000000.0
2008-12-12 08:00:00,1.25584,1.25871,1.25537,1.25871,299000000.0
2008-12-12 08:30:00,1.25875,1.26176,1.258,1.26129,261000000.0
2008-12-12 09:00:00,1.26062,1.26195,1.25799,1.25896,276000000.0
2008-12-12 09:30:00,1.25918,1.26231,1.25882,1.26183,268000000.0
2008-12-12 10:00:00,1.26216,1.2633,1.25902,1.261,273000000.0
2008-12-12 10:30:00,1.26185,1.26458,1.26052,1.26102,257000000.0
2008-12-12 11:00:00,1.26099,1.2624,1.25883,1.26199,274000000.0
2008-12-12 11:30:00,1.26206,1.26557,1.26178,1.26361,260000000.0
2008-12-12 12:00:00,1.26387,1.26655,1.26259,1.26537,283000000.0
2008-12-12 12:30:00,1.26486,1.26539,1.26165,1.26388,255000000.0
2008-12-12 13:00:00,1.26318,1.26343,1.25987,1.26075,244000000.0
2008-12-12 13:30:00,1.26059,1.2663,1.26052,1.2631,256000000.0
2008-12-12 14:00:00,1.26331,1.26418,1.26143,1.26233,254000000.0
2008-12-12 14:30:00,1.26223,1.26529,1.26171,1.26329,243000000.0
2008-12-12 15:00:00,1.26325,1.2636,1.26077,1.26287,267000000.0
2008-12-12 15:30:00,1.26274,1.26478,1.25991,1.26052,280000000.0
2008-12-12 16:00:00,1.26102,1.26308,1.25878,1.26081,280000000.0
2008-12-12 16:30:00,1.26083,1.26376,1.26024,1.26194,273000000.0
2008-12-12 17:00:00,1.26164,1.26231,1.25913,1.26169,269000000.0
2008-12-12 17:30:00,1.26161,1.26393,1.25967,1.26069,273000000.0
2008-12-12 18:00:00,1.26022,1.26085,1.25758,1.25876,269000000.0
2008-12-12 18:30:00,1.25827,1.2615,1.25802,1.26144,253000000.0
2008-12-12 19:00:00,1.2613,1.26227,1.25861,1.25979,256000000.0
2008-12-12 19:30:00,1.26026,1.26161,1.25914,1.26097,250000000.0
2008-12-12 20:00:00,1.26071,1.26436,1.26014,1.26404,255000000.0
2008-12-12 20:30:00,1.26294,1.26853,1.26294,1.26454,242000000.0
2008-12-12 21:00:00,1.26421,1.26655,1.26387,1.26617,296000000.0
2008-12-12 21:30:00,1.26621,1.26685,1.26513,1.26614,242000000.0
2008-12-12 22:00:00,1.26616,1.26773,1.26473,1.26634,245000000.0
2008-12-12 22:30:00,1.26626,1.26733,1.26551,1.26567,233000000.0
2008-12-12 23:00:00,1.26563,1.26584,1.26373,1.26409,206000000.0
2008-12-12 23:30:00,1.26439,1.26617,1.26366,1.26491,187000000.0
2008-12-15 00:00:00,1.26503,1.26655,1.264,1.26613,219000000.0
2008-12-15 00:30:00,1.26567,1.26755,1.26516,1.26746,222000000.0
2008-12-15 01:00:00,1.2674,1.27056,1.26684,1.26885,241000000.0
2008-12-15 01:30:00,1.26874,1.26958,1.26393,1.2654,226000000.0
2008-12-15 02:00:00,1.26595,1.26595,1.26143,1.26342,204000000.0
2008-12-15 02:30:00,1.26375,1.26391,1.26082,1.2619,266000000.0
2008-12-15 03:00:00,1.26178,1.26294,1.26041,1.26087,227000000.0
2008-12-15 03:30:00,1.26109,1.26173,1.25866,1.25926,240000000.0
2008-12-15 04:00:00,1.25922,1.26114,1.25819,1.26091,260000000.0
2008-12-15 04:30:00,1.26066,1.26206,1.2603,1.2617,220000000.0
2008-12-15 05:00:00,1.26198,1.26346,1.26029,1.26116,246000000.0
2008-12-15 05:30:00,1.26084,1.26207,1.26008,1.26124,210000000.0
2008-12-15 06:00:00,1.26154,1.26232,1.25932,1.26098,242000000.0
2008-12-15 06:30:00,1.26073,1.26226,1.26007,1.26093,290000000.0
2008-12-15 07:00:00,1.26087,1.26257,1.26054,1.26214,240000000.0
2008-12-15 07:30:00,1.26248,1.26266,1.26092,1.26174,232000000.0
2008-12-15 08:00:00,1.26171,1.26263,1.26062,1.26224,248000000.0
2008-12-15 08:30:00,1.26195,1.26403,1.26164,1.26363,256000000.0
2008-12-15 09:00:00,1.26363,1.26385,1.26145,1.26308,253000000.0
2008-12-15 09:30:00,1.26312,1.26375,1.25986,1.25986,269000000.0
2008-12-15 10:00:00,1.26029,1.26335,1.25866,1.2612,273000000.0
2008-12-15 10:30:00,1.26142,1.26352,1.26012,1.26066,269000000.0
2008-12-15 11:00:00,1.26069,1.26296,1.26008,1.2616,273000000.0
2008-12-15 11:30:00,1.26148,1.26254,1.25984,1.26152,280000000.0
2008-12-15 12:00:00,1.26106,1.2619,1.25885,1.259,280000000.0
2008-12-15 12:30:00,1.25904,1.26106,1.25851,1.26018,267000000.0
2008-12-15 13:00:00,1.26003,1.26095,1.25855,1.2607,240000000.0
2008-12-15 13:30:00,1.26028,1.26077,1.25758,1.25808,254000000.0
2008-12-15 14:00:00,1.25788,1.25968,1.25604,1.25925,252000000.0
2008-12-15 14:30:00,1.25911,1.26186,1.25843,1.26095,232000000.0
2008-12-15 15:00:00,1.26089,1.26149,1.25776,1.26033,243000000.0
2008-12-15 15:30:00,1.26059,1.26362,1.26028,1.26332,277000000.0
2008-12-15 16:00:00,1.2633,1.26663,1.26245,1.26411,260000000.0
2008-12-15 16:30:00,1.26463,1.26895,1.26422,1.26813,274000000.0
2008-12-15 17:00:00,1.26786,1.27641,1.26704,1.27624,257000000.0
2008-12-15 17:30:00,1.27519,1.27635,1.27303,1.27441,273000000.0
2008-12-15 18:00:00,1.27411,1.27584,1.27293,1.27515,268000000.0
2008-12-15 18:30:00,1.27507,1.27519,1.27128,1.27244,276000000.0
2008-12-15 19:00:00,1.27267,1.27481,1.27226,1.27454,254000000.0
2008-12-15 19:30:00,1.27438,1.2746,1.27152,1.27335,299000000.0
2008-12-15 20:00:00,1.27344,1.27515,1.27178,1.2746,276000000.0
2008-12-15 20:30:00,1.27534,1.27562,1.27313,1.27418,269000000.0
2008-12-15 21:00:00,1.27428,1.27483,1.27317,1.27382,237000000.0
2008-12-15 21:30:00,1.27431,1.27528,1.27228,1.27282,215000000.0
2008-12-15 22:00:00,1.2727,1.27319,1.27113,1.27306,209000000.0
2008-12-15 22:30:00,1.27398,1.27451,1.27169,1.27326,211000000.0
2008-12-15 23:00:00,1.27304,1.27533,1.2723,1.27362,216000000.0
2008-12-15 23:30:00,1.27344,1.27381,1.27125,1.27199,234000000.0
2008-12-16 00:00:00,1.27186,1.276,1.27132,1.27545,229000000.0
2008-12-16 00:30:00,1.27567,1.27593,1.27409,1.27439,214000000.0
2008-12-16 01:00:00,1.27476,1.27477,1.27271,1.27333,234000000.0
2008-12-16 01:30:00,1.27354,1.27365,1.27203,1.2727,219000000.0
2008-12-16 02:00:00,1.27328,1.27401,1.27253,1.27369,194000000.0
2008-12-16 02:30:00,1.27343,1.27419,1.26848,1.26995,260000000.0
2008-12-16 03:00:00,1.27008,1.27148,1.26932,1.27057,210000000.0
2008-12-16 03:30:00,1.27115,1.27153,1.27009,1.27088,238000000.0
2008-12-16 04:00:00,1.27056,1.27338,1.2699,1.27272,259000000.0
2008-12-16 04:30:00,1.27274,1.27319,1.27153,1.27319,238000000.0
2008-12-16 05:00:00,1.27326,1.27331,1.27094,1.27224,221000000.0
2008-12-16 05:30:00,1.27226,1.27271,1.27123,1.27153,235000000.0
2008-12-16 06:00:00,1.27204,1.27279,1.27128,1.27199,250000000.0
2008-12-16 06:30:00,1.27223,1.27322,1.27167,1.27229,297000000.0
2008-12-16 07:00:00,1.27221,1.2742,1.27086,1.27358,232000000.0
2008-12-16 07:30:00,1.2743,1.27655,1.27408,1.27488,260000000.0
2008-12-16 08:00:00,1.27448,1.27613,1.27397,1.27534,241000000.0
2008-12-16 08:30:00,1.27456,1.27591,1.27406,1.27548,256000000.0
2008-12-16 09:00:00,1.27552,1.27614,1.27227,1.27287,253000000.0
2008-12-16 09:30:00,1.27243,1.27626,1.27166,1.27533,251000000.0
2008-12-16 10:00:00,1.27553,1.27586,1.27324,1.27397,273000000.0
2008-12-16 10:30:00,1.27417,1.27601,1.27329,1.2751,259000000.0
2008-12-16 11:00:00,1.27509,1.27743,1.27495,1.27743,273000000.0
2008-12-16 11:30:00,1.27723,1.27794,1.27416,1.27628,272000000.0
2008-12-16 12:00:00,1.27577,1.27861,1.27495,1.27636,280000000.0
2008-12-16 12:30:00,1.27665,1.27956,1.27539,1.27858,257000000.0
2008-12-16 13:00:00,1.2791,1.27996,1.27736,1.27958,242000000.0
2008-12-16 13:30:00,1.27961,1.27996,1.27761,1.27905,243000000.0
2008-12-16 14:00:00,1.27916,1.28014,1.27732,1.27732,248000000.0
2008-12-16 14:30:00,1.27763,1.28055,1.27645,1.27723,246000000.0
2008-12-16 15:00:00,1.27817,1.27978,1.27497,1.27902,253000000.0
2008-12-16 15:30:00,1.2789,1.281,1.27814,1.2782,275000000.0
2008-12-16 16:00:00,1.27735,1.28146,1.27513,1.28116,260000000.0
2008-12-16 16:30:00,1.28127,1.28586,1.28035,1.28401,274000000.0
2008-12-16 17:00:00,1.28401,1.28649,1.28277,1.2836,257000000.0
2008-12-16 17:30:00,1.28277,1.28352,1.2794,1.28261,273000000.0
2008-12-16 18:00:00,1.28263,1.2865,1.28174,1.28567,268000000.0
2008-12-16 18:30:00,1.28539,1.28877,1.28497,1.28638,276000000.0
2008-12-16 19:00:00,1.28667,1.2894,1.2859,1.28781,251000000.0
2008-12-16 19:30:00,1.2877,1.28796,1.28577,1.28585,249000000.0
2008-12-16 20:00:00,1.28593,1.28773,1.28472,1.28633,267000000.0
2008-12-16 20:30:00,1.28711,1.28751,1.28519,1.28585,272000000.0
2008-12-16 21:00:00,1.28597,1.29593,1.28336,1.29383,270000000.0
2008-12-16 21:30:00,1.29363,1.29898,1.2936,1.2987,246000000.0
2008-12-16 22:00:00,1.29913,1.30327,1.29524,1.30122,245000000.0
2008-12-16 22:30:00,1.30124,1.30896,1.29792,1.30502,247000000.0
2008-12-16 23:00:00,1.30417,1.30639,1.29958,1.30317,249000000.0
2008-12-16 23:30:00,1.30266,1.30389,1.29738,1.29752,258000000.0
2008-12-17 00:00:00,1.29746,1.30558,1.29644,1.30531,242000000.0
2008-12-17 00:30:00,1.30551,1.30596,1.30236,1.30349,253000000.0
2008-12-17 01:00:00,1.30382,1.30476,1.30019,1.30301,239000000.0
2008-12-17 01:30:00,1.30283,1.30299,1.29968,1.3007,259000000.0
2008-12-17 02:00:00,1.30153,1.30162,1.2991,1.30044,210000000.0
2008-12-17 02:30:00,1.30076,1.30244,1.29972,1.30071,245000000.0
2008-12-17 03:00:00,1.30081,1.30099,1.29963,1.30014,219000000.0
2008-12-17 03:30:00,1.30049,1.30276,1.30002,1.30181,242000000.0
2008-12-17 04:00:00,1.30193,1.30284,1.30078,1.30205,260000000.0
2008-12-17 04:30:00,1.30205,1.30445,1.30171,1.3037,245000000.0
2008-12-17 05:00:00,1.3037,1.30394,1.30219,1.3034,227000000.0
2008-12-17 05:30:00,1.30354,1.30378,1.3009,1.30126,258000000.0
2008-12-17 06:00:00,1.30195,1.30385,1.30109,1.30281,270000000.0
2008-12-17 06:30:00,1.30275,1.31007,1.30233,1.30518,300000000.0
2008-12-17 07:00:00,1.30519,1.30563,1.30288,1.30353,251000000.0
2008-12-17 07:30:00,1.3037,1.30469,1.30135,1.30352,263000000.0
2008-12-17 08:00:00,1.30362,1.30395,1.29845,1.29933,250000000.0
2008-12-17 08:30:00,1.29888,1.30046,1.29759,1.29818,249000000.0
2008-12-17 09:00:00,1.29804,1.29879,1.29568,1.29866,253000000.0
2008-12-17 09:30:00,1.29851,1.30489,1.29637,1.30454,269000000.0
2008-12-17 10:00:00,1.30533,1.31145,1.30166,1.30751,273000000.0
2008-12-17 10:30:00,1.30776,1.31008,1.30545,1.3073,269000000.0
2008-12-17 11:00:00,1.3073,1.31076,1.30636,1.30882,273000000.0
2008-12-17 11:30:00,1.30864,1.30982,1.30594,1.30805,280000000.0
2008-12-17 12:00:00,1.30752,1.31065,1.30574,1.3087,280000000.0
2008-12-17 12:30:00,1.30867,1.31461,1.30778,1.31288,267000000.0
2008-12-17 13:00:00,1.31289,1.31368,1.30866,1.31101,249000000.0
2008-12-17 13:30:00,1.31097,1.31118,1.30775,1.30816,254000000.0
2008-12-17 14:00:00,1.30825,1.30915,1.3067,1.30768,258000000.0
2008-12-17 14:30:00,1.30757,1.31033,1.30657,1.30982,247000000.0
2008-12-17 15:00:00,1.30998,1.31516,1.30813,1.31431,248000000.0
2008-12-17 15:30:00,1.31435,1.3173,1.31319,1.31585,271000000.0
2008-12-17 16:00:00,1.31582,1.32414,1.31407,1.32226,260000000.0
2008-12-17 16:30:00,1.32279,1.33346,1.32279,1.32699,274000000.0
2008-12-17 17:00:00,1.32683,1.3407,1.32654,1.3307,257000000.0
2008-12-17 17:30:00,1.33036,1.33309,1.32759,1.33172,273000000.0
2008-12-17 18:00:00,1.33178,1.33405,1.32279,1.32561,268000000.0
2008-12-17 18:30:00,1.32533,1.3302,1.32533,1.32728,276000000.0
2008-12-17 19:00:00,1.32809,1.33014,1.31811,1.32245,258000000.0
2008-12-17 19:30:00,1.32331,1.32777,1.32237,1.32753,299000000.0
2008-12-17 20:00:00,1.32759,1.33009,1.32332,1.32337,271000000.0
2008-12-17 20:30:00,1.3241,1.33022,1.32087,1.32704,273000000.0
2008-12-17 21:00:00,1.3269,1.33309,1.32645,1.32975,266000000.0
2008-12-17 21:30:00,1.32999,1.33214,1.3284,1.33198,239000000.0
2008-12-17 22:00:00,1.33185,1.33466,1.32892,1.3333,251000000.0
2008-12-17 22:30:00,1.3335,1.33793,1.33258,1.33494,244000000.0
2008-12-17 23:00:00,1.3349,1.33746,1.33462,1.3351,252000000.0
2008-12-17 23:30:00,1.33486,1.33705,1.33366,1.33705,250000000.0
2008-12-18 00:00:00,1.33692,1.33739,1.33441,1.33587,232000000.0
2008-12-18 00:30:00,1.3359,1.33635,1.33301,1.33393,232000000.0
2008-12-18 01:00:00,1.33467,1.33709,1.33312,1.33547,243000000.0
2008-12-18 01:30:00,1.33542,1.33644,1.33437,1.33603,241000000.0
2008-12-18 02:00:00,1.33667,1.33907,1.33618,1.33771,218000000.0
2008-12-18 02:30:00,1.33807,1.342,1.33774,1.33967,266000000.0
2008-12-18 03:00:00,1.3397,1.33986,1.33785,1.33872,240000000.0
2008-12-18 03:30:00,1.33908,1.33984,1.33759,1.33907,244000000.0
2008-12-18 04:00:00,1.33894,1.34032,1.33795,1.34019,259000000.0
2008-12-18 04:30:00,1.34013,1.34013,1.33854,1.33924,203000000.0
2008-12-18 05:00:00,1.3395,1.33972,1.33829,1.33951,249000000.0
2008-12-18 05:30:00,1.33936,1.33995,1.33828,1.3394,256000000.0
2008-12-18 06:00:00,1.33985,1.34078,1.33883,1.34012,254000000.0
2008-12-18 06:30:00,1.34008,1.34056,1.33918,1.33981,297000000.0
2008-12-18 07:00:00,1.34002,1.34586,1.33884,1.34531,240000000.0
2008-12-18 07:30:00,1.34556,1.34577,1.34236,1.34247,272000000.0
2008-12-18 08:00:00,1.34254,1.34321,1.33725,1.34026,248000000.0
2008-12-18 08:30:00,1.34002,1.34158,1.33825,1.33887,256000000.0
2008-12-18 09:00:00,1.33916,1.33952,1.3364,1.33713,253000000.0
2008-12-18 09:30:00,1.33728,1.33874,1.33498,1.33605,269000000.0
2008-12-18 10:00:00,1.33624,1.34112,1.33589,1.34105,273000000.0
2008-12-18 10:30:00,1.34175,1.3487,1.33875,1.34853,269000000.0
2008-12-18 11:00:00,1.34898,1.35646,1.34547,1.3547,273000000.0
2008-12-18 11:30:00,1.35462,1.37489,1.35274,1.36774,280000000.0
2008-12-18 12:00:00,1.36748,1.36861,1.36375,1.36486,280000000.0
2008-12-18 12:30:00,1.36457,1.36874,1.35967,1.36849,267000000.0
2008-12-18 13:00:00,1.36809,1.36868,1.35827,1.35972,249000000.0
2008-12-18 13:30:00,1.35959,1.36443,1.35719,1.36417,254000000.0
2008-12-18 14:00:00,1.3638,1.36888,1.36303,1.36324,269000000.0
2008-12-18 14:30:00,1.36359,1.36359,1.35905,1.35935,248000000.0
2008-12-18 15:00:00,1.35905,1.36039,1.35603,1.35927,249000000.0
2008-12-18 15:30:00,1.35924,1.35932,1.34078,1.34399,269000000.0
2008-12-18 16:00:00,1.34359,1.34746,1.34105,1.34463,260000000.0
2008-12-18 16:30:00,1.34505,1.34505,1.33105,1.33994,274000000.0
2008-12-18 17:00:00,1.34052,1.34346,1.33716,1.34168,257000000.0
2008-12-18 17:30:00,1.34092,1.34573,1.3399,1.34502,273000000.0
2008-12-18 18:00:00,1.34489,1.34489,1.32729,1.3342,268000000.0
2008-12-18 18:30:00,1.33369,1.3341,1.32418,1.32946,276000000.0
2008-12-18 19:00:00,1.33015,1.33072,1.31968,1.32039,255000000.0
2008-12-18 19:30:00,1.32131,1.32771,1.32129,1.32527,290000000.0
2008-12-18 20:00:00,1.3243,1.33163,1.3243,1.33107,274000000.0
2008-12-18 20:30:00,1.33186,1.33196,1.32859,1.33125,278000000.0
2008-12-18 21:00:00,1.3313,1.3313,1.32633,1.32973,267000000.0
2008-12-18 21:30:00,1.32959,1.33331,1.32916,1.33315,246000000.0
2008-12-18 22:00:00,1.33303,1.33318,1.32457,1.32458,238000000.0
2008-12-18 22:30:00,1.3247,1.3284,1.32363,1.32541,246000000.0
2008-12-18 23:00:00,1.32504,1.32848,1.32375,1.32848,255000000.0
2008-12-18 23:30:00,1.32858,1.33182,1.32818,1.33038,257000000.0
2008-12-19 00:00:00,1.33011,1.3348,1.32892,1.33008,242000000.0
2008-12-19 00:30:00,1.33023,1.33149,1.32954,1.32988,207000000.0
2008-12-19 01:00:00,1.3306,1.33389,1.33007,1.33259,230000000.0
2008-12-19 01:30:00,1.33246,1.33461,1.33165,1.33349,252000000.0
2008-12-19 02:00:00,1.33478,1.338,1.33406,1.33722,232000000.0
2008-12-19 02:30:00,1.33714,1.33802,1.3322,1.33255,252000000.0
2008-12-19 03:00:00,1.33263,1.33379,1.32956,1.3335,236000000.0
2008-12-19 03:30:00,1.33417,1.33758,1.33141,1.33758,265000000.0
2008-12-19 04:00:00,1.33748,1.34257,1.33634,1.34189,267000000.0
2008-12-19 04:30:00,1.34138,1.34216,1.34036,1.34154,232000000.0
2008-12-19 05:00:00,1.34119,1.34515,1.34006,1.34424,234000000.0
2008-12-19 05:30:00,1.34391,1.34421,1.34245,1.3427,241000000.0
2008-12-19 06:00:00,1.34333,1.34471,1.34018,1.34343,229000000.0
2008-12-19 06:30:00,1.34299,1.34638,1.34238,1.34567,282000000.0
2008-12-19 07:00:00,1.34602,1.34748,1.3443,1.34536,249000000.0
2008-12-19 07:30:00,1.34592,1.34682,1.34246,1.34371,264000000.0
2008-12-19 08:00:00,1.34305,1.34533,1.3413,1.3413,241000000.0
2008-12-19 08:30:00,1.34013,1.34759,1.33976,1.34523,256000000.0
2008-12-19 09:00:00,1.34593,1.34832,1.34211,1.3431,253000000.0
2008-12-19 09:30:00,1.34295,1.34314,1.33483,1.33597,269000000.0
2008-12-19 10:00:00,1.33576,1.33735,1.33231,1.33545,273000000.0
2008-12-19 10:30:00,1.33564,1.33564,1.31822,1.31822,269000000.0
2008-12-19 11:00:00,1.31766,1.32149,1.3149,1.32108,273000000.0
2008-12-19 11:30:00,1.32129,1.32683,1.31965,1.32318,280000000.0
2008-12-19 12:00:00,1.32235,1.32376,1.31461,1.31957,280000000.0
2008-12-19 12:30:00,1.31961,1.32331,1.31746,1.32043,267000000.0
2008-12-19 13:00:00,1.3206,1.32369,1.31799,1.3204,249000000.0
2008-12-19 13:30:00,1.3205,1.32212,1.3177,1.32047,254000000.0
2008-12-19 14:00:00,1.31993,1.32141,1.31562,1.32011,266000000.0
2008-12-19 14:30:00,1.32001,1.32068,1.31719,1.31767,253000000.0
2008-12-19 15:00:00,1.31711,1.31735,1.30961,1.31176,228000000.0
2008-12-19 15:30:00,1.31155,1.31827,1.31085,1.31535,279000000.0
2008-12-19 16:00:00,1.31501,1.31754,1.31357,1.31581,260000000.0
2008-12-19 16:30:00,1.31574,1.31893,1.31117,1.3149,274000000.0
2008-12-19 17:00:00,1.31428,1.31753,1.31238,1.31409,257000000.0
2008-12-19 17:30:00,1.31342,1.31651,1.31169,1.31357,273000000.0
2008-12-19 18:00:00,1.31397,1.31397,1.30879,1.31046,268000000.0
2008-12-19 18:30:00,1.31044,1.31527,1.30966,1.31207,276000000.0
2008-12-19 19:00:00,1.31271,1.31402,1.31124,1.31244,254000000.0
2008-12-19 19:30:00,1.31218,1.31562,1.30949,1.31458,287000000.0
2008-12-19 20:00:00,1.31486,1.31486,1.3102,1.31051,271000000.0
2008-12-19 20:30:00,1.31139,1.31535,1.31034,1.3145,270000000.0
2008-12-19 21:00:00,1.31482,1.31523,1.311,1.3144,264000000.0
2008-12-19 21:30:00,1.31434,1.31693,1.31375,1.31623,225000000.0
2008-12-19 22:00:00,1.31658,1.31843,1.31499,1.31672,235000000.0
2008-12-19 22:30:00,1.31682,1.32228,1.31663,1.32228,246000000.0
2008-12-19 23:00:00,1.32175,1.3227,1.31977,1.32147,242000000.0
2008-12-19 23:30:00,1.32137,1.32237,1.31887,1.32138,246000000.0
2008-12-22 00:30:00,1.31994,1.31998,1.31824,1.31894,61000000.0
2008-12-22 01:00:00,1.31943,1.32006,1.31846,1.31913,136000000.0
2008-12-22 01:30:00,1.31891,1.32082,1.31843,1.32,183000000.0
2008-12-22 02:00:00,1.32135,1.32266,1.31819,1.3217,231000000.0
2008-12-22 02:30:00,1.32214,1.32477,1.31849,1.31849,265000000.0
2008-12-22 03:00:00,1.31879,1.32102,1.31879,1.32056,214000000.0
2008-12-22 03:30:00,1.32093,1.32106,1.31864,1.31933,244000000.0
2008-12-22 04:00:00,1.31881,1.32084,1.31657,1.31687,250000000.0
2008-12-22 04:30:00,1.31676,1.31801,1.3155,1.31674,223000000.0
2008-12-22 05:00:00,1.31677,1.31687,1.31418,1.31438,254000000.0
2008-12-22 05:30:00,1.31447,1.31693,1.31359,1.31594,248000000.0
2008-12-22 06:00:00,1.31666,1.31689,1.31412,1.31562,247000000.0
2008-12-22 06:30:00,1.31543,1.31689,1.3145,1.31535,293000000.0
2008-12-22 07:00:00,1.31536,1.31806,1.31464,1.31758,240000000.0
2008-12-22 07:30:00,1.31826,1.32187,1.31812,1.32155,274000000.0
2008-12-22 08:00:00,1.32143,1.32188,1.31647,1.31786,238000000.0
2008-12-22 08:30:00,1.31801,1.31874,1.31674,1.31721,231000000.0
2008-12-22 09:00:00,1.31754,1.32045,1.31523,1.32008,253000000.0
2008-12-22 09:30:00,1.3192,1.32494,1.31894,1.32103,269000000.0
2008-12-22 10:00:00,1.3214,1.32451,1.32059,1.32346,273000000.0
2008-12-22 10:30:00,1.32373,1.32435,1.32194,1.32343,269000000.0
2008-12-22 11:00:00,1.32358,1.32477,1.31972,1.32223,273000000.0
2008-12-22 11:30:00,1.32231,1.32771,1.32192,1.32689,280000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.31941,1.32202,280000000.0
2008-12-22 12:30:00,1.32231,1.32368,1.31871,1.32061,267000000.0
2008-12-22 13:00:00,1.32039,1.32317,1.31924,1.3201,249000000.0
2008-12-22 13:30:00,1.32015,1.32023,1.31444,1.31856,254000000.0
2008-12-22 14:00:00,1.31833,1.31977,1.31567,1.31848,256000000.0
2008-12-22 14:30:00,1.31867,1.32178,1.31836,1.3195,240000000.0
2008-12-22 15:00:00,1.31946,1.32052,1.31693,1.31871,239000000.0
2008-12-22 15:30:00,1.31854,1.32208,1.31777,1.32023,276000000.0
2008-12-22 16:00:00,1.32015,1.32049,1.31773,1.31998,260000000.0
2008-12-22 16:30:00,1.31989,1.32373,1.31968,1.32373,274000000.0
2008-12-22 17:00:00,1.32413,1.32478,1.32056,1.32187,257000000.0
2008-12-22 17:30:00,1.32079,1.32327,1.31893,1.32001,273000000.0
2008-12-22 18:00:00,1.31953,1.323,1.31548,1.32002,268000000.0
2008-12-22 18:30:00,1.32003,1.323,1.32,1.32139,276000000.0
2008-12-22 19:00:00,1.32145,1.3222,1.31852,1.32043,258000000.0
2008-12-22 19:30:00,1.32048,1.3269,1.31987,1.32325,287000000.0
2008-12-22 20:00:00,1.32322,1.32332,1.31845,1.32107,271000000.0
2008-12-22 20:30:00,1.32165,1.32187,1.32004,1.32103,270000000.0
2008-12-22 21:00:00,1.32088,1.32426,1.32039,1.32328,265000000.0
2008-12-22 21:30:00,1.32334,1.32472,1.32116,1.32283,219000000.0
2008-12-22 22:00:00,1.323,1.32344,1.32047,1.32136,236000000.0
2008-12-22 22:30:00,1.32155,1.32215,1.31992,1.32047,219000000.0
2008-12-22 23:00:00,1.32018,1.32115,1.31875,1.32026,225000000.0
2008-12-22 23:30:00,1.31981,1.32147,1.31842,1.32124,235000000.0
2008-12-23 00:00:00,1.32139,1.32411,1.31924,1.32315,222000000.0
2008-12-23 00:30:00,1.32344,1.32468,1.32193,1.32333,224000000.0
2008-12-23 01:00:00,1.3237,1.32392,1.321,1.32293,110000000.0
2008-12-23 01:30:00,1.3228,1.32338,1.32089,1.32295,184000000.0
2008-12-23 02:00:00,1.32397,1.32706,1.32366,1.32581,197000000.0
2008-12-23 02:30:00,1.32618,1.32791,1.3255,1.32791,205000000.0
2008-12-23 03:00:00,1.32763,1.32854,1.32368,1.32506,227000000.0
2008-12-23 03:30:00,1.32562,1.32706,1.3243,1.32626,236000000.0
2008-12-23 04:00:00,1.32629,1.32692,1.32474,1.32692,267000000.0
2008-12-23 04:30:00,1.32693,1.32737,1.32483,1.32692,230000000.0
2008-12-23 05:00:00,1.32712,1.32871,1.32647,1.32814,247000000.0
2008-12-23 05:30:00,1.32823,1.32833,1.32626,1.32695,238000000.0
2008-12-23 06:00:00,1.32756,1.32802,1.32579,1.32623,240000000.0
2008-12-23 06:30:00,1.32663,1.32694,1.32552,1.32609,265000000.0
2008-12-23 07:00:00,1.32636,1.32681,1.32536,1.32604,226000000.0
2008-12-23 07:30:00,1.3259,1.32651,1.32449,1.32579,231000000.0
2008-12-23 08:00:00,1.32602,1.32713,1.32352,1.32393,238000000.0
2008-12-23 08:30:00,1.32464,1.32663,1.32242,1.32336,248000000.0
2008-12-23 09:00:00,1.32354,1.32492,1.32149,1.3226,253000000.0
2008-12-23 09:30:00,1.32235,1.32488,1.32202,1.32427,269000000.0
2008-12-23 10:00:00,1.32488,1.32517,1.32203,1.32225,273000000.0
2008-12-23 10:30:00,1.32329,1.32613,1.32196,1.32536,269000000.0
2008-12-23 11:00:00,1.32532,1.32794,1.32462,1.32794,273000000.0
2008-12-23 11:30:00,1.32757,1.32844,1.32556,1.32622,280000000.0
2008-12-23 12:00:00,1.32548,1.32949,1.32548,1.32887,280000000.0
2008-12-23 12:30:00,1.32904,1.33177,1.32573,1.32762,267000000.0
2008-12-23 13:00:00,1.32756,1.32885,1.31942,1.32005,249000000.0
2008-12-23 13:30:00,1.3199,1.3237,1.31956,1.32258,254000000.0
2008-12-23 14:00:00,1.32275,1.32386,1.32211,1.32355,258000000.0
2008-12-23 14:30:00,1.32349,1.32972,1.32349,1.32661,247000000.0
2008-12-23 15:00:00,1.32668,1.33068,1.32597,1.3295,257000000.0
2008-12-23 15:30:00,1.32938,1.33175,1.32839,1.32962,271000000.0
2008-12-23 16:00:00,1.32933,1.33109,1.3276,1.32967,260000000.0
2008-12-23 16:30:00,1.32979,1.33172,1.32832,1.32869,274000000.0
2008-12-23 17:00:00,1.32856,1.32911,1.32591,1.32906,248000000.0
2008-12-23 17:30:00,1.328,1.3302,1.32635,1.33006,273000000.0
2008-12-23 18:00:00,1.33018,1.33247,1.32653,1.33247,268000000.0
2008-12-23 18:30:00,1.33251,1.33496,1.33228,1.33423,276000000.0
2008-12-23 19:00:00,1.33464,1.33559,1.33256,1.33484,256000000.0
2008-12-23 19:30:00,1.33485,1.33592,1.33136,1.33359,278000000.0
2008-12-23 20:00:00,1.33373,1.33398,1.33177,1.33248,260000000.0
2008-12-23 20:30:00,1.333,1.33473,1.33165,1.33473,270000000.0
2008-12-23 21:00:00,1.33496,1.33555,1.3338,1.33461,270000000.0
2008-12-23 21:30:00,1.33461,1.33541,1.33341,1.33421,213000000.0
2008-12-23 22:00:00,1.33429,1.33486,1.33307,1.33382,214000000.0
2008-12-23 22:30:00,1.33367,1.33461,1.33182,1.33214,238000000.0
2008-12-23 23:00:00,1.33203,1.33468,1.33164,1.33361,249000000.0
2008-12-23 23:30:00,1.33373,1.3339,1.3314,1.33216,184000000.0
2008-12-24 00:00:00,1.33226,1.33304,1.33055,1.33271,194000000.0
2008-12-24 00:30:00,1.33276,1.33324,1.32785,1.33068,215000000.0
2008-12-24 01:00:00,1.32882,1.33249,1.32831,1.33249,184000000.0
2008-12-24 01:30:00,1.33272,1.33422,1.332,1.33284,217000000.0
2008-12-24 02:00:00,1.33307,1.33353,1.32966,1.33199,209000000.0
2008-12-24 02:30:00,1.33219,1.3343,1.33159,1.33408,265000000.0
2008-12-24 03:00:00,1.33415,1.33633,1.33322,1.33601,230000000.0
2008-12-24 03:30:00,1.33653,1.33833,1.33594,1.33745,256000000.0
2008-12-24 04:00:00,1.33767,1.33827,1.33398,1.33707,268000000.0
2008-12-24 04:30:00,1.33711,1.33739,1.33328,1.33389,238000000.0
2008-12-24 05:00:00,1.33431,1.33431,1.33072,1.33236,240000000.0
2008-12-24 05:30:00,1.3323,1.33327,1.3302,1.3302,243000000.0
2008-12-24 06:00:00,1.33102,1.33316,1.33006,1.3315,254000000.0
2008-12-24 06:30:00,1.33125,1.33225,1.32962,1.33066,243000000.0
2008-12-24 07:00:00,1.32999,1.33255,1.32999,1.33203,212000000.0
2008-12-24 07:30:00,1.332,1.33319,1.33086,1.3315,253000000.0
2008-12-24 08:00:00,1.33145,1.3323,1.32977,1.33181,253000000.0
2008-12-24 08:30:00,1.33143,1.33258,1.33005,1.33087,241000000.0
2008-12-24 09:00:00,1.33109,1.33323,1.33097,1.33217,246000000.0
2008-12-24 09:30:00,1.33174,1.33225,1.33054,1.33091,261000000.0
2008-12-24 10:00:00,1.33107,1.33681,1.33065,1.33611,273000000.0
2008-12-24 10:30:00,1.33614,1.33784,1.33518,1.33663,269000000.0
2008-12-24 11:00:00,1.33689,1.33718,1.33379,1.33563,273000000.0
2008-12-24 11:30:00,1.33543,1.33644,1.33403,1.33577,280000000.0
2008-12-24 12:00:00,1.33525,1.3363,1.33212,1.33324,280000000.0
2008-12-24 12:30:00,1.33369,1.33663,1.33318,1.33639,267000000.0
2008-12-24 13:00:00,1.33614,1.33828,1.33365,1.33775,249000000.0
2008-12-24 13:30:00,1.3377,1.34496,1.33732,1.34372,254000000.0
2008-12-24 14:00:00,1.34366,1.34406,1.34072,1.34316,255000000.0
2008-12-24 14:30:00,1.3429,1.34383,1.33921,1.34251,230000000.0
2008-12-24 15:00:00,1.34254,1.3428,1.34055,1.3422,240000000.0
2008-12-24 15:30:00,1.34241,1.34404,1.34068,1.34404,255000000.0
2008-12-24 16:00:00,1.34376,1.34521,1.34321,1.34373,253000000.0
2008-12-24 16:30:00,1.34412,1.34612,1.34168,1.34459,274000000.0
2008-12-24 17:00:00,1.34439,1.34613,1.34335,1.34613,257000000.0
2008-12-24 17:30:00,1.34537,1.34849,1.34444,1.34532,258000000.0
2008-12-24 18:00:00,1.34535,1.34661,1.34424,1.34439,240000000.0
2008-12-24 18:30:00,1.3444,1.34485,1.3389,1.3389,276000000.0
2008-12-24 19:00:00,1.33922,1.34145,1.33838,1.34096,236000000.0
2008-12-24 19:30:00,1.34089,1.34146,1.33939,1.34027,284000000.0
2008-12-24 20:00:00,1.34063,1.34322,1.34029,1.3412,248000000.0
2008-12-24 20:30:00,1.34184,1.34551,1.34166,1.34443,253000000.0
2008-12-24 21:00:00,1.34534,1.34541,1.34301,1.34451,177000000.0
2008-12-24 21:30:00,1.34581,1.34752,1.34499,1.34733,170000000.0
2008-12-24 22:00:00,1.34719,1.34844,1.34693,1.34731,43000000.0
2008-12-24 22:30:00,1.34721,1.34759,1.34637,1.34759,61000000.0
2008-12-24 23:00:00,1.34754,1.34879,1.34688,1.34832,51000000.0
2008-12-24 23:30:00,1.3474,1.34834,1.34729,1.3479,40000000.0
2008-12-25 00:00:00,1.34803,1.34876,1.34365,1.34849,50000000.0
2008-12-25 00:30:00,1.34953,1.34955,1.34478,1.34654,66000000.0
2008-12-25 01:00:00,1.34665,1.34745,1.3436,1.34739,37000000.0
2008-12-25 01:30:00,1.34728,1.34739,1.34442,1.34489,58000000.0
2008-12-25 02:00:00,1.34654,1.34688,1.34344,1.34679,43000000.0
2008-12-25 02:30:00,1.34467,1.34508,1.34124,1.34135,49000000.0
2008-12-25 03:00:00,1.34098,1.34388,1.34048,1.34087,59000000.0
2008-12-25 03:30:00,1.34443,1.34449,1.33979,1.34027,49000000.0
2008-12-25 04:00:00,1.33993,1.34479,1.33951,1.3442,55000000.0
2008-12-25 04:30:00,1.34263,1.34385,1.34197,1.34236,65000000.0
2008-12-25 05:00:00,1.34239,1.34308,1.34137,1.34137,38000000.0
2008-12-25 05:30:00,1.34104,1.34178,1.33978,1.34057,57000000.0
2008-12-25 06:00:00,1.34194,1.34194,1.33938,1.34011,72000000.0
2008-12-25 06:30:00,1.33963,1.34238,1.33936,1.34107,48000000.0
2008-12-25 07:00:00,1.34024,1.34259,1.33991,1.34151,62000000.0
2008-12-25 07:30:00,1.34045,1.34115,1.33823,1.33855,69000000.0
2008-12-25 08:00:00,1.33943,1.33998,1.33884,1.33962,40000000.0
2008-12-25 08:30:00,1.33978,1.34024,1.33885,1.33915,48000000.0
2008-12-25 09:00:00,1.33809,1.33889,1.33673,1.33727,55000000.0
2008-12-25 09:30:00,1.33763,1.33896,1.33678,1.33719,41000000.0
2008-12-25 10:00:00,1.33833,1.33965,1.33689,1.33965,55000000.0
2008-12-25 10:30:00,1.33857,1.34296,1.33778,1.34289,50000000.0
2008-12-25 11:00:00,1.34319,1.34569,1.34314,1.34569,47000000.0
2008-12-25 11:30:00,1.34602,1.34696,1.34548,1.34629,54000000.0
2008-12-25 12:00:00,1.34614,1.34734,1.34608,1.34673,50000000.0
2008-12-25 12:30:00,1.34675,1.34726,1.34435,1.34704,44000000.0
2008-12-25 13:00:00,1.34703,1.34704,1.34591,1.34668,24000000.0
2008-12-25 13:30:00,1.34611,1.34619,1.34396,1.34614,50000000.0
2008-12-25 16:00:00,1.34335,1.34397,1.34322,1.34335,50000000.0
2008-12-25 16:30:00,1.343,1.34384,1.34275,1.34339,39000000.0
2008-12-25 17:00:00,1.34367,1.34398,1.34268,1.34325,55000000.0
2008-12-25 17:30:00,1.3427,1.34398,1.34257,1.34394,55000000.0
2008-12-25 18:00:00,1.34373,1.34419,1.34273,1.34359,56000000.0
2008-12-25 18:30:00,1.3433,1.34378,1.34292,1.34321,50000000.0
2008-12-25 19:00:00,1.34368,1.34378,1.34077,1.34149,60000000.0
2008-12-25 19:30:00,1.34136,1.34185,1.34099,1.34154,38000000.0
2008-12-25 20:00:00,1.3387,1.33878,1.33833,1.33874,44000000.0
2008-12-25 20:30:00,1.33871,1.33879,1.3382,1.3382,10000000.0
2008-12-26 00:00:00,1.33939,1.33946,1.33799,1.33849,24000000.0
2008-12-26 00:30:00,1.34133,1.34139,1.34014,1.34047,58000000.0
2008-12-26 01:00:00,1.34153,1.34165,1.33985,1.34079,49000000.0
2008-12-26 01:30:00,1.34078,1.34209,1.34013,1.34209,62000000.0
2008-12-26 02:00:00,1.34114,1.34258,1.3402,1.34049,50000000.0
2008-12-26 02:30:00,1.34134,1.34139,1.33778,1.34078,52000000.0
2008-12-26 03:00:00,1.34023,1.34025,1.33881,1.33977,46000000.0
2008-12-26 03:30:00,1.34079,1.34129,1.33937,1.33955,52000000.0
2008-12-26 04:00:00,1.34163,1.34225,1.3402,1.3402,67000000.0
2008-12-26 04:30:00,1.34023,1.34028,1.33829,1.33835,51000000.0
2008-12-26 05:00:00,1.33894,1.33979,1.33799,1.33974,51000000.0
2008-12-26 05:30:00,1.34014,1.34158,1.33917,1.33917,54000000.0
2008-12-26 06:00:00,1.33954,1.33998,1.33622,1.33651,75000000.0
2008-12-26 06:30:00,1.33953,1.33998,1.33834,1.33921,52000000.0
2008-12-26 07:00:00,1.33914,1.34156,1.33882,1.34156,52000000.0
2008-12-26 07:30:00,1.34181,1.34248,1.3408,1.34215,76000000.0
2008-12-26 08:00:00,1.34255,1.34308,1.34124,1.34272,38000000.0
2008-12-26 08:30:00,1.34128,1.34266,1.33851,1.33872,53000000.0
2008-12-26 09:00:00,1.34071,1.34489,1.34068,1.34487,47000000.0
2008-12-26 09:30:00,1.34393,1.34419,1.34208,1.34412,44000000.0
2008-12-26 10:00:00,1.34293,1.34378,1.34109,1.34323,53000000.0
2008-12-26 10:30:00,1.34267,1.34358,1.34188,1.34329,50000000.0
2008-12-26 11:00:00,1.34169,1.34389,1.34164,1.34389,49000000.0
2008-12-26 11:30:00,1.34372,1.34388,1.34175,1.34343,66000000.0
2008-12-26 12:00:00,1.34257,1.34453,1.34248,1.34332,47000000.0
2008-12-26 12:30:00,1.34355,1.34404,1.34176,1.34404,45000000.0
2008-12-26 13:00:00,1.34343,1.34514,1.34259,1.34474,215000000.0
2008-12-26 13:30:00,1.34496,1.3459,1.34425,1.34552,229000000.0
2008-12-26 14:00:00,1.34554,1.34708,1.34483,1.34613,200000000.0
2008-12-26 14:30:00,1.34612,1.34762,1.34599,1.34668,139000000.0
2008-12-26 15:00:00,1.34679,1.34821,1.34543,1.34703,192000000.0
2008-12-26 15:30:00,1.34702,1.35103,1.34635,1.35103,264000000.0
2008-12-26 16:00:00,1.35073,1.35098,1.34906,1.34981,260000000.0
2008-12-26 16:30:00,1.34963,1.35145,1.34955,1.35036,274000000.0
2008-12-26 17:00:00,1.35021,1.3521,1.34906,1.35116,232000000.0
2008-12-26 17:30:00,1.3507,1.35302,1.3507,1.35269,211000000.0
2008-12-26 18:00:00,1.35294,1.35416,1.35268,1.35369,253000000.0
2008-12-26 18:30:00,1.3537,1.35461,1.35167,1.35372,171000000.0
2008-12-26 19:00:00,1.35367,1.35597,1.35299,1.35514,204000000.0
2008-12-26 19:30:00,1.35462,1.35676,1.35378,1.35633,217000000.0
2008-12-26 20:00:00,1.3563,1.35636,1.35474,1.35474,188000000.0
2008-12-26 20:30:00,1.35545,1.35561,1.35256,1.3545,152000000.0
2008-12-26 21:00:00,1.35348,1.35654,1.35297,1.35628,192000000.0
2008-12-26 21:30:00,1.35716,1.35788,1.35563,1.35653,194000000.0
2008-12-26 22:00:00,1.35663,1.35769,1.35403,1.35683,215000000.0
2008-12-26 22:30:00,1.35745,1.35745,1.35523,1.35579,194000000.0
2008-12-26 23:00:00,1.3559,1.35614,1.34882,1.35083,242000000.0
2008-12-26 23:30:00,1.35077,1.35259,1.34886,1.35051,245000000.0
2008-12-29 00:00:00,1.35453,1.35636,1.35402,1.35563,137000000.0
2008-12-29 00:30:00,1.35585,1.35745,1.35474,1.35594,209000000.0
2008-12-29 01:00:00,1.35673,1.35706,1.35405,1.35633,235000000.0
2008-12-29 01:30:00,1.35648,1.35692,1.35506,1.35578,202000000.0
2008-12-29 02:00:00,1.35556,1.3569,1.35366,1.3559,233000000.0
2008-12-29 02:30:00,1.35562,1.35776,1.3539,1.35647,238000000.0
2008-12-29 03:00:00,1.35611,1.36145,1.35611,1.35953,249000000.0
2008-12-29 03:30:00,1.35939,1.36564,1.35869,1.36398,242000000.0
2008-12-29 04:00:00,1.36432,1.36535,1.36276,1.36361,250000000.0
2008-12-29 04:30:00,1.36352,1.36442,1.36063,1.36142,249000000.0
2008-12-29 05:00:00,1.36172,1.36241,1.35951,1.36132,216000000.0
2008-12-29 05:30:00,1.36091,1.36328,1.36007,1.36278,220000000.0
2008-12-29 06:00:00,1.36254,1.3631,1.36066,1.36272,214000000.0
2008-12-29 06:30:00,1.36256,1.3634,1.35997,1.36134,251000000.0
2008-12-29 07:00:00,1.36113,1.3618,1.35993,1.36122,268000000.0
2008-12-29 07:30:00,1.36047,1.36211,1.36029,1.36149,266000000.0
2008-12-29 08:00:00,1.36137,1.36441,1.36029,1.36314,282000000.0
2008-12-29 08:30:00,1.36314,1.36368,1.36074,1.36267,248000000.0
2008-12-29 09:00:00,1.36249,1.36592,1.36239,1.36349,276000000.0
2008-12-29 09:30:00,1.36324,1.36967,1.3625,1.36924,268000000.0
2008-12-29 10:00:00,1.36919,1.36931,1.36247,1.36434,273000000.0
2008-12-29 10:30:00,1.36551,1.36621,1.36374,1.36511,257000000.0
2008-12-29 11:00:00,1.36509,1.36719,1.36375,1.36714,274000000.0
2008-12-29 11:30:00,1.36679,1.36887,1.36629,1.36818,260000000.0
2008-12-29 12:00:00,1.36832,1.36941,1.36667,1.36814,265000000.0
2008-12-29 12:30:00,1.36809,1.37749,1.36764,1.37596,223000000.0
2008-12-29 13:00:00,1.37591,1.37809,1.37433,1.3767,216000000.0
2008-12-29 13:30:00,1.37665,1.37811,1.37471,1.37651,244000000.0
2008-12-29 14:00:00,1.37642,1.37724,1.37176,1.37214,254000000.0
2008-12-29 14:30:00,1.37198,1.37711,1.37046,1.37358,249000000.0
2008-12-29 15:00:00,1.37346,1.37743,1.37224,1.37499,267000000.0
2008-12-29 15:30:00,1.3748,1.3791,1.37418,1.37517,280000000.0
2008-12-29 16:00:00,1.37548,1.37904,1.37424,1.37883,280000000.0
2008-12-29 16:30:00,1.37883,1.37895,1.37483,1.37675,273000000.0
2008-12-29 17:00:00,1.37698,1.37955,1.37505,1.37875,269000000.0
2008-12-29 17:30:00,1.37826,1.38197,1.37779,1.38135,273000000.0
2008-12-29 18:00:00,1.38116,1.3855,1.38065,1.38282,269000000.0
2008-12-29 18:30:00,1.38287,1.38287,1.37767,1.3794,253000000.0
2008-12-29 19:00:00,1.37909,1.37958,1.37308,1.37475,256000000.0
2008-12-29 19:30:00,1.37482,1.3762,1.37242,1.37475,248000000.0
2008-12-29 20:00:00,1.37433,1.37483,1.37223,1.37394,267000000.0
2008-12-29 20:30:00,1.37371,1.37575,1.36253,1.36697,239000000.0
2008-12-29 21:00:00,1.36629,1.37138,1.36462,1.37129,297000000.0
2008-12-29 21:30:00,1.37157,1.37325,1.36905,1.3723,259000000.0
2008-12-29 22:00:00,1.37142,1.37281,1.36637,1.3672,250000000.0
2008-12-29 22:30:00,1.36662,1.36662,1.35938,1.36166,247000000.0
2008-12-29 23:00:00,1.36168,1.36597,1.36162,1.36353,246000000.0
2008-12-29 23:30:00,1.36366,1.36557,1.36076,1.36149,256000000.0
2008-12-30 00:00:00,1.36101,1.36495,1.36017,1.36332,249000000.0
2008-12-30 00:30:00,1.36306,1.36418,1.36216,1.36349,206000000.0
2008-12-30 01:00:00,1.36393,1.36821,1.36221,1.36559,251000000.0
2008-12-30 01:30:00,1.36505,1.36696,1.36329,1.36554,224000000.0
2008-12-30 02:00:00,1.36487,1.36727,1.36356,1.36727,258000000.0
2008-12-30 02:30:00,1.3673,1.36859,1.3648,1.36577,249000000.0
2008-12-30 03:00:00,1.36497,1.37114,1.36497,1.37088,234000000.0
2008-12-30 03:30:00,1.37055,1.37227,1.36932,1.37073,231000000.0
2008-12-30 04:00:00,1.37141,1.37314,1.36897,1.37226,234000000.0
2008-12-30 04:30:00,1.37178,1.37208,1.3693,1.3701,230000000.0
2008-12-30 05:00:00,1.36979,1.3712,1.36929,1.37048,232000000.0
2008-12-30 05:30:00,1.3697,1.37148,1.36967,1.37101,218000000.0
2008-12-30 06:00:00,1.37044,1.37108,1.36868,1.36978,208000000.0
2008-12-30 06:30:00,1.36981,1.37115,1.3683,1.37108,228000000.0
2008-12-30 07:00:00,1.37084,1.37147,1.37028,1.37082,194000000.0
2008-12-30 07:30:00,1.37054,1.37265,1.36902,1.36944,236000000.0
2008-12-30 08:00:00,1.36933,1.37126,1.36661,1.36759,278000000.0
2008-12-30 08:30:00,1.36689,1.37017,1.36567,1.36625,240000000.0
2008-12-30 09:00:00,1.3656,1.36933,1.36449,1.36467,276000000.0
2008-12-30 09:30:00,1.36501,1.36958,1.36451,1.3664,268000000.0
2008-12-30 10:00:00,1.36626,1.36763,1.36447,1.36528,273000000.0
2008-12-30 10:30:00,1.36585,1.36842,1.36479,1.36788,257000000.0
2008-12-30 11:00:00,1.36762,1.36929,1.36499,1.36851,274000000.0
2008-12-30 11:30:00,1.36808,1.37191,1.36728,1.36983,260000000.0
2008-12-30 12:00:00,1.3701,1.37286,1.3691,1.37252,264000000.0
2008-12-30 12:30:00,1.37144,1.37476,1.37125,1.37195,204000000.0
2008-12-30 13:00:00,1.37162,1.37198,1.36551,1.36598,234000000.0
2008-12-30 13:30:00,1.36602,1.36787,1.36495,1.36527,238000000.0
2008-12-30 14:00:00,1.36527,1.36556,1.36139,1.36249,254000000.0
2008-12-30 14:30:00,1.36304,1.36352,1.35476,1.35546,249000000.0
2008-12-30 15:00:00,1.35564,1.3592,1.3544,1.35848,267000000.0
2008-12-30 15:30:00,1.35839,1.36225,1.35523,1.35798,280000000.0
2008-12-30 16:00:00,1.3587,1.3611,1.35773,1.35875,280000000.0
2008-12-30 16:30:00,1.35876,1.35902,1.35508,1.35588,273000000.0
2008-12-30 17:00:00,1.35585,1.36075,1.3554,1.36026,269000000.0
2008-12-30 17:30:00,1.35975,1.36764,1.35965,1.36704,273000000.0
2008-12-30 18:00:00,1.36636,1.36661,1.36064,1.36221,269000000.0
2008-12-30 18:30:00,1.36212,1.36355,1.36049,1.36055,254000000.0
2008-12-30 19:00:00,1.36006,1.36459,1.35984,1.36075,256000000.0
2008-12-30 19:30:00,1.361,1.36315,1.35979,1.36044,248000000.0
2008-12-30 20:00:00,1.36046,1.36173,1.35987,1.36064,266000000.0
2008-12-30 20:30:00,1.36064,1.36111,1.35912,1.36011,224000000.0
2008-12-30 21:00:00,1.35965,1.36034,1.35885,1.35973,239000000.0
2008-12-30 21:30:00,1.35952,1.36074,1.3579,1.3579,248000000.0
2008-12-30 22:00:00,1.35767,1.35948,1.35657,1.35889,244000000.0
2008-12-30 22:30:00,1.35862,1.35926,1.35709,1.35751,232000000.0
2008-12-30 23:00:00,1.35754,1.35839,1.35588,1.35761,206000000.0
2008-12-30 23:30:00,1.35735,1.35762,1.35408,1.35525,247000000.0
2008-12-31 00:00:00,1.35506,1.36011,1.35405,1.36011,227000000.0
2008-12-31 00:30:00,1.36032,1.36102,1.35855,1.35912,168000000.0
2008-12-31 01:00:00,1.3592,1.36112,1.35822,1.35943,250000000.0
2008-12-31 01:30:00,1.35912,1.36082,1.35736,1.3595,206000000.0
2008-12-31 02:00:00,1.35922,1.36153,1.35851,1.36021,230000000.0
2008-12-31 02:30:00,1.36058,1.36371,1.35877,1.35953,180000000.0
2008-12-31 03:00:00,1.35884,1.36099,1.35809,1.35935,196000000.0
2008-12-31 03:30:00,1.35935,1.36246,1.35851,1.36042,212000000.0
2008-12-31 04:00:00,1.36018,1.36106,1.35894,1.35991,234000000.0
2008-12-31 04:30:00,1.35954,1.36045,1.35687,1.35876,236000000.0
2008-12-31 05:00:00,1.35911,1.35924,1.35744,1.35847,225000000.0
2008-12-31 05:30:00,1.3581,1.35927,1.35717,1.35789,217000000.0
2008-12-31 06:00:00,1.3584,1.36081,1.35761,1.3598,227000000.0
2008-12-31 06:30:00,1.35988,1.3607,1.35905,1.35983,201000000.0
2008-12-31 07:00:00,1.3598,1.35982,1.35708,1.35831,212000000.0
2008-12-31 07:30:00,1.35748,1.35895,1.357,1.35721,247000000.0
2008-12-31 08:00:00,1.3571,1.35776,1.35396,1.35686,196000000.0
2008-12-31 08:30:00,1.35658,1.36229,1.35658,1.36143,238000000.0
2008-12-31 09:00:00,1.36053,1.3627,1.35915,1.36073,276000000.0
2008-12-31 09:30:00,1.36113,1.36325,1.359,1.359,257000000.0
2008-12-31 10:00:00,1.35899,1.3616,1.35728,1.36067,265000000.0
2008-12-31 10:30:00,1.36157,1.36418,1.3588,1.35985,257000000.0
2008-12-31 11:00:00,1.35993,1.36149,1.35569,1.35908,274000000.0
2008-12-31 11:30:00,1.35849,1.35966,1.35757,1.35819,260000000.0
2008-12-31 12:00:00,1.35831,1.36171,1.3566,1.36129,281000000.0
2008-12-31 12:30:00,1.3613,1.36308,1.35698,1.36065,227000000.0
2008-12-31 13:00:00,1.36088,1.36229,1.35889,1.36167,214000000.0
2008-12-31 13:30:00,1.36221,1.36359,1.35576,1.3563,246000000.0
2008-12-31 14:00:00,1.35676,1.35825,1.34948,1.34972,254000000.0
2008-12-31 14:30:00,1.34969,1.35092,1.34625,1.34837,249000000.0
2008-12-31 15:00:00,1.3483,1.35024,1.34041,1.34224,267000000.0
2008-12-31 15:30:00,1.3421,1.34459,1.34194,1.34278,280000000.0
2008-12-31 16:00:00,1.34399,1.35222,1.34352,1.34843,280000000.0
2008-12-31 16:30:00,1.34852,1.35385,1.34836,1.35299,273000000.0
2008-12-31 17:00:00,1.35299,1.35506,1.35023,1.35314,269000000.0
2008-12-31 17:30:00,1.35242,1.35359,1.34791,1.35277,273000000.0
2008-12-31 18:00:00,1.352,1.35441,1.35027,1.35277,269000000.0
2008-12-31 18:30:00,1.35267,1.35278,1.34557,1.34634,243000000.0
2008-12-31 19:00:00,1.34632,1.34796,1.33965,1.33965,240000000.0
2008-12-31 19:30:00,1.34007,1.34598,1.34007,1.34201,248000000.0
2008-12-31 20:00:00,1.34158,1.34364,1.33932,1.34041,260000000.0
2008-12-31 20:30:00,1.34031,1.34278,1.33822,1.34104,224000000.0
2008-12-31 21:00:00,1.34044,1.3446,1.33954,1.34118,271000000.0
2008-12-31 21:30:00,1.34135,1.34193,1.33795,1.33827,231000000.0
2008-12-31 22:00:00,1.33851,1.34285,1.33836,1.34058,256000000.0
2008-12-31 22:30:00,1.34074,1.34306,1.33886,1.3418,193000000.0
2008-12-31 23:00:00,1.34123,1.34241,1.33903,1.34073,148000000.0
2008-12-31 23:30:00,1.33809,1.33809,1.3362,1.33649,47000000.0
2009-01-01 00:00:00,1.33793,1.34198,1.33724,1.3394,51000000.0
2009-01-01 00:30:00,1.33957,1.33988,1.3394,1.33984,45000000.0
2009-01-01 01:00:00,1.33988,1.33988,1.33979,1.33984,8000000.0
2009-01-01 06:00:00,1.34213,1.34249,1.34163,1.34223,46000000.0
2009-01-01 07:00:00,1.33771,1.33779,1.33726,1.33774,29000000.0
2009-01-01 07:30:00,1.33714,1.33776,1.33714,1.33751,26000000.0
2009-01-01 09:00:00,1.33794,1.33937,1.33756,1.33934,28000000.0
2009-01-01 09:30:00,1.33931,1.33938,1.33863,1.33909,32000000.0
2009-01-01 10:00:00,1.33819,1.33958,1.33707,1.33948,49000000.0
2009-01-01 10:30:00,1.33756,1.33976,1.33699,1.33936,52000000.0
2009-01-01 11:00:00,1.33983,1.33989,1.33725,1.33793,49000000.0
2009-01-01 11:30:00,1.33935,1.33959,1.3373,1.33816,60000000.0
2009-01-01 12:00:00,1.33783,1.33948,1.33727,1.3389,68000000.0
2009-01-01 12:30:00,1.33755,1.33968,1.33714,1.33798,59000000.0
2009-01-01 13:00:00,1.33965,1.34008,1.33724,1.3375,53000000.0
2009-01-01 13:30:00,1.33755,1.33958,1.33724,1.33953,53000000.0
2009-01-01 14:00:00,1.33812,1.33979,1.33732,1.33732,51000000.0
2009-01-01 14:30:00,1.33803,1.33957,1.33749,1.33953,57000000.0
2009-01-01 15:00:00,1.33923,1.33938,1.33857,1.33914,55000000.0
2009-01-01 15:30:00,1.33908,1.33928,1.33885,1.33921,8000000.0
2009-01-01 19:30:00,1.33965,1.34008,1.33934,1.33955,16000000.0
2009-01-01 20:00:00,1.33985,1.34594,1.33907,1.3439,57000000.0
2009-01-01 20:30:00,1.34391,1.34436,1.3416,1.34293,48000000.0
2009-01-01 21:00:00,1.33889,1.34268,1.3384,1.34263,59000000.0
2009-01-01 21:30:00,1.34259,1.34614,1.34188,1.34584,81000000.0
2009-01-01 22:00:00,1.34843,1.34843,1.34695,1.34706,41000000.0
2009-01-01 22:30:00,1.34354,1.34738,1.34327,1.34654,60000000.0
2009-01-01 23:00:00,1.34649,1.34649,1.34511,1.34519,44000000.0
2009-01-01 23:30:00,1.34669,1.35089,1.34376,1.35083,65000000.0
2009-01-02 00:00:00,1.35079,1.35175,1.34672,1.34763,248000000.0
2009-01-02 00:30:00,1.34828,1.34845,1.34561,1.34642,231000000.0
2009-01-02 01:00:00,1.34569,1.34928,1.3441,1.34662,264000000.0
2009-01-02 01:30:00,1.34617,1.34859,1.34606,1.34819,199000000.0
2009-01-02 02:00:00,1.34843,1.35357,1.34843,1.3532,228000000.0
2009-01-02 02:30:00,1.35294,1.3546,1.35142,1.35357,236000000.0
2009-01-02 03:00:00,1.35322,1.35578,1.35229,1.35472,237000000.0
2009-01-02 03:30:00,1.35473,1.35482,1.35184,1.35334,232000000.0
2009-01-02 04:00:00,1.35332,1.36049,1.35332,1.35706,250000000.0
2009-01-02 04:30:00,1.35695,1.35803,1.35539,1.35748,235000000.0
2009-01-02 05:00:00,1.35727,1.35774,1.35182,1.35419,235000000.0
2009-01-02 05:30:00,1.3541,1.3555,1.35312,1.35506,250000000.0
2009-01-02 06:00:00,1.35436,1.35614,1.35287,1.35474,228000000.0
2009-01-02 06:30:00,1.35501,1.35533,1.35181,1.353,261000000.0
2009-01-02 07:00:00,1.35276,1.35314,1.35039,1.35103,254000000.0
2009-01-02 07:30:00,1.35014,1.35301,1.34931,1.35295,270000000.0
2009-01-02 08:00:00,1.35287,1.35446,1.3521,1.35384,283000000.0
2009-01-02 08:30:00,1.35343,1.35427,1.34965,1.35032,257000000.0
2009-01-02 09:00:00,1.35011,1.35578,1.35011,1.3553,276000000.0
2009-01-02 09:30:00,1.35554,1.36119,1.35496,1.35939,259000000.0
2009-01-02 10:00:00,1.35918,1.36149,1.35774,1.3586,273000000.0
2009-01-02 10:30:00,1.35918,1.36725,1.35878,1.36679,257000000.0
2009-01-02 11:00:00,1.36656,1.36703,1.36092,1.36262,274000000.0
2009-01-02 11:30:00,1.36254,1.36326,1.36123,1.36128,260000000.0
2009-01-02 12:00:00,1.36162,1.36456,1.35853,1.36359,276000000.0
2009-01-02 12:30:00,1.36322,1.36569,1.36217,1.36523,180000000.0
2009-01-02 13:00:00,1.36508,1.36802,1.36462,1.3662,235000000.0
2009-01-02 13:30:00,1.36661,1.36835,1.36522,1.36754,227000000.0
2009-01-02 14:00:00,1.36784,1.36804,1.36484,1.36533,254000000.0
2009-01-02 14:30:00,1.36544,1.36547,1.36088,1.36233,249000000.0
2009-01-02 15:00:00,1.36292,1.3641,1.36004,1.36094,267000000.0
2009-01-02 15:30:00,1.36083,1.36395,1.35851,1.35976,280000000.0
2009-01-02 16:00:00,1.36055,1.36163,1.35828,1.36067,280000000.0
2009-01-02 16:30:00,1.36069,1.362,1.35674,1.35674,273000000.0
2009-01-02 17:00:00,1.35655,1.36345,1.35655,1.36245,269000000.0
2009-01-02 17:30:00,1.36212,1.36275,1.35514,1.35514,273000000.0
2009-01-02 18:00:00,1.35463,1.3585,1.35445,1.35755,269000000.0
2009-01-02 18:30:00,1.35757,1.36067,1.35757,1.35808,251000000.0
2009-01-02 19:00:00,1.35792,1.3593,1.35349,1.35488,256000000.0
2009-01-02 19:30:00,1.35537,1.35766,1.35394,1.35429,217000000.0
2009-01-02 20:00:00,1.35457,1.35846,1.353,1.35777,264000000.0
2009-01-02 20:30:00,1.35766,1.35795,1.35039,1.35105,240000000.0
2009-01-02 21:00:00,1.35087,1.35312,1.34832,1.34874,264000000.0
2009-01-02 21:30:00,1.3487,1.35163,1.348,1.35129,245000000.0
2009-01-02 22:00:00,1.35103,1.35209,1.34731,1.34814,257000000.0
2009-01-02 22:30:00,1.34817,1.34888,1.34521,1.3488,240000000.0
2009-01-02 23:00:00,1.34873,1.34972,1.3469,1.34828,226000000.0
2009-01-02 23:30:00,1.34812,1.35118,1.34549,1.35026,261000000.0
2009-01-05 00:00:00,1.34577,1.34658,1.34193,1.34269,221000000.0
2009-01-05 00:30:00,1.34227,1.3449,1.34216,1.34374,196000000.0
2009-01-05 01:00:00,1.34393,1.34761,1.34367,1.34694,274000000.0
2009-01-05 01:30:00,1.34728,1.35687,1.34698,1.35637,230000000.0
2009-01-05 02:00:00,1.3574,1.3575,1.34993,1.35057,230000000.0
2009-01-05 02:30:00,1.3508,1.3515,1.34878,1.3505,264000000.0
2009-01-05 03:00:00,1.35044,1.35285,1.34979,1.35188,243000000.0
2009-01-05 03:30:00,1.35207,1.35569,1.35178,1.35562,251000000.0
2009-01-05 04:00:00,1.3556,1.3572,1.35337,1.35427,258000000.0
2009-01-05 04:30:00,1.35448,1.35768,1.35417,1.35478,245000000.0
2009-01-05 05:00:00,1.35499,1.35502,1.35234,1.35241,232000000.0
2009-01-05 05:30:00,1.35276,1.35488,1.3523,1.35295,252000000.0
2009-01-05 06:00:00,1.35342,1.35342,1.34986,1.35276,251000000.0
2009-01-05 06:30:00,1.35283,1.35595,1.35211,1.35434,283000000.0
2009-01-05 07:00:00,1.35446,1.35701,1.35352,1.35458,213000000.0
2009-01-05 07:30:00,1.35516,1.35679,1.35479,1.35635,251000000.0
2009-01-05 08:00:00,1.35623,1.35781,1.35501,1.35548,248000000.0
2009-01-05 08:30:00,1.35485,1.35878,1.3544,1.35873,256000000.0
2009-01-05 09:00:00,1.35903,1.36116,1.35711,1.36037,246000000.0
2009-01-05 09:30:00,1.36066,1.3611,1.35595,1.35855,269000000.0
2009-01-05 10:00:00,1.35959,1.36178,1.34044,1.34304,273000000.0
2009-01-05 10:30:00,1.34346,1.34448,1.33152,1.33283,269000000.0
2009-01-05 11:00:00,1.33245,1.33774,1.33245,1.33565,273000000.0
2009-01-05 11:30:00,1.33567,1.33599,1.33236,1.33325,280000000.0
2009-01-05 12:00:00,1.33258,1.33712,1.33258,1.33646,280000000.0
2009-01-05 12:30:00,1.33679,1.33681,1.33297,1.33374,267000000.0
2009-01-05 13:00:00,1.33391,1.33571,1.33267,1.33333,249000000.0
2009-01-05 13:30:00,1.33299,1.33438,1.3302,1.33232,254000000.0
2009-01-05 14:00:00,1.33245,1.33305,1.32698,1.32898,125000000.0
2009-01-05 14:30:00,1.32572,1.32755,1.32467,1.32724,56000000.0
2009-01-05 15:00:00,1.32699,1.32894,1.32548,1.32893,57000000.0
2009-01-05 15:30:00,1.32913,1.33272,1.3277,1.32875,226000000.0
2009-01-05 16:00:00,1.33039,1.33433,1.32881,1.33064,260000000.0
2009-01-05 16:30:00,1.33302,1.33696,1.33087,1.33537,274000000.0
2009-01-05 17:00:00,1.3353,1.33582,1.33098,1.33536,257000000.0
2009-01-05 17:30:00,1.33471,1.33631,1.33317,1.33497,273000000.0
2009-01-05 18:00:00,1.33528,1.33642,1.32906,1.33006,268000000.0
2009-01-05 18:30:00,1.32977,1.33174,1.32479,1.32869,276000000.0
2009-01-05 19:00:00,1.32896,1.33119,1.32757,1.32872,251000000.0
2009-01-05 19:30:00,1.32896,1.33025,1.32842,1.33003,289000000.0
2009-01-05 20:00:00,1.33046,1.33128,1.32702,1.32702,266000000.0
2009-01-05 20:30:00,1.32767,1.33068,1.32738,1.32995,267000000.0
2009-01-05 21:00:00,1.33016,1.33207,1.32801,1.32917,279000000.0
2009-01-05 21:30:00,1.32894,1.32973,1.32731,1.32828,233000000.0
2009-01-05 22:00:00,1.32779,1.32833,1.32525,1.32661,242000000.0
2009-01-05 22:30:00,1.32683,1.32721,1.32472,1.32546,225000000.0
2009-01-05 23:00:00,1.3254,1.32672,1.32376,1.32541,242000000.0
2009-01-05 23:30:00,1.32541,1.32982,1.32258,1.32936,237000000.0
2009-01-06 00:00:00,1.32932,1.32971,1.32703,1.32805,225000000.0
2009-01-06 00:30:00,1.32822,1.32847,1.32456,1.32621,241000000.0
2009-01-06 01:00:00,1.32664,1.32715,1.32496,1.32691,224000000.0
2009-01-06 01:30:00,1.32698,1.32865,1.32635,1.32776,236000000.0
2009-01-06 02:00:00,1.32671,1.3299,1.32651,1.32804,228000000.0
2009-01-06 02:30:00,1.32818,1.32958,1.32533,1.32626,256000000.0
2009-01-06 03:00:00,1.32611,1.32611,1.3223,1.32287,253000000.0
2009-01-06 03:30:00,1.32337,1.32423,1.32167,1.32228,240000000.0
2009-01-06 04:00:00,1.32254,1.32463,1.32149,1.32442,243000000.0
2009-01-06 04:30:00,1.32455,1.32605,1.32355,1.32428,238000000.0
2009-01-06 05:00:00,1.32431,1.32557,1.32404,1.32506,203000000.0
2009-01-06 05:30:00,1.32494,1.32516,1.32353,1.32431,244000000.0
2009-01-06 06:00:00,1.32477,1.32585,1.32257,1.3242,256000000.0
2009-01-06 06:30:00,1.32416,1.32489,1.3218,1.32449,285000000.0
2009-01-06 07:00:00,1.32445,1.3249,1.31912,1.32032,242000000.0
2009-01-06 07:30:00,1.32089,1.32268,1.31955,1.32088,268000000.0
2009-01-06 08:00:00,1.32095,1.32599,1.32049,1.32409,249000000.0
2009-01-06 08:30:00,1.32364,1.32553,1.32216,1.32522,259000000.0
2009-01-06 09:00:00,1.32546,1.32603,1.3228,1.32463,253000000.0
2009-01-06 09:30:00,1.32437,1.32446,1.31826,1.32115,269000000.0
2009-01-06 10:00:00,1.32193,1.32252,1.31681,1.3209,273000000.0
2009-01-06 10:30:00,1.32142,1.3224,1.3183,1.31972,269000000.0
2009-01-06 11:00:00,1.31993,1.32363,1.31958,1.32113,273000000.0
2009-01-06 11:30:00,1.32108,1.32405,1.32008,1.32188,280000000.0
2009-01-06 12:00:00,1.32097,1.32098,1.31806,1.31998,280000000.0
2009-01-06 12:30:00,1.32016,1.32183,1.31849,1.32166,267000000.0
2009-01-06 13:00:00,1.32154,1.32154,1.31794,1.3199,249000000.0
2009-01-06 13:30:00,1.31975,1.32012,1.31501,1.31544,254000000.0
2009-01-06 14:00:00,1.31535,1.31738,1.31401,1.31485,271000000.0
2009-01-06 14:30:00,1.31437,1.31508,1.31213,1.31263,292000000.0
2009-01-06 15:00:00,1.31284,1.3138,1.30999,1.31304,321000000.0
2009-01-06 15:30:00,1.31364,1.31485,1.31232,1.31362,294000000.0
2009-01-06 16:00:00,1.31345,1.31638,1.31271,1.31588,260000000.0
2009-01-06 16:30:00,1.31598,1.31682,1.31008,1.31183,274000000.0
2009-01-06 17:00:00,1.31231,1.3142,1.31041,1.31196,257000000.0
2009-01-06 17:30:00,1.31061,1.31447,1.30957,1.31019,273000000.0
2009-01-06 18:00:00,1.31029,1.31376,1.30947,1.31168,268000000.0
2009-01-06 18:30:00,1.31181,1.3157,1.31181,1.31448,276000000.0
2009-01-06 19:00:00,1.31493,1.31668,1.31371,1.31457,259000000.0
2009-01-06 19:30:00,1.31449,1.31731,1.3128,1.31573,294000000.0
2009-01-06 20:00:00,1.31519,1.31707,1.31308,1.31511,271000000.0
2009-01-06 20:30:00,1.31564,1.3183,1.31521,1.31744,265000000.0
2009-01-06 21:00:00,1.31778,1.32034,1.31528,1.31585,272000000.0
2009-01-06 21:30:00,1.31565,1.31673,1.31168,1.31557,237000000.0
2009-01-06 22:00:00,1.3156,1.31671,1.31322,1.31567,245000000.0
2009-01-06 22:30:00,1.31579,1.31927,1.31387,1.31834,241000000.0
2009-01-06 23:00:00,1.31836,1.31859,1.31556,1.31822,237000000.0
2009-01-06 23:30:00,1.31819,1.31931,1.31757,1.31931,245000000.0
2009-01-07 00:00:00,1.31911,1.31924,1.31426,1.3149,243000000.0
2009-01-07 00:30:00,1.31483,1.31685,1.31355,1.31564,214000000.0
2009-01-07 01:00:00,1.31662,1.31793,1.31542,1.31683,196000000.0
2009-01-07 01:30:00,1.31686,1.31796,1.31398,1.31439,263000000.0
2009-01-07 02:00:00,1.31563,1.31969,1.31444,1.31845,230000000.0
2009-01-07 02:30:00,1.31885,1.31986,1.31671,1.31786,264000000.0
2009-01-07 03:00:00,1.31784,1.31951,1.31603,1.31643,252000000.0
2009-01-07 03:30:00,1.31665,1.31913,1.316,1.31882,208000000.0
2009-01-07 04:00:00,1.31891,1.32016,1.31701,1.31788,258000000.0
2009-01-07 04:30:00,1.3178,1.31844,1.31534,1.31753,234000000.0
2009-01-07 05:00:00,1.31757,1.32093,1.31734,1.32077,244000000.0
2009-01-07 05:30:00,1.32091,1.32254,1.31912,1.32081,243000000.0
2009-01-07 06:00:00,1.32134,1.32179,1.3197,1.3204,221000000.0
2009-01-07 06:30:00,1.32096,1.32162,1.31939,1.31989,250000000.0
2009-01-07 07:00:00,1.31986,1.32081,1.31818,1.32028,241000000.0
2009-01-07 07:30:00,1.32043,1.32212,1.31961,1.32205,260000000.0
2009-01-07 08:00:00,1.32214,1.32245,1.31929,1.32123,244000000.0
2009-01-07 08:30:00,1.32105,1.32348,1.31845,1.31893,250000000.0
2009-01-07 09:00:00,1.31918,1.32179,1.31724,1.32125,253000000.0
2009-01-07 09:30:00,1.32153,1.32892,1.3212,1.32612,269000000.0
2009-01-07 10:00:00,1.32641,1.32967,1.32389,1.32942,273000000.0
2009-01-07 10:30:00,1.32993,1.33464,1.32805,1.33162,269000000.0
2009-01-07 11:00:00,1.33152,1.33506,1.32994,1.33503,273000000.0
2009-01-07 11:30:00,1.33501,1.33839,1.33338,1.33496,280000000.0
2009-01-07 12:00:00,1.3343,1.33642,1.33153,1.3334,280000000.0
2009-01-07 12:30:00,1.33351,1.33521,1.32965,1.33512,267000000.0
2009-01-07 13:00:00,1.33502,1.33856,1.33345,1.33856,249000000.0
2009-01-07 13:30:00,1.33855,1.33995,1.33656,1.33705,254000000.0
2009-01-07 14:00:00,1.33688,1.33739,1.33281,1.33438,271000000.0
2009-01-07 14:30:00,1.33386,1.33455,1.32997,1.3313,292000000.0
2009-01-07 15:00:00,1.33124,1.34265,1.33005,1.34171,321000000.0
2009-01-07 15:30:00,1.34207,1.34914,1.34099,1.34471,294000000.0
2009-01-07 16:00:00,1.34419,1.34575,1.34002,1.34144,260000000.0
2009-01-07 16:30:00,1.34161,1.34289,1.33887,1.33938,274000000.0
2009-01-07 17:00:00,1.33988,1.34302,1.33918,1.34041,257000000.0
2009-01-07 17:30:00,1.33943,1.34256,1.33373,1.33865,273000000.0
2009-01-07 18:00:00,1.33922,1.34182,1.33865,1.34119,268000000.0
2009-01-07 18:30:00,1.34105,1.3437,1.33865,1.34252,276000000.0
2009-01-07 19:00:00,1.34292,1.34477,1.34097,1.34291,259000000.0
2009-01-07 19:30:00,1.34273,1.34428,1.34138,1.34207,286000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.33771,1.33851,269000000.0
2009-01-07 20:30:00,1.33892,1.33911,1.33445,1.33614,263000000.0
2009-01-07 21:00:00,1.33606,1.3367,1.33245,1.33443,274000000.0
2009-01-07 21:30:00,1.33452,1.33628,1.33393,1.33567,236000000.0
2009-01-07 22:00:00,1.33548,1.33569,1.33235,1.33477,248000000.0
2009-01-07 22:30:00,1.33476,1.33672,1.3335,1.33653,239000000.0
2009-01-07 23:00:00,1.33667,1.33675,1.33479,1.3362,240000000.0
2009-01-07 23:30:00,1.33608,1.33795,1.33446,1.33528,225000000.0
2009-01-08 00:00:00,1.33564,1.33686,1.33487,1.33565,230000000.0
2009-01-08 00:30:00,1.3364,1.33804,1.33551,1.33625,195000000.0
2009-01-08 01:00:00,1.3368,1.33688,1.33419,1.33556,246000000.0
2009-01-08 01:30:00,1.3356,1.33791,1.33353,1.33484,264000000.0
2009-01-08 02:00:00,1.33674,1.33729,1.33451,1.33569,224000000.0
2009-01-08 02:30:00,1.33601,1.3391,1.3331,1.3386,270000000.0
2009-01-08 03:00:00,1.33837,1.33971,1.33634,1.33671,246000000.0
2009-01-08 03:30:00,1.33718,1.33819,1.33467,1.3352,232000000.0
2009-01-08 04:00:00,1.33534,1.33756,1.33523,1.33649,242000000.0
2009-01-08 04:30:00,1.33653,1.33841,1.33638,1.33793,241000000.0
2009-01-08 05:00:00,1.33774,1.33829,1.3367,1.33807,218000000.0
2009-01-08 05:30:00,1.33807,1.33958,1.3374,1.3388,240000000.0
2009-01-08 06:00:00,1.33926,1.3434,1.33874,1.3422,262000000.0
2009-01-08 06:30:00,1.34229,1.3453,1.34173,1.3449,288000000.0
2009-01-08 07:00:00,1.34486,1.34506,1.34288,1.34343,221000000.0
2009-01-08 07:30:00,1.34341,1.34422,1.34191,1.34408,258000000.0
2009-01-08 08:00:00,1.34376,1.34833,1.34287,1.34826,245000000.0
2009-01-08 08:30:00,1.34755,1.35264,1.34751,1.35181,259000000.0
2009-01-08 09:00:00,1.35173,1.35173,1.34836,1.34998,253000000.0
2009-01-08 09:30:00,1.3499,1.35005,1.3408,1.34298,269000000.0
2009-01-08 10:00:00,1.34352,1.34654,1.34121,1.3434,273000000.0
2009-01-08 10:30:00,1.34353,1.34367,1.33865,1.34221,269000000.0
2009-01-08 11:00:00,1.34196,1.34445,1.3417,1.34311,273000000.0
2009-01-08 11:30:00,1.34278,1.34729,1.34194,1.34511,280000000.0
2009-01-08 12:00:00,1.34471,1.34644,1.34268,1.34506,280000000.0
2009-01-08 12:30:00,1.34526,1.34753,1.34467,1.34606,267000000.0
2009-01-08 13:00:00,1.34615,1.3469,1.34426,1.3457,249000000.0
2009-01-08 13:30:00,1.34593,1.34593,1.34319,1.34458,254000000.0
2009-01-08 14:00:00,1.34422,1.3468,1.34131,1.34559,271000000.0
2009-01-08 14:30:00,1.34525,1.34967,1.34481,1.34894,292000000.0
2009-01-08 15:00:00,1.34873,1.35192,1.34756,1.3478,321000000.0
2009-01-08 15:30:00,1.34761,1.35521,1.34716,1.35168,294000000.0
2009-01-08 16:00:00,1.35086,1.35824,1.35086,1.35491,260000000.0
2009-01-08 16:30:00,1.3553,1.35587,1.35096,1.35347,274000000.0
2009-01-08 17:00:00,1.35324,1.35528,1.35,1.35513,257000000.0
2009-01-08 17:30:00,1.35417,1.35679,1.35031,1.35357,273000000.0
2009-01-08 18:00:00,1.35364,1.35544,1.35038,1.35079,268000000.0
2009-01-08 18:30:00,1.35085,1.35337,1.34883,1.3517,276000000.0
2009-01-08 19:00:00,1.35176,1.35415,1.35019,1.35301,248000000.0
2009-01-08 19:30:00,1.35301,1.35557,1.35062,1.3522,293000000.0
2009-01-08 20:00:00,1.35219,1.35265,1.35002,1.35019,262000000.0
2009-01-08 20:30:00,1.35071,1.35113,1.34805,1.35108,272000000.0
2009-01-08 21:00:00,1.35096,1.35182,1.34915,1.35143,272000000.0
2009-01-08 21:30:00,1.35126,1.35381,1.35062,1.35196,237000000.0
2009-01-08 22:00:00,1.35197,1.35211,1.35011,1.35043,249000000.0
2009-01-08 22:30:00,1.35045,1.35205,1.34932,1.35171,249000000.0
2009-01-08 23:00:00,1.35166,1.35166,1.34918,1.34999,233000000.0
2009-01-08 23:30:00,1.35013,1.35195,1.34894,1.35173,245000000.0
2009-01-09 00:00:00,1.35152,1.35235,1.34914,1.35155,226000000.0
2009-01-09 00:30:00,1.35166,1.35236,1.35038,1.35141,131000000.0
2009-01-09 01:00:00,1.35163,1.35224,1.34944,1.35028,231000000.0
2009-01-09 01:30:00,1.35052,1.3518,1.34993,1.35131,191000000.0
2009-01-09 02:00:00,1.35136,1.35253,1.34903,1.35218,232000000.0
2009-01-09 02:30:00,1.35223,1.35228,1.34794,1.34898,268000000.0
2009-01-09 03:00:00,1.34899,1.35138,1.34844,1.34988,251000000.0
2009-01-09 03:30:00,1.35037,1.3516,1.34925,1.35,242000000.0
2009-01-09 04:00:00,1.34996,1.35135,1.34946,1.35116,212000000.0
2009-01-09 04:30:00,1.35126,1.35153,1.34838,1.34888,236000000.0
2009-01-09 05:00:00,1.34882,1.34969,1.34726,1.34791,217000000.0
2009-01-09 05:30:00,1.34773,1.34835,1.34657,1.34747,245000000.0
2009-01-09 06:00:00,1.34806,1.34884,1.34744,1.34837,262000000.0
2009-01-09 06:30:00,1.34813,1.34839,1.34679,1.3475,254000000.0
2009-01-09 07:00:00,1.34731,1.35166,1.34663,1.35075,207000000.0
2009-01-09 07:30:00,1.3508,1.35186,1.34895,1.34975,267000000.0
2009-01-09 08:00:00,1.35003,1.35086,1.34893,1.35003,236000000.0
2009-01-09 08:30:00,1.34935,1.35036,1.34786,1.34955,248000000.0
2009-01-09 09:00:00,1.34971,1.35196,1.34928,1.34979,253000000.0
2009-01-09 09:30:00,1.34972,1.35212,1.34856,1.35024,269000000.0
2009-01-09 10:00:00,1.35091,1.35222,1.3495,1.35077,273000000.0
2009-01-09 10:30:00,1.35096,1.35215,1.34856,1.351,269000000.0
2009-01-09 11:00:00,1.35069,1.35407,1.34969,1.35313,273000000.0
2009-01-09 11:30:00,1.35283,1.35456,1.34955,1.35266,280000000.0
2009-01-09 12:00:00,1.35248,1.35517,1.35149,1.35261,280000000.0
2009-01-09 12:30:00,1.35259,1.35554,1.35153,1.35454,267000000.0
2009-01-09 13:00:00,1.35425,1.3558,1.35109,1.35238,217000000.0
2009-01-09 13:30:00,1.35239,1.35403,1.3495,1.35391,254000000.0
2009-01-09 14:00:00,1.35356,1.35453,1.35022,1.35148,271000000.0
2009-01-09 14:30:00,1.35098,1.35418,1.34981,1.35134,292000000.0
2009-01-09 15:00:00,1.35136,1.35139,1.3473,1.34979,321000000.0
2009-01-09 15:30:00,1.35014,1.35191,1.34169,1.34322,294000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.33229,1.33359,260000000.0
2009-01-09 16:30:00,1.33422,1.33777,1.33291,1.33742,274000000.0
2009-01-09 17:00:00,1.33744,1.33749,1.33498,1.33688,257000000.0
2009-01-09 17:30:00,1.33547,1.33738,1.33268,1.33738,273000000.0
2009-01-09 18:00:00,1.33745,1.33914,1.33533,1.33706,268000000.0
2009-01-09 18:30:00,1.33687,1.33809,1.33434,1.33658,276000000.0
2009-01-09 19:00:00,1.33695,1.3382,1.33368,1.33368,252000000.0
2009-01-09 19:30:00,1.3335,1.33578,1.33303,1.3337,286000000.0
2009-01-09 20:00:00,1.33368,1.33539,1.33013,1.33068,259000000.0
2009-01-09 20:30:00,1.3312,1.3315,1.32904,1.33139,276000000.0
2009-01-09 21:00:00,1.33153,1.33165,1.32575,1.32835,269000000.0
2009-01-09 21:30:00,1.32845,1.33043,1.32676,1.32995,230000000.0
2009-01-09 22:00:00,1.32996,1.331,1.32874,1.3305,236000000.0
2009-01-09 22:30:00,1.33079,1.33292,1.32891,1.33173,242000000.0
2009-01-09 23:00:00,1.33134,1.33308,1.3306,1.33219,235000000.0
2009-01-09 23:30:00,1.33233,1.33358,1.33119,1.33287,257000000.0
2009-01-12 00:00:00,1.33318,1.33395,1.33183,1.33295,221000000.0
2009-01-12 00:30:00,1.33343,1.33545,1.3322,1.33469,179000000.0
2009-01-12 01:00:00,1.33509,1.33534,1.33159,1.3329,246000000.0
2009-01-12 01:30:00,1.33282,1.33386,1.33027,1.33099,263000000.0
2009-01-12 02:00:00,1.33153,1.33418,1.33018,1.33079,208000000.0
2009-01-12 02:30:00,1.33105,1.3331,1.33047,1.33208,269000000.0
2009-01-12 03:00:00,1.33171,1.33178,1.32853,1.33046,246000000.0
2009-01-12 03:30:00,1.33069,1.33117,1.32819,1.32885,240000000.0
2009-01-12 04:00:00,1.32913,1.33145,1.32868,1.33119,212000000.0
2009-01-12 04:30:00,1.33083,1.33088,1.32926,1.32995,160000000.0
2009-01-12 05:00:00,1.33012,1.33081,1.3292,1.32947,191000000.0
2009-01-12 05:30:00,1.32927,1.33138,1.32835,1.32995,254000000.0
2009-01-12 06:00:00,1.33055,1.33088,1.32897,1.32981,251000000.0
2009-01-12 06:30:00,1.32981,1.33129,1.32914,1.33036,261000000.0
2009-01-12 07:00:00,1.33025,1.33177,1.32916,1.33076,246000000.0
2009-01-12 07:30:00,1.33095,1.33234,1.33082,1.33196,257000000.0
2009-01-12 08:00:00,1.33178,1.33316,1.33011,1.33046,253000000.0
2009-01-12 08:30:00,1.32965,1.33176,1.32955,1.33069,254000000.0
2009-01-12 09:00:00,1.3308,1.33153,1.32986,1.33071,253000000.0
2009-01-12 09:30:00,1.33064,1.33254,1.32771,1.33095,269000000.0
2009-01-12 10:00:00,1.33141,1.33265,1.32635,1.32704,273000000.0
2009-01-12 10:30:00,1.32731,1.32731,1.32479,1.32591,269000000.0
2009-01-12 11:00:00,1.32548,1.32725,1.3224,1.32691,273000000.0
2009-01-12 11:30:00,1.32695,1.32728,1.3247,1.3265,280000000.0
2009-01-12 12:00:00,1.3256,1.32822,1.32472,1.32645,280000000.0
2009-01-12 12:30:00,1.32669,1.32988,1.32601,1.32839,267000000.0
2009-01-12 13:00:00,1.32848,1.33012,1.32728,1.32901,249000000.0
2009-01-12 13:30:00,1.32897,1.33171,1.32849,1.33048,254000000.0
2009-01-12 14:00:00,1.33011,1.33173,1.32845,1.32899,271000000.0
2009-01-12 14:30:00,1.32846,1.32986,1.32645,1.32798,292000000.0
2009-01-12 15:00:00,1.32807,1.32807,1.32444,1.32673,321000000.0
2009-01-12 15:30:00,1.32726,1.32926,1.32516,1.32823,294000000.0
2009-01-12 16:00:00,1.3281,1.32988,1.32497,1.32711,260000000.0
2009-01-12 16:30:00,1.32737,1.33005,1.32576,1.32899,274000000.0
2009-01-12 17:00:00,1.32874,1.32983,1.32434,1.32764,257000000.0
2009-01-12 17:30:00,1.32702,1.33343,1.32694,1.33186,273000000.0
2009-01-12 18:00:00,1.33173,1.33619,1.33139,1.33364,268000000.0
2009-01-12 18:30:00,1.33355,1.33605,1.33305,1.33485,276000000.0
2009-01-12 19:00:00,1.3351,1.33833,1.33457,1.33506,250000000.0
2009-01-12 19:30:00,1.33528,1.33991,1.33477,1.33912,293000000.0
2009-01-12 20:00:00,1.33934,1.33956,1.337,1.33818,264000000.0
2009-01-12 20:30:00,1.33873,1.33898,1.33566,1.33646,272000000.0
2009-01-12 21:00:00,1.33685,1.33832,1.33427,1.3365,275000000.0
2009-01-12 21:30:00,1.33631,1.33899,1.335,1.33755,245000000.0
2009-01-12 22:00:00,1.33754,1.33767,1.33466,1.33692,246000000.0
2009-01-12 22:30:00,1.33718,1.33736,1.33532,1.3355,248000000.0
2009-01-12 23:00:00,1.33565,1.33694,1.33469,1.3364,234000000.0
2009-01-12 23:30:00,1.33683,1.33686,1.33416,1.33562,258000000.0
2009-01-13 00:00:00,1.33541,1.33653,1.33388,1.33565,211000000.0
2009-01-13 00:30:00,1.33554,1.33637,1.33432,1.33432,195000000.0
2009-01-13 01:00:00,1.3347,1.33557,1.33386,1.33541,220000000.0
2009-01-13 01:30:00,1.33535,1.33541,1.33319,1.33451,247000000.0
2009-01-13 02:00:00,1.33513,1.33775,1.33421,1.33589,232000000.0
2009-01-13 02:30:00,1.33643,1.33643,1.33262,1.33271,267000000.0
2009-01-13 03:00:00,1.33292,1.33416,1.33235,1.33366,223000000.0
2009-01-13 03:30:00,1.33405,1.33483,1.33314,1.33472,240000000.0
2009-01-13 04:00:00,1.33477,1.33506,1.3337,1.3349,261000000.0
2009-01-13 04:30:00,1.33515,1.33612,1.33352,1.33388,232000000.0
2009-01-13 05:00:00,1.33379,1.33425,1.33319,1.33391,195000000.0
2009-01-13 05:30:00,1.33372,1.33384,1.33107,1.33194,259000000.0
2009-01-13 06:00:00,1.33212,1.3328,1.33085,1.33261,259000000.0
2009-01-13 06:30:00,1.33299,1.3335,1.33152,1.33231,276000000.0
2009-01-13 07:00:00,1.33228,1.33243,1.33073,1.33111,216000000.0
2009-01-13 07:30:00,1.33139,1.33188,1.32762,1.3289,277000000.0
2009-01-13 08:00:00,1.32909,1.33053,1.32816,1.32882,245000000.0
2009-01-13 08:30:00,1.32821,1.32998,1.32734,1.32752,240000000.0
2009-01-13 09:00:00,1.32799,1.32967,1.32672,1.32868,253000000.0
2009-01-13 09:30:00,1.32861,1.33237,1.32781,1.33167,269000000.0
2009-01-13 10:00:00,1.33208,1.33367,1.33058,1.33257,273000000.0
2009-01-13 10:30:00,1.33278,1.33328,1.33042,1.33096,269000000.0
2009-01-13 11:00:00,1.33087,1.33362,1.33053,1.3329,273000000.0
2009-01-13 11:30:00,1.33296,1.33504,1.32963,1.33215,280000000.0
2009-01-13 12:00:00,1.33151,1.33336,1.33033,1.33206,280000000.0
2009-01-13 12:30:00,1.3321,1.33307,1.32877,1.33044,267000000.0
2009-01-13 13:00:00,1.33009,1.33241,1.32912,1.33076,249000000.0
2009-01-13 13:30:00,1.33099,1.33303,1.33043,1.33139,254000000.0
2009-01-13 14:00:00,1.33121,1.33243,1.32942,1.33045,271000000.0
2009-01-13 14:30:00,1.32993,1.33249,1.32984,1.33184,292000000.0
2009-01-13 15:00:00,1.33185,1.33211,1.32695,1.3288,321000000.0
2009-01-13 15:30:00,1.32936,1.33053,1.32338,1.3252,294000000.0
2009-01-13 16:00:00,1.32507,1.32799,1.32419,1.32585,260000000.0
2009-01-13 16:30:00,1.32598,1.32896,1.32481,1.32643,274000000.0
2009-01-13 17:00:00,1.32616,1.32654,1.3244,1.32569,257000000.0
2009-01-13 17:30:00,1.32505,1.32825,1.32322,1.32413,273000000.0
2009-01-13 18:00:00,1.32405,1.3252,1.32242,1.32378,268000000.0
2009-01-13 18:30:00,1.32403,1.32657,1.32366,1.32529,276000000.0
2009-01-13 19:00:00,1.32639,1.3283,1.32517,1.32799,258000000.0
2009-01-13 19:30:00,1.32771,1.3298,1.32729,1.32798,291000000.0
2009-01-13 20:00:00,1.32771,1.3299,1.32638,1.32638,264000000.0
2009-01-13 20:30:00,1.32683,1.3298,1.32634,1.32818,268000000.0
2009-01-13 21:00:00,1.32767,1.33188,1.32731,1.33148,272000000.0
2009-01-13 21:30:00,1.3312,1.33205,1.32953,1.32953,235000000.0
2009-01-13 22:00:00,1.32957,1.33105,1.3294,1.33063,243000000.0
2009-01-13 22:30:00,1.33075,1.33239,1.32862,1.32951,243000000.0
2009-01-13 23:00:00,1.32941,1.33068,1.32852,1.33032,219000000.0
2009-01-13 23:30:00,1.3304,1.33149,1.32893,1.32963,241000000.0
2009-01-14 00:00:00,1.32928,1.32946,1.32683,1.32828,208000000.0
2009-01-14 00:30:00,1.32841,1.32912,1.32717,1.32782,203000000.0
2009-01-14 01:00:00,1.32841,1.32973,1.32781,1.32965,199000000.0
2009-01-14 01:30:00,1.32966,1.33178,1.3292,1.33104,256000000.0
2009-01-14 02:00:00,1.33198,1.33208,1.32927,1.33,221000000.0
2009-01-14 02:30:00,1.33027,1.33038,1.32714,1.32773,254000000.0
2009-01-14 03:00:00,1.32769,1.33081,1.32737,1.33046,247000000.0
2009-01-14 03:30:00,1.3307,1.33098,1.32925,1.33052,247000000.0
2009-01-14 04:00:00,1.33073,1.33099,1.32898,1.32936,244000000.0
2009-01-14 04:30:00,1.32941,1.33155,1.3286,1.33135,236000000.0
2009-01-14 05:00:00,1.33112,1.33218,1.33051,1.33206,229000000.0
2009-01-14 05:30:00,1.33209,1.33319,1.33112,1.33251,249000000.0
2009-01-14 06:00:00,1.33288,1.33348,1.33173,1.33261,238000000.0
2009-01-14 06:30:00,1.33222,1.33275,1.3301,1.33079,261000000.0
2009-01-14 07:00:00,1.33076,1.33162,1.32969,1.33023,236000000.0
2009-01-14 07:30:00,1.33026,1.33175,1.32915,1.33128,266000000.0
2009-01-14 08:00:00,1.33142,1.33357,1.33055,1.33234,256000000.0
2009-01-14 08:30:00,1.33196,1.33315,1.33132,1.33286,252000000.0
2009-01-14 09:00:00,1.33312,1.33312,1.3293,1.32937,253000000.0
2009-01-14 09:30:00,1.32941,1.33335,1.32911,1.33047,269000000.0
2009-01-14 10:00:00,1.33091,1.33329,1.33024,1.33111,273000000.0
2009-01-14 10:30:00,1.33141,1.33153,1.3253,1.3253,269000000.0
2009-01-14 11:00:00,1.3249,1.3313,1.32357,1.32966,273000000.0
2009-01-14 11:30:00,1.32942,1.33036,1.32495,1.32936,280000000.0
2009-01-14 12:00:00,1.32875,1.33538,1.32875,1.33347,280000000.0
2009-01-14 12:30:00,1.33386,1.33617,1.33207,1.33346,267000000.0
2009-01-14 13:00:00,1.33348,1.33453,1.33141,1.33198,249000000.0
2009-01-14 13:30:00,1.3318,1.33391,1.33122,1.33226,254000000.0
2009-01-14 14:00:00,1.33212,1.3331,1.33014,1.33274,271000000.0
2009-01-14 14:30:00,1.33213,1.33344,1.33058,1.33182,292000000.0
2009-01-14 15:00:00,1.33061,1.33294,1.32979,1.33112,321000000.0
2009-01-14 15:30:00,1.33185,1.33524,1.32834,1.33161,294000000.0
2009-01-14 16:00:00,1.33202,1.33672,1.33186,1.33355,260000000.0
2009-01-14 16:30:00,1.33387,1.33512,1.33148,1.33365,274000000.0
2009-01-14 17:00:00,1.33363,1.33701,1.33333,1.33491,257000000.0
2009-01-14 17:30:00,1.33404,1.33827,1.33331,1.33559,273000000.0
2009-01-14 18:00:00,1.33562,1.33686,1.33399,1.33586,268000000.0
2009-01-14 18:30:00,1.33566,1.33762,1.33412,1.33412,276000000.0
2009-01-14 19:00:00,1.33426,1.33647,1.33339,1.33562,260000000.0
2009-01-14 19:30:00,1.33572,1.33607,1.33266,1.33491,289000000.0
2009-01-14 20:00:00,1.33518,1.3356,1.33306,1.33402,263000000.0
2009-01-14 20:30:00,1.33439,1.33673,1.33363,1.33654,251000000.0
2009-01-14 21:00:00,1.33642,1.33874,1.33503,1.33818,272000000.0
2009-01-14 21:30:00,1.33781,1.33851,1.33443,1.33523,242000000.0
2009-01-14 22:00:00,1.33512,1.33567,1.33318,1.33503,246000000.0
2009-01-14 22:30:00,1.33512,1.3363,1.33383,1.33553,247000000.0
2009-01-14 23:00:00,1.33544,1.33721,1.33423,1.33678,241000000.0
2009-01-14 23:30:00,1.33676,1.33776,1.33562,1.33739,241000000.0
2009-01-15 00:00:00,1.33743,1.33814,1.33608,1.33666,246000000.0
2009-01-15 00:30:00,1.33691,1.33791,1.33554,1.33562,175000000.0
2009-01-15 01:00:00,1.33635,1.33849,1.33602,1.33658,232000000.0
2009-01-15 01:30:00,1.33633,1.33945,1.33605,1.33877,257000000.0
2009-01-15 02:00:00,1.33801,1.33973,1.33622,1.3377,229000000.0
2009-01-15 02:30:00,1.33762,1.33938,1.33646,1.33877,272000000.0
2009-01-15 03:00:00,1.33837,1.33901,1.33514,1.33872,242000000.0
2009-01-15 03:30:00,1.33928,1.33928,1.33643,1.33738,243000000.0
2009-01-15 04:00:00,1.33719,1.33971,1.33694,1.33934,252000000.0
2009-01-15 04:30:00,1.33954,1.33977,1.33761,1.33941,234000000.0
2009-01-15 05:00:00,1.33939,1.3399,1.33801,1.33842,201000000.0
2009-01-15 05:30:00,1.33836,1.34099,1.33745,1.3389,237000000.0
2009-01-15 06:00:00,1.33903,1.34134,1.33903,1.34102,246000000.0
2009-01-15 06:30:00,1.34098,1.34144,1.33978,1.34103,258000000.0
2009-01-15 07:00:00,1.34107,1.34164,1.34031,1.34064,205000000.0
2009-01-15 07:30:00,1.3408,1.34125,1.33949,1.34033,259000000.0
2009-01-15 08:00:00,1.3403,1.3415,1.33979,1.34036,244000000.0
2009-01-15 08:30:00,1.33992,1.34157,1.33978,1.34043,253000000.0
2009-01-15 09:00:00,1.34054,1.34062,1.33704,1.34013,253000000.0
2009-01-15 09:30:00,1.3399,1.3417,1.33894,1.33969,269000000.0
2009-01-15 10:00:00,1.34006,1.34072,1.33769,1.34056,273000000.0
2009-01-15 10:30:00,1.34079,1.34113,1.33863,1.34062,269000000.0
2009-01-15 11:00:00,1.34053,1.34182,1.3384,1.34088,273000000.0
2009-01-15 11:30:00,1.34078,1.34276,1.33599,1.33696,280000000.0
2009-01-15 12:00:00,1.33646,1.33837,1.3352,1.337,280000000.0
2009-01-15 12:30:00,1.33732,1.33737,1.33482,1.33585,267000000.0
2009-01-15 13:00:00,1.33556,1.33558,1.33233,1.33413,249000000.0
2009-01-15 13:30:00,1.33432,1.33739,1.33236,1.33699,254000000.0
2009-01-15 14:00:00,1.33703,1.33902,1.3342,1.33575,271000000.0
2009-01-15 14:30:00,1.33519,1.33734,1.32758,1.32758,292000000.0
2009-01-15 15:00:00,1.32817,1.33212,1.32691,1.33114,321000000.0
2009-01-15 15:30:00,1.33188,1.33476,1.32847,1.33143,294000000.0
2009-01-15 16:00:00,1.33126,1.33504,1.32873,1.32968,260000000.0
2009-01-15 16:30:00,1.32964,1.3298,1.32485,1.32597,274000000.0
2009-01-15 17:00:00,1.32568,1.33185,1.32555,1.32944,257000000.0
2009-01-15 17:30:00,1.32904,1.33164,1.32747,1.33058,273000000.0
2009-01-15 18:00:00,1.33042,1.33345,1.32846,1.33101,258000000.0
2009-01-15 18:30:00,1.33113,1.33358,1.32949,1.33223,276000000.0
2009-01-15 19:00:00,1.33244,1.33285,1.32896,1.33063,250000000.0
2009-01-15 19:30:00,1.33068,1.33287,1.32953,1.32992,286000000.0
2009-01-15 20:00:00,1.32991,1.33162,1.32929,1.33022,259000000.0
2009-01-15 20:30:00,1.3307,1.33247,1.32971,1.33125,270000000.0
2009-01-15 21:00:00,1.33129,1.33178,1.32876,1.33013,269000000.0
2009-01-15 21:30:00,1.33007,1.33161,1.32892,1.33048,238000000.0
2009-01-15 22:00:00,1.33059,1.33277,1.32884,1.32912,247000000.0
2009-01-15 22:30:00,1.32948,1.33188,1.32934,1.33014,235000000.0
2009-01-15 23:00:00,1.33017,1.33099,1.32765,1.32819,235000000.0
2009-01-15 23:30:00,1.3286,1.32941,1.32748,1.32803,248000000.0
2009-01-16 00:00:00,1.32764,1.3295,1.32709,1.32825,245000000.0
2009-01-16 00:30:00,1.3285,1.32948,1.3273,1.32816,219000000.0
2009-01-16 01:00:00,1.32866,1.33007,1.32798,1.32933,239000000.0
2009-01-16 01:30:00,1.32928,1.32983,1.32836,1.32933,219000000.0
2009-01-16 02:00:00,1.33121,1.33175,1.33015,1.33019,223000000.0
2009-01-16 02:30:00,1.33044,1.33151,1.32831,1.32898,268000000.0
2009-01-16 03:00:00,1.3288,1.33075,1.32809,1.3288,236000000.0
2009-01-16 03:30:00,1.32854,1.33117,1.32821,1.3298,251000000.0
2009-01-16 04:00:00,1.3297,1.33333,1.32969,1.33213,263000000.0
2009-01-16 04:30:00,1.33186,1.33338,1.33101,1.33298,236000000.0
2009-01-16 05:00:00,1.33265,1.33408,1.33139,1.3338,224000000.0
2009-01-16 05:30:00,1.33381,1.33506,1.33173,1.33173,256000000.0
2009-01-16 06:00:00,1.33222,1.33245,1.33053,1.33119,264000000.0
2009-01-16 06:30:00,1.33116,1.33116,1.32755,1.32814,283000000.0
2009-01-16 07:00:00,1.32827,1.33152,1.32789,1.32979,228000000.0
2009-01-16 07:30:00,1.32989,1.33189,1.32899,1.33027,262000000.0
2009-01-16 08:00:00,1.33029,1.33316,1.32958,1.33236,253000000.0
2009-01-16 08:30:00,1.33181,1.33317,1.33009,1.33053,256000000.0
2009-01-16 09:00:00,1.33092,1.33185,1.32849,1.32945,253000000.0
2009-01-16 09:30:00,1.32931,1.3307,1.32765,1.32966,269000000.0
2009-01-16 10:00:00,1.32969,1.33049,1.32658,1.32826,256000000.0
2009-01-16 10:30:00,1.32843,1.32928,1.32579,1.32637,269000000.0
2009-01-16 11:00:00,1.32611,1.32675,1.32395,1.32589,273000000.0
2009-01-16 11:30:00,1.32575,1.32769,1.32401,1.32664,280000000.0
2009-01-16 12:00:00,1.32609,1.32929,1.32446,1.32819,280000000.0
2009-01-16 12:30:00,1.32825,1.3298,1.32678,1.32836,267000000.0
2009-01-16 13:00:00,1.32855,1.33091,1.32695,1.33055,249000000.0
2009-01-16 13:30:00,1.3305,1.33074,1.32686,1.32742,254000000.0
2009-01-16 14:00:00,1.32686,1.32888,1.32579,1.32657,271000000.0
2009-01-16 14:30:00,1.32609,1.32773,1.32518,1.3252,292000000.0
2009-01-16 15:00:00,1.32489,1.3282,1.32461,1.32727,321000000.0
2009-01-16 15:30:00,1.32772,1.33471,1.3268,1.334,294000000.0
2009-01-16 16:00:00,1.33424,1.33646,1.33293,1.33392,260000000.0
2009-01-16 16:30:00,1.33403,1.33503,1.32974,1.33269,274000000.0
2009-01-16 17:00:00,1.33282,1.33282,1.32741,1.33042,257000000.0
2009-01-16 17:30:00,1.32932,1.33066,1.3271,1.32918,273000000.0
2009-01-16 18:00:00,1.32897,1.33341,1.32718,1.33253,268000000.0
2009-01-16 18:30:00,1.33235,1.33461,1.33007,1.33236,276000000.0
2009-01-16 19:00:00,1.33265,1.33621,1.33244,1.33608,253000000.0
2009-01-16 19:30:00,1.33631,1.33828,1.33535,1.33578,291000000.0
2009-01-16 20:00:00,1.33599,1.33736,1.33518,1.33586,267000000.0
2009-01-16 20:30:00,1.33651,1.33699,1.33232,1.33439,270000000.0
2009-01-16 21:00:00,1.3343,1.3343,1.33118,1.33229,267000000.0
2009-01-16 21:30:00,1.33197,1.33443,1.33102,1.33388,232000000.0
2009-01-16 22:00:00,1.33406,1.3345,1.33117,1.33209,237000000.0
2009-01-16 22:30:00,1.33214,1.33312,1.33107,1.33233,215000000.0
2009-01-16 23:00:00,1.33259,1.33378,1.33165,1.33236,226000000.0
2009-01-16 23:30:00,1.3327,1.3327,1.32886,1.32949,248000000.0
2009-01-19 00:00:00,1.33274,1.33524,1.3319,1.33383,180000000.0
2009-01-19 00:30:00,1.33373,1.33533,1.33104,1.332,216000000.0
2009-01-19 01:00:00,1.33243,1.33425,1.33015,1.33068,219000000.0
2009-01-19 01:30:00,1.33061,1.33061,1.32598,1.32765,263000000.0
2009-01-19 02:00:00,1.32695,1.32926,1.32629,1.32816,253000000.0
2009-01-19 02:30:00,1.3281,1.32872,1.32539,1.32625,246000000.0
2009-01-19 03:00:00,1.32598,1.3281,1.32563,1.3281,233000000.0
2009-01-19 03:30:00,1.32816,1.32989,1.3274,1.32938,233000000.0
2009-01-19 04:00:00,1.32941,1.33057,1.32837,1.32973,240000000.0
2009-01-19 04:30:00,1.3298,1.33134,1.32929,1.33094,219000000.0
2009-01-19 05:00:00,1.33114,1.33116,1.32937,1.33021,221000000.0
2009-01-19 05:30:00,1.33009,1.33141,1.32868,1.33118,231000000.0
2009-01-19 06:00:00,1.33105,1.33146,1.32943,1.33071,225000000.0
2009-01-19 06:30:00,1.33093,1.33144,1.32937,1.33047,264000000.0
2009-01-19 07:00:00,1.33062,1.33158,1.32988,1.33074,259000000.0
2009-01-19 07:30:00,1.33013,1.33187,1.33013,1.33158,240000000.0
2009-01-19 08:00:00,1.3316,1.33253,1.33059,1.33142,283000000.0
2009-01-19 08:30:00,1.33145,1.33219,1.33026,1.33162,235000000.0
2009-01-19 09:00:00,1.33127,1.33361,1.33069,1.33188,276000000.0
2009-01-19 09:30:00,1.33215,1.33293,1.32956,1.32981,268000000.0
2009-01-19 10:00:00,1.32999,1.33112,1.32801,1.3281,273000000.0
2009-01-19 10:30:00,1.32875,1.33398,1.32734,1.33398,257000000.0
2009-01-19 11:00:00,1.33372,1.33426,1.33047,1.33159,274000000.0
2009-01-19 11:30:00,1.3313,1.3319,1.32842,1.33148,260000000.0
2009-01-19 12:00:00,1.33134,1.33172,1.32969,1.33052,294000000.0
2009-01-19 12:30:00,1.32996,1.33165,1.32871,1.33067,321000000.0
2009-01-19 13:00:00,1.33061,1.33087,1.32734,1.33036,292000000.0
2009-01-19 13:30:00,1.33076,1.33244,1.32984,1.33207,271000000.0
2009-01-19 14:00:00,1.33214,1.33239,1.32863,1.32994,254000000.0
2009-01-19 14:30:00,1.32997,1.33147,1.32885,1.33121,249000000.0
2009-01-19 15:00:00,1.33081,1.33081,1.32717,1.32766,267000000.0
2009-01-19 15:30:00,1.3275,1.32913,1.32489,1.32852,280000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.31865,1.31943,280000000.0
2009-01-19 16:30:00,1.31948,1.31968,1.31636,1.31767,273000000.0
2009-01-19 17:00:00,1.31777,1.32071,1.31707,1.32045,269000000.0
2009-01-19 17:30:00,1.31997,1.32297,1.31874,1.32116,273000000.0
2009-01-19 18:00:00,1.32043,1.32251,1.31928,1.31965,269000000.0
2009-01-19 18:30:00,1.31976,1.32399,1.31958,1.32179,253000000.0
2009-01-19 19:00:00,1.32172,1.32263,1.32111,1.32117,225000000.0
2009-01-19 19:30:00,1.32165,1.32217,1.32022,1.32154,231000000.0
2009-01-19 20:00:00,1.32149,1.32345,1.32121,1.32251,230000000.0
2009-01-19 20:30:00,1.32231,1.32279,1.32067,1.32165,189000000.0
2009-01-19 21:00:00,1.32164,1.32209,1.31971,1.31995,254000000.0
2009-01-19 21:30:00,1.3202,1.32027,1.31768,1.31869,241000000.0
2009-01-19 22:00:00,1.31824,1.31873,1.31563,1.31714,237000000.0
2009-01-19 22:30:00,1.31706,1.31727,1.31614,1.31688,172000000.0
2009-01-19 23:00:00,1.3171,1.31923,1.31658,1.3179,210000000.0
2009-01-19 23:30:00,1.31815,1.319,1.31698,1.31868,228000000.0
2009-01-20 00:00:00,1.31897,1.31941,1.31622,1.31833,221000000.0
2009-01-20 00:30:00,1.3179,1.32044,1.31744,1.31965,231000000.0
2009-01-20 01:00:00,1.31952,1.32195,1.31885,1.32123,264000000.0
2009-01-20 01:30:00,1.32075,1.32119,1.3186,1.32055,219000000.0
2009-01-20 02:00:00,1.32106,1.32377,1.32029,1.32076,251000000.0
2009-01-20 02:30:00,1.32101,1.32158,1.31831,1.31936,245000000.0
2009-01-20 03:00:00,1.31892,1.32215,1.31881,1.32139,242000000.0
2009-01-20 03:30:00,1.32145,1.32264,1.32012,1.32235,235000000.0
2009-01-20 04:00:00,1.32243,1.32335,1.32155,1.32249,201000000.0
2009-01-20 04:30:00,1.32237,1.32354,1.31987,1.32286,245000000.0
2009-01-20 05:00:00,1.32298,1.32319,1.32074,1.32213,249000000.0
2009-01-20 05:30:00,1.3216,1.32246,1.32058,1.32165,221000000.0
2009-01-20 06:00:00,1.3218,1.32214,1.31941,1.32001,236000000.0
2009-01-20 06:30:00,1.32009,1.32224,1.31904,1.32147,274000000.0
2009-01-20 07:00:00,1.32171,1.32242,1.31993,1.32157,264000000.0
2009-01-20 07:30:00,1.32113,1.32515,1.32111,1.32351,268000000.0
2009-01-20 08:00:00,1.32327,1.32429,1.32238,1.32265,293000000.0
2009-01-20 08:30:00,1.32238,1.32283,1.32037,1.32152,242000000.0
2009-01-20 09:00:00,1.32098,1.32176,1.31732,1.31914,276000000.0
2009-01-20 09:30:00,1.31934,1.32228,1.31741,1.3211,268000000.0
2009-01-20 10:00:00,1.32046,1.32067,1.31177,1.3143,273000000.0
2009-01-20 10:30:00,1.3152,1.31725,1.31322,1.31664,257000000.0
2009-01-20 11:00:00,1.31704,1.31804,1.31441,1.3154,274000000.0
2009-01-20 11:30:00,1.31545,1.31739,1.31442,1.31613,260000000.0
2009-01-20 12:00:00,1.31642,1.31909,1.31499,1.31847,294000000.0
2009-01-20 12:30:00,1.31799,1.321,1.31798,1.31951,321000000.0
2009-01-20 13:00:00,1.3195,1.32138,1.31735,1.32007,292000000.0
2009-01-20 13:30:00,1.32068,1.32349,1.31934,1.32129,271000000.0
2009-01-20 14:00:00,1.32174,1.32614,1.32133,1.32167,254000000.0
2009-01-20 14:30:00,1.32142,1.32296,1.31736,1.31891,249000000.0
2009-01-20 15:00:00,1.31876,1.31999,1.31661,1.31852,267000000.0
2009-01-20 15:30:00,1.31841,1.32101,1.31732,1.31815,280000000.0
2009-01-20 16:00:00,1.31878,1.31914,1.31523,1.31819,280000000.0
2009-01-20 16:30:00,1.31834,1.31993,1.31765,1.31863,273000000.0
2009-01-20 17:00:00,1.3188,1.32092,1.31672,1.32082,269000000.0
2009-01-20 17:30:00,1.32078,1.32123,1.31736,1.31794,273000000.0
2009-01-20 18:00:00,1.31743,1.32176,1.31743,1.32041,269000000.0
2009-01-20 18:30:00,1.32032,1.32121,1.31705,1.31837,253000000.0
2009-01-20 19:00:00,1.31811,1.31888,1.31531,1.31813,268000000.0
2009-01-20 19:30:00,1.31847,1.31847,1.31544,1.31609,255000000.0
2009-01-20 20:00:00,1.31596,1.31665,1.31366,1.31431,269000000.0
2009-01-20 20:30:00,1.31402,1.31443,1.30995,1.3113,244000000.0
2009-01-20 21:00:00,1.311,1.31243,1.30865,1.31243,273000000.0
2009-01-20 21:30:00,1.31229,1.3154,1.31121,1.3133,258000000.0
2009-01-20 22:00:00,1.31272,1.31509,1.31075,1.31427,255000000.0
2009-01-20 22:30:00,1.3142,1.31508,1.31157,1.31308,234000000.0
2009-01-20 23:00:00,1.31289,1.31402,1.31152,1.31327,233000000.0
2009-01-20 23:30:00,1.31317,1.31459,1.31237,1.31423,225000000.0
2009-01-21 00:00:00,1.31344,1.31392,1.31071,1.31211,222000000.0
2009-01-21 00:30:00,1.31176,1.31278,1.31067,1.31195,229000000.0
2009-01-21 01:00:00,1.31225,1.31408,1.3111,1.31408,256000000.0
2009-01-21 01:30:00,1.31397,1.31498,1.31301,1.3148,213000000.0
2009-01-21 02:00:00,1.31577,1.31645,1.31139,1.31228,261000000.0
2009-01-21 02:30:00,1.31208,1.31224,1.30712,1.30915,246000000.0
2009-01-21 03:00:00,1.30872,1.31015,1.30812,1.30933,235000000.0
2009-01-21 03:30:00,1.30923,1.31147,1.30829,1.31105,246000000.0
2009-01-21 04:00:00,1.31064,1.3128,1.31041,1.3124,242000000.0
2009-01-21 04:30:00,1.31254,1.31639,1.3121,1.31557,245000000.0
2009-01-21 05:00:00,1.31541,1.31723,1.31448,1.31644,240000000.0
2009-01-21 05:30:00,1.31618,1.31709,1.31427,1.31709,227000000.0
2009-01-21 06:00:00,1.31681,1.31777,1.31493,1.31708,226000000.0
2009-01-21 06:30:00,1.3171,1.31865,1.31659,1.31825,276000000.0
2009-01-21 07:00:00,1.31817,1.31821,1.31444,1.31551,268000000.0
2009-01-21 07:30:00,1.31501,1.31774,1.31484,1.31652,262000000.0
2009-01-21 08:00:00,1.31625,1.31668,1.31217,1.31357,272000000.0
2009-01-21 08:30:00,1.31364,1.31483,1.31104,1.3116,261000000.0
2009-01-21 09:00:00,1.31112,1.31219,1.30923,1.3112,267000000.0
2009-01-21 09:30:00,1.31154,1.3125,1.30855,1.31133,268000000.0
2009-01-21 10:00:00,1.31152,1.31212,1.30759,1.30759,273000000.0
2009-01-21 10:30:00,1.30859,1.31353,1.3081,1.31247,257000000.0
2009-01-21 11:00:00,1.31211,1.31524,1.30996,1.31464,274000000.0
2009-01-21 11:30:00,1.31495,1.31964,1.31456,1.31956,260000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31614,1.31743,294000000.0
2009-01-21 12:30:00,1.31678,1.31767,1.31426,1.31508,321000000.0
2009-01-21 13:00:00,1.31488,1.31662,1.3143,1.3152,285000000.0
2009-01-21 13:30:00,1.31521,1.31546,1.31312,1.31409,271000000.0
2009-01-21 14:00:00,1.31432,1.31625,1.31331,1.3146,254000000.0
2009-01-21 14:30:00,1.31445,1.31656,1.314,1.31501,249000000.0
2009-01-21 15:00:00,1.31499,1.31576,1.31234,1.31254,267000000.0
2009-01-21 15:30:00,1.31213,1.31361,1.31105,1.31123,280000000.0
2009-01-21 16:00:00,1.31187,1.3132,1.31112,1.31282,280000000.0
2009-01-21 16:30:00,1.31285,1.31475,1.31018,1.31022,273000000.0
2009-01-21 17:00:00,1.31,1.31091,1.30677,1.30828,269000000.0
2009-01-21 17:30:00,1.30806,1.31301,1.30759,1.31279,273000000.0
2009-01-21 18:00:00,1.31246,1.31606,1.30961,1.31131,269000000.0
2009-01-21 18:30:00,1.31133,1.31393,1.30966,1.31245,253000000.0
2009-01-21 19:00:00,1.31193,1.31394,1.30783,1.30783,259000000.0
2009-01-21 19:30:00,1.30817,1.30817,1.30143,1.3019,252000000.0
2009-01-21 20:00:00,1.30185,1.30214,1.29747,1.2987,277000000.0
2009-01-21 20:30:00,1.29842,1.30029,1.29673,1.29936,247000000.0
2009-01-21 21:00:00,1.29932,1.29946,1.29348,1.29386,272000000.0
2009-01-21 21:30:00,1.2945,1.29954,1.29349,1.29602,270000000.0
2009-01-21 22:00:00,1.29579,1.29895,1.29366,1.29641,267000000.0
2009-01-21 22:30:00,1.29603,1.29857,1.29576,1.29655,246000000.0
2009-01-21 23:00:00,1.29674,1.30025,1.29595,1.29998,250000000.0
2009-01-21 23:30:00,1.30008,1.30238,1.29697,1.29745,248000000.0
2009-01-22 00:00:00,1.29748,1.29844,1.29605,1.29734,243000000.0
2009-01-22 00:30:00,1.29708,1.29912,1.29631,1.29876,220000000.0
2009-01-22 01:00:00,1.2987,1.29883,1.29667,1.2984,251000000.0
2009-01-22 01:30:00,1.29793,1.29908,1.29579,1.29692,233000000.0
2009-01-22 02:00:00,1.29566,1.29691,1.29475,1.29626,259000000.0
2009-01-22 02:30:00,1.29645,1.29646,1.2935,1.29544,230000000.0
2009-01-22 03:00:00,1.29549,1.29586,1.29289,1.29404,211000000.0
2009-01-22 03:30:00,1.29383,1.29476,1.29025,1.29225,248000000.0
2009-01-22 04:00:00,1.29229,1.29413,1.29031,1.29229,247000000.0
2009-01-22 04:30:00,1.29172,1.29478,1.29066,1.29465,242000000.0
2009-01-22 05:00:00,1.29482,1.29601,1.29279,1.29289,242000000.0
2009-01-22 05:30:00,1.293,1.29417,1.29233,1.29393,223000000.0
2009-01-22 06:00:00,1.29388,1.29444,1.29144,1.29201,228000000.0
2009-01-22 06:30:00,1.29177,1.29253,1.29037,1.29176,274000000.0
2009-01-22 07:00:00,1.29177,1.29212,1.28964,1.29091,253000000.0
2009-01-22 07:30:00,1.29015,1.29285,1.29015,1.2919,262000000.0
2009-01-22 08:00:00,1.29116,1.29191,1.28895,1.29181,293000000.0
2009-01-22 08:30:00,1.29193,1.29221,1.2894,1.28978,261000000.0
2009-01-22 09:00:00,1.28918,1.29237,1.28809,1.29125,276000000.0
2009-01-22 09:30:00,1.29177,1.29342,1.29008,1.29158,268000000.0
2009-01-22 10:00:00,1.2914,1.29156,1.28798,1.28997,273000000.0
2009-01-22 10:30:00,1.29074,1.29424,1.29011,1.29363,257000000.0
2009-01-22 11:00:00,1.29343,1.29539,1.29106,1.29138,274000000.0
2009-01-22 11:30:00,1.29119,1.29285,1.29011,1.29122,260000000.0
2009-01-22 12:00:00,1.29135,1.29338,1.29098,1.29216,294000000.0
2009-01-22 12:30:00,1.29153,1.29316,1.29095,1.29184,321000000.0
2009-01-22 13:00:00,1.29177,1.29461,1.29156,1.2929,292000000.0
2009-01-22 13:30:00,1.29315,1.29379,1.29127,1.29188,271000000.0
2009-01-22 14:00:00,1.29204,1.29265,1.29081,1.2924,254000000.0
2009-01-22 14:30:00,1.29238,1.2943,1.29054,1.2912,249000000.0
2009-01-22 15:00:00,1.2909,1.29419,1.29006,1.29411,267000000.0
2009-01-22 15:30:00,1.29373,1.29762,1.29202,1.29591,280000000.0
2009-01-22 16:00:00,1.2967,1.29906,1.29447,1.29762,280000000.0
2009-01-22 16:30:00,1.29779,1.29994,1.29707,1.29847,273000000.0
2009-01-22 17:00:00,1.29835,1.29951,1.29589,1.29682,269000000.0
2009-01-22 17:30:00,1.29657,1.29973,1.2951,1.29973,273000000.0
2009-01-22 18:00:00,1.29904,1.30012,1.2955,1.29604,269000000.0
2009-01-22 18:30:00,1.29662,1.29849,1.29588,1.29735,253000000.0
2009-01-22 19:00:00,1.29698,1.29884,1.29654,1.29714,267000000.0
2009-01-22 19:30:00,1.29747,1.29861,1.2944,1.29496,248000000.0
2009-01-22 20:00:00,1.29509,1.29631,1.29394,1.29547,267000000.0
2009-01-22 20:30:00,1.29475,1.29624,1.29427,1.29539,244000000.0
2009-01-22 21:00:00,1.29514,1.29568,1.29201,1.2927,270000000.0
2009-01-22 21:30:00,1.2928,1.29719,1.29192,1.29662,259000000.0
2009-01-22 22:00:00,1.29606,1.29871,1.29458,1.29795,254000000.0
2009-01-22 22:30:00,1.29803,1.29948,1.29647,1.2965,238000000.0
2009-01-22 23:00:00,1.29632,1.29814,1.2951,1.2977,237000000.0
2009-01-22 23:30:00,1.29767,1.30055,1.29709,1.29927,233000000.0
2009-01-23 00:00:00,1.29917,1.30065,1.29681,1.29807,239000000.0
2009-01-23 00:30:00,1.29755,1.29957,1.29732,1.29796,171000000.0
2009-01-23 01:00:00,1.29833,1.29901,1.29773,1.29821,168000000.0
2009-01-23 01:30:00,1.29779,1.29839,1.29616,1.29775,222000000.0
2009-01-23 02:00:00,1.29736,1.29791,1.2961,1.29701,227000000.0
2009-01-23 02:30:00,1.29703,1.29841,1.29495,1.29812,237000000.0
2009-01-23 03:00:00,1.29772,1.29952,1.29666,1.29946,219000000.0
2009-01-23 03:30:00,1.29948,1.3009,1.29748,1.29801,246000000.0
2009-01-23 04:00:00,1.29823,1.29961,1.2972,1.29955,200000000.0
2009-01-23 04:30:00,1.29962,1.30018,1.29783,1.29882,220000000.0
2009-01-23 05:00:00,1.29876,1.30012,1.29763,1.29851,224000000.0
2009-01-23 05:30:00,1.2984,1.29962,1.29764,1.2986,222000000.0
2009-01-23 06:00:00,1.29854,1.29869,1.29718,1.29804,226000000.0
2009-01-23 06:30:00,1.29823,1.29949,1.29719,1.29941,255000000.0
2009-01-23 07:00:00,1.29914,1.29991,1.29803,1.29871,270000000.0
2009-01-23 07:30:00,1.29858,1.30051,1.29831,1.30046,245000000.0
2009-01-23 08:00:00,1.30035,1.3009,1.29937,1.29982,275000000.0
2009-01-23 08:30:00,1.30007,1.30201,1.29938,1.30107,250000000.0
2009-01-23 09:00:00,1.30071,1.30173,1.29754,1.30028,276000000.0
2009-01-23 09:30:00,1.30026,1.30066,1.29485,1.29672,268000000.0
2009-01-23 10:00:00,1.29686,1.29829,1.29389,1.29483,273000000.0
2009-01-23 10:30:00,1.29569,1.29676,1.29437,1.29549,257000000.0
2009-01-23 11:00:00,1.29542,1.29542,1.29271,1.29347,274000000.0
2009-01-23 11:30:00,1.29362,1.29455,1.29029,1.2941,260000000.0
2009-01-23 12:00:00,1.29413,1.2951,1.29168,1.29319,294000000.0
2009-01-23 12:30:00,1.29299,1.29598,1.29147,1.29598,321000000.0
2009-01-23 13:00:00,1.29586,1.2967,1.29214,1.29278,292000000.0
2009-01-23 13:30:00,1.2929,1.29543,1.29114,1.29305,263000000.0
2009-01-23 14:00:00,1.29292,1.29344,1.29027,1.29316,254000000.0
2009-01-23 14:30:00,1.29335,1.29434,1.29038,1.2921,249000000.0
2009-01-23 15:00:00,1.2922,1.2922,1.28707,1.28856,267000000.0
2009-01-23 15:30:00,1.2886,1.29218,1.28735,1.28951,280000000.0
2009-01-23 16:00:00,1.29014,1.29219,1.28715,1.2914,280000000.0
2009-01-23 16:30:00,1.29159,1.29246,1.28803,1.28827,273000000.0
2009-01-23 17:00:00,1.28814,1.2931,1.28713,1.29132,269000000.0
2009-01-23 17:30:00,1.29078,1.29254,1.28861,1.28985,273000000.0
2009-01-23 18:00:00,1.28933,1.29116,1.28833,1.28974,269000000.0
2009-01-23 18:30:00,1.28976,1.29464,1.28815,1.29382,253000000.0
2009-01-23 19:00:00,1.29401,1.29883,1.29348,1.2971,264000000.0
2009-01-23 19:30:00,1.29722,1.29902,1.29583,1.29883,253000000.0
2009-01-23 20:00:00,1.29853,1.30088,1.29689,1.30011,274000000.0
2009-01-23 20:30:00,1.29956,1.30311,1.29956,1.30259,252000000.0
2009-01-23 21:00:00,1.30227,1.30275,1.29746,1.29898,269000000.0
2009-01-23 21:30:00,1.29856,1.30173,1.29767,1.2999,255000000.0
2009-01-23 22:00:00,1.29944,1.30146,1.29889,1.30004,265000000.0
2009-01-23 22:30:00,1.29988,1.30019,1.29812,1.29957,239000000.0
2009-01-23 23:00:00,1.29954,1.30012,1.29819,1.2998,216000000.0
2009-01-23 23:30:00,1.29953,1.30149,1.2975,1.30125,237000000.0
2009-01-26 00:00:00,1.30239,1.30268,1.30109,1.30187,169000000.0
2009-01-26 00:30:00,1.30157,1.30254,1.29955,1.29971,193000000.0
2009-01-26 01:00:00,1.29969,1.29985,1.29406,1.29651,265000000.0
2009-01-26 01:30:00,1.29619,1.29672,1.29397,1.29649,225000000.0
2009-01-26 02:00:00,1.29678,1.29803,1.29455,1.29626,213000000.0
2009-01-26 02:30:00,1.29664,1.29835,1.29348,1.29375,264000000.0
2009-01-26 03:00:00,1.2937,1.29406,1.29209,1.29329,229000000.0
2009-01-26 03:30:00,1.29339,1.29564,1.29263,1.29468,218000000.0
2009-01-26 04:00:00,1.29471,1.29495,1.29328,1.29389,201000000.0
2009-01-26 04:30:00,1.29407,1.29564,1.29341,1.2954,207000000.0
2009-01-26 05:00:00,1.29552,1.29669,1.2931,1.29398,220000000.0
2009-01-26 05:30:00,1.29386,1.29582,1.29322,1.29477,265000000.0
2009-01-26 06:00:00,1.29536,1.29662,1.29321,1.29399,236000000.0
2009-01-26 06:30:00,1.29356,1.29589,1.29314,1.29438,241000000.0
2009-01-26 07:00:00,1.29486,1.29517,1.29318,1.2939,215000000.0
2009-01-26 07:30:00,1.2945,1.29652,1.29308,1.29638,271000000.0
2009-01-26 08:00:00,1.29621,1.2968,1.29482,1.29624,244000000.0
2009-01-26 08:30:00,1.29582,1.29932,1.29526,1.29827,243000000.0
2009-01-26 09:00:00,1.29835,1.29974,1.2951,1.29639,253000000.0
2009-01-26 09:30:00,1.29611,1.29875,1.29573,1.29765,269000000.0
2009-01-26 10:00:00,1.298,1.30207,1.29539,1.29539,273000000.0
2009-01-26 10:30:00,1.2957,1.30178,1.29521,1.2989,269000000.0
2009-01-26 11:00:00,1.2987,1.29934,1.29577,1.29726,273000000.0
2009-01-26 11:30:00,1.297,1.29847,1.29524,1.29743,280000000.0
2009-01-26 12:00:00,1.29691,1.29772,1.29436,1.29529,280000000.0
2009-01-26 12:30:00,1.29542,1.29601,1.29403,1.29551,267000000.0
2009-01-26 13:00:00,1.29558,1.29565,1.29261,1.2937,249000000.0
2009-01-26 13:30:00,1.2939,1.29503,1.29234,1.29329,254000000.0
2009-01-26 14:00:00,1.29306,1.29507,1.29142,1.29505,271000000.0
2009-01-26 14:30:00,1.29504,1.29677,1.29274,1.29661,292000000.0
2009-01-26 15:00:00,1.29651,1.29714,1.29352,1.29381,321000000.0
2009-01-26 15:30:00,1.29419,1.30028,1.29344,1.2997,294000000.0
2009-01-26 16:00:00,1.2994,1.30586,1.29923,1.30532,260000000.0
2009-01-26 16:30:00,1.30513,1.30639,1.30357,1.30604,274000000.0
2009-01-26 17:00:00,1.30619,1.30818,1.30394,1.30588,257000000.0
2009-01-26 17:30:00,1.30491,1.30951,1.30491,1.30864,273000000.0
2009-01-26 18:00:00,1.30913,1.31158,1.30743,1.31157,268000000.0
2009-01-26 18:30:00,1.31117,1.31279,1.30893,1.30975,276000000.0
2009-01-26 19:00:00,1.31012,1.31497,1.30955,1.31488,261000000.0
2009-01-26 19:30:00,1.31361,1.31426,1.31122,1.31173,293000000.0
2009-01-26 20:00:00,1.31161,1.31212,1.30911,1.31094,268000000.0
2009-01-26 20:30:00,1.31163,1.31568,1.3109,1.31562,264000000.0
2009-01-26 21:00:00,1.31562,1.31591,1.31368,1.31501,267000000.0
2009-01-26 21:30:00,1.3149,1.31721,1.31365,1.31557,231000000.0
2009-01-26 22:00:00,1.31578,1.32161,1.31548,1.32125,230000000.0
2009-01-26 22:30:00,1.32108,1.32158,1.31784,1.31866,244000000.0
2009-01-26 23:00:00,1.31859,1.31894,1.31543,1.31809,242000000.0
2009-01-26 23:30:00,1.31831,1.3185,1.31638,1.31719,225000000.0
2009-01-27 00:00:00,1.31759,1.32257,1.31704,1.3206,239000000.0
2009-01-27 00:30:00,1.32089,1.3213,1.31907,1.31907,183000000.0
2009-01-27 01:00:00,1.31987,1.32026,1.31709,1.31936,235000000.0
2009-01-27 01:30:00,1.31939,1.32017,1.31716,1.31762,247000000.0
2009-01-27 02:00:00,1.31758,1.31758,1.31355,1.3139,231000000.0
2009-01-27 02:30:00,1.31415,1.31509,1.31263,1.31408,252000000.0
2009-01-27 03:00:00,1.31395,1.31446,1.31187,1.31203,194000000.0
2009-01-27 03:30:00,1.31227,1.31444,1.31162,1.3142,196000000.0
2009-01-27 04:00:00,1.31399,1.31455,1.31309,1.31429,147000000.0
2009-01-27 04:30:00,1.31401,1.32019,1.31337,1.32011,240000000.0
2009-01-27 05:00:00,1.31929,1.32034,1.31702,1.31948,238000000.0
2009-01-27 05:30:00,1.31943,1.32038,1.3174,1.31826,255000000.0
2009-01-27 06:00:00,1.31857,1.31953,1.31657,1.3184,225000000.0
2009-01-27 06:30:00,1.31778,1.31943,1.31617,1.31668,264000000.0
2009-01-27 07:00:00,1.31686,1.31781,1.31544,1.31614,236000000.0
2009-01-27 07:30:00,1.31649,1.31851,1.31566,1.31781,266000000.0
2009-01-27 08:00:00,1.31773,1.31773,1.31274,1.31502,255000000.0
2009-01-27 08:30:00,1.31465,1.31673,1.31306,1.31403,269000000.0
2009-01-27 09:00:00,1.31439,1.31735,1.3135,1.31715,253000000.0
2009-01-27 09:30:00,1.31711,1.32111,1.3164,1.31984,269000000.0
2009-01-27 10:00:00,1.32009,1.32009,1.31585,1.3176,273000000.0
2009-01-27 10:30:00,1.31789,1.31849,1.31563,1.3178,269000000.0
2009-01-27 11:00:00,1.31801,1.32242,1.31776,1.31949,273000000.0
2009-01-27 11:30:00,1.31917,1.32016,1.31633,1.31845,280000000.0
2009-01-27 12:00:00,1.31776,1.32107,1.31667,1.31907,280000000.0
2009-01-27 12:30:00,1.31933,1.31954,1.3161,1.31745,267000000.0
2009-01-27 13:00:00,1.31777,1.32045,1.31561,1.31664,249000000.0
2009-01-27 13:30:00,1.31658,1.31697,1.31428,1.31559,254000000.0
2009-01-27 14:00:00,1.31578,1.31822,1.3145,1.31564,271000000.0
2009-01-27 14:30:00,1.31514,1.31815,1.31423,1.31695,292000000.0
2009-01-27 15:00:00,1.31701,1.31937,1.31562,1.31714,321000000.0
2009-01-27 15:30:00,1.31779,1.3193,1.31582,1.31792,294000000.0
2009-01-27 16:00:00,1.31769,1.31997,1.31706,1.31871,260000000.0
2009-01-27 16:30:00,1.31905,1.32093,1.31828,1.32035,274000000.0
2009-01-27 17:00:00,1.32044,1.32077,1.31507,1.32012,257000000.0
2009-01-27 17:30:00,1.31951,1.3241,1.31937,1.32238,273000000.0
2009-01-27 18:00:00,1.32242,1.32328,1.31905,1.32221,268000000.0
2009-01-27 18:30:00,1.32223,1.32309,1.32007,1.32213,276000000.0
2009-01-27 19:00:00,1.32242,1.32343,1.32013,1.32104,254000000.0
2009-01-27 19:30:00,1.3209,1.32277,1.32004,1.322,293000000.0
2009-01-27 20:00:00,1.32199,1.323,1.32035,1.32125,270000000.0
2009-01-27 20:30:00,1.32157,1.32255,1.32049,1.32158,269000000.0
2009-01-27 21:00:00,1.32174,1.32418,1.32162,1.32257,256000000.0
2009-01-27 21:30:00,1.32237,1.32237,1.32005,1.32194,232000000.0
2009-01-27 22:00:00,1.32207,1.32425,1.32106,1.3225,233000000.0
2009-01-27 22:30:00,1.32283,1.32283,1.31853,1.319,244000000.0
2009-01-27 23:00:00,1.31898,1.31981,1.31573,1.31662,248000000.0
2009-01-27 23:30:00,1.31668,1.31806,1.31593,1.31624,232000000.0
2009-01-28 00:00:00,1.31634,1.31839,1.3154,1.31755,229000000.0
2009-01-28 00:30:00,1.31761,1.31885,1.31576,1.3162,241000000.0
2009-01-28 01:00:00,1.31664,1.31803,1.31515,1.31532,228000000.0
2009-01-28 01:30:00,1.31536,1.31736,1.31372,1.31423,256000000.0
2009-01-28 02:00:00,1.31473,1.31739,1.31365,1.31532,216000000.0
2009-01-28 02:30:00,1.31659,1.31697,1.31248,1.31374,266000000.0
2009-01-28 03:00:00,1.3136,1.31572,1.3136,1.31476,240000000.0
2009-01-28 03:30:00,1.31521,1.31796,1.31403,1.31786,244000000.0
2009-01-28 04:00:00,1.31802,1.32081,1.31671,1.32053,247000000.0
2009-01-28 04:30:00,1.3203,1.32052,1.31747,1.31991,237000000.0
2009-01-28 05:00:00,1.31992,1.3204,1.3171,1.31764,242000000.0
2009-01-28 05:30:00,1.31776,1.31854,1.31648,1.31683,243000000.0
2009-01-28 06:00:00,1.31735,1.3185,1.31621,1.31817,260000000.0
2009-01-28 06:30:00,1.31791,1.32013,1.31718,1.31994,282000000.0
2009-01-28 07:00:00,1.32008,1.32008,1.31658,1.31855,248000000.0
2009-01-28 07:30:00,1.31885,1.31928,1.31703,1.31802,276000000.0
2009-01-28 08:00:00,1.31793,1.31859,1.31549,1.31577,255000000.0
2009-01-28 08:30:00,1.31525,1.31916,1.31493,1.31587,269000000.0
2009-01-28 09:00:00,1.31624,1.31892,1.31476,1.3187,253000000.0
2009-01-28 09:30:00,1.31855,1.32096,1.31761,1.31833,269000000.0
2009-01-28 10:00:00,1.31889,1.32182,1.31812,1.31981,273000000.0
2009-01-28 10:30:00,1.31987,1.32155,1.31804,1.31804,269000000.0
2009-01-28 11:00:00,1.31828,1.31963,1.31617,1.31636,273000000.0
2009-01-28 11:30:00,1.31616,1.31891,1.31288,1.31377,280000000.0
2009-01-28 12:00:00,1.3129,1.31463,1.31109,1.31257,280000000.0
2009-01-28 12:30:00,1.31265,1.31286,1.31007,1.31147,267000000.0
2009-01-28 13:00:00,1.31131,1.31218,1.30972,1.31176,249000000.0
2009-01-28 13:30:00,1.31164,1.31259,1.31048,1.31202,254000000.0
2009-01-28 14:00:00,1.31201,1.31415,1.31188,1.31326,271000000.0
2009-01-28 14:30:00,1.31294,1.31551,1.31089,1.31089,292000000.0
2009-01-28 15:00:00,1.31063,1.31247,1.30894,1.31174,321000000.0
2009-01-28 15:30:00,1.31202,1.31282,1.30906,1.3112,294000000.0
2009-01-28 16:00:00,1.31108,1.31502,1.31087,1.31402,260000000.0
2009-01-28 16:30:00,1.31401,1.31512,1.31009,1.31065,274000000.0
2009-01-28 17:00:00,1.31057,1.31106,1.30729,1.30851,257000000.0
2009-01-28 17:30:00,1.30761,1.30923,1.30551,1.30699,273000000.0
2009-01-28 18:00:00,1.30704,1.31181,1.30704,1.31139,268000000.0
2009-01-28 18:30:00,1.31102,1.31229,1.30881,1.30909,276000000.0
2009-01-28 19:00:00,1.3096,1.31143,1.30859,1.31081,253000000.0
2009-01-28 19:30:00,1.31072,1.31096,1.30889,1.31011,293000000.0
2009-01-28 20:00:00,1.31037,1.31055,1.30511,1.30622,256000000.0
2009-01-28 20:30:00,1.30665,1.30741,1.30466,1.30523,261000000.0
2009-01-28 21:00:00,1.30525,1.30989,1.29705,1.29988,276000000.0
2009-01-28 21:30:00,1.2999,1.30221,1.29727,1.30082,250000000.0
2009-01-28 22:00:00,1.30058,1.30236,1.29675,1.30195,233000000.0
2009-01-28 22:30:00,1.30198,1.30421,1.30186,1.30254,249000000.0
2009-01-28 23:00:00,1.3023,1.30295,1.30109,1.30247,236000000.0
2009-01-28 23:30:00,1.30246,1.30365,1.30159,1.30297,246000000.0
2009-01-29 00:00:00,1.30293,1.30394,1.30158,1.30225,197000000.0
2009-01-29 00:30:00,1.302,1.30278,1.29882,1.29929,243000000.0
2009-01-29 01:00:00,1.29969,1.30179,1.2989,1.30064,231000000.0
2009-01-29 01:30:00,1.30032,1.30127,1.29817,1.3006,258000000.0
2009-01-29 02:00:00,1.30046,1.30299,1.30046,1.30138,217000000.0
2009-01-29 02:30:00,1.3017,1.30207,1.29968,1.30046,252000000.0
2009-01-29 03:00:00,1.30081,1.30294,1.30058,1.30148,242000000.0
2009-01-29 03:30:00,1.30188,1.30302,1.30113,1.30226,249000000.0
2009-01-29 04:00:00,1.30217,1.30348,1.30157,1.30346,257000000.0
2009-01-29 04:30:00,1.30353,1.304,1.30104,1.30115,233000000.0
2009-01-29 05:00:00,1.30119,1.30257,1.30066,1.30186,210000000.0
2009-01-29 05:30:00,1.30169,1.30187,1.29962,1.29992,232000000.0
2009-01-29 06:00:00,1.30001,1.30258,1.29919,1.30228,265000000.0
2009-01-29 06:30:00,1.30175,1.30396,1.30073,1.30396,282000000.0
2009-01-29 07:00:00,1.30364,1.30452,1.30289,1.3036,255000000.0
2009-01-29 07:30:00,1.30389,1.30496,1.30214,1.30265,274000000.0
2009-01-29 08:00:00,1.30257,1.30346,1.30113,1.30289,255000000.0
2009-01-29 08:30:00,1.30248,1.30379,1.3001,1.3001,269000000.0
2009-01-29 09:00:00,1.30029,1.30121,1.29835,1.29978,253000000.0
2009-01-29 09:30:00,1.29958,1.30132,1.29901,1.30012,269000000.0
2009-01-29 10:00:00,1.30084,1.30297,1.29912,1.30097,273000000.0
2009-01-29 10:30:00,1.30106,1.30349,1.30003,1.30294,269000000.0
2009-01-29 11:00:00,1.30281,1.30451,1.30165,1.30451,273000000.0
2009-01-29 11:30:00,1.30427,1.30478,1.30177,1.3028,280000000.0
2009-01-29 12:00:00,1.30209,1.30542,1.30194,1.30432,280000000.0
2009-01-29 12:30:00,1.30447,1.30584,1.30205,1.30538,267000000.0
2009-01-29 13:00:00,1.30549,1.3083,1.30471,1.30705,249000000.0
2009-01-29 13:30:00,1.30707,1.30951,1.3063,1.30916,254000000.0
2009-01-29 14:00:00,1.30923,1.31191,1.30869,1.31191,271000000.0
2009-01-29 14:30:00,1.31153,1.3125,1.30832,1.30895,292000000.0
2009-01-29 15:00:00,1.30854,1.30958,1.30757,1.30862,321000000.0
2009-01-29 15:30:00,1.30927,1.3124,1.30823,1.31195,294000000.0
2009-01-29 16:00:00,1.31136,1.31312,1.30839,1.30845,260000000.0
2009-01-29 16:30:00,1.30855,1.31638,1.30734,1.3154,274000000.0
2009-01-29 17:00:00,1.31505,1.31895,1.31226,1.31307,257000000.0
2009-01-29 17:30:00,1.31236,1.31587,1.31211,1.31381,273000000.0
2009-01-29 18:00:00,1.31357,1.31637,1.31213,1.31304,268000000.0
2009-01-29 18:30:00,1.31277,1.31338,1.30862,1.30862,276000000.0
2009-01-29 19:00:00,1.30905,1.31058,1.30621,1.30775,261000000.0
2009-01-29 19:30:00,1.3075,1.31019,1.30653,1.30838,293000000.0
2009-01-29 20:00:00,1.30844,1.31083,1.30828,1.30967,260000000.0
2009-01-29 20:30:00,1.31018,1.31027,1.30738,1.30944,257000000.0
2009-01-29 21:00:00,1.30918,1.31012,1.30752,1.30943,251000000.0
2009-01-29 21:30:00,1.30932,1.30982,1.3073,1.30741,228000000.0
2009-01-29 22:00:00,1.30759,1.30863,1.30578,1.30621,233000000.0
2009-01-29 22:30:00,1.30625,1.30717,1.30461,1.30673,232000000.0
2009-01-29 23:00:00,1.3063,1.30696,1.30495,1.30542,229000000.0
2009-01-29 23:30:00,1.3054,1.30653,1.30479,1.30626,210000000.0
2009-01-30 00:00:00,1.30637,1.30693,1.30407,1.30479,216000000.0
2009-01-30 00:30:00,1.30477,1.30598,1.30368,1.30527,199000000.0
2009-01-30 01:00:00,1.30639,1.30706,1.3039,1.30493,209000000.0
2009-01-30 01:30:00,1.30497,1.30584,1.30416,1.30584,230000000.0
2009-01-30 02:00:00,1.30591,1.30621,1.30442,1.30442,209000000.0
2009-01-30 02:30:00,1.30526,1.3057,1.30411,1.30505,264000000.0
2009-01-30 03:00:00,1.30507,1.30745,1.30463,1.30613,259000000.0
2009-01-30 03:30:00,1.30592,1.30808,1.30592,1.30755,234000000.0
2009-01-30 04:00:00,1.30758,1.30834,1.3063,1.30669,237000000.0
2009-01-30 04:30:00,1.30655,1.30673,1.3047,1.30525,208000000.0
2009-01-30 05:00:00,1.30554,1.3059,1.30481,1.30562,145000000.0
2009-01-30 05:30:00,1.30584,1.30613,1.30346,1.30453,265000000.0
2009-01-30 06:00:00,1.30502,1.30644,1.30425,1.30614,244000000.0
2009-01-30 06:30:00,1.30577,1.30684,1.30542,1.30614,266000000.0
2009-01-30 07:00:00,1.30617,1.30856,1.30558,1.30821,239000000.0
2009-01-30 07:30:00,1.30826,1.30859,1.30574,1.30649,251000000.0
2009-01-30 08:00:00,1.30689,1.30856,1.306,1.30696,255000000.0
2009-01-30 08:30:00,1.30643,1.30747,1.30551,1.30622,269000000.0
2009-01-30 09:00:00,1.30623,1.30629,1.30283,1.30336,253000000.0
2009-01-30 09:30:00,1.30302,1.30351,1.30043,1.30161,269000000.0
2009-01-30 10:00:00,1.30207,1.3053,1.30176,1.30386,273000000.0
2009-01-30 10:30:00,1.30369,1.30651,1.3032,1.30577,269000000.0
2009-01-30 11:00:00,1.30579,1.30728,1.30424,1.30522,273000000.0
2009-01-30 11:30:00,1.30447,1.30697,1.30312,1.30483,280000000.0
2009-01-30 12:00:00,1.30457,1.30722,1.30187,1.30271,280000000.0
2009-01-30 12:30:00,1.3029,1.30509,1.30215,1.30439,259000000.0
2009-01-30 13:00:00,1.30421,1.30457,1.3019,1.30356,249000000.0
2009-01-30 13:30:00,1.30355,1.30514,1.29803,1.29803,254000000.0
2009-01-30 14:00:00,1.29791,1.29911,1.2936,1.29911,271000000.0
2009-01-30 14:30:00,1.29883,1.30219,1.29717,1.29771,292000000.0
2009-01-30 15:00:00,1.29775,1.30215,1.29633,1.30122,321000000.0
2009-01-30 15:30:00,1.3016,1.30446,1.29815,1.30109,294000000.0
2009-01-30 16:00:00,1.30067,1.30109,1.29485,1.29951,260000000.0
2009-01-30 16:30:00,1.29952,1.30173,1.29808,1.30173,274000000.0
2009-01-30 17:00:00,1.30125,1.30279,1.29993,1.30167,257000000.0
2009-01-30 17:30:00,1.30007,1.30072,1.29639,1.30062,273000000.0
2009-01-30 18:00:00,1.30109,1.30349,1.29973,1.30064,268000000.0
2009-01-30 18:30:00,1.30132,1.30297,1.29942,1.29987,276000000.0
2009-01-30 19:00:00,1.2999,1.30061,1.29892,1.29951,257000000.0
2009-01-30 19:30:00,1.29933,1.30101,1.2979,1.30026,299000000.0
2009-01-30 20:00:00,1.30035,1.3019,1.29875,1.30115,261000000.0
2009-01-30 20:30:00,1.3016,1.30368,1.30128,1.30209,267000000.0
2009-01-30 21:00:00,1.3019,1.30222,1.29912,1.29959,267000000.0
2009-01-30 21:30:00,1.29961,1.30032,1.29689,1.29799,241000000.0
2009-01-30 22:00:00,1.29828,1.30139,1.2973,1.29943,224000000.0
2009-01-30 22:30:00,1.29942,1.30156,1.29801,1.30105,235000000.0
2009-01-30 23:00:00,1.30102,1.30102,1.29738,1.29876,244000000.0
2009-01-30 23:30:00,1.29892,1.30171,1.29805,1.30088,246000000.0
2009-02-02 00:00:00,1.29793,1.29949,1.29705,1.29885,131000000.0
2009-02-02 00:30:00,1.29892,1.29914,1.29588,1.29625,246000000.0
2009-02-02 01:00:00,1.29687,1.302,1.29633,1.29859,244000000.0
2009-02-02 01:30:00,1.29885,1.30004,1.29685,1.29843,265000000.0
2009-02-02 02:00:00,1.29865,1.30138,1.29812,1.29937,269000000.0
2009-02-02 02:30:00,1.2989,1.29986,1.29776,1.29849,234000000.0
2009-02-02 03:00:00,1.29785,1.29893,1.29575,1.29591,250000000.0
2009-02-02 03:30:00,1.29638,1.29893,1.29563,1.29863,240000000.0
2009-02-02 04:00:00,1.29829,1.30077,1.29743,1.2995,250000000.0
2009-02-02 04:30:00,1.29946,1.30008,1.29777,1.29863,236000000.0
2009-02-02 05:00:00,1.29864,1.29945,1.29776,1.29853,237000000.0
2009-02-02 05:30:00,1.29805,1.29985,1.2975,1.29973,216000000.0
2009-02-02 06:00:00,1.29972,1.30076,1.29921,1.29951,226000000.0
2009-02-02 06:30:00,1.3,1.30139,1.29942,1.30101,248000000.0
2009-02-02 07:00:00,1.30081,1.30261,1.29999,1.30209,237000000.0
2009-02-02 07:30:00,1.30154,1.3037,1.30154,1.30237,260000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.30018,1.30079,290000000.0
2009-02-02 08:30:00,1.30049,1.30098,1.29724,1.29811,257000000.0
2009-02-02 09:00:00,1.29723,1.29915,1.29688,1.29747,276000000.0
2009-02-02 09:30:00,1.29762,1.29871,1.29632,1.29753,268000000.0
2009-02-02 10:00:00,1.29733,1.30076,1.29638,1.2992,271000000.0
2009-02-02 10:30:00,1.30002,1.30155,1.29833,1.29975,257000000.0
2009-02-02 11:00:00,1.29973,1.30092,1.29877,1.30009,274000000.0
2009-02-02 11:30:00,1.29989,1.30052,1.29719,1.29802,260000000.0
2009-02-02 12:00:00,1.29808,1.2998,1.29624,1.29667,294000000.0
2009-02-02 12:30:00,1.29632,1.29993,1.29632,1.29726,321000000.0
2009-02-02 13:00:00,1.29731,1.30169,1.29663,1.30081,292000000.0
2009-02-02 13:30:00,1.30109,1.30517,1.29965,1.30449,271000000.0
2009-02-02 14:00:00,1.30446,1.30446,1.30041,1.301,254000000.0
2009-02-02 14:30:00,1.30107,1.30245,1.29991,1.3013,249000000.0
2009-02-02 15:00:00,1.30148,1.30171,1.29881,1.30014,268000000.0
2009-02-02 15:30:00,1.29979,1.3025,1.29831,1.30157,280000000.0
2009-02-02 16:00:00,1.30204,1.30273,1.30028,1.30231,280000000.0
2009-02-02 16:30:00,1.30252,1.30384,1.30102,1.30177,268000000.0
2009-02-02 17:00:00,1.30133,1.30375,1.29925,1.30009,269000000.0
2009-02-02 17:30:00,1.29981,1.30179,1.29868,1.29959,273000000.0
2009-02-02 18:00:00,1.29913,1.30274,1.29913,1.30217,269000000.0
2009-02-02 18:30:00,1.30212,1.30321,1.29978,1.30039,253000000.0
2009-02-02 19:00:00,1.29982,1.30267,1.29907,1.30234,269000000.0
2009-02-02 19:30:00,1.30288,1.30597,1.30288,1.30443,255000000.0
2009-02-02 20:00:00,1.30428,1.30624,1.30324,1.3047,278000000.0
2009-02-02 20:30:00,1.30407,1.30598,1.30388,1.30496,246000000.0
2009-02-02 21:00:00,1.30481,1.30541,1.30168,1.30242,280000000.0
2009-02-02 21:30:00,1.30298,1.30343,1.30131,1.30174,253000000.0
2009-02-02 22:00:00,1.30129,1.30248,1.30056,1.30239,253000000.0
2009-02-02 22:30:00,1.30229,1.30293,1.30159,1.30218,238000000.0
2009-02-02 23:00:00,1.30205,1.30353,1.30166,1.30228,204000000.0
2009-02-02 23:30:00,1.30232,1.30366,1.3019,1.30235,188000000.0
2009-02-03 00:00:00,1.30244,1.30292,1.30085,1.30189,224000000.0
2009-02-03 00:30:00,1.3014,1.30228,1.29985,1.30161,197000000.0
2009-02-03 01:00:00,1.30184,1.30274,1.30118,1.30188,218000000.0
2009-02-03 01:30:00,1.30149,1.30378,1.30113,1.30225,217000000.0
2009-02-03 02:00:00,1.30165,1.30258,1.30043,1.30248,255000000.0
2009-02-03 02:30:00,1.30242,1.3032,1.30056,1.3014,207000000.0
2009-02-03 03:00:00,1.3011,1.30469,1.30029,1.30436,239000000.0
2009-02-03 03:30:00,1.30418,1.30465,1.30094,1.30161,242000000.0
2009-02-03 04:00:00,1.30152,1.30271,1.30032,1.30113,241000000.0
2009-02-03 04:30:00,1.30123,1.30139,1.29953,1.30087,211000000.0
2009-02-03 05:00:00,1.30084,1.30168,1.29977,1.30051,214000000.0
2009-02-03 05:30:00,1.30025,1.30238,1.29866,1.29984,250000000.0
2009-02-03 06:00:00,1.2995,1.30193,1.29898,1.29975,236000000.0
2009-02-03 06:30:00,1.29973,1.30198,1.29922,1.30194,254000000.0
2009-02-03 07:00:00,1.30094,1.30264,1.30016,1.30121,242000000.0
2009-02-03 07:30:00,1.30111,1.30208,1.2997,1.30113,269000000.0
2009-02-03 08:00:00,1.30102,1.30199,1.3004,1.30146,292000000.0
2009-02-03 08:30:00,1.30135,1.30138,1.29945,1.30061,244000000.0
2009-02-03 09:00:00,1.30009,1.30185,1.29948,1.30111,276000000.0
2009-02-03 09:30:00,1.30125,1.30289,1.30003,1.3017,268000000.0
2009-02-03 10:00:00,1.30175,1.3045,1.29984,1.3022,271000000.0
2009-02-03 10:30:00,1.30289,1.30328,1.29961,1.30085,257000000.0
2009-02-03 11:00:00,1.30081,1.30264,1.29921,1.30035,274000000.0
2009-02-03 11:30:00,1.30017,1.30216,1.29837,1.30147,260000000.0
2009-02-03 12:00:00,1.30145,1.3028,1.29887,1.30178,294000000.0
2009-02-03 12:30:00,1.30117,1.3046,1.30113,1.30408,321000000.0
2009-02-03 13:00:00,1.30436,1.30723,1.30278,1.30574,292000000.0
2009-02-03 13:30:00,1.30586,1.30765,1.3038,1.30765,271000000.0
2009-02-03 14:00:00,1.30817,1.30842,1.30587,1.30747,254000000.0
2009-02-03 14:30:00,1.30744,1.30791,1.30472,1.30539,249000000.0
2009-02-03 15:00:00,1.30526,1.30604,1.30332,1.30436,266000000.0
2009-02-03 15:30:00,1.30419,1.31082,1.30357,1.30985,280000000.0
2009-02-03 16:00:00,1.31024,1.31732,1.30987,1.31545,280000000.0
2009-02-03 16:30:00,1.3159,1.31759,1.31488,1.31609,268000000.0
2009-02-03 17:00:00,1.31642,1.3215,1.31581,1.31912,269000000.0
2009-02-03 17:30:00,1.31861,1.31902,1.31583,1.31727,273000000.0
2009-02-03 18:00:00,1.31673,1.32158,1.31634,1.32103,269000000.0
2009-02-03 18:30:00,1.32104,1.32119,1.31863,1.32036,253000000.0
2009-02-03 19:00:00,1.3203,1.32174,1.31726,1.31753,269000000.0
2009-02-03 19:30:00,1.31795,1.31908,1.31273,1.31315,255000000.0
2009-02-03 20:00:00,1.3133,1.31478,1.31182,1.3122,240000000.0
2009-02-03 20:30:00,1.3115,1.31492,1.3114,1.31476,173000000.0
2009-02-03 21:00:00,1.31437,1.31945,1.31397,1.31715,285000000.0
2009-02-03 21:30:00,1.31754,1.31933,1.31557,1.31641,254000000.0
2009-02-03 22:00:00,1.31636,1.31804,1.31524,1.3162,266000000.0
2009-02-03 22:30:00,1.31619,1.31785,1.31437,1.31529,153000000.0
2009-02-03 23:00:00,1.31519,1.31667,1.31467,1.31548,225000000.0
2009-02-03 23:30:00,1.31548,1.31678,1.31396,1.31644,261000000.0
2009-02-04 00:00:00,1.31655,1.31724,1.31501,1.31533,201000000.0
2009-02-04 00:30:00,1.31542,1.31592,1.31322,1.31458,253000000.0
2009-02-04 01:00:00,1.3144,1.31798,1.31391,1.31737,229000000.0
2009-02-04 01:30:00,1.31677,1.3172,1.31448,1.31544,230000000.0
2009-02-04 02:00:00,1.31521,1.31628,1.31264,1.3148,260000000.0
2009-02-04 02:30:00,1.31458,1.31621,1.31353,1.31476,237000000.0
2009-02-04 03:00:00,1.31413,1.31484,1.31292,1.31349,241000000.0
2009-02-04 03:30:00,1.3132,1.31418,1.31198,1.31338,233000000.0
2009-02-04 04:00:00,1.31325,1.31496,1.31293,1.31481,247000000.0
2009-02-04 04:30:00,1.31457,1.31717,1.31383,1.31677,222000000.0
2009-02-04 05:00:00,1.31669,1.3168,1.31477,1.31613,215000000.0
2009-02-04 05:30:00,1.31569,1.31629,1.31355,1.31584,206000000.0
2009-02-04 06:00:00,1.31572,1.31635,1.31357,1.31392,224000000.0
2009-02-04 06:30:00,1.31381,1.31494,1.31325,1.31451,236000000.0
2009-02-04 07:00:00,1.31453,1.31686,1.31431,1.31597,262000000.0
2009-02-04 07:30:00,1.31545,1.31853,1.31522,1.31728,270000000.0
2009-02-04 08:00:00,1.31717,1.3183,1.31575,1.31699,294000000.0
2009-02-04 08:30:00,1.31713,1.31936,1.31667,1.31769,251000000.0
2009-02-04 09:00:00,1.31713,1.31947,1.31621,1.3174,276000000.0
2009-02-04 09:30:00,1.31704,1.31704,1.31388,1.31522,268000000.0
2009-02-04 10:00:00,1.31523,1.31635,1.31334,1.31446,271000000.0
2009-02-04 10:30:00,1.31513,1.3153,1.30842,1.30914,257000000.0
2009-02-04 11:00:00,1.30907,1.30938,1.30599,1.30725,274000000.0
2009-02-04 11:30:00,1.30683,1.30946,1.30592,1.30784,260000000.0
2009-02-04 12:00:00,1.30796,1.31092,1.30689,1.31021,294000000.0
2009-02-04 12:30:00,1.30942,1.31008,1.3062,1.30772,321000000.0
2009-02-04 13:00:00,1.30735,1.30828,1.30049,1.30109,292000000.0
2009-02-04 13:30:00,1.30107,1.30113,1.29791,1.3009,271000000.0
2009-02-04 14:00:00,1.30094,1.3011,1.29763,1.29817,254000000.0
2009-02-04 14:30:00,1.29779,1.30121,1.29611,1.29932,249000000.0
2009-02-04 15:00:00,1.29915,1.30214,1.29753,1.30114,268000000.0
2009-02-04 15:30:00,1.30094,1.30229,1.29815,1.29974,280000000.0
2009-02-04 16:00:00,1.30043,1.30208,1.29758,1.29891,280000000.0
2009-02-04 16:30:00,1.29892,1.30197,1.29707,1.29986,268000000.0
2009-02-04 17:00:00,1.30006,1.30142,1.29748,1.29923,269000000.0
2009-02-04 17:30:00,1.2988,1.30103,1.29739,1.30096,273000000.0
2009-02-04 18:00:00,1.30078,1.302,1.29644,1.29871,269000000.0
2009-02-04 18:30:00,1.29897,1.30021,1.29787,1.29969,253000000.0
2009-02-04 19:00:00,1.29943,1.29981,1.29762,1.29899,269000000.0
2009-02-04 19:30:00,1.29927,1.29973,1.29673,1.29905,255000000.0
2009-02-04 20:00:00,1.29908,1.30027,1.29774,1.2993,262000000.0
2009-02-04 20:30:00,1.29919,1.3003,1.29745,1.29842,233000000.0
2009-02-04 21:00:00,1.29827,1.29941,1.29673,1.29865,281000000.0
2009-02-04 21:30:00,1.29885,1.30144,1.29855,1.3014,258000000.0
2009-02-04 22:00:00,1.30122,1.3021,1.29995,1.30099,245000000.0
2009-02-04 22:30:00,1.30086,1.30261,1.30076,1.30206,248000000.0
2009-02-04 23:00:00,1.30216,1.30219,1.2996,1.30015,226000000.0
2009-02-04 23:30:00,1.30038,1.30228,1.29994,1.30172,248000000.0
2009-02-05 00:00:00,1.30159,1.30178,1.29921,1.29969,201000000.0
2009-02-05 00:30:00,1.29991,1.30034,1.29824,1.29952,229000000.0
2009-02-05 01:00:00,1.29942,1.30192,1.29867,1.30184,242000000.0
2009-02-05 01:30:00,1.30151,1.30412,1.30133,1.30392,231000000.0
2009-02-05 02:00:00,1.30345,1.30416,1.30009,1.30104,268000000.0
2009-02-05 02:30:00,1.30109,1.30184,1.29936,1.30002,222000000.0
2009-02-05 03:00:00,1.29931,1.30189,1.29902,1.30065,240000000.0
2009-02-05 03:30:00,1.30072,1.30164,1.29979,1.3003,225000000.0
2009-02-05 04:00:00,1.30017,1.30098,1.29927,1.29973,208000000.0
2009-02-05 04:30:00,1.2999,1.29999,1.29784,1.29873,227000000.0
2009-02-05 05:00:00,1.29856,1.29936,1.29786,1.29872,199000000.0
2009-02-05 05:30:00,1.29841,1.30039,1.29841,1.29916,214000000.0
2009-02-05 06:00:00,1.29883,1.30054,1.29878,1.3,225000000.0
2009-02-05 06:30:00,1.29994,1.30006,1.29747,1.29898,232000000.0
2009-02-05 07:00:00,1.29881,1.3005,1.29803,1.30015,239000000.0
2009-02-05 07:30:00,1.2995,1.30113,1.29922,1.30113,246000000.0
2009-02-05 08:00:00,1.30082,1.30155,1.29975,1.29999,296000000.0
2009-02-05 08:30:00,1.30029,1.30087,1.29894,1.29966,248000000.0
2009-02-05 09:00:00,1.29934,1.29996,1.29731,1.29925,276000000.0
2009-02-05 09:30:00,1.29945,1.30041,1.29802,1.29989,268000000.0
2009-02-05 10:00:00,1.29957,1.30021,1.29461,1.29676,271000000.0
2009-02-05 10:30:00,1.29744,1.29946,1.29624,1.29812,257000000.0
2009-02-05 11:00:00,1.2983,1.29892,1.2966,1.29828,274000000.0
2009-02-05 11:30:00,1.29803,1.30051,1.29732,1.29804,260000000.0
2009-02-05 12:00:00,1.29805,1.29873,1.29643,1.29844,294000000.0
2009-02-05 12:30:00,1.29779,1.29963,1.29395,1.29489,321000000.0
2009-02-05 13:00:00,1.29481,1.29482,1.2925,1.29396,292000000.0
2009-02-05 13:30:00,1.2944,1.29683,1.29374,1.29553,271000000.0
2009-02-05 14:00:00,1.29476,1.29914,1.29283,1.29337,254000000.0
2009-02-05 14:30:00,1.29305,1.29506,1.29212,1.29376,249000000.0
2009-02-05 15:00:00,1.29363,1.29536,1.29288,1.29392,267000000.0
2009-02-05 15:30:00,1.29344,1.29459,1.29083,1.29185,280000000.0
2009-02-05 16:00:00,1.29247,1.29416,1.2901,1.29203,280000000.0
2009-02-05 16:30:00,1.29217,1.2941,1.29092,1.29302,162000000.0
2009-02-05 17:00:00,1.29259,1.29519,1.29201,1.29464,269000000.0
2009-02-05 17:30:00,1.29445,1.29487,1.29111,1.29238,273000000.0
2009-02-05 18:00:00,1.29219,1.29517,1.29082,1.29185,269000000.0
2009-02-05 18:30:00,1.2917,1.2918,1.28887,1.28987,253000000.0
2009-02-05 19:00:00,1.28985,1.29241,1.28945,1.29015,269000000.0
2009-02-05 19:30:00,1.29011,1.2903,1.28806,1.29013,255000000.0
2009-02-05 20:00:00,1.29048,1.29094,1.28793,1.28912,272000000.0
2009-02-05 20:30:00,1.28876,1.28986,1.285,1.28724,242000000.0
2009-02-05 21:00:00,1.28689,1.28769,1.28557,1.28703,278000000.0
2009-02-05 21:30:00,1.28741,1.28779,1.28445,1.28445,254000000.0
2009-02-05 22:00:00,1.28432,1.2854,1.28383,1.28491,250000000.0
2009-02-05 22:30:00,1.28498,1.28615,1.28386,1.28547,245000000.0
2009-02-05 23:00:00,1.28539,1.28563,1.28417,1.28458,228000000.0
2009-02-05 23:30:00,1.28458,1.28577,1.28319,1.2851,231000000.0
2009-02-06 00:00:00,1.2852,1.28562,1.28257,1.28329,213000000.0
2009-02-06 00:30:00,1.28276,1.28373,1.28203,1.2835,189000000.0
2009-02-06 01:00:00,1.28339,1.28594,1.28313,1.28432,240000000.0
2009-02-06 01:30:00,1.28408,1.28482,1.28318,1.28389,208000000.0
2009-02-06 02:00:00,1.28264,1.28471,1.28237,1.28394,267000000.0
2009-02-06 02:30:00,1.2837,1.28398,1.28182,1.28328,221000000.0
2009-02-06 03:00:00,1.2827,1.28491,1.28255,1.28444,236000000.0
2009-02-06 03:30:00,1.28425,1.28468,1.28331,1.2842,224000000.0
2009-02-06 04:00:00,1.28417,1.28435,1.28247,1.28339,220000000.0
2009-02-06 04:30:00,1.28361,1.2838,1.28117,1.28198,201000000.0
2009-02-06 05:00:00,1.28204,1.28361,1.28189,1.28361,206000000.0
2009-02-06 05:30:00,1.28349,1.28449,1.28273,1.28423,204000000.0
2009-02-06 06:00:00,1.28392,1.28509,1.28335,1.2849,206000000.0
2009-02-06 06:30:00,1.2849,1.28493,1.2827,1.28356,194000000.0
2009-02-06 07:00:00,1.28344,1.28496,1.28274,1.28461,211000000.0
2009-02-06 07:30:00,1.28368,1.28476,1.28278,1.28351,233000000.0
2009-02-06 08:00:00,1.28333,1.28451,1.28288,1.28384,294000000.0
2009-02-06 08:30:00,1.28382,1.28466,1.28209,1.28323,249000000.0
2009-02-06 09:00:00,1.28273,1.28375,1.28094,1.28143,276000000.0
2009-02-06 09:30:00,1.28166,1.28262,1.28069,1.28186,268000000.0
2009-02-06 10:00:00,1.28187,1.28478,1.28107,1.28238,273000000.0
2009-02-06 10:30:00,1.28349,1.28432,1.28162,1.28345,257000000.0
2009-02-06 11:00:00,1.2832,1.28327,1.28102,1.28233,274000000.0
2009-02-06 11:30:00,1.28209,1.28424,1.28149,1.28278,260000000.0
2009-02-06 12:00:00,1.28306,1.28324,1.27965,1.28061,294000000.0
2009-02-06 12:30:00,1.27997,1.28176,1.27907,1.2795,321000000.0
2009-02-06 13:00:00,1.27943,1.28173,1.27938,1.28098,292000000.0
2009-02-06 13:30:00,1.2813,1.2826,1.28067,1.28102,271000000.0
2009-02-06 14:00:00,1.28083,1.28302,1.27983,1.28198,254000000.0
2009-02-06 14:30:00,1.28199,1.28317,1.28032,1.2811,249000000.0
2009-02-06 15:00:00,1.28104,1.28266,1.27964,1.28105,269000000.0
2009-02-06 15:30:00,1.28135,1.28346,1.27918,1.28185,280000000.0
2009-02-06 16:00:00,1.28253,1.28617,1.28134,1.28506,280000000.0
2009-02-06 16:30:00,1.28526,1.28568,1.28141,1.28193,273000000.0
2009-02-06 17:00:00,1.28163,1.28445,1.28062,1.28171,269000000.0
2009-02-06 17:30:00,1.2815,1.28289,1.27956,1.28062,273000000.0
2009-02-06 18:00:00,1.28011,1.2811,1.27892,1.28049,269000000.0
2009-02-06 18:30:00,1.28064,1.28138,1.27804,1.27872,253000000.0
2009-02-06 19:00:00,1.27823,1.27925,1.27641,1.27807,269000000.0
2009-02-06 19:30:00,1.27857,1.28148,1.27821,1.28042,255000000.0
2009-02-06 20:00:00,1.2804,1.28258,1.27841,1.28192,270000000.0
2009-02-06 20:30:00,1.28158,1.28837,1.28158,1.28821,259000000.0
2009-02-06 21:00:00,1.28823,1.28823,1.28467,1.28582,278000000.0
2009-02-06 21:30:00,1.28646,1.28773,1.2855,1.28579,256000000.0
2009-02-06 22:00:00,1.2859,1.28628,1.28292,1.28464,263000000.0
2009-02-06 22:30:00,1.28452,1.28501,1.28356,1.28424,230000000.0
2009-02-06 23:00:00,1.28429,1.28562,1.28385,1.28483,197000000.0
2009-02-06 23:30:00,1.28497,1.28612,1.28424,1.28547,258000000.0
2009-02-09 00:00:00,1.28793,1.28819,1.28662,1.28778,144000000.0
2009-02-09 00:30:00,1.28746,1.28931,1.28707,1.28868,124000000.0
2009-02-09 01:00:00,1.28884,1.28996,1.28766,1.28799,250000000.0
2009-02-09 01:30:00,1.28772,1.28825,1.28567,1.28595,224000000.0
2009-02-09 02:00:00,1.28576,1.28772,1.28461,1.28658,265000000.0
2009-02-09 02:30:00,1.28658,1.28675,1.28423,1.28657,226000000.0
2009-02-09 03:00:00,1.28605,1.28724,1.28517,1.28622,241000000.0
2009-02-09 03:30:00,1.28659,1.28697,1.28508,1.28603,233000000.0
2009-02-09 04:00:00,1.28637,1.2872,1.28503,1.28588,237000000.0
2009-02-09 04:30:00,1.28545,1.2861,1.28402,1.2853,236000000.0
2009-02-09 05:00:00,1.28503,1.2882,1.2848,1.28807,244000000.0
2009-02-09 05:30:00,1.28771,1.28923,1.2868,1.2876,212000000.0
2009-02-09 06:00:00,1.28745,1.28794,1.28596,1.28699,200000000.0
2009-02-09 06:30:00,1.28679,1.29059,1.28635,1.29046,230000000.0
2009-02-09 07:00:00,1.29039,1.291,1.28879,1.29006,253000000.0
2009-02-09 07:30:00,1.28924,1.28979,1.28838,1.2891,262000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28587,1.28623,293000000.0
2009-02-09 08:30:00,1.28619,1.28746,1.28586,1.28708,243000000.0
2009-02-09 09:00:00,1.28646,1.28898,1.28515,1.2866,276000000.0
2009-02-09 09:30:00,1.28632,1.28672,1.28414,1.28436,268000000.0
2009-02-09 10:00:00,1.28439,1.28584,1.28303,1.28502,273000000.0
2009-02-09 10:30:00,1.28548,1.28589,1.28351,1.28417,257000000.0
2009-02-09 11:00:00,1.28396,1.2856,1.28339,1.28496,274000000.0
2009-02-09 11:30:00,1.28442,1.28583,1.28217,1.28413,260000000.0
2009-02-09 12:00:00,1.28416,1.28535,1.28342,1.28512,294000000.0
2009-02-09 12:30:00,1.28455,1.28549,1.28349,1.28514,321000000.0
2009-02-09 13:00:00,1.28489,1.28707,1.28408,1.28674,292000000.0
2009-02-09 13:30:00,1.28689,1.28911,1.28573,1.28614,271000000.0
2009-02-09 14:00:00,1.28639,1.28831,1.28482,1.28786,254000000.0
2009-02-09 14:30:00,1.28798,1.2899,1.28675,1.2893,249000000.0
2009-02-09 15:00:00,1.28932,1.29368,1.2884,1.29287,267000000.0
2009-02-09 15:30:00,1.29285,1.293,1.28947,1.28984,280000000.0
2009-02-09 16:00:00,1.29002,1.29553,1.29002,1.29528,280000000.0
2009-02-09 16:30:00,1.2952,1.29573,1.29227,1.29268,273000000.0
2009-02-09 17:00:00,1.29236,1.29333,1.28991,1.2911,269000000.0
2009-02-09 17:30:00,1.29074,1.29299,1.28863,1.28985,273000000.0
2009-02-09 18:00:00,1.28905,1.29142,1.28751,1.29073,269000000.0
2009-02-09 18:30:00,1.29076,1.29123,1.28912,1.28959,253000000.0
2009-02-09 19:00:00,1.28931,1.28975,1.28657,1.28657,269000000.0
2009-02-09 19:30:00,1.28709,1.28749,1.28504,1.28596,255000000.0
2009-02-09 20:00:00,1.28583,1.28614,1.28429,1.28556,271000000.0
2009-02-09 20:30:00,1.28562,1.28795,1.28514,1.2873,238000000.0
2009-02-09 21:00:00,1.28722,1.28722,1.2849,1.28508,282000000.0
2009-02-09 21:30:00,1.2853,1.28636,1.28456,1.28557,260000000.0
2009-02-09 22:00:00,1.28513,1.2857,1.28397,1.28473,265000000.0
2009-02-09 22:30:00,1.2845,1.28483,1.2831,1.28376,230000000.0
2009-02-09 23:00:00,1.28371,1.28413,1.28218,1.2828,229000000.0
2009-02-09 23:30:00,1.28292,1.28419,1.28183,1.28266,238000000.0
2009-02-10 00:00:00,1.28288,1.28345,1.2815,1.28207,220000000.0
2009-02-10 00:30:00,1.28184,1.28285,1.28103,1.28243,243000000.0
2009-02-10 01:00:00,1.28252,1.28262,1.2813,1.28239,234000000.0
2009-02-10 01:30:00,1.28207,1.28276,1.281,1.28135,215000000.0
2009-02-10 02:00:00,1.28042,1.28361,1.27851,1.28093,265000000.0
2009-02-10 02:30:00,1.28077,1.28163,1.27926,1.28119,224000000.0
2009-02-10 03:00:00,1.28068,1.28087,1.27661,1.27942,251000000.0
2009-02-10 03:30:00,1.27928,1.27947,1.27731,1.27851,236000000.0
2009-02-10 04:00:00,1.27838,1.27878,1.27521,1.27745,244000000.0
2009-02-10 04:30:00,1.27749,1.27749,1.27468,1.27599,210000000.0
2009-02-10 05:00:00,1.27584,1.27625,1.27335,1.2745,236000000.0
2009-02-10 05:30:00,1.27415,1.27617,1.27304,1.27384,226000000.0
2009-02-10 06:00:00,1.27381,1.27588,1.27318,1.27538,239000000.0
2009-02-10 06:30:00,1.27558,1.27658,1.27491,1.27639,234000000.0
2009-02-10 07:00:00,1.27618,1.27832,1.27539,1.27741,202000000.0
2009-02-10 07:30:00,1.27649,1.27965,1.27649,1.2783,250000000.0
2009-02-10 08:00:00,1.27784,1.27784,1.27436,1.27481,297000000.0
2009-02-10 08:30:00,1.27485,1.27679,1.27398,1.27638,259000000.0
2009-02-10 09:00:00,1.27562,1.27884,1.27527,1.27848,276000000.0
2009-02-10 09:30:00,1.27856,1.2799,1.27738,1.27956,268000000.0
2009-02-10 10:00:00,1.27931,1.28282,1.27797,1.28089,277000000.0
2009-02-10 10:30:00,1.28155,1.28454,1.28044,1.28454,257000000.0
2009-02-10 11:00:00,1.28451,1.28696,1.28333,1.28696,274000000.0
2009-02-10 11:30:00,1.28675,1.28946,1.28657,1.28731,260000000.0
2009-02-10 12:00:00,1.28746,1.29039,1.28724,1.28923,294000000.0
2009-02-10 12:30:00,1.2883,1.29008,1.28784,1.28882,321000000.0
2009-02-10 13:00:00,1.28869,1.28915,1.28669,1.28781,292000000.0
2009-02-10 13:30:00,1.28825,1.29247,1.28709,1.29099,271000000.0
2009-02-10 14:00:00,1.29111,1.29228,1.28962,1.29075,254000000.0
2009-02-10 14:30:00,1.29082,1.2922,1.28926,1.29048,249000000.0
2009-02-10 15:00:00,1.29047,1.29074,1.28768,1.28971,271000000.0
2009-02-10 15:30:00,1.28957,1.29037,1.28843,1.28843,270000000.0
2009-02-10 16:00:00,1.28905,1.29205,1.28879,1.2894,269000000.0
2009-02-10 16:30:00,1.28953,1.29156,1.28897,1.29128,268000000.0
2009-02-10 17:00:00,1.29138,1.29613,1.29138,1.29613,269000000.0
2009-02-10 17:30:00,1.29556,1.29914,1.29508,1.29628,273000000.0
2009-02-10 18:00:00,1.2962,1.30221,1.2952,1.30053,269000000.0
2009-02-10 18:30:00,1.30032,1.30326,1.29823,1.30326,253000000.0
2009-02-10 19:00:00,1.30271,1.30359,1.3001,1.30065,269000000.0
2009-02-10 19:30:00,1.30148,1.3025,1.29869,1.3025,255000000.0
2009-02-10 20:00:00,1.30232,1.30237,1.29872,1.29983,270000000.0
2009-02-10 20:30:00,1.29949,1.30143,1.29878,1.30101,261000000.0
2009-02-10 21:00:00,1.30089,1.30216,1.29546,1.29694,275000000.0
2009-02-10 21:30:00,1.29758,1.30157,1.29553,1.30082,270000000.0
2009-02-10 22:00:00,1.30094,1.30273,1.29983,1.30071,261000000.0
2009-02-10 22:30:00,1.30086,1.3023,1.29954,1.30117,238000000.0
2009-02-10 23:00:00,1.30122,1.30251,1.30068,1.302,243000000.0
2009-02-10 23:30:00,1.30198,1.3026,1.30109,1.30187,239000000.0
2009-02-11 00:00:00,1.30181,1.30249,1.3004,1.30139,230000000.0
2009-02-11 00:30:00,1.3011,1.30411,1.30089,1.30348,244000000.0
2009-02-11 01:00:00,1.30354,1.30446,1.30189,1.3025,259000000.0
2009-02-11 01:30:00,1.30241,1.3044,1.30145,1.30171,236000000.0
2009-02-11 02:00:00,1.30131,1.30353,1.30107,1.30259,268000000.0
2009-02-11 02:30:00,1.30239,1.30272,1.29864,1.29913,210000000.0
2009-02-11 03:00:00,1.29849,1.30034,1.29724,1.29954,250000000.0
2009-02-11 03:30:00,1.29938,1.30138,1.29831,1.30138,238000000.0
2009-02-11 04:00:00,1.30123,1.30163,1.30011,1.30155,251000000.0
2009-02-11 04:30:00,1.30132,1.30164,1.29947,1.30066,199000000.0
2009-02-11 05:00:00,1.30043,1.30177,1.30025,1.30161,228000000.0
2009-02-11 05:30:00,1.30086,1.30174,1.29952,1.30061,200000000.0
2009-02-11 06:00:00,1.30041,1.30098,1.29921,1.30058,225000000.0
2009-02-11 06:30:00,1.30058,1.30167,1.3,1.3015,251000000.0
2009-02-11 07:00:00,1.3016,1.30238,1.29981,1.30204,247000000.0
2009-02-11 07:30:00,1.30177,1.30354,1.30116,1.30218,271000000.0
2009-02-11 08:00:00,1.30205,1.30356,1.3004,1.30206,290000000.0
2009-02-11 08:30:00,1.30167,1.30415,1.30072,1.30298,250000000.0
2009-02-11 09:00:00,1.30245,1.30438,1.30102,1.30359,276000000.0
2009-02-11 09:30:00,1.30348,1.30348,1.29888,1.2999,268000000.0
2009-02-11 10:00:00,1.29962,1.30249,1.29915,1.30164,274000000.0
2009-02-11 10:30:00,1.30251,1.3051,1.30074,1.3051,257000000.0
2009-02-11 11:00:00,1.30499,1.30641,1.30269,1.30534,274000000.0
2009-02-11 11:30:00,1.3051,1.3066,1.30283,1.30292,260000000.0
2009-02-11 12:00:00,1.30312,1.30365,1.30036,1.30129,294000000.0
2009-02-11 12:30:00,1.30045,1.30621,1.30037,1.30558,321000000.0
2009-02-11 13:00:00,1.30546,1.30601,1.30215,1.30296,283000000.0
2009-02-11 13:30:00,1.30324,1.30324,1.30119,1.30263,271000000.0
2009-02-11 14:00:00,1.30306,1.30464,1.30186,1.30442,254000000.0
2009-02-11 14:30:00,1.30432,1.30449,1.30063,1.30124,249000000.0
2009-02-11 15:00:00,1.30121,1.30377,1.3,1.30153,268000000.0
2009-02-11 15:30:00,1.30115,1.30591,1.30115,1.30328,280000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.30018,1.30161,280000000.0
2009-02-11 16:30:00,1.30193,1.30375,1.30079,1.30081,270000000.0
2009-02-11 17:00:00,1.30067,1.30121,1.2962,1.29789,269000000.0
2009-02-11 17:30:00,1.29761,1.29914,1.29398,1.29624,273000000.0
2009-02-11 18:00:00,1.29564,1.30031,1.29529,1.2995,269000000.0
2009-02-11 18:30:00,1.29939,1.29948,1.29668,1.2971,253000000.0
2009-02-11 19:00:00,1.29659,1.29728,1.29498,1.29657,269000000.0
2009-02-11 19:30:00,1.29677,1.29712,1.2945,1.29569,255000000.0
2009-02-11 20:00:00,1.2957,1.29611,1.29357,1.29515,267000000.0
2009-02-11 20:30:00,1.2952,1.29604,1.29373,1.29521,244000000.0
2009-02-11 21:00:00,1.29516,1.29817,1.29488,1.29716,276000000.0
2009-02-11 21:30:00,1.29765,1.29883,1.29667,1.29772,270000000.0
2009-02-11 22:00:00,1.2977,1.29892,1.29648,1.29749,258000000.0
2009-02-11 22:30:00,1.29784,1.29858,1.29654,1.29805,236000000.0
2009-02-11 23:00:00,1.2978,1.29828,1.29717,1.29799,229000000.0
2009-02-11 23:30:00,1.29786,1.2987,1.29674,1.2987,217000000.0
2009-02-12 00:00:00,1.29869,1.29883,1.29726,1.29749,218000000.0
2009-02-12 00:30:00,1.29712,1.29854,1.296,1.29742,210000000.0
2009-02-12 01:00:00,1.29765,1.29784,1.29584,1.29713,259000000.0
2009-02-12 01:30:00,1.29681,1.29836,1.29681,1.29758,233000000.0
2009-02-12 02:00:00,1.29773,1.2986,1.29704,1.29839,261000000.0
2009-02-12 02:30:00,1.29811,1.30037,1.29711,1.29928,220000000.0
2009-02-12 03:00:00,1.29882,1.30147,1.29817,1.30075,250000000.0
2009-02-12 03:30:00,1.30054,1.30325,1.30012,1.30197,247000000.0
2009-02-12 04:00:00,1.30186,1.30344,1.30143,1.30245,236000000.0
2009-02-12 04:30:00,1.30246,1.30309,1.30059,1.3016,223000000.0
2009-02-12 05:00:00,1.30141,1.30182,1.29931,1.30057,230000000.0
2009-02-12 05:30:00,1.30044,1.30105,1.29899,1.29993,212000000.0
2009-02-12 06:00:00,1.30008,1.30141,1.2992,1.2997,221000000.0
2009-02-12 06:30:00,1.29953,1.3008,1.29902,1.30036,252000000.0
2009-02-12 07:00:00,1.30017,1.30063,1.29914,1.29983,257000000.0
2009-02-12 07:30:00,1.29916,1.30123,1.29916,1.30111,247000000.0
2009-02-12 08:00:00,1.30077,1.30107,1.29913,1.30006,281000000.0
2009-02-12 08:30:00,1.29993,1.30177,1.29922,1.3012,244000000.0
2009-02-12 09:00:00,1.30059,1.30239,1.30009,1.30141,276000000.0
2009-02-12 09:30:00,1.30138,1.30244,1.3004,1.3022,268000000.0
2009-02-12 10:00:00,1.30229,1.30248,1.29874,1.2996,271000000.0
2009-02-12 10:30:00,1.30027,1.3015,1.29908,1.30098,257000000.0
2009-02-12 11:00:00,1.30075,1.30097,1.29832,1.30054,274000000.0
2009-02-12 11:30:00,1.30059,1.30082,1.29868,1.29968,260000000.0
2009-02-12 12:00:00,1.29995,1.30112,1.2969,1.29744,294000000.0
2009-02-12 12:30:00,1.29666,1.29929,1.29537,1.29767,321000000.0
2009-02-12 13:00:00,1.29744,1.29884,1.29536,1.29624,292000000.0
2009-02-12 13:30:00,1.2965,1.29748,1.2959,1.29676,271000000.0
2009-02-12 14:00:00,1.29691,1.30091,1.29653,1.30053,254000000.0
2009-02-12 14:30:00,1.30082,1.3028,1.29994,1.30196,249000000.0
2009-02-12 15:00:00,1.30192,1.30229,1.30002,1.30188,267000000.0
2009-02-12 15:30:00,1.30176,1.30333,1.30019,1.30079,280000000.0
2009-02-12 16:00:00,1.30123,1.30124,1.29281,1.29438,280000000.0
2009-02-12 16:30:00,1.2942,1.29498,1.2906,1.2924,268000000.0
2009-02-12 17:00:00,1.29246,1.29439,1.29131,1.29375,269000000.0
2009-02-12 17:30:00,1.29321,1.29606,1.29289,1.2954,273000000.0
2009-02-12 18:00:00,1.29504,1.30024,1.29504,1.29995,269000000.0
2009-02-12 18:30:00,1.30011,1.3007,1.29818,1.29894,253000000.0
2009-02-12 19:00:00,1.29866,1.29968,1.29751,1.29791,269000000.0
2009-02-12 19:30:00,1.2984,1.2986,1.29665,1.29791,255000000.0
2009-02-12 20:00:00,1.29761,1.29916,1.29639,1.29916,272000000.0
2009-02-12 20:30:00,1.2984,1.30047,1.29768,1.29972,256000000.0
2009-02-12 21:00:00,1.29966,1.30047,1.29637,1.29701,280000000.0
2009-02-12 21:30:00,1.29725,1.29831,1.29567,1.29601,265000000.0
2009-02-12 22:00:00,1.29572,1.29999,1.29509,1.29995,276000000.0
2009-02-12 22:30:00,1.29973,1.30061,1.29793,1.29898,245000000.0
2009-02-12 23:00:00,1.29874,1.29977,1.29753,1.29883,240000000.0
2009-02-12 23:30:00,1.29858,1.29861,1.29586,1.29654,250000000.0
2009-02-13 00:00:00,1.29661,1.30052,1.29586,1.29949,243000000.0
2009-02-13 00:30:00,1.29929,1.30085,1.29727,1.29954,235000000.0
2009-02-13 01:00:00,1.2998,1.29993,1.29657,1.29941,254000000.0
2009-02-13 01:30:00,1.29899,1.29957,1.29759,1.29917,223000000.0
2009-02-13 02:00:00,1.29847,1.29994,1.29738,1.2985,265000000.0
2009-02-13 02:30:00,1.29849,1.29916,1.29704,1.29819,219000000.0
2009-02-13 03:00:00,1.29741,1.29926,1.29734,1.29901,248000000.0
2009-02-13 03:30:00,1.29891,1.29914,1.29776,1.29872,215000000.0
2009-02-13 04:00:00,1.29863,1.29988,1.29771,1.29894,238000000.0
2009-02-13 04:30:00,1.29899,1.29984,1.29776,1.29873,170000000.0
2009-02-13 05:00:00,1.29864,1.30198,1.2983,1.30154,233000000.0
2009-02-13 05:30:00,1.30132,1.30324,1.30093,1.30295,219000000.0
2009-02-13 06:00:00,1.30292,1.30302,1.30061,1.30236,215000000.0
2009-02-13 06:30:00,1.30235,1.30363,1.30174,1.30286,266000000.0
2009-02-13 07:00:00,1.30303,1.30349,1.30196,1.30252,242000000.0
2009-02-13 07:30:00,1.30168,1.30352,1.30164,1.30311,260000000.0
2009-02-13 08:00:00,1.30289,1.30301,1.301,1.30168,282000000.0
2009-02-13 08:30:00,1.30188,1.30308,1.30125,1.30229,241000000.0
2009-02-13 09:00:00,1.30191,1.30284,1.29946,1.30226,276000000.0
2009-02-13 09:30:00,1.3024,1.3026,1.29861,1.30046,268000000.0
2009-02-13 10:00:00,1.3006,1.30113,1.29714,1.29814,276000000.0
2009-02-13 10:30:00,1.29903,1.2996,1.29568,1.29629,257000000.0
2009-02-13 11:00:00,1.29618,1.29761,1.29483,1.29674,274000000.0
2009-02-13 11:30:00,1.29666,1.29761,1.29538,1.29538,260000000.0
2009-02-13 12:00:00,1.29538,1.29768,1.29448,1.29768,294000000.0
2009-02-13 12:30:00,1.29705,1.29779,1.29586,1.29719,321000000.0
2009-02-13 13:00:00,1.29689,1.29741,1.29465,1.29563,292000000.0
2009-02-13 13:30:00,1.29605,1.29823,1.29512,1.29647,271000000.0
2009-02-13 14:00:00,1.29659,1.2989,1.29607,1.29733,254000000.0
2009-02-13 14:30:00,1.29726,1.29732,1.29199,1.29256,249000000.0
2009-02-13 15:00:00,1.29269,1.29535,1.29198,1.29447,268000000.0
2009-02-13 15:30:00,1.29423,1.29642,1.29393,1.29554,280000000.0
2009-02-13 16:00:00,1.29596,1.2961,1.2931,1.29504,280000000.0
2009-02-13 16:30:00,1.29518,1.297,1.29355,1.29578,272000000.0
2009-02-13 17:00:00,1.29596,1.29979,1.29596,1.29835,269000000.0
2009-02-13 17:30:00,1.29819,1.30088,1.29788,1.29989,273000000.0
2009-02-13 18:00:00,1.29928,1.30154,1.29828,1.30035,269000000.0
2009-02-13 18:30:00,1.30046,1.30235,1.29985,1.30138,253000000.0
2009-02-13 19:00:00,1.30113,1.30358,1.30096,1.30228,269000000.0
2009-02-13 19:30:00,1.30278,1.30363,1.30053,1.3012,255000000.0
2009-02-13 20:00:00,1.30097,1.30327,1.30085,1.30225,275000000.0
2009-02-13 20:30:00,1.30183,1.30224,1.30009,1.30079,251000000.0
2009-02-13 21:00:00,1.30074,1.30091,1.2986,1.299,276000000.0
2009-02-13 21:30:00,1.29954,1.29984,1.29717,1.29842,250000000.0
2009-02-13 22:00:00,1.29841,1.29886,1.29614,1.29858,263000000.0
2009-02-13 22:30:00,1.2982,1.29876,1.29624,1.29841,249000000.0
2009-02-13 23:00:00,1.29823,1.29844,1.2959,1.29729,218000000.0
2009-02-13 23:30:00,1.29712,1.30004,1.29619,1.29925,223000000.0
2009-02-16 00:00:00,1.29629,1.2993,1.29494,1.29774,240000000.0
2009-02-16 00:30:00,1.29676,1.29738,1.29461,1.29688,222000000.0
2009-02-16 01:00:00,1.2971,1.29859,1.29495,1.29789,261000000.0
2009-02-16 01:30:00,1.29752,1.29858,1.2971,1.29858,231000000.0
2009-02-16 02:00:00,1.29918,1.30144,1.29847,1.30014,231000000.0
2009-02-16 02:30:00,1.30027,1.30044,1.29736,1.29816,256000000.0
2009-02-16 03:00:00,1.29776,1.29903,1.29732,1.29843,219000000.0
2009-02-16 03:30:00,1.29885,1.29885,1.29712,1.29788,229000000.0
2009-02-16 04:00:00,1.29777,1.29786,1.29581,1.2967,249000000.0
2009-02-16 04:30:00,1.29658,1.29704,1.2959,1.29666,214000000.0
2009-02-16 05:00:00,1.29632,1.29746,1.29604,1.29743,226000000.0
2009-02-16 05:30:00,1.29721,1.29836,1.29663,1.29713,242000000.0
2009-02-16 06:00:00,1.29766,1.29813,1.29682,1.29771,246000000.0
2009-02-16 06:30:00,1.29731,1.29804,1.29617,1.29755,266000000.0
2009-02-16 07:00:00,1.29755,1.29764,1.29596,1.29596,215000000.0
2009-02-16 07:30:00,1.29699,1.29775,1.29537,1.29667,259000000.0
2009-02-16 08:00:00,1.29647,1.29711,1.29522,1.29635,255000000.0
2009-02-16 08:30:00,1.29624,1.29676,1.29383,1.29554,269000000.0
2009-02-16 09:00:00,1.29598,1.29766,1.29517,1.29612,253000000.0
2009-02-16 09:30:00,1.29604,1.2964,1.29303,1.2953,269000000.0
2009-02-16 10:00:00,1.29582,1.2969,1.29404,1.29578,273000000.0
2009-02-16 10:30:00,1.29591,1.29636,1.29317,1.29464,269000000.0
2009-02-16 11:00:00,1.29492,1.29575,1.29349,1.2948,268000000.0
2009-02-16 11:30:00,1.29441,1.29628,1.29416,1.29569,280000000.0
2009-02-16 12:00:00,1.29508,1.29757,1.29465,1.29517,280000000.0
2009-02-16 12:30:00,1.29528,1.29837,1.29503,1.29745,260000000.0
2009-02-16 13:00:00,1.29717,1.29807,1.29583,1.29783,249000000.0
2009-02-16 13:30:00,1.29824,1.2985,1.29661,1.29728,254000000.0
2009-02-16 14:00:00,1.29699,1.298,1.29623,1.29784,271000000.0
2009-02-16 14:30:00,1.29755,1.29929,1.29623,1.29899,292000000.0
2009-02-16 15:00:00,1.29907,1.30128,1.29778,1.30032,321000000.0
2009-02-16 15:30:00,1.30089,1.30458,1.29917,1.30441,294000000.0
2009-02-16 16:00:00,1.30431,1.30531,1.30253,1.30316,260000000.0
2009-02-16 16:30:00,1.30349,1.30753,1.30272,1.30618,274000000.0
2009-02-16 17:00:00,1.30632,1.30687,1.30418,1.30476,257000000.0
2009-02-16 17:30:00,1.30396,1.30711,1.30373,1.30639,271000000.0
2009-02-16 18:00:00,1.30655,1.30659,1.30311,1.30346,268000000.0
2009-02-16 18:30:00,1.30342,1.3047,1.30108,1.30121,276000000.0
2009-02-16 19:00:00,1.30226,1.30448,1.30181,1.30381,240000000.0
2009-02-16 19:30:00,1.30361,1.30523,1.30264,1.3041,288000000.0
2009-02-16 20:00:00,1.30416,1.30465,1.30291,1.30334,233000000.0
2009-02-16 20:30:00,1.30383,1.30582,1.30343,1.30513,203000000.0
2009-02-16 21:00:00,1.30507,1.30548,1.30395,1.30528,209000000.0
2009-02-16 21:30:00,1.30539,1.30568,1.30376,1.30429,185000000.0
2009-02-16 22:00:00,1.30415,1.30501,1.30384,1.30452,104000000.0
2009-02-16 22:30:00,1.30421,1.30441,1.30115,1.30312,215000000.0
2009-02-16 23:00:00,1.30338,1.30566,1.30239,1.3034,187000000.0
2009-02-16 23:30:00,1.30425,1.30594,1.30298,1.30534,213000000.0
2009-02-17 00:00:00,1.30503,1.30607,1.30364,1.30428,211000000.0
2009-02-17 00:30:00,1.30419,1.30534,1.3032,1.30386,189000000.0
2009-02-17 01:00:00,1.30429,1.30555,1.30176,1.30526,166000000.0
2009-02-17 01:30:00,1.30532,1.30532,1.30351,1.30463,257000000.0
2009-02-17 02:00:00,1.30476,1.30592,1.30397,1.30449,223000000.0
2009-02-17 02:30:00,1.30453,1.30625,1.30364,1.30625,266000000.0
2009-02-17 03:00:00,1.30613,1.30653,1.29762,1.29792,241000000.0
2009-02-17 03:30:00,1.29791,1.29948,1.2969,1.29831,240000000.0
2009-02-17 04:00:00,1.29831,1.29886,1.29676,1.29806,252000000.0
2009-02-17 04:30:00,1.29775,1.29825,1.29524,1.29606,244000000.0
2009-02-17 05:00:00,1.29599,1.29814,1.29512,1.29736,250000000.0
2009-02-17 05:30:00,1.29735,1.29754,1.29575,1.29647,267000000.0
2009-02-17 06:00:00,1.2965,1.29782,1.2957,1.29682,270000000.0
2009-02-17 06:30:00,1.29628,1.29761,1.29579,1.29725,272000000.0
2009-02-17 07:00:00,1.29745,1.29841,1.29678,1.29723,243000000.0
2009-02-17 07:30:00,1.29753,1.29874,1.29654,1.29848,272000000.0
2009-02-17 08:00:00,1.29843,1.30016,1.2976,1.30005,255000000.0
2009-02-17 08:30:00,1.29936,1.30121,1.2991,1.30072,269000000.0
2009-02-17 09:00:00,1.30134,1.3022,1.29805,1.29823,253000000.0
2009-02-17 09:30:00,1.29824,1.30016,1.29771,1.29916,269000000.0
2009-02-17 10:00:00,1.29941,1.30151,1.2985,1.29944,273000000.0
2009-02-17 10:30:00,1.29969,1.30333,1.29889,1.30298,269000000.0
2009-02-17 11:00:00,1.30286,1.30503,1.30204,1.30383,273000000.0
2009-02-17 11:30:00,1.304,1.30647,1.3007,1.30568,280000000.0
2009-02-17 12:00:00,1.30548,1.30729,1.30344,1.30395,280000000.0
2009-02-17 12:30:00,1.30415,1.30551,1.30268,1.30548,268000000.0
2009-02-17 13:00:00,1.30537,1.30645,1.30233,1.30322,249000000.0
2009-02-17 13:30:00,1.30309,1.30561,1.30212,1.30393,254000000.0
2009-02-17 14:00:00,1.30338,1.3046,1.30277,1.30336,271000000.0
2009-02-17 14:30:00,1.30275,1.3032,1.30114,1.30195,292000000.0
2009-02-17 15:00:00,1.30209,1.30262,1.29872,1.29885,321000000.0
2009-02-17 15:30:00,1.29942,1.30215,1.29757,1.29835,294000000.0
2009-02-17 16:00:00,1.29777,1.29976,1.29764,1.29952,260000000.0
2009-02-17 16:30:00,1.29976,1.30092,1.29818,1.30075,274000000.0
2009-02-17 17:00:00,1.30064,1.30289,1.29949,1.30019,257000000.0
2009-02-17 17:30:00,1.29956,1.30114,1.29756,1.29916,271000000.0
2009-02-17 18:00:00,1.29915,1.2999,1.29787,1.29974,264000000.0
2009-02-17 18:30:00,1.29969,1.30095,1.29805,1.30036,276000000.0
2009-02-17 19:00:00,1.30076,1.30188,1.29981,1.30022,255000000.0
2009-02-17 19:30:00,1.30027,1.30214,1.29949,1.30186,295000000.0
2009-02-17 20:00:00,1.30237,1.30507,1.30182,1.30434,274000000.0
2009-02-17 20:30:00,1.30468,1.30516,1.30358,1.30425,256000000.0
2009-02-17 21:00:00,1.30433,1.30516,1.30301,1.30493,257000000.0
2009-02-17 21:30:00,1.30498,1.30733,1.30456,1.30726,249000000.0
2009-02-17 22:00:00,1.30704,1.30787,1.30559,1.30635,253000000.0
2009-02-17 22:30:00,1.30674,1.30892,1.30548,1.30797,243000000.0
2009-02-17 23:00:00,1.30808,1.30946,1.30717,1.30897,235000000.0
2009-02-17 23:30:00,1.30888,1.30902,1.30634,1.30743,216000000.0
2009-02-18 00:00:00,1.30749,1.30771,1.30552,1.30703,240000000.0
2009-02-18 00:30:00,1.30715,1.3078,1.30572,1.30723,241000000.0
2009-02-18 01:00:00,1.30775,1.30937,1.30631,1.30803,233000000.0
2009-02-18 01:30:00,1.30762,1.30872,1.30628,1.30795,251000000.0
2009-02-18 02:00:00,1.30911,1.31018,1.30806,1.30856,224000000.0
2009-02-18 02:30:00,1.30886,1.3093,1.3072,1.30814,258000000.0
2009-02-18 03:00:00,1.30793,1.30881,1.30703,1.30841,234000000.0
2009-02-18 03:30:00,1.30833,1.30879,1.30617,1.30678,216000000.0
2009-02-18 04:00:00,1.30681,1.30786,1.30608,1.30766,244000000.0
2009-02-18 04:30:00,1.30751,1.30847,1.30605,1.30668,223000000.0
2009-02-18 05:00:00,1.3068,1.30905,1.30588,1.30789,239000000.0
2009-02-18 05:30:00,1.30779,1.3085,1.30649,1.30764,248000000.0
2009-02-18 06:00:00,1.30771,1.30805,1.30639,1.30699,264000000.0
2009-02-18 06:30:00,1.30658,1.30825,1.30655,1.30739,280000000.0
2009-02-18 07:00:00,1.30717,1.30767,1.30435,1.30514,249000000.0
2009-02-18 07:30:00,1.30545,1.30688,1.30484,1.30548,273000000.0
2009-02-18 08:00:00,1.30569,1.30827,1.30477,1.30757,248000000.0
2009-02-18 08:30:00,1.30687,1.31082,1.30687,1.30914,269000000.0
2009-02-18 09:00:00,1.30925,1.30996,1.30701,1.30795,253000000.0
2009-02-18 09:30:00,1.30781,1.30804,1.3053,1.3054,269000000.0
2009-02-18 10:00:00,1.30597,1.30725,1.3046,1.30522,273000000.0
2009-02-18 10:30:00,1.30528,1.30607,1.30352,1.30352,269000000.0
2009-02-18 11:00:00,1.30377,1.30521,1.303,1.30353,268000000.0
2009-02-18 11:30:00,1.30311,1.30427,1.30102,1.30205,280000000.0
2009-02-18 12:00:00,1.3015,1.30367,1.29978,1.30344,280000000.0
2009-02-18 12:30:00,1.30365,1.30409,1.30164,1.30328,268000000.0
2009-02-18 13:00:00,1.30318,1.30512,1.30183,1.30445,249000000.0
2009-02-18 13:30:00,1.30448,1.30526,1.30199,1.30218,254000000.0
2009-02-18 14:00:00,1.30189,1.30236,1.29976,1.30064,271000000.0
2009-02-18 14:30:00,1.30018,1.30278,1.29869,1.3026,292000000.0
2009-02-18 15:00:00,1.30258,1.30373,1.30056,1.30184,321000000.0
2009-02-18 15:30:00,1.30223,1.30309,1.29944,1.3003,294000000.0
2009-02-18 16:00:00,1.30009,1.30066,1.29892,1.29961,260000000.0
2009-02-18 16:30:00,1.2997,1.30037,1.29725,1.29878,274000000.0
2009-02-18 17:00:00,1.2985,1.30133,1.29766,1.30098,257000000.0
2009-02-18 17:30:00,1.30013,1.30092,1.29631,1.29724,271000000.0
2009-02-18 18:00:00,1.29756,1.29786,1.29488,1.29534,264000000.0
2009-02-18 18:30:00,1.29516,1.29636,1.29415,1.29594,276000000.0
2009-02-18 19:00:00,1.29635,1.29738,1.29506,1.29695,257000000.0
2009-02-18 19:30:00,1.29699,1.29999,1.29653,1.29931,293000000.0
2009-02-18 20:00:00,1.2994,1.30051,1.29853,1.29932,268000000.0
2009-02-18 20:30:00,1.29979,1.30357,1.29871,1.30131,267000000.0
2009-02-18 21:00:00,1.30129,1.30272,1.29969,1.30256,267000000.0
2009-02-18 21:30:00,1.3028,1.30353,1.30096,1.30208,252000000.0
2009-02-18 22:00:00,1.30236,1.30315,1.30128,1.3013,251000000.0
2009-02-18 22:30:00,1.30146,1.30231,1.30049,1.30142,222000000.0
2009-02-18 23:00:00,1.30141,1.30188,1.29973,1.30072,220000000.0
2009-02-18 23:30:00,1.30041,1.30115,1.29894,1.29955,229000000.0
2009-02-19 00:00:00,1.29973,1.30188,1.29908,1.30175,232000000.0
2009-02-19 00:30:00,1.302,1.3033,1.30119,1.30245,208000000.0
2009-02-19 01:00:00,1.30279,1.3033,1.29997,1.30039,208000000.0
2009-02-19 01:30:00,1.30051,1.30322,1.29967,1.30275,248000000.0
2009-02-19 02:00:00,1.30278,1.30322,1.30097,1.30122,229000000.0
2009-02-19 02:30:00,1.30164,1.30237,1.30083,1.30206,251000000.0
2009-02-19 03:00:00,1.30175,1.30396,1.30157,1.30365,242000000.0
2009-02-19 03:30:00,1.30327,1.30384,1.30213,1.30294,247000000.0
2009-02-19 04:00:00,1.3031,1.30392,1.30247,1.30366,240000000.0
2009-02-19 04:30:00,1.30363,1.30386,1.30165,1.3025,219000000.0
2009-02-19 05:00:00,1.30241,1.30324,1.3018,1.3023,220000000.0
2009-02-19 05:30:00,1.30239,1.30347,1.30181,1.30279,264000000.0
2009-02-19 06:00:00,1.30293,1.3031,1.30133,1.30226,250000000.0
2009-02-19 06:30:00,1.30187,1.30331,1.30126,1.30274,280000000.0
2009-02-19 07:00:00,1.30254,1.30282,1.30077,1.30142,237000000.0
2009-02-19 07:30:00,1.30194,1.30276,1.30091,1.30145,251000000.0
2009-02-19 08:00:00,1.30139,1.30269,1.30076,1.30165,248000000.0
2009-02-19 08:30:00,1.30098,1.30348,1.30082,1.30132,269000000.0
2009-02-19 09:00:00,1.30154,1.30303,1.30065,1.30212,253000000.0
2009-02-19 09:30:00,1.30203,1.30286,1.29921,1.29951,269000000.0
2009-02-19 10:00:00,1.3,1.30004,1.29453,1.29684,273000000.0
2009-02-19 10:30:00,1.2968,1.30007,1.29584,1.29772,269000000.0
2009-02-19 11:00:00,1.29768,1.30003,1.29726,1.29886,271000000.0
2009-02-19 11:30:00,1.29879,1.29918,1.29447,1.29728,280000000.0
2009-02-19 12:00:00,1.29639,1.29722,1.29284,1.2951,280000000.0
2009-02-19 12:30:00,1.29522,1.2975,1.29299,1.29685,268000000.0
2009-02-19 13:00:00,1.29664,1.29703,1.29448,1.29556,249000000.0
2009-02-19 13:30:00,1.29558,1.29733,1.29474,1.29624,254000000.0
2009-02-19 14:00:00,1.29582,1.29697,1.29501,1.29664,271000000.0
2009-02-19 14:30:00,1.2963,1.2983,1.29535,1.2983,292000000.0
2009-02-19 15:00:00,1.29866,1.29978,1.29738,1.29832,321000000.0
2009-02-19 15:30:00,1.29886,1.30056,1.29711,1.2974,294000000.0
2009-02-19 16:00:00,1.29718,1.29941,1.29676,1.29837,260000000.0
2009-02-19 16:30:00,1.2981,1.30073,1.29809,1.29987,274000000.0
2009-02-19 17:00:00,1.30002,1.30002,1.29709,1.29989,257000000.0
2009-02-19 17:30:00,1.29895,1.3008,1.29856,1.30066,273000000.0
2009-02-19 18:00:00,1.30047,1.30176,1.29879,1.30075,264000000.0
2009-02-19 18:30:00,1.30078,1.30109,1.29765,1.29901,276000000.0
2009-02-19 19:00:00,1.29932,1.29972,1.29775,1.29957,259000000.0
2009-02-19 19:30:00,1.29978,1.3015,1.29874,1.29901,297000000.0
2009-02-19 20:00:00,1.29936,1.30028,1.29832,1.2987,243000000.0
2009-02-19 20:30:00,1.29943,1.29956,1.29809,1.29908,260000000.0
2009-02-19 21:00:00,1.2984,1.30008,1.29799,1.29912,255000000.0
2009-02-19 21:30:00,1.29895,1.29984,1.29804,1.2997,243000000.0
2009-02-19 22:00:00,1.29956,1.30013,1.29797,1.2995,253000000.0
2009-02-19 22:30:00,1.29966,1.29979,1.29754,1.29821,232000000.0
2009-02-19 23:00:00,1.29843,1.30008,1.29804,1.29991,239000000.0
2009-02-19 23:30:00,1.29933,1.30187,1.29916,1.30135,242000000.0
2009-02-20 00:00:00,1.30143,1.3022,1.30022,1.30168,239000000.0
2009-02-20 00:30:00,1.30168,1.30273,1.30044,1.30196,220000000.0
2009-02-20 01:00:00,1.30225,1.30258,1.30031,1.30095,205000000.0
2009-02-20 01:30:00,1.30094,1.30191,1.2997,1.29995,253000000.0
2009-02-20 02:00:00,1.29991,1.30116,1.29876,1.29917,232000000.0
2009-02-20 02:30:00,1.29947,1.30086,1.29867,1.29983,261000000.0
2009-02-20 03:00:00,1.29995,1.30013,1.29846,1.29903,238000000.0
2009-02-20 03:30:00,1.29956,1.3,1.29837,1.29922,222000000.0
2009-02-20 04:00:00,1.29928,1.2997,1.29835,1.29966,234000000.0
2009-02-20 04:30:00,1.29949,1.30033,1.29905,1.29978,240000000.0
2009-02-20 05:00:00,1.29972,1.30108,1.29944,1.30063,245000000.0
2009-02-20 05:30:00,1.3007,1.30129,1.29934,1.30127,264000000.0
2009-02-20 06:00:00,1.30121,1.30127,1.29945,1.30036,264000000.0
2009-02-20 06:30:00,1.29985,1.30223,1.29974,1.30074,275000000.0
2009-02-20 07:00:00,1.30095,1.3025,1.30038,1.30072,259000000.0
2009-02-20 07:30:00,1.30159,1.30285,1.30071,1.30248,275000000.0
2009-02-20 08:00:00,1.30233,1.30332,1.3013,1.30332,248000000.0
2009-02-20 08:30:00,1.30274,1.30319,1.30026,1.30195,269000000.0
2009-02-20 09:00:00,1.30231,1.30307,1.29931,1.30172,253000000.0
2009-02-20 09:30:00,1.30154,1.30211,1.30027,1.30118,269000000.0
2009-02-20 10:00:00,1.30171,1.3032,1.30068,1.30147,273000000.0
2009-02-20 10:30:00,1.30156,1.30215,1.29699,1.29699,269000000.0
2009-02-20 11:00:00,1.29711,1.29877,1.29433,1.29494,268000000.0
2009-02-20 11:30:00,1.29466,1.29515,1.29168,1.29285,280000000.0
2009-02-20 12:00:00,1.29221,1.29481,1.29201,1.29261,280000000.0
2009-02-20 12:30:00,1.29273,1.29505,1.29208,1.29378,268000000.0
2009-02-20 13:00:00,1.29396,1.29535,1.29329,1.2947,249000000.0
2009-02-20 13:30:00,1.29461,1.29585,1.2937,1.29529,254000000.0
2009-02-20 14:00:00,1.29481,1.29704,1.29397,1.29704,271000000.0
2009-02-20 14:30:00,1.29673,1.29959,1.29656,1.29767,292000000.0
2009-02-20 15:00:00,1.2978,1.29839,1.2957,1.29576,321000000.0
2009-02-20 15:30:00,1.29649,1.29748,1.29454,1.29698,294000000.0
2009-02-20 16:00:00,1.29658,1.29922,1.2946,1.29796,260000000.0
2009-02-20 16:30:00,1.29811,1.30382,1.29741,1.30323,274000000.0
2009-02-20 17:00:00,1.30334,1.30536,1.30317,1.30411,257000000.0
2009-02-20 17:30:00,1.30306,1.30511,1.3026,1.30416,273000000.0
2009-02-20 18:00:00,1.30415,1.30576,1.30205,1.30524,264000000.0
2009-02-20 18:30:00,1.30502,1.31415,1.30405,1.31328,276000000.0
2009-02-20 19:00:00,1.314,1.32672,1.314,1.31994,255000000.0
2009-02-20 19:30:00,1.32002,1.32211,1.31811,1.3219,298000000.0
2009-02-20 20:00:00,1.32194,1.33342,1.32151,1.3304,276000000.0
2009-02-20 20:30:00,1.33082,1.33314,1.32436,1.32436,273000000.0
2009-02-20 21:00:00,1.32546,1.33019,1.32475,1.32824,277000000.0
2009-02-20 21:30:00,1.32793,1.32793,1.32244,1.32286,255000000.0
2009-02-20 22:00:00,1.32282,1.32609,1.32254,1.32548,252000000.0
2009-02-20 22:30:00,1.32562,1.32693,1.32488,1.32575,228000000.0
2009-02-20 23:00:00,1.32587,1.32657,1.32274,1.32324,239000000.0
2009-02-20 23:30:00,1.32233,1.32434,1.32153,1.32408,247000000.0
2009-02-23 00:30:00,1.31894,1.32046,1.31834,1.31927,72000000.0
2009-02-23 01:00:00,1.31913,1.32161,1.31848,1.32044,220000000.0
2009-02-23 01:30:00,1.32067,1.32207,1.31887,1.32107,264000000.0
2009-02-23 02:00:00,1.32144,1.32398,1.32058,1.32369,261000000.0
2009-02-23 02:30:00,1.32355,1.32401,1.31996,1.32143,233000000.0
2009-02-23 03:00:00,1.32097,1.32326,1.32051,1.32326,241000000.0
2009-02-23 03:30:00,1.3233,1.32911,1.32233,1.32739,247000000.0
2009-02-23 04:00:00,1.32683,1.32733,1.32261,1.32481,232000000.0
2009-02-23 04:30:00,1.32491,1.32534,1.32054,1.32285,230000000.0
2009-02-23 05:00:00,1.32295,1.32407,1.322,1.32391,210000000.0
2009-02-23 05:30:00,1.32363,1.32431,1.32186,1.32238,252000000.0
2009-02-23 06:00:00,1.32276,1.32468,1.32141,1.32461,241000000.0
2009-02-23 06:30:00,1.32464,1.32464,1.32248,1.32316,241000000.0
2009-02-23 07:00:00,1.32337,1.32361,1.32097,1.32151,256000000.0
2009-02-23 07:30:00,1.32118,1.32249,1.32031,1.32096,274000000.0
2009-02-23 08:00:00,1.32079,1.32228,1.31964,1.32037,290000000.0
2009-02-23 08:30:00,1.32023,1.32218,1.31822,1.31905,255000000.0
2009-02-23 09:00:00,1.31876,1.32395,1.31875,1.3227,276000000.0
2009-02-23 09:30:00,1.32268,1.32426,1.31811,1.31947,264000000.0
2009-02-23 10:00:00,1.31931,1.32022,1.31649,1.31686,271000000.0
2009-02-23 10:30:00,1.31765,1.31957,1.31595,1.31715,257000000.0
2009-02-23 11:00:00,1.31682,1.3177,1.31423,1.31501,274000000.0
2009-02-23 11:30:00,1.31487,1.31631,1.31327,1.3151,260000000.0
2009-02-23 12:00:00,1.31554,1.31658,1.31132,1.31157,294000000.0
2009-02-23 12:30:00,1.31097,1.31248,1.3095,1.31232,321000000.0
2009-02-23 13:00:00,1.31186,1.31322,1.31067,1.31255,292000000.0
2009-02-23 13:30:00,1.31278,1.31355,1.31129,1.31189,271000000.0
2009-02-23 14:00:00,1.31186,1.31353,1.31122,1.31313,254000000.0
2009-02-23 14:30:00,1.31294,1.31318,1.30851,1.30878,249000000.0
2009-02-23 15:00:00,1.30861,1.31102,1.30806,1.31056,268000000.0
2009-02-23 15:30:00,1.31015,1.31291,1.30899,1.31093,280000000.0
2009-02-23 16:00:00,1.31132,1.31146,1.3074,1.30877,280000000.0
2009-02-23 16:30:00,1.30874,1.31367,1.30827,1.31309,268000000.0
2009-02-23 17:00:00,1.31292,1.31536,1.31217,1.31366,269000000.0
2009-02-23 17:30:00,1.31329,1.31425,1.30952,1.31207,273000000.0
2009-02-23 18:00:00,1.31147,1.31445,1.31147,1.31225,269000000.0
2009-02-23 18:30:00,1.31232,1.3142,1.3096,1.31397,253000000.0
2009-02-23 19:00:00,1.31381,1.31564,1.31127,1.31228,269000000.0
2009-02-23 19:30:00,1.31252,1.31274,1.31081,1.31252,255000000.0
2009-02-23 20:00:00,1.31256,1.31357,1.31026,1.31063,269000000.0
2009-02-23 20:30:00,1.30995,1.31094,1.30788,1.30882,253000000.0
2009-02-23 21:00:00,1.30859,1.30995,1.30732,1.30798,280000000.0
2009-02-23 21:30:00,1.30838,1.31071,1.30726,1.31005,264000000.0
2009-02-23 22:00:00,1.30981,1.31012,1.30745,1.30837,264000000.0
2009-02-23 22:30:00,1.3084,1.30874,1.30673,1.30872,246000000.0
2009-02-23 23:00:00,1.30858,1.3101,1.30825,1.30877,206000000.0
2009-02-23 23:30:00,1.30894,1.30949,1.30784,1.3091,238000000.0
2009-02-24 00:00:00,1.3092,1.31077,1.30793,1.31017,198000000.0
2009-02-24 00:30:00,1.31021,1.31082,1.30863,1.31082,204000000.0
2009-02-24 01:00:00,1.31088,1.3112,1.31003,1.31089,247000000.0
2009-02-24 01:30:00,1.3105,1.31111,1.30912,1.30912,222000000.0
2009-02-24 02:00:00,1.30891,1.31047,1.30729,1.30979,268000000.0
2009-02-24 02:30:00,1.30961,1.31127,1.30872,1.31109,233000000.0
2009-02-24 03:00:00,1.311,1.31287,1.30991,1.3121,242000000.0
2009-02-24 03:30:00,1.31209,1.31209,1.30953,1.31127,211000000.0
2009-02-24 04:00:00,1.3106,1.31161,1.31008,1.31094,218000000.0
2009-02-24 04:30:00,1.31098,1.31105,1.30975,1.31081,219000000.0
2009-02-24 05:00:00,1.31079,1.31217,1.31004,1.31178,220000000.0
2009-02-24 05:30:00,1.31122,1.31211,1.309,1.30982,253000000.0
2009-02-24 06:00:00,1.31,1.31184,1.30903,1.31146,240000000.0
2009-02-24 06:30:00,1.31148,1.31173,1.30908,1.31096,280000000.0
2009-02-24 07:00:00,1.31052,1.31164,1.30902,1.31074,261000000.0
2009-02-24 07:30:00,1.31018,1.31085,1.30898,1.31026,260000000.0
2009-02-24 08:00:00,1.31007,1.31076,1.30805,1.3086,298000000.0
2009-02-24 08:30:00,1.30875,1.30897,1.30697,1.30815,257000000.0
2009-02-24 09:00:00,1.30768,1.31304,1.30741,1.31061,276000000.0
2009-02-24 09:30:00,1.31042,1.31416,1.3095,1.31405,264000000.0
2009-02-24 10:00:00,1.31424,1.31527,1.31204,1.31271,272000000.0
2009-02-24 10:30:00,1.31341,1.31626,1.31221,1.3161,257000000.0
2009-02-24 11:00:00,1.3157,1.31764,1.31497,1.31634,274000000.0
2009-02-24 11:30:00,1.31628,1.32042,1.31573,1.31925,260000000.0
2009-02-24 12:00:00,1.31957,1.32127,1.31791,1.31982,294000000.0
2009-02-24 12:30:00,1.31913,1.31989,1.31728,1.31803,321000000.0
2009-02-24 13:00:00,1.31791,1.31983,1.31708,1.31878,292000000.0
2009-02-24 13:30:00,1.3192,1.32189,1.31721,1.3186,271000000.0
2009-02-24 14:00:00,1.3185,1.31934,1.31691,1.3175,254000000.0
2009-02-24 14:30:00,1.31738,1.3186,1.31616,1.31698,249000000.0
2009-02-24 15:00:00,1.3168,1.3173,1.31461,1.31521,268000000.0
2009-02-24 15:30:00,1.31497,1.31624,1.31374,1.31474,280000000.0
2009-02-24 16:00:00,1.31511,1.3158,1.31127,1.31127,280000000.0
2009-02-24 16:30:00,1.31109,1.31181,1.30921,1.31139,271000000.0
2009-02-24 17:00:00,1.31081,1.31169,1.30872,1.31011,269000000.0
2009-02-24 17:30:00,1.30989,1.31071,1.30651,1.30768,273000000.0
2009-02-24 18:00:00,1.30688,1.30888,1.30464,1.30785,269000000.0
2009-02-24 18:30:00,1.30762,1.30961,1.3067,1.30827,250000000.0
2009-02-24 19:00:00,1.30796,1.31134,1.30782,1.3088,267000000.0
2009-02-24 19:30:00,1.30905,1.31151,1.30835,1.30863,252000000.0
2009-02-24 20:00:00,1.3088,1.31148,1.30791,1.3113,271000000.0
2009-02-24 20:30:00,1.31081,1.31415,1.30962,1.31261,263000000.0
2009-02-24 21:00:00,1.31247,1.31469,1.3117,1.31179,283000000.0
2009-02-24 21:30:00,1.31203,1.31233,1.31,1.31078,268000000.0
2009-02-24 22:00:00,1.31082,1.31143,1.30869,1.30995,262000000.0
2009-02-24 22:30:00,1.30986,1.31108,1.30889,1.30944,230000000.0
2009-02-24 23:00:00,1.30948,1.31077,1.3083,1.30963,236000000.0
2009-02-24 23:30:00,1.3098,1.31056,1.30922,1.31016,232000000.0
2009-02-25 00:00:00,1.31014,1.31216,1.30931,1.31196,224000000.0
2009-02-25 00:30:00,1.31225,1.3127,1.31064,1.31251,232000000.0
2009-02-25 01:00:00,1.31235,1.31355,1.31138,1.31355,241000000.0
2009-02-25 01:30:00,1.31318,1.31404,1.31099,1.31235,230000000.0
2009-02-25 02:00:00,1.31158,1.31271,1.31049,1.31261,253000000.0
2009-02-25 02:30:00,1.31261,1.31468,1.31211,1.31367,229000000.0
2009-02-25 03:00:00,1.31311,1.31588,1.31283,1.31561,243000000.0
2009-02-25 03:30:00,1.31529,1.31687,1.31446,1.3167,229000000.0
2009-02-25 04:00:00,1.31631,1.31769,1.31613,1.31719,219000000.0
2009-02-25 04:30:00,1.31715,1.31766,1.31484,1.31586,223000000.0
2009-02-25 05:00:00,1.31569,1.31601,1.31405,1.31581,238000000.0
2009-02-25 05:30:00,1.31551,1.3158,1.31218,1.313,256000000.0
2009-02-25 06:00:00,1.31314,1.31439,1.31227,1.31296,256000000.0
2009-02-25 06:30:00,1.31295,1.31512,1.31224,1.31396,273000000.0
2009-02-25 07:00:00,1.31377,1.31475,1.31308,1.31359,264000000.0
2009-02-25 07:30:00,1.31272,1.31364,1.3116,1.31324,275000000.0
2009-02-25 08:00:00,1.31293,1.31396,1.31227,1.31285,297000000.0
2009-02-25 08:30:00,1.31286,1.31523,1.31257,1.31443,239000000.0
2009-02-25 09:00:00,1.31402,1.31939,1.31402,1.31881,276000000.0
2009-02-25 09:30:00,1.31872,1.31911,1.31579,1.31711,267000000.0
2009-02-25 10:00:00,1.3171,1.31987,1.31655,1.31905,271000000.0
2009-02-25 10:30:00,1.31946,1.32028,1.31627,1.31717,257000000.0
2009-02-25 11:00:00,1.31705,1.3198,1.31604,1.31914,274000000.0
2009-02-25 11:30:00,1.31917,1.31937,1.31554,1.31667,260000000.0
2009-02-25 12:00:00,1.31695,1.3187,1.31598,1.31818,294000000.0
2009-02-25 12:30:00,1.31722,1.31905,1.316,1.31659,321000000.0
2009-02-25 13:00:00,1.31614,1.31776,1.31516,1.31594,292000000.0
2009-02-25 13:30:00,1.31621,1.31751,1.31306,1.31439,271000000.0
2009-02-25 14:00:00,1.31424,1.31554,1.31233,1.3124,254000000.0
2009-02-25 14:30:00,1.31234,1.3149,1.31106,1.31484,249000000.0
2009-02-25 15:00:00,1.3147,1.31569,1.31355,1.31513,268000000.0
2009-02-25 15:30:00,1.31518,1.31598,1.31347,1.31408,280000000.0
2009-02-25 16:00:00,1.3145,1.31578,1.31189,1.3129,280000000.0
2009-02-25 16:30:00,1.31299,1.31578,1.31236,1.31483,271000000.0
2009-02-25 17:00:00,1.31485,1.31604,1.31302,1.31414,269000000.0
2009-02-25 17:30:00,1.31379,1.31429,1.30928,1.30937,273000000.0
2009-02-25 18:00:00,1.30912,1.31378,1.30904,1.31325,269000000.0
2009-02-25 18:30:00,1.31303,1.31396,1.31162,1.31278,250000000.0
2009-02-25 19:00:00,1.31268,1.31453,1.31116,1.31331,267000000.0
2009-02-25 19:30:00,1.31374,1.31397,1.31063,1.31205,250000000.0
2009-02-25 20:00:00,1.31136,1.31276,1.3094,1.31065,280000000.0
2009-02-25 20:30:00,1.31027,1.31232,1.30931,1.3108,263000000.0
2009-02-25 21:00:00,1.31067,1.31083,1.30859,1.30932,280000000.0
2009-02-25 21:30:00,1.30952,1.30984,1.30138,1.30281,267000000.0
2009-02-25 22:00:00,1.30272,1.30567,1.30197,1.30556,262000000.0
2009-02-25 22:30:00,1.30531,1.30639,1.30449,1.30566,246000000.0
2009-02-25 23:00:00,1.30566,1.30632,1.30476,1.30506,233000000.0
2009-02-25 23:30:00,1.30536,1.30785,1.30513,1.30707,258000000.0
2009-02-26 00:00:00,1.30692,1.30736,1.30477,1.30574,219000000.0
2009-02-26 00:30:00,1.30564,1.30667,1.30504,1.30648,150000000.0
2009-02-26 01:00:00,1.30651,1.30837,1.30612,1.30799,232000000.0
2009-02-26 01:30:00,1.30749,1.3099,1.30685,1.30972,204000000.0
2009-02-26 02:00:00,1.30909,1.31189,1.30844,1.30978,261000000.0
2009-02-26 02:30:00,1.30973,1.31135,1.30896,1.31041,221000000.0
2009-02-26 03:00:00,1.30971,1.31115,1.30848,1.30936,243000000.0
2009-02-26 03:30:00,1.30927,1.3108,1.30858,1.31065,234000000.0
2009-02-26 04:00:00,1.3108,1.31157,1.30893,1.31009,211000000.0
2009-02-26 04:30:00,1.31015,1.31068,1.30904,1.31,231000000.0
2009-02-26 05:00:00,1.30988,1.3115,1.30929,1.31063,211000000.0
2009-02-26 05:30:00,1.31051,1.3116,1.30956,1.31153,210000000.0
2009-02-26 06:00:00,1.31149,1.31192,1.31061,1.31143,247000000.0
2009-02-26 06:30:00,1.31135,1.31137,1.30981,1.31081,271000000.0
2009-02-26 07:00:00,1.30996,1.31138,1.30961,1.31071,244000000.0
2009-02-26 07:30:00,1.3102,1.31183,1.30917,1.31126,280000000.0
2009-02-26 08:00:00,1.3111,1.31161,1.30938,1.30947,297000000.0
2009-02-26 08:30:00,1.30875,1.3111,1.30851,1.31041,251000000.0
2009-02-26 09:00:00,1.30977,1.31143,1.30844,1.30988,266000000.0
2009-02-26 09:30:00,1.3097,1.31098,1.30898,1.31014,264000000.0
2009-02-26 10:00:00,1.31003,1.31269,1.30963,1.30986,274000000.0
2009-02-26 10:30:00,1.31044,1.31296,1.3098,1.31191,257000000.0
2009-02-26 11:00:00,1.31193,1.31453,1.3112,1.31453,274000000.0
2009-02-26 11:30:00,1.31458,1.31801,1.31447,1.31776,260000000.0
2009-02-26 12:00:00,1.31778,1.3187,1.31437,1.31492,294000000.0
2009-02-26 12:30:00,1.31421,1.31596,1.31378,1.31554,321000000.0
2009-02-26 13:00:00,1.31545,1.31781,1.31468,1.31475,292000000.0
2009-02-26 13:30:00,1.31487,1.31692,1.31383,1.31666,271000000.0
2009-02-26 14:00:00,1.3168,1.32211,1.3163,1.32027,254000000.0
2009-02-26 14:30:00,1.32044,1.32303,1.32038,1.32214,249000000.0
2009-02-26 15:00:00,1.32218,1.32302,1.32034,1.32123,268000000.0
2009-02-26 15:30:00,1.32087,1.32307,1.3193,1.32178,280000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.31882,1.31948,280000000.0
2009-02-26 16:30:00,1.31937,1.32002,1.31714,1.31801,268000000.0
2009-02-26 17:00:00,1.31762,1.31877,1.31526,1.31627,269000000.0
2009-02-26 17:30:00,1.31588,1.31677,1.31327,1.31487,273000000.0
2009-02-26 18:00:00,1.31413,1.31874,1.31413,1.31603,269000000.0
2009-02-26 18:30:00,1.31619,1.31897,1.31588,1.31891,250000000.0
2009-02-26 19:00:00,1.31864,1.32024,1.31752,1.31785,259000000.0
2009-02-26 19:30:00,1.3183,1.31878,1.31697,1.31769,250000000.0
2009-02-26 20:00:00,1.31776,1.32044,1.31658,1.32033,250000000.0
2009-02-26 20:30:00,1.31956,1.32123,1.31926,1.32123,255000000.0
2009-02-26 21:00:00,1.32156,1.32236,1.32028,1.32086,274000000.0
2009-02-26 21:30:00,1.32105,1.32162,1.31878,1.31971,259000000.0
2009-02-26 22:00:00,1.31965,1.31977,1.31726,1.31872,262000000.0
2009-02-26 22:30:00,1.31872,1.32127,1.3184,1.32099,235000000.0
2009-02-26 23:00:00,1.32076,1.32137,1.319,1.32106,225000000.0
2009-02-26 23:30:00,1.32155,1.3219,1.32043,1.32153,253000000.0
2009-02-27 00:00:00,1.32141,1.32189,1.32011,1.32146,197000000.0
2009-02-27 00:30:00,1.3212,1.32242,1.32031,1.32198,209000000.0
2009-02-27 01:00:00,1.32192,1.32458,1.32106,1.32375,255000000.0
2009-02-27 01:30:00,1.32357,1.32425,1.32149,1.32236,232000000.0
2009-02-27 02:00:00,1.3221,1.3235,1.32047,1.32119,266000000.0
2009-02-27 02:30:00,1.32118,1.32211,1.31949,1.32166,229000000.0
2009-02-27 03:00:00,1.321,1.32284,1.32048,1.32177,248000000.0
2009-02-27 03:30:00,1.32151,1.32308,1.31954,1.32028,238000000.0
2009-02-27 04:00:00,1.3201,1.32164,1.31949,1.3207,230000000.0
2009-02-27 04:30:00,1.32115,1.32175,1.31948,1.32042,211000000.0
2009-02-27 05:00:00,1.32001,1.32139,1.31925,1.32071,219000000.0
2009-02-27 05:30:00,1.3203,1.32212,1.31989,1.32146,245000000.0
2009-02-27 06:00:00,1.32145,1.32225,1.31955,1.32167,256000000.0
2009-02-27 06:30:00,1.32166,1.32288,1.32078,1.32214,268000000.0
2009-02-27 07:00:00,1.32197,1.32421,1.32151,1.32411,234000000.0
2009-02-27 07:30:00,1.32327,1.32552,1.32304,1.32515,270000000.0
2009-02-27 08:00:00,1.32499,1.32584,1.3237,1.32386,297000000.0
2009-02-27 08:30:00,1.32372,1.32451,1.32229,1.32333,245000000.0
2009-02-27 09:00:00,1.32304,1.32365,1.32105,1.32177,276000000.0
2009-02-27 09:30:00,1.32162,1.3226,1.31844,1.31909,264000000.0
2009-02-27 10:00:00,1.31886,1.31886,1.31349,1.31417,274000000.0
2009-02-27 10:30:00,1.3149,1.31607,1.31318,1.31455,257000000.0
2009-02-27 11:00:00,1.31454,1.31791,1.31336,1.31772,274000000.0
2009-02-27 11:30:00,1.3173,1.31806,1.31532,1.31653,260000000.0
2009-02-27 12:00:00,1.31658,1.31762,1.31432,1.31583,294000000.0
2009-02-27 12:30:00,1.3157,1.31945,1.31534,1.31862,321000000.0
2009-02-27 13:00:00,1.3187,1.31952,1.3169,1.31775,292000000.0
2009-02-27 13:30:00,1.318,1.31917,1.31536,1.31603,271000000.0
2009-02-27 14:00:00,1.31618,1.31683,1.31488,1.31645,254000000.0
2009-02-27 14:30:00,1.31647,1.31863,1.31629,1.3181,249000000.0
2009-02-27 15:00:00,1.31815,1.31859,1.3156,1.31697,268000000.0
2009-02-27 15:30:00,1.3168,1.3205,1.3168,1.32008,280000000.0
2009-02-27 16:00:00,1.32077,1.3248,1.32053,1.3233,280000000.0
2009-02-27 16:30:00,1.32349,1.32349,1.31975,1.32153,268000000.0
2009-02-27 17:00:00,1.3215,1.32293,1.3194,1.32168,269000000.0
2009-02-27 17:30:00,1.32147,1.32805,1.32062,1.32636,273000000.0
2009-02-27 18:00:00,1.32603,1.33025,1.32162,1.32259,269000000.0
2009-02-27 18:30:00,1.32261,1.32454,1.3216,1.32445,250000000.0
2009-02-27 19:00:00,1.32423,1.32535,1.32163,1.32276,267000000.0
2009-02-27 19:30:00,1.32314,1.32632,1.32217,1.32589,250000000.0
2009-02-27 20:00:00,1.32583,1.32623,1.32343,1.32399,278000000.0
2009-02-27 20:30:00,1.32345,1.32452,1.32268,1.32439,246000000.0
2009-02-27 21:00:00,1.32384,1.32479,1.32319,1.32334,267000000.0
2009-02-27 21:30:00,1.32388,1.32418,1.32176,1.32253,270000000.0
2009-02-27 22:00:00,1.32247,1.3234,1.32169,1.32314,244000000.0
2009-02-27 22:30:00,1.32308,1.32354,1.32059,1.32224,240000000.0
2009-02-27 23:00:00,1.32236,1.32254,1.32105,1.32158,218000000.0
2009-02-27 23:30:00,1.32145,1.32345,1.31999,1.32125,252000000.0
2009-03-02 00:00:00,1.32408,1.32462,1.32282,1.32339,109000000.0
2009-03-02 00:30:00,1.3233,1.32441,1.32252,1.32318,206000000.0
2009-03-02 01:00:00,1.32321,1.32483,1.32256,1.32415,252000000.0
2009-03-02 01:30:00,1.32373,1.3239,1.31889,1.31964,235000000.0
2009-03-02 02:00:00,1.3198,1.322,1.3191,1.32167,259000000.0
2009-03-02 02:30:00,1.32119,1.32247,1.31961,1.32133,236000000.0
2009-03-02 03:00:00,1.32091,1.32384,1.32089,1.32384,240000000.0
2009-03-02 03:30:00,1.3237,1.32481,1.32224,1.32405,224000000.0
2009-03-02 04:00:00,1.32452,1.32452,1.32144,1.32282,204000000.0
2009-03-02 04:30:00,1.323,1.32339,1.3219,1.32293,232000000.0
2009-03-02 05:00:00,1.32286,1.32519,1.32145,1.32434,216000000.0
2009-03-02 05:30:00,1.32442,1.32457,1.32288,1.32341,248000000.0
2009-03-02 06:00:00,1.32299,1.32333,1.32092,1.32283,256000000.0
2009-03-02 06:30:00,1.32295,1.32377,1.32235,1.32348,272000000.0
2009-03-02 07:00:00,1.3233,1.32498,1.32272,1.32356,238000000.0
2009-03-02 07:30:00,1.323,1.32509,1.3227,1.32412,278000000.0
2009-03-02 08:00:00,1.32367,1.32424,1.32242,1.32321,287000000.0
2009-03-02 08:30:00,1.32343,1.32545,1.32171,1.3232,257000000.0
2009-03-02 09:00:00,1.32281,1.32415,1.32173,1.32415,276000000.0
2009-03-02 09:30:00,1.3243,1.32466,1.32102,1.32418,265000000.0
2009-03-02 10:00:00,1.32384,1.32384,1.32022,1.32022,268000000.0
2009-03-02 10:30:00,1.32099,1.32174,1.31894,1.32064,257000000.0
2009-03-02 11:00:00,1.32045,1.32305,1.31987,1.32149,274000000.0
2009-03-02 11:30:00,1.32149,1.32326,1.32071,1.32302,260000000.0
2009-03-02 12:00:00,1.32312,1.32427,1.32146,1.32256,294000000.0
2009-03-02 12:30:00,1.32199,1.32323,1.32056,1.32164,321000000.0
2009-03-02 13:00:00,1.32166,1.32197,1.3201,1.32133,292000000.0
2009-03-02 13:30:00,1.32181,1.32286,1.32069,1.32099,271000000.0
2009-03-02 14:00:00,1.32104,1.32134,1.31793,1.31871,254000000.0
2009-03-02 14:30:00,1.31892,1.32063,1.31757,1.32034,249000000.0
2009-03-02 15:00:00,1.32012,1.32269,1.31966,1.32265,268000000.0
2009-03-02 15:30:00,1.32255,1.32502,1.32196,1.32277,280000000.0
2009-03-02 16:00:00,1.32326,1.32674,1.32139,1.32526,280000000.0
2009-03-02 16:30:00,1.32519,1.3259,1.32304,1.32523,271000000.0
2009-03-02 17:00:00,1.32543,1.3273,1.32344,1.32626,269000000.0
2009-03-02 17:30:00,1.32547,1.32825,1.32531,1.32602,273000000.0
2009-03-02 18:00:00,1.3252,1.32731,1.32519,1.32684,269000000.0
2009-03-02 18:30:00,1.32667,1.32787,1.32413,1.32699,250000000.0
2009-03-02 19:00:00,1.32684,1.32719,1.32362,1.3239,271000000.0
2009-03-02 19:30:00,1.32422,1.32459,1.32173,1.32245,250000000.0
2009-03-02 20:00:00,1.32257,1.32349,1.32051,1.32218,275000000.0
2009-03-02 20:30:00,1.32166,1.3244,1.32073,1.32433,264000000.0
2009-03-02 21:00:00,1.32404,1.32416,1.32084,1.32111,264000000.0
2009-03-02 21:30:00,1.32119,1.32241,1.32057,1.32108,267000000.0
2009-03-02 22:00:00,1.32112,1.32449,1.32078,1.32348,254000000.0
2009-03-02 22:30:00,1.32328,1.32405,1.32183,1.32249,240000000.0
2009-03-02 23:00:00,1.32251,1.3241,1.32225,1.32344,223000000.0
2009-03-02 23:30:00,1.32355,1.32407,1.32048,1.32191,245000000.0
2009-03-03 00:00:00,1.32201,1.32201,1.3194,1.32135,240000000.0
2009-03-03 00:30:00,1.32072,1.32197,1.32045,1.32078,217000000.0
2009-03-03 01:00:00,1.32097,1.32283,1.31931,1.32162,245000000.0
2009-03-03 01:30:00,1.32097,1.32308,1.3204,1.32305,200000000.0
2009-03-03 02:00:00,1.32268,1.32461,1.32072,1.32194,260000000.0
2009-03-03 02:30:00,1.32159,1.32338,1.32056,1.32281,216000000.0
2009-03-03 03:00:00,1.32244,1.32374,1.32115,1.32178,240000000.0
2009-03-03 03:30:00,1.32174,1.32256,1.31891,1.31946,225000000.0
2009-03-03 04:00:00,1.31937,1.32059,1.31746,1.31936,232000000.0
2009-03-03 04:30:00,1.31931,1.32049,1.31724,1.32011,243000000.0
2009-03-03 05:00:00,1.32007,1.32057,1.31924,1.32019,213000000.0
2009-03-03 05:30:00,1.3198,1.32103,1.31882,1.31908,261000000.0
2009-03-03 06:00:00,1.31958,1.32109,1.31901,1.3209,248000000.0
2009-03-03 06:30:00,1.32099,1.32206,1.31989,1.3203,276000000.0
2009-03-03 07:00:00,1.31975,1.32268,1.31967,1.32203,252000000.0
2009-03-03 07:30:00,1.32162,1.32249,1.31883,1.31945,279000000.0
2009-03-03 08:00:00,1.31913,1.32342,1.31844,1.32149,297000000.0
2009-03-03 08:30:00,1.32151,1.32256,1.32008,1.32066,255000000.0
2009-03-03 09:00:00,1.32029,1.32328,1.32029,1.32125,276000000.0
2009-03-03 09:30:00,1.32142,1.32168,1.3188,1.32168,266000000.0
2009-03-03 10:00:00,1.32146,1.32179,1.31917,1.32048,276000000.0
2009-03-03 10:30:00,1.32088,1.32104,1.31797,1.31851,257000000.0
2009-03-03 11:00:00,1.31844,1.3206,1.31735,1.3193,274000000.0
2009-03-03 11:30:00,1.31903,1.32263,1.3183,1.32251,260000000.0
2009-03-03 12:00:00,1.32265,1.32332,1.32094,1.32243,294000000.0
2009-03-03 12:30:00,1.32194,1.32343,1.32099,1.32303,321000000.0
2009-03-03 13:00:00,1.32266,1.323,1.32038,1.32053,292000000.0
2009-03-03 13:30:00,1.32092,1.32119,1.31796,1.31834,271000000.0
2009-03-03 14:00:00,1.31851,1.31952,1.31714,1.31789,254000000.0
2009-03-03 14:30:00,1.31759,1.31881,1.31709,1.31845,249000000.0
2009-03-03 15:00:00,1.3184,1.31909,1.317,1.31883,268000000.0
2009-03-03 15:30:00,1.31859,1.32208,1.31823,1.32091,280000000.0
2009-03-03 16:00:00,1.32129,1.32304,1.31892,1.32045,280000000.0
2009-03-03 16:30:00,1.32078,1.32078,1.31623,1.31644,268000000.0
2009-03-03 17:00:00,1.31597,1.31783,1.31481,1.31744,269000000.0
2009-03-03 17:30:00,1.31715,1.31804,1.31457,1.31586,273000000.0
2009-03-03 18:00:00,1.31524,1.31854,1.31524,1.31798,269000000.0
2009-03-03 18:30:00,1.31791,1.32108,1.31752,1.32035,251000000.0
2009-03-03 19:00:00,1.31986,1.32217,1.31975,1.32158,267000000.0
2009-03-03 19:30:00,1.32194,1.32285,1.32022,1.32223,250000000.0
2009-03-03 20:00:00,1.32222,1.32282,1.3203,1.32077,277000000.0
2009-03-03 20:30:00,1.32044,1.32146,1.31949,1.32065,257000000.0
2009-03-03 21:00:00,1.32037,1.32112,1.31963,1.32002,283000000.0
2009-03-03 21:30:00,1.32029,1.32146,1.31805,1.31902,264000000.0
2009-03-03 22:00:00,1.31895,1.31967,1.31765,1.31903,265000000.0
2009-03-03 22:30:00,1.31879,1.31939,1.31673,1.31827,253000000.0
2009-03-03 23:00:00,1.31848,1.32094,1.31721,1.31996,223000000.0
2009-03-03 23:30:00,1.32004,1.32074,1.31856,1.32031,223000000.0
2009-03-04 00:00:00,1.32022,1.32091,1.31857,1.31907,229000000.0
2009-03-04 00:30:00,1.3193,1.31968,1.31717,1.31862,219000000.0
2009-03-04 01:00:00,1.31855,1.31916,1.31689,1.31829,232000000.0
2009-03-04 01:30:00,1.31778,1.31887,1.31656,1.31734,238000000.0
2009-03-04 02:00:00,1.31715,1.3181,1.31655,1.31803,257000000.0
2009-03-04 02:30:00,1.31764,1.31882,1.3156,1.31707,230000000.0
2009-03-04 03:00:00,1.31657,1.31817,1.31579,1.31773,251000000.0
2009-03-04 03:30:00,1.31743,1.31889,1.31628,1.31753,230000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31429,1.31429,217000000.0
2009-03-04 04:30:00,1.31445,1.31566,1.31279,1.31554,217000000.0
2009-03-04 05:00:00,1.31551,1.31639,1.31435,1.31623,236000000.0
2009-03-04 05:30:00,1.31591,1.31743,1.31484,1.31616,258000000.0
2009-03-04 06:00:00,1.31645,1.31662,1.31463,1.31491,222000000.0
2009-03-04 06:30:00,1.31495,1.31524,1.31355,1.31433,258000000.0
2009-03-04 07:00:00,1.31354,1.31489,1.31336,1.31399,247000000.0
2009-03-04 07:30:00,1.31264,1.31526,1.31264,1.31526,263000000.0
2009-03-04 08:00:00,1.31484,1.31532,1.31292,1.31292,300000000.0
2009-03-04 08:30:00,1.31285,1.31482,1.31213,1.3143,257000000.0
2009-03-04 09:00:00,1.31365,1.3151,1.31267,1.31391,276000000.0
2009-03-04 09:30:00,1.31412,1.31483,1.31247,1.31289,265000000.0
2009-03-04 10:00:00,1.31257,1.31284,1.30909,1.31208,272000000.0
2009-03-04 10:30:00,1.31277,1.31552,1.31186,1.31534,257000000.0
2009-03-04 11:00:00,1.3147,1.31622,1.31284,1.31334,274000000.0
2009-03-04 11:30:00,1.313,1.31396,1.31191,1.31366,260000000.0
2009-03-04 12:00:00,1.31368,1.31419,1.31149,1.3125,294000000.0
2009-03-04 12:30:00,1.31201,1.31403,1.30929,1.30999,321000000.0
2009-03-04 13:00:00,1.30992,1.31084,1.30877,1.31021,292000000.0
2009-03-04 13:30:00,1.31034,1.3123,1.30971,1.31069,271000000.0
2009-03-04 14:00:00,1.31071,1.3139,1.31031,1.31298,254000000.0
2009-03-04 14:30:00,1.31283,1.31346,1.31177,1.31247,249000000.0
2009-03-04 15:00:00,1.3123,1.31463,1.31179,1.31371,268000000.0
2009-03-04 15:30:00,1.31357,1.31472,1.31224,1.31366,280000000.0
2009-03-04 16:00:00,1.3143,1.31499,1.31309,1.31464,280000000.0
2009-03-04 16:30:00,1.31486,1.31557,1.31324,1.31436,273000000.0
2009-03-04 17:00:00,1.31394,1.31552,1.31238,1.31412,269000000.0
2009-03-04 17:30:00,1.31392,1.31466,1.31048,1.31128,273000000.0
2009-03-04 18:00:00,1.31073,1.31252,1.31063,1.3125,269000000.0
2009-03-04 18:30:00,1.31229,1.31521,1.3122,1.31277,250000000.0
2009-03-04 19:00:00,1.31256,1.31812,1.3117,1.31597,267000000.0
2009-03-04 19:30:00,1.31635,1.31743,1.31466,1.31565,253000000.0
2009-03-04 20:00:00,1.3155,1.3166,1.3135,1.31622,271000000.0
2009-03-04 20:30:00,1.31568,1.31648,1.31368,1.31566,253000000.0
2009-03-04 21:00:00,1.31556,1.31887,1.31476,1.31713,284000000.0
2009-03-04 21:30:00,1.31772,1.31848,1.31622,1.31747,269000000.0
2009-03-04 22:00:00,1.31725,1.31837,1.31603,1.31755,264000000.0
2009-03-04 22:30:00,1.3178,1.31861,1.31664,1.31799,232000000.0
2009-03-04 23:00:00,1.31785,1.31868,1.31694,1.31827,232000000.0
2009-03-04 23:30:00,1.3184,1.32242,1.31836,1.32213,263000000.0
2009-03-05 00:00:00,1.32208,1.32541,1.32058,1.324,256000000.0
2009-03-05 00:30:00,1.32365,1.32365,1.32156,1.3228,252000000.0
2009-03-05 01:00:00,1.32293,1.32459,1.32225,1.32386,262000000.0
2009-03-05 01:30:00,1.3236,1.32442,1.32292,1.3236,230000000.0
2009-03-05 02:00:00,1.32235,1.32393,1.3216,1.32268,263000000.0
2009-03-05 02:30:00,1.32254,1.32358,1.32125,1.32217,230000000.0
2009-03-05 03:00:00,1.32167,1.32321,1.32121,1.32262,244000000.0
2009-03-05 03:30:00,1.32201,1.32291,1.32052,1.32108,233000000.0
2009-03-05 04:00:00,1.32144,1.32316,1.32048,1.32226,236000000.0
2009-03-05 04:30:00,1.32311,1.3246,1.3222,1.32394,222000000.0
2009-03-05 05:00:00,1.32375,1.32493,1.323,1.32417,209000000.0
2009-03-05 05:30:00,1.32383,1.3245,1.3224,1.32371,246000000.0
2009-03-05 06:00:00,1.32365,1.32449,1.32282,1.3242,232000000.0
2009-03-05 06:30:00,1.32405,1.32459,1.32224,1.32307,267000000.0
2009-03-05 07:00:00,1.32321,1.32373,1.32215,1.32314,255000000.0
2009-03-05 07:30:00,1.32198,1.32381,1.32198,1.32341,282000000.0
2009-03-05 08:00:00,1.32338,1.32448,1.32182,1.3222,297000000.0
2009-03-05 08:30:00,1.32224,1.32281,1.32134,1.32226,251000000.0
2009-03-05 09:00:00,1.32174,1.32397,1.3215,1.32227,276000000.0
2009-03-05 09:30:00,1.32246,1.32339,1.32114,1.32189,269000000.0
2009-03-05 10:00:00,1.32189,1.3228,1.3195,1.32129,272000000.0
2009-03-05 10:30:00,1.32189,1.32275,1.3202,1.32152,257000000.0
2009-03-05 11:00:00,1.32151,1.32223,1.31895,1.31985,274000000.0
2009-03-05 11:30:00,1.3196,1.31993,1.31822,1.31904,260000000.0
2009-03-05 12:00:00,1.31929,1.32124,1.3179,1.31986,294000000.0
2009-03-05 12:30:00,1.31928,1.32097,1.3192,1.32054,310000000.0
2009-03-05 13:00:00,1.32035,1.32203,1.31957,1.32161,292000000.0
2009-03-05 13:30:00,1.32192,1.3244,1.32022,1.32391,271000000.0
2009-03-05 14:00:00,1.32389,1.32428,1.32177,1.32234,254000000.0
2009-03-05 14:30:00,1.32248,1.32549,1.32128,1.32408,249000000.0
2009-03-05 15:00:00,1.32379,1.32438,1.32048,1.32189,268000000.0
2009-03-05 15:30:00,1.32154,1.32222,1.3175,1.3185,280000000.0
2009-03-05 16:00:00,1.31927,1.32032,1.31668,1.319,280000000.0
2009-03-05 16:30:00,1.31935,1.32246,1.31735,1.31904,271000000.0
2009-03-05 17:00:00,1.31842,1.32136,1.31803,1.32131,262000000.0
2009-03-05 17:30:00,1.32114,1.32242,1.31877,1.31965,273000000.0
2009-03-05 18:00:00,1.31926,1.32257,1.31926,1.32233,269000000.0
2009-03-05 18:30:00,1.32271,1.32429,1.32094,1.32425,250000000.0
2009-03-05 19:00:00,1.3245,1.32542,1.32245,1.32282,267000000.0
2009-03-05 19:30:00,1.32329,1.32341,1.3209,1.3217,243000000.0
2009-03-05 20:00:00,1.32155,1.3286,1.32142,1.32647,273000000.0
2009-03-05 20:30:00,1.32609,1.32922,1.32536,1.32766,260000000.0
2009-03-05 21:00:00,1.32698,1.32762,1.32537,1.32669,274000000.0
2009-03-05 21:30:00,1.32673,1.32728,1.32543,1.32652,264000000.0
2009-03-05 22:00:00,1.32644,1.32765,1.32551,1.3265,263000000.0
2009-03-05 22:30:00,1.32642,1.32903,1.32588,1.3282,250000000.0
2009-03-05 23:00:00,1.32824,1.32882,1.3277,1.32817,225000000.0
2009-03-05 23:30:00,1.32795,1.32901,1.32608,1.32727,240000000.0
2009-03-06 00:00:00,1.32738,1.32784,1.32599,1.32751,211000000.0
2009-03-06 00:30:00,1.32745,1.32758,1.3259,1.3272,240000000.0
2009-03-06 01:00:00,1.32734,1.32927,1.32645,1.32927,200000000.0
2009-03-06 01:30:00,1.32915,1.32975,1.32765,1.32843,224000000.0
2009-03-06 02:00:00,1.32891,1.3294,1.32711,1.32843,268000000.0
2009-03-06 02:30:00,1.32819,1.32877,1.32656,1.3275,223000000.0
2009-03-06 03:00:00,1.32708,1.32812,1.32598,1.32641,236000000.0
2009-03-06 03:30:00,1.32635,1.32796,1.32338,1.32427,227000000.0
2009-03-06 04:00:00,1.32428,1.32777,1.3241,1.32674,243000000.0
2009-03-06 04:30:00,1.32736,1.32936,1.32603,1.32929,240000000.0
2009-03-06 05:00:00,1.32923,1.33043,1.32864,1.33024,213000000.0
2009-03-06 05:30:00,1.3302,1.33285,1.3302,1.33165,257000000.0
2009-03-06 06:00:00,1.33149,1.33159,1.32926,1.33109,256000000.0
2009-03-06 06:30:00,1.33092,1.33206,1.33016,1.33189,240000000.0
2009-03-06 07:00:00,1.33178,1.33278,1.33116,1.33261,208000000.0
2009-03-06 07:30:00,1.3321,1.33447,1.3321,1.33276,278000000.0
2009-03-06 08:00:00,1.3327,1.33799,1.33194,1.33681,297000000.0
2009-03-06 08:30:00,1.33716,1.34114,1.33716,1.34034,256000000.0
2009-03-06 09:00:00,1.34128,1.34516,1.34128,1.34248,276000000.0
2009-03-06 09:30:00,1.34225,1.34542,1.33961,1.34103,265000000.0
2009-03-06 10:00:00,1.34125,1.34285,1.33959,1.34162,274000000.0
2009-03-06 10:30:00,1.34239,1.3436,1.33931,1.3404,257000000.0
2009-03-06 11:00:00,1.3409,1.3409,1.33748,1.33955,274000000.0
2009-03-06 11:30:00,1.33934,1.34047,1.3379,1.33832,260000000.0
2009-03-06 12:00:00,1.33839,1.33923,1.33629,1.33899,294000000.0
2009-03-06 12:30:00,1.33832,1.34105,1.33823,1.33945,321000000.0
2009-03-06 13:00:00,1.33951,1.33965,1.33768,1.33903,292000000.0
2009-03-06 13:30:00,1.33939,1.34023,1.33593,1.33625,271000000.0
2009-03-06 14:00:00,1.3363,1.33825,1.33506,1.33602,254000000.0
2009-03-06 14:30:00,1.336,1.33682,1.33287,1.33512,241000000.0
2009-03-06 15:00:00,1.33515,1.33807,1.33372,1.33776,268000000.0
2009-03-06 15:30:00,1.33728,1.34006,1.33411,1.336,280000000.0
2009-03-06 16:00:00,1.33667,1.33964,1.33556,1.33925,280000000.0
2009-03-06 16:30:00,1.33931,1.33962,1.33554,1.33716,268000000.0
2009-03-06 17:00:00,1.33699,1.33938,1.33589,1.33822,269000000.0
2009-03-06 17:30:00,1.33796,1.34138,1.33759,1.34124,273000000.0
2009-03-06 18:00:00,1.34067,1.34164,1.33744,1.34148,269000000.0
2009-03-06 18:30:00,1.34143,1.34151,1.33846,1.34077,252000000.0
2009-03-06 19:00:00,1.34052,1.34222,1.33888,1.33936,267000000.0
2009-03-06 19:30:00,1.33962,1.34186,1.33785,1.34118,250000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.33859,1.33901,270000000.0
2009-03-06 20:30:00,1.33872,1.34042,1.33758,1.33853,266000000.0
2009-03-06 21:00:00,1.33847,1.33959,1.33725,1.33791,278000000.0
2009-03-06 21:30:00,1.33809,1.33858,1.33609,1.33631,264000000.0
2009-03-06 22:00:00,1.33632,1.33725,1.33096,1.33146,262000000.0
2009-03-06 22:30:00,1.3313,1.33495,1.33106,1.3325,244000000.0
2009-03-06 23:00:00,1.33235,1.33282,1.33059,1.33242,233000000.0
2009-03-06 23:30:00,1.33252,1.33443,1.32991,1.33355,252000000.0
2009-03-08 23:00:00,1.3339,1.33626,1.33281,1.33572,211000000.0
2009-03-08 23:30:00,1.33609,1.33635,1.33398,1.33533,247000000.0
2009-03-09 00:00:00,1.335,1.33638,1.33429,1.33593,184000000.0
2009-03-09 00:30:00,1.33593,1.33634,1.33403,1.33451,219000000.0
2009-03-09 01:00:00,1.33486,1.33651,1.33364,1.3359,259000000.0
2009-03-09 01:30:00,1.33573,1.3393,1.33521,1.3393,230000000.0
2009-03-09 02:00:00,1.33863,1.33868,1.33444,1.33492,224000000.0
2009-03-09 02:30:00,1.33519,1.3352,1.33345,1.33479,252000000.0
2009-03-09 03:00:00,1.33471,1.33476,1.33244,1.33346,251000000.0
2009-03-09 03:30:00,1.33308,1.33459,1.33295,1.33377,217000000.0
2009-03-09 04:00:00,1.33412,1.3362,1.33363,1.33469,253000000.0
2009-03-09 04:30:00,1.33418,1.33467,1.3328,1.33375,225000000.0
2009-03-09 05:00:00,1.33362,1.33421,1.33235,1.33386,241000000.0
2009-03-09 05:30:00,1.33358,1.33406,1.33219,1.33366,262000000.0
2009-03-09 06:00:00,1.33335,1.33415,1.33078,1.33139,264000000.0
2009-03-09 06:30:00,1.33092,1.33466,1.33046,1.33369,274000000.0
2009-03-09 07:00:00,1.33347,1.33477,1.33223,1.33251,260000000.0
2009-03-09 07:30:00,1.33281,1.33338,1.33158,1.33234,255000000.0
2009-03-09 08:00:00,1.33268,1.33268,1.32915,1.33064,250000000.0
2009-03-09 08:30:00,1.3303,1.33236,1.33027,1.3316,267000000.0
2009-03-09 09:00:00,1.33168,1.33251,1.33035,1.33084,250000000.0
2009-03-09 09:30:00,1.331,1.33429,1.33006,1.33381,269000000.0
2009-03-09 10:00:00,1.33374,1.3353,1.33215,1.33312,273000000.0
2009-03-09 10:30:00,1.33361,1.33427,1.33253,1.33297,269000000.0
2009-03-09 11:00:00,1.33266,1.33558,1.33182,1.33522,268000000.0
2009-03-09 11:30:00,1.33506,1.33782,1.33399,1.33752,280000000.0
2009-03-09 12:00:00,1.33693,1.33773,1.33278,1.33295,280000000.0
2009-03-09 12:30:00,1.33297,1.33617,1.33235,1.33407,268000000.0
2009-03-09 13:00:00,1.33387,1.33387,1.33133,1.33351,249000000.0
2009-03-09 13:30:00,1.3333,1.33471,1.33213,1.33292,254000000.0
2009-03-09 14:00:00,1.33236,1.33409,1.33151,1.3326,271000000.0
2009-03-09 14:30:00,1.33234,1.3327,1.32769,1.32854,292000000.0
2009-03-09 15:00:00,1.32818,1.33028,1.32762,1.32942,321000000.0
2009-03-09 15:30:00,1.33012,1.33154,1.32681,1.32761,294000000.0
2009-03-09 16:00:00,1.32735,1.33227,1.32735,1.33058,260000000.0
2009-03-09 16:30:00,1.33103,1.33343,1.33045,1.33261,274000000.0
2009-03-09 17:00:00,1.33242,1.33443,1.33165,1.33344,257000000.0
2009-03-09 17:30:00,1.33261,1.33359,1.3302,1.33069,266000000.0
2009-03-09 18:00:00,1.33053,1.33465,1.33001,1.33434,264000000.0
2009-03-09 18:30:00,1.33397,1.33427,1.33111,1.33127,276000000.0
2009-03-09 19:00:00,1.33171,1.33511,1.33096,1.33506,249000000.0
2009-03-09 19:30:00,1.33488,1.33669,1.33402,1.33536,297000000.0
2009-03-09 20:00:00,1.33562,1.3357,1.33211,1.3352,268000000.0
2009-03-09 20:30:00,1.3354,1.33613,1.33421,1.33534,232000000.0
2009-03-09 21:00:00,1.33511,1.33604,1.33397,1.33508,277000000.0
2009-03-09 21:30:00,1.33499,1.33633,1.33388,1.33598,256000000.0
2009-03-09 22:00:00,1.33573,1.33617,1.33397,1.33555,248000000.0
2009-03-09 22:30:00,1.33615,1.33655,1.33545,1.3365,189000000.0
2009-03-09 23:00:00,1.33649,1.33678,1.33479,1.33612,199000000.0
2009-03-09 23:30:00,1.33539,1.33567,1.33406,1.33443,186000000.0
2009-03-10 00:00:00,1.33499,1.33715,1.33404,1.33482,208000000.0
2009-03-10 00:30:00,1.33464,1.33603,1.33311,1.33527,225000000.0
2009-03-10 01:00:00,1.33589,1.33701,1.33511,1.33665,223000000.0
2009-03-10 01:30:00,1.33681,1.33832,1.33622,1.33779,255000000.0
2009-03-10 02:00:00,1.33852,1.33909,1.33721,1.33852,233000000.0
2009-03-10 02:30:00,1.33863,1.33876,1.33504,1.33626,263000000.0
2009-03-10 03:00:00,1.33624,1.33714,1.3352,1.33615,247000000.0
2009-03-10 03:30:00,1.33604,1.33628,1.3345,1.33595,210000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33426,1.33532,182000000.0
2009-03-10 04:30:00,1.33514,1.33549,1.33393,1.33439,239000000.0
2009-03-10 05:00:00,1.33433,1.33546,1.33384,1.33497,245000000.0
2009-03-10 05:30:00,1.33504,1.33596,1.3338,1.33538,262000000.0
2009-03-10 06:00:00,1.33539,1.33539,1.33296,1.33349,256000000.0
2009-03-10 06:30:00,1.33298,1.33459,1.33188,1.33343,253000000.0
2009-03-10 07:00:00,1.33344,1.33399,1.33195,1.33266,230000000.0
2009-03-10 07:30:00,1.33317,1.33439,1.33033,1.33421,282000000.0
2009-03-10 08:00:00,1.3341,1.33716,1.33336,1.33685,250000000.0
2009-03-10 08:30:00,1.33617,1.34003,1.33604,1.33883,264000000.0
2009-03-10 09:00:00,1.33918,1.33941,1.33461,1.33631,250000000.0
2009-03-10 09:30:00,1.33656,1.33819,1.33515,1.33636,269000000.0
2009-03-10 10:00:00,1.33678,1.33691,1.3321,1.33303,273000000.0
2009-03-10 10:30:00,1.33349,1.33407,1.33152,1.33237,269000000.0
2009-03-10 11:00:00,1.33228,1.33466,1.33212,1.33408,236000000.0
2009-03-10 11:30:00,1.33391,1.33456,1.33127,1.33172,188000000.0
2009-03-10 12:00:00,1.33078,1.33306,1.33078,1.33223,97000000.0
2009-03-10 12:30:00,1.33265,1.33265,1.32674,1.32792,242000000.0
2009-03-10 13:00:00,1.32781,1.32866,1.32649,1.32829,249000000.0
2009-03-10 13:30:00,1.32857,1.32959,1.32673,1.32815,254000000.0
2009-03-10 14:00:00,1.32785,1.33965,1.32705,1.33763,271000000.0
2009-03-10 14:30:00,1.3375,1.3408,1.33468,1.33744,292000000.0
2009-03-10 15:00:00,1.33765,1.33773,1.33511,1.33648,321000000.0
2009-03-10 15:30:00,1.33706,1.33707,1.33154,1.3335,294000000.0
2009-03-10 16:00:00,1.33341,1.33422,1.33096,1.33096,260000000.0
2009-03-10 16:30:00,1.33113,1.33168,1.3284,1.32931,274000000.0
2009-03-10 17:00:00,1.32947,1.3326,1.32911,1.33164,257000000.0
2009-03-10 17:30:00,1.33081,1.3317,1.3288,1.32945,274000000.0
2009-03-10 18:00:00,1.32918,1.33142,1.32871,1.32937,264000000.0
2009-03-10 18:30:00,1.32928,1.33251,1.32885,1.33173,276000000.0
2009-03-10 19:00:00,1.33229,1.33242,1.33028,1.33153,253000000.0
2009-03-10 19:30:00,1.33175,1.33227,1.32652,1.32751,296000000.0
2009-03-10 20:00:00,1.32763,1.32792,1.32256,1.32438,269000000.0
2009-03-10 20:30:00,1.32472,1.32472,1.31995,1.32131,264000000.0
2009-03-10 21:00:00,1.32146,1.32151,1.31943,1.32028,282000000.0
2009-03-10 21:30:00,1.32004,1.32315,1.31906,1.32221,250000000.0
2009-03-10 22:00:00,1.32189,1.32305,1.31997,1.32158,259000000.0
2009-03-10 22:30:00,1.32168,1.3223,1.3205,1.32118,237000000.0
2009-03-10 23:00:00,1.32118,1.32165,1.31989,1.32134,215000000.0
2009-03-10 23:30:00,1.3214,1.32278,1.32076,1.32154,170000000.0
2009-03-11 00:00:00,1.32146,1.32247,1.32057,1.32222,187000000.0
2009-03-11 00:30:00,1.32212,1.32272,1.32038,1.32103,252000000.0
2009-03-11 01:00:00,1.32169,1.32169,1.31872,1.32106,220000000.0
2009-03-11 01:30:00,1.32104,1.32345,1.32038,1.32314,257000000.0
2009-03-11 02:00:00,1.32363,1.32476,1.32256,1.32373,239000000.0
2009-03-11 02:30:00,1.32401,1.3244,1.3212,1.32235,263000000.0
2009-03-11 03:00:00,1.32232,1.32337,1.32001,1.32148,254000000.0
2009-03-11 03:30:00,1.32127,1.32329,1.32038,1.32284,231000000.0
2009-03-11 04:00:00,1.32299,1.32355,1.32158,1.32255,236000000.0
2009-03-11 04:30:00,1.32234,1.32405,1.32194,1.32385,227000000.0
2009-03-11 05:00:00,1.32374,1.32455,1.32281,1.32443,223000000.0
2009-03-11 05:30:00,1.32436,1.32486,1.32024,1.32169,270000000.0
2009-03-11 06:00:00,1.32194,1.32277,1.31922,1.32151,271000000.0
2009-03-11 06:30:00,1.32107,1.32294,1.32051,1.32119,275000000.0
2009-03-11 07:00:00,1.32114,1.32219,1.3201,1.32138,262000000.0
2009-03-11 07:30:00,1.3217,1.32324,1.32087,1.32218,278000000.0
2009-03-11 08:00:00,1.32199,1.32274,1.31996,1.32153,255000000.0
2009-03-11 08:30:00,1.32113,1.32178,1.31823,1.32087,267000000.0
2009-03-11 09:00:00,1.32116,1.32319,1.3201,1.32177,250000000.0
2009-03-11 09:30:00,1.32155,1.324,1.32056,1.322,269000000.0
2009-03-11 10:00:00,1.32241,1.32365,1.32036,1.32249,273000000.0
2009-03-11 10:30:00,1.32267,1.32422,1.32113,1.32313,269000000.0
2009-03-11 11:00:00,1.32294,1.32471,1.32216,1.32394,270000000.0
2009-03-11 11:30:00,1.32362,1.32409,1.32147,1.32313,280000000.0
2009-03-11 12:00:00,1.32279,1.32336,1.31937,1.32109,280000000.0
2009-03-11 12:30:00,1.32131,1.32292,1.32015,1.32186,268000000.0
2009-03-11 13:00:00,1.32169,1.32277,1.32061,1.32275,249000000.0
2009-03-11 13:30:00,1.32252,1.32507,1.3222,1.32461,254000000.0
2009-03-11 14:00:00,1.32447,1.32555,1.3229,1.32351,271000000.0
2009-03-11 14:30:00,1.32317,1.32691,1.32234,1.32551,292000000.0
2009-03-11 15:00:00,1.32542,1.32619,1.32344,1.32423,321000000.0
2009-03-11 15:30:00,1.32466,1.32519,1.32072,1.3214,294000000.0
2009-03-11 16:00:00,1.32108,1.3233,1.3206,1.32321,260000000.0
2009-03-11 16:30:00,1.3232,1.32536,1.32277,1.32417,274000000.0
2009-03-11 17:00:00,1.32406,1.32427,1.31906,1.31992,257000000.0
2009-03-11 17:30:00,1.31927,1.3222,1.31889,1.32167,274000000.0
2009-03-11 18:00:00,1.32144,1.32387,1.31976,1.32136,268000000.0
2009-03-11 18:30:00,1.3213,1.32288,1.31986,1.32135,276000000.0
2009-03-11 19:00:00,1.32191,1.32486,1.32127,1.32344,252000000.0
2009-03-11 19:30:00,1.32364,1.32565,1.32253,1.32335,296000000.0
2009-03-11 20:00:00,1.32365,1.32413,1.32161,1.3226,270000000.0
2009-03-11 20:30:00,1.32295,1.32557,1.32295,1.32444,271000000.0
2009-03-11 21:00:00,1.32452,1.32599,1.32322,1.32394,282000000.0
2009-03-11 21:30:00,1.32379,1.32445,1.32207,1.32368,250000000.0
2009-03-11 22:00:00,1.32343,1.32581,1.32274,1.32393,268000000.0
2009-03-11 22:30:00,1.32423,1.32542,1.32314,1.32429,253000000.0
2009-03-11 23:00:00,1.32416,1.3261,1.32223,1.32286,177000000.0
2009-03-11 23:30:00,1.32292,1.32499,1.32221,1.32454,191000000.0
2009-03-12 00:00:00,1.32455,1.32471,1.32276,1.32343,190000000.0
2009-03-12 00:30:00,1.32346,1.32543,1.32188,1.32457,235000000.0
2009-03-12 01:00:00,1.32485,1.32516,1.32323,1.32416,226000000.0
2009-03-12 01:30:00,1.32428,1.32502,1.32269,1.32412,230000000.0
2009-03-12 02:00:00,1.32475,1.32678,1.32376,1.32453,225000000.0
2009-03-12 02:30:00,1.32497,1.32671,1.3243,1.3261,256000000.0
2009-03-12 03:00:00,1.32592,1.32771,1.32478,1.32641,253000000.0
2009-03-12 03:30:00,1.32623,1.32814,1.32511,1.32666,236000000.0
2009-03-12 04:00:00,1.32659,1.32838,1.32631,1.32749,242000000.0
2009-03-12 04:30:00,1.32716,1.32748,1.3257,1.32633,235000000.0
2009-03-12 05:00:00,1.32605,1.32694,1.32451,1.32627,239000000.0
2009-03-12 05:30:00,1.32637,1.32889,1.32405,1.32479,254000000.0
2009-03-12 06:00:00,1.32518,1.32593,1.32408,1.32566,259000000.0
2009-03-12 06:30:00,1.32508,1.32802,1.32469,1.32632,259000000.0
2009-03-12 07:00:00,1.32628,1.32879,1.32552,1.32729,261000000.0
2009-03-12 07:30:00,1.32764,1.3278,1.32516,1.32628,270000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.32322,1.32439,250000000.0
2009-03-12 08:30:00,1.32411,1.3254,1.32183,1.32297,270000000.0
2009-03-12 09:00:00,1.32323,1.32377,1.32144,1.32355,250000000.0
2009-03-12 09:30:00,1.32352,1.32469,1.32253,1.32253,269000000.0
2009-03-12 10:00:00,1.32289,1.32484,1.32146,1.3243,273000000.0
2009-03-12 10:30:00,1.32459,1.32549,1.32317,1.32357,269000000.0
2009-03-12 11:00:00,1.32361,1.32484,1.32164,1.32346,270000000.0
2009-03-12 11:30:00,1.32329,1.32473,1.32242,1.32355,280000000.0
2009-03-12 12:00:00,1.32273,1.32556,1.32224,1.32435,280000000.0
2009-03-12 12:30:00,1.32451,1.32527,1.32295,1.32389,268000000.0
2009-03-12 13:00:00,1.32379,1.32548,1.32226,1.32458,249000000.0
2009-03-12 13:30:00,1.32438,1.32468,1.32093,1.32402,254000000.0
2009-03-12 14:00:00,1.32388,1.32444,1.32118,1.32177,271000000.0
2009-03-12 14:30:00,1.32169,1.3225,1.31714,1.31743,292000000.0
2009-03-12 15:00:00,1.318,1.318,1.27784,1.28433,321000000.0
2009-03-12 15:30:00,1.28466,1.2901,1.28029,1.28998,294000000.0
2009-03-12 16:00:00,1.29025,1.29372,1.28559,1.29024,260000000.0
2009-03-12 16:30:00,1.29035,1.29087,1.28838,1.29025,274000000.0
2009-03-12 17:00:00,1.29011,1.29225,1.28748,1.2913,257000000.0
2009-03-12 17:30:00,1.29029,1.29204,1.28745,1.29053,274000000.0
2009-03-12 18:00:00,1.29075,1.29094,1.28793,1.2892,267000000.0
2009-03-12 18:30:00,1.28918,1.29086,1.28722,1.28925,276000000.0
2009-03-12 19:00:00,1.28954,1.29094,1.28693,1.29048,253000000.0
2009-03-12 19:30:00,1.29071,1.29146,1.2889,1.29078,296000000.0
2009-03-12 20:00:00,1.29111,1.29134,1.28753,1.28753,263000000.0
2009-03-12 20:30:00,1.28831,1.29057,1.28504,1.28811,263000000.0
2009-03-12 21:00:00,1.28816,1.29158,1.28776,1.29099,286000000.0
2009-03-12 21:30:00,1.29103,1.29217,1.28949,1.29176,250000000.0
2009-03-12 22:00:00,1.29156,1.29176,1.28857,1.28878,263000000.0
2009-03-12 22:30:00,1.28889,1.29109,1.28847,1.29,232000000.0
2009-03-12 23:00:00,1.28988,1.29054,1.28788,1.28864,219000000.0
2009-03-12 23:30:00,1.28875,1.28918,1.28716,1.28763,194000000.0
2009-03-13 00:00:00,1.28697,1.28735,1.28457,1.28525,234000000.0
2009-03-13 00:30:00,1.28539,1.28733,1.28471,1.28654,253000000.0
2009-03-13 01:00:00,1.28698,1.28856,1.28623,1.2879,225000000.0
2009-03-13 01:30:00,1.28787,1.28842,1.28584,1.28616,252000000.0
2009-03-13 02:00:00,1.28641,1.28957,1.28605,1.28824,233000000.0
2009-03-13 02:30:00,1.28849,1.29011,1.28679,1.28917,259000000.0
2009-03-13 03:00:00,1.28941,1.29357,1.2891,1.29259,241000000.0
2009-03-13 03:30:00,1.2919,1.29383,1.29091,1.2919,245000000.0
2009-03-13 04:00:00,1.29228,1.29347,1.2913,1.29205,246000000.0
2009-03-13 04:30:00,1.29187,1.29492,1.29161,1.29306,238000000.0
2009-03-13 05:00:00,1.29281,1.29496,1.292,1.29288,226000000.0
2009-03-13 05:30:00,1.29312,1.29337,1.29087,1.29146,249000000.0
2009-03-13 06:00:00,1.29158,1.29249,1.29075,1.29179,270000000.0
2009-03-13 06:30:00,1.2918,1.29344,1.28958,1.29119,273000000.0
2009-03-13 07:00:00,1.29127,1.29193,1.28967,1.29062,255000000.0
2009-03-13 07:30:00,1.29106,1.29268,1.29049,1.29113,281000000.0
2009-03-13 08:00:00,1.29117,1.2936,1.29064,1.29329,252000000.0
2009-03-13 08:30:00,1.29293,1.29754,1.2928,1.2942,266000000.0
2009-03-13 09:00:00,1.29442,1.29737,1.2932,1.29668,251000000.0
2009-03-13 09:30:00,1.29667,1.29955,1.29548,1.29682,269000000.0
2009-03-13 10:00:00,1.29741,1.29989,1.29496,1.29845,273000000.0
2009-03-13 10:30:00,1.29873,1.30056,1.297,1.29893,269000000.0
2009-03-13 11:00:00,1.29893,1.301,1.29652,1.29819,272000000.0
2009-03-13 11:30:00,1.29806,1.29843,1.29568,1.29786,280000000.0
2009-03-13 12:00:00,1.29734,1.3016,1.29734,1.2981,280000000.0
2009-03-13 12:30:00,1.29825,1.29977,1.29657,1.29767,268000000.0
2009-03-13 13:00:00,1.29746,1.29801,1.29551,1.29599,249000000.0
2009-03-13 13:30:00,1.29587,1.29632,1.29224,1.2937,254000000.0
2009-03-13 14:00:00,1.29346,1.29467,1.2907,1.29358,271000000.0
2009-03-13 14:30:00,1.29315,1.29531,1.29288,1.29393,292000000.0
2009-03-13 15:00:00,1.29371,1.29563,1.29327,1.29487,321000000.0
2009-03-13 15:30:00,1.29498,1.29656,1.29413,1.2951,294000000.0
2009-03-13 16:00:00,1.29506,1.29704,1.2944,1.29593,260000000.0
2009-03-13 16:30:00,1.29605,1.29779,1.2954,1.29778,274000000.0
2009-03-13 17:00:00,1.29741,1.30031,1.2967,1.29821,257000000.0
2009-03-13 17:30:00,1.29736,1.29922,1.29561,1.29795,274000000.0
2009-03-13 18:00:00,1.29775,1.29908,1.29695,1.29849,264000000.0
2009-03-13 18:30:00,1.29809,1.29916,1.29551,1.29631,276000000.0
2009-03-13 19:00:00,1.29642,1.29783,1.29543,1.29729,255000000.0
2009-03-13 19:30:00,1.29694,1.29845,1.29595,1.29826,297000000.0
2009-03-13 20:00:00,1.29818,1.29921,1.2967,1.29714,276000000.0
2009-03-13 20:30:00,1.29764,1.29866,1.29555,1.29579,270000000.0
2009-03-13 21:00:00,1.2958,1.29792,1.29519,1.29743,264000000.0
2009-03-13 21:30:00,1.29741,1.29804,1.2958,1.29693,250000000.0
2009-03-13 22:00:00,1.29675,1.2995,1.2967,1.29898,240000000.0
2009-03-13 22:30:00,1.29931,1.29983,1.2989,1.29959,223000000.0
2009-03-15 23:00:00,1.29706,1.29895,1.29639,1.29871,210000000.0
2009-03-15 23:30:00,1.29844,1.29918,1.29674,1.29813,189000000.0
2009-03-16 00:00:00,1.2983,1.29914,1.29605,1.297,239000000.0
2009-03-16 00:30:00,1.29686,1.2973,1.29434,1.29498,233000000.0
2009-03-16 01:00:00,1.29539,1.29618,1.29433,1.29581,217000000.0
2009-03-16 01:30:00,1.29598,1.29745,1.29423,1.29592,254000000.0
2009-03-16 02:00:00,1.29607,1.29674,1.29333,1.2949,254000000.0
2009-03-16 02:30:00,1.29472,1.29489,1.2928,1.29395,203000000.0
2009-03-16 03:00:00,1.29358,1.29513,1.2911,1.29476,250000000.0
2009-03-16 03:30:00,1.29446,1.29522,1.29336,1.29465,231000000.0
2009-03-16 04:00:00,1.2948,1.29593,1.29423,1.29506,212000000.0
2009-03-16 04:30:00,1.29507,1.29536,1.29221,1.29425,228000000.0
2009-03-16 05:00:00,1.29366,1.29449,1.29292,1.29404,231000000.0
2009-03-16 05:30:00,1.29362,1.29475,1.29291,1.29386,259000000.0
2009-03-16 06:00:00,1.29399,1.2948,1.29275,1.29473,250000000.0
2009-03-16 06:30:00,1.29477,1.29572,1.29406,1.29471,275000000.0
2009-03-16 07:00:00,1.29444,1.29478,1.29331,1.29421,252000000.0
2009-03-16 07:30:00,1.29374,1.29483,1.29281,1.29401,254000000.0
2009-03-16 08:00:00,1.29375,1.29451,1.29254,1.29356,289000000.0
2009-03-16 08:30:00,1.29338,1.29541,1.29271,1.2945,237000000.0
2009-03-16 09:00:00,1.29425,1.29618,1.29329,1.29516,276000000.0
2009-03-16 09:30:00,1.29524,1.29531,1.29251,1.29301,264000000.0
2009-03-16 10:00:00,1.2927,1.29342,1.29055,1.29067,274000000.0
2009-03-16 10:30:00,1.29144,1.296,1.2909,1.29571,257000000.0
2009-03-16 11:00:00,1.29553,1.29591,1.29331,1.29522,274000000.0
2009-03-16 11:30:00,1.29505,1.29632,1.29325,1.2951,260000000.0
2009-03-16 12:00:00,1.29498,1.29926,1.29385,1.29532,294000000.0
2009-03-16 12:30:00,1.29455,1.29694,1.29329,1.29509,321000000.0
2009-03-16 13:00:00,1.29485,1.29506,1.29194,1.29312,292000000.0
2009-03-16 13:30:00,1.29358,1.29539,1.29283,1.29389,271000000.0
2009-03-16 14:00:00,1.29419,1.29578,1.29314,1.29379,254000000.0
2009-03-16 14:30:00,1.29396,1.29449,1.29205,1.29431,249000000.0
2009-03-16 15:00:00,1.29423,1.29503,1.29073,1.2936,268000000.0
2009-03-16 15:30:00,1.29343,1.29423,1.29174,1.29243,280000000.0
2009-03-16 16:00:00,1.29321,1.29519,1.29271,1.29434,280000000.0
2009-03-16 16:30:00,1.29418,1.29451,1.29213,1.29332,268000000.0
2009-03-16 17:00:00,1.29316,1.29459,1.2926,1.29377,269000000.0
2009-03-16 17:30:00,1.29347,1.29497,1.29108,1.29497,273000000.0
2009-03-16 18:00:00,1.29432,1.29501,1.29148,1.29455,269000000.0
2009-03-16 18:30:00,1.29453,1.29514,1.29262,1.29336,250000000.0
2009-03-16 19:00:00,1.29312,1.29376,1.29029,1.2921,262000000.0
2009-03-16 19:30:00,1.29255,1.2926,1.28933,1.28964,250000000.0
2009-03-16 20:00:00,1.28941,1.29148,1.28805,1.28912,278000000.0
2009-03-16 20:30:00,1.28849,1.28987,1.28771,1.28903,251000000.0
2009-03-16 21:00:00,1.28927,1.29285,1.28886,1.29196,267000000.0
2009-03-16 21:30:00,1.29216,1.29436,1.2915,1.29337,264000000.0
2009-03-16 22:00:00,1.29337,1.29413,1.29214,1.29293,262000000.0
2009-03-16 22:30:00,1.29281,1.29395,1.29188,1.29337,220000000.0
2009-03-16 23:00:00,1.29316,1.29472,1.29276,1.29424,214000000.0
2009-03-16 23:30:00,1.29445,1.29498,1.29322,1.29475,202000000.0
2009-03-17 00:00:00,1.29471,1.29533,1.29338,1.29501,150000000.0
2009-03-17 00:30:00,1.29482,1.29506,1.29286,1.29386,208000000.0
2009-03-17 01:00:00,1.29369,1.29487,1.29283,1.29487,232000000.0
2009-03-17 01:30:00,1.29473,1.29519,1.29227,1.29258,206000000.0
2009-03-17 02:00:00,1.29262,1.29412,1.29149,1.29394,265000000.0
2009-03-17 02:30:00,1.29358,1.29502,1.29203,1.29369,234000000.0
2009-03-17 03:00:00,1.29316,1.29562,1.29293,1.29482,253000000.0
2009-03-17 03:30:00,1.29485,1.29628,1.29363,1.29555,230000000.0
2009-03-17 04:00:00,1.29533,1.29647,1.29391,1.29469,215000000.0
2009-03-17 04:30:00,1.29435,1.29614,1.29395,1.29579,222000000.0
2009-03-17 05:00:00,1.29609,1.29677,1.29478,1.29584,225000000.0
2009-03-17 05:30:00,1.2955,1.29673,1.29511,1.2959,247000000.0
2009-03-17 06:00:00,1.29589,1.29609,1.29456,1.29542,245000000.0
2009-03-17 06:30:00,1.29562,1.29639,1.29479,1.29545,275000000.0
2009-03-17 07:00:00,1.29522,1.29565,1.29337,1.29411,275000000.0
2009-03-17 07:30:00,1.29351,1.29425,1.29155,1.29357,279000000.0
2009-03-17 08:00:00,1.29314,1.29415,1.29094,1.29306,300000000.0
2009-03-17 08:30:00,1.29292,1.29327,1.28891,1.29144,251000000.0
2009-03-17 09:00:00,1.2911,1.29229,1.28966,1.29166,276000000.0
2009-03-17 09:30:00,1.29152,1.29316,1.29017,1.29127,263000000.0
2009-03-17 10:00:00,1.29106,1.29429,1.29024,1.29275,272000000.0
2009-03-17 10:30:00,1.29344,1.29615,1.29194,1.29615,253000000.0
2009-03-17 11:00:00,1.29607,1.29633,1.29384,1.29417,274000000.0
2009-03-17 11:30:00,1.29395,1.295,1.29317,1.29437,260000000.0
2009-03-17 12:00:00,1.29493,1.29706,1.29472,1.29595,294000000.0
2009-03-17 12:30:00,1.29539,1.29611,1.2945,1.29563,321000000.0
2009-03-17 13:00:00,1.29524,1.29565,1.2937,1.29387,292000000.0
2009-03-17 13:30:00,1.29412,1.29607,1.29331,1.29525,271000000.0
2009-03-17 14:00:00,1.29535,1.29606,1.29375,1.29462,254000000.0
2009-03-17 14:30:00,1.29451,1.29589,1.29341,1.29392,249000000.0
2009-03-17 15:00:00,1.29388,1.29492,1.29273,1.29381,268000000.0
2009-03-17 15:30:00,1.29345,1.29479,1.29185,1.29191,280000000.0
2009-03-17 16:00:00,1.29251,1.29562,1.29179,1.29515,280000000.0
2009-03-17 16:30:00,1.29515,1.29625,1.29427,1.29501,268000000.0
2009-03-17 17:00:00,1.29484,1.29612,1.29385,1.29464,269000000.0
2009-03-17 17:30:00,1.2943,1.29545,1.29291,1.29528,273000000.0
2009-03-17 18:00:00,1.29471,1.29626,1.29404,1.29585,269000000.0
2009-03-17 18:30:00,1.296,1.29615,1.29279,1.29342,250000000.0
2009-03-17 19:00:00,1.29318,1.2951,1.29257,1.29337,264000000.0
2009-03-17 19:30:00,1.29372,1.29494,1.28992,1.29112,252000000.0
2009-03-17 20:00:00,1.29133,1.29261,1.29088,1.29153,280000000.0
2009-03-17 20:30:00,1.29109,1.29304,1.29109,1.29257,252000000.0
2009-03-17 21:00:00,1.29256,1.29411,1.29224,1.29249,271000000.0
2009-03-17 21:30:00,1.29277,1.29336,1.29172,1.29304,266000000.0
2009-03-17 22:00:00,1.29285,1.294,1.29257,1.29344,254000000.0
2009-03-17 22:30:00,1.29352,1.29389,1.2927,1.29344,235000000.0
2009-03-17 23:00:00,1.2935,1.29437,1.29218,1.29286,209000000.0
2009-03-17 23:30:00,1.29289,1.29342,1.2923,1.29312,153000000.0
2009-03-18 00:00:00,1.29303,1.29425,1.29234,1.29408,216000000.0
2009-03-18 00:30:00,1.29399,1.29523,1.29336,1.2946,226000000.0
2009-03-18 01:00:00,1.29431,1.29438,1.29234,1.2934,241000000.0
2009-03-18 01:30:00,1.29312,1.29407,1.29262,1.29303,211000000.0
2009-03-18 02:00:00,1.2932,1.2937,1.29171,1.29276,259000000.0
2009-03-18 02:30:00,1.29273,1.2939,1.29146,1.29258,230000000.0
2009-03-18 03:00:00,1.2923,1.29455,1.29204,1.29391,247000000.0
2009-03-18 03:30:00,1.29386,1.29514,1.2931,1.29419,241000000.0
2009-03-18 04:00:00,1.29402,1.29489,1.29329,1.29424,198000000.0
2009-03-18 04:30:00,1.29435,1.29664,1.2935,1.29615,234000000.0
2009-03-18 05:00:00,1.29595,1.29652,1.29503,1.2964,238000000.0
2009-03-18 05:30:00,1.296,1.29728,1.29556,1.29648,257000000.0
2009-03-18 06:00:00,1.2963,1.2963,1.29385,1.29421,241000000.0
2009-03-18 06:30:00,1.29416,1.29475,1.29287,1.29398,282000000.0
2009-03-18 07:00:00,1.2937,1.29416,1.29296,1.29341,220000000.0
2009-03-18 07:30:00,1.29273,1.29384,1.29259,1.29319,279000000.0
2009-03-18 08:00:00,1.2929,1.29491,1.29264,1.29446,297000000.0
2009-03-18 08:30:00,1.2943,1.29523,1.2927,1.29394,251000000.0
2009-03-18 09:00:00,1.29368,1.29391,1.29179,1.29273,276000000.0
2009-03-18 09:30:00,1.29298,1.29591,1.29247,1.29371,263000000.0
2009-03-18 10:00:00,1.29357,1.29518,1.2926,1.294,277000000.0
2009-03-18 10:30:00,1.29474,1.29525,1.29247,1.29363,253000000.0
2009-03-18 11:00:00,1.29361,1.29849,1.29192,1.29836,274000000.0
2009-03-18 11:30:00,1.29817,1.30115,1.29776,1.29991,260000000.0
2009-03-18 12:00:00,1.30024,1.30061,1.29842,1.30035,294000000.0
2009-03-18 12:30:00,1.30004,1.30254,1.30004,1.30135,321000000.0
2009-03-18 13:00:00,1.30116,1.30116,1.29848,1.29987,292000000.0
2009-03-18 13:30:00,1.30006,1.30062,1.29927,1.29953,262000000.0
2009-03-18 14:00:00,1.29948,1.30591,1.29795,1.30471,254000000.0
2009-03-18 14:30:00,1.30443,1.30715,1.30205,1.30352,249000000.0
2009-03-18 15:00:00,1.30362,1.30444,1.30274,1.30373,268000000.0
2009-03-18 15:30:00,1.30357,1.30543,1.30227,1.30453,280000000.0
2009-03-18 16:00:00,1.30506,1.30927,1.30447,1.30756,280000000.0
2009-03-18 16:30:00,1.30758,1.30878,1.30578,1.30744,270000000.0
2009-03-18 17:00:00,1.30731,1.30835,1.30629,1.30751,269000000.0
2009-03-18 17:30:00,1.30702,1.30897,1.30606,1.30848,273000000.0
2009-03-18 18:00:00,1.30775,1.30932,1.30696,1.30861,269000000.0
2009-03-18 18:30:00,1.30826,1.30886,1.3062,1.30794,250000000.0
2009-03-18 19:00:00,1.30752,1.31026,1.30752,1.30918,264000000.0
2009-03-18 19:30:00,1.30958,1.31278,1.30936,1.31028,250000000.0
2009-03-18 20:00:00,1.30989,1.32918,1.30831,1.3244,285000000.0
2009-03-18 20:30:00,1.32496,1.33101,1.32153,1.32312,262000000.0
2009-03-18 21:00:00,1.32306,1.32773,1.32092,1.32332,277000000.0
2009-03-18 21:30:00,1.32303,1.32747,1.32229,1.32577,262000000.0
2009-03-18 22:00:00,1.32544,1.32556,1.32113,1.32316,256000000.0
2009-03-18 22:30:00,1.32311,1.3268,1.32255,1.32638,248000000.0
2009-03-18 23:00:00,1.32633,1.32799,1.32451,1.32672,228000000.0
2009-03-18 23:30:00,1.32668,1.32778,1.32564,1.32603,201000000.0
2009-03-19 00:00:00,1.32584,1.32602,1.32304,1.32579,260000000.0
2009-03-19 00:30:00,1.32667,1.32811,1.32543,1.326,241000000.0
2009-03-19 01:00:00,1.32623,1.32641,1.32334,1.32476,261000000.0
2009-03-19 01:30:00,1.32447,1.32619,1.3239,1.32445,238000000.0
2009-03-19 02:00:00,1.3237,1.32655,1.32336,1.32612,266000000.0
2009-03-19 02:30:00,1.32584,1.32669,1.32465,1.32647,236000000.0
2009-03-19 03:00:00,1.32588,1.32809,1.3249,1.32584,261000000.0
2009-03-19 03:30:00,1.32607,1.32748,1.32534,1.32659,232000000.0
2009-03-19 04:00:00,1.3266,1.32844,1.32618,1.32701,233000000.0
2009-03-19 04:30:00,1.32686,1.32789,1.32574,1.32644,244000000.0
2009-03-19 05:00:00,1.32644,1.32695,1.32489,1.32564,240000000.0
2009-03-19 05:30:00,1.32543,1.32757,1.32499,1.32641,259000000.0
2009-03-19 06:00:00,1.32638,1.32646,1.32317,1.325,250000000.0
2009-03-19 06:30:00,1.32505,1.32533,1.3233,1.32518,282000000.0
2009-03-19 07:00:00,1.32481,1.32675,1.32461,1.32665,274000000.0
2009-03-19 07:30:00,1.32599,1.3279,1.32474,1.32764,279000000.0
2009-03-19 08:00:00,1.32753,1.32794,1.32411,1.3267,299000000.0
2009-03-19 08:30:00,1.3266,1.32826,1.32603,1.32701,251000000.0
2009-03-19 09:00:00,1.32652,1.3291,1.32591,1.32788,276000000.0
2009-03-19 09:30:00,1.32777,1.33111,1.3262,1.33057,270000000.0
2009-03-19 10:00:00,1.33056,1.33305,1.32795,1.32795,272000000.0
2009-03-19 10:30:00,1.329,1.33031,1.32789,1.32974,253000000.0
2009-03-19 11:00:00,1.32942,1.33211,1.32809,1.33077,274000000.0
2009-03-19 11:30:00,1.33048,1.33122,1.32779,1.33006,260000000.0
2009-03-19 12:00:00,1.33021,1.33245,1.3291,1.33228,294000000.0
2009-03-19 12:30:00,1.33165,1.33288,1.33041,1.33199,321000000.0
2009-03-19 13:00:00,1.33156,1.33211,1.32938,1.33116,292000000.0
2009-03-19 13:30:00,1.33168,1.33931,1.33045,1.33802,271000000.0
2009-03-19 14:00:00,1.33846,1.34279,1.33659,1.33859,254000000.0
2009-03-19 14:30:00,1.33835,1.33907,1.33566,1.33622,249000000.0
2009-03-19 15:00:00,1.3363,1.33928,1.33458,1.33928,268000000.0
2009-03-19 15:30:00,1.3394,1.3406,1.33681,1.33788,280000000.0
2009-03-19 16:00:00,1.33889,1.34205,1.33654,1.34194,280000000.0
2009-03-19 16:30:00,1.34177,1.34312,1.33866,1.34198,268000000.0
2009-03-19 17:00:00,1.34146,1.34606,1.34029,1.34318,269000000.0
2009-03-19 17:30:00,1.34285,1.35043,1.34164,1.34597,273000000.0
2009-03-19 18:00:00,1.34534,1.34601,1.34289,1.34374,269000000.0
2009-03-19 18:30:00,1.34387,1.34458,1.34255,1.3435,250000000.0
2009-03-19 19:00:00,1.34225,1.34468,1.33708,1.34371,264000000.0
2009-03-19 19:30:00,1.3445,1.34671,1.34097,1.34128,255000000.0
2009-03-19 20:00:00,1.34101,1.34437,1.34092,1.34272,282000000.0
2009-03-19 20:30:00,1.34216,1.34268,1.33932,1.34134,245000000.0
2009-03-19 21:00:00,1.34114,1.34268,1.34038,1.34074,272000000.0
2009-03-19 21:30:00,1.34125,1.34488,1.34112,1.34323,231000000.0
2009-03-19 22:00:00,1.34317,1.34361,1.34136,1.34221,237000000.0
2009-03-19 22:30:00,1.34207,1.34488,1.34174,1.34484,224000000.0
2009-03-19 23:00:00,1.34464,1.34574,1.34382,1.34446,205000000.0
2009-03-19 23:30:00,1.34411,1.3458,1.34263,1.34521,215000000.0
2009-03-20 00:00:00,1.34505,1.34523,1.34374,1.34521,210000000.0
2009-03-20 00:30:00,1.34518,1.34593,1.34395,1.34512,229000000.0
2009-03-20 01:00:00,1.34512,1.34597,1.34424,1.34505,256000000.0
2009-03-20 01:30:00,1.34479,1.34511,1.34356,1.34445,206000000.0
2009-03-20 02:00:00,1.34469,1.34623,1.34374,1.34546,268000000.0
2009-03-20 02:30:00,1.3453,1.34544,1.34231,1.34282,222000000.0
2009-03-20 03:00:00,1.34244,1.34441,1.34204,1.34333,235000000.0
2009-03-20 03:30:00,1.34334,1.34424,1.34206,1.34242,233000000.0
2009-03-20 04:00:00,1.34248,1.34403,1.34229,1.34255,219000000.0
2009-03-20 04:30:00,1.3427,1.34417,1.34178,1.34299,240000000.0
2009-03-20 05:00:00,1.34261,1.34606,1.34236,1.34514,247000000.0
2009-03-20 05:30:00,1.34472,1.3464,1.34397,1.34511,249000000.0
2009-03-20 06:00:00,1.34529,1.34652,1.34456,1.34566,245000000.0
2009-03-20 06:30:00,1.34551,1.34612,1.34382,1.34445,282000000.0
2009-03-20 07:00:00,1.34432,1.34642,1.34331,1.34601,275000000.0
2009-03-20 07:30:00,1.3455,1.34636,1.34466,1.34516,233000000.0
2009-03-20 08:00:00,1.34507,1.3461,1.34421,1.34457,301000000.0
2009-03-20 08:30:00,1.34428,1.34486,1.34268,1.34466,244000000.0
2009-03-20 09:00:00,1.34429,1.34759,1.34382,1.34661,276000000.0
2009-03-20 09:30:00,1.34674,1.34901,1.3453,1.34758,266000000.0
2009-03-20 10:00:00,1.3475,1.34907,1.34546,1.34741,276000000.0
2009-03-20 10:30:00,1.34848,1.34867,1.34545,1.347,257000000.0
2009-03-20 11:00:00,1.34687,1.34798,1.34543,1.34625,274000000.0
2009-03-20 11:30:00,1.34591,1.34881,1.34482,1.34739,260000000.0
2009-03-20 12:00:00,1.34731,1.34834,1.3447,1.34495,294000000.0
2009-03-20 12:30:00,1.34415,1.3451,1.34145,1.3443,321000000.0
2009-03-20 13:00:00,1.3438,1.34715,1.34252,1.34576,292000000.0
2009-03-20 13:30:00,1.34613,1.34664,1.34284,1.34425,271000000.0
2009-03-20 14:00:00,1.34468,1.34737,1.34427,1.34681,254000000.0
2009-03-20 14:30:00,1.3467,1.34766,1.34402,1.34474,249000000.0
2009-03-20 15:00:00,1.34467,1.34543,1.34141,1.34528,268000000.0
2009-03-20 15:30:00,1.34523,1.35106,1.34508,1.3495,280000000.0
2009-03-20 16:00:00,1.34977,1.35234,1.34856,1.34944,280000000.0
2009-03-20 16:30:00,1.34943,1.3516,1.34609,1.34684,268000000.0
2009-03-20 17:00:00,1.34659,1.34806,1.34498,1.3459,269000000.0
2009-03-20 17:30:00,1.34561,1.3468,1.34308,1.34631,273000000.0
2009-03-20 18:00:00,1.34567,1.34967,1.34545,1.34706,269000000.0
2009-03-20 18:30:00,1.34701,1.34701,1.34241,1.34373,252000000.0
2009-03-20 19:00:00,1.34352,1.34398,1.3408,1.34128,269000000.0
2009-03-20 19:30:00,1.34126,1.34332,1.34026,1.34304,253000000.0
2009-03-20 20:00:00,1.34301,1.34332,1.34081,1.34238,276000000.0
2009-03-20 20:30:00,1.34181,1.34299,1.34124,1.34245,258000000.0
2009-03-20 21:00:00,1.34232,1.343,1.34155,1.34166,255000000.0
2009-03-20 21:30:00,1.3421,1.34278,1.34113,1.34214,266000000.0
2009-03-20 22:00:00,1.342,1.34361,1.34133,1.34357,230000000.0
2009-03-20 22:30:00,1.34347,1.34471,1.3424,1.34471,241000000.0
2009-03-22 23:00:00,1.3452,1.34676,1.34469,1.34546,206000000.0
2009-03-22 23:30:00,1.34569,1.34645,1.34452,1.34616,237000000.0
2009-03-23 00:00:00,1.34581,1.34847,1.34411,1.34783,264000000.0
2009-03-23 00:30:00,1.34791,1.34791,1.34377,1.34411,248000000.0
2009-03-23 01:00:00,1.34409,1.34467,1.342,1.34277,245000000.0
2009-03-23 01:30:00,1.34252,1.34491,1.34213,1.34371,214000000.0
2009-03-23 02:00:00,1.34328,1.34461,1.34224,1.3442,224000000.0
2009-03-23 02:30:00,1.34431,1.34521,1.34176,1.34208,249000000.0
2009-03-23 03:00:00,1.3425,1.34643,1.3423,1.3459,226000000.0
2009-03-23 03:30:00,1.34597,1.34635,1.34343,1.34431,228000000.0
2009-03-23 04:00:00,1.34453,1.3454,1.34397,1.34512,250000000.0
2009-03-23 04:30:00,1.34499,1.34575,1.34379,1.34448,235000000.0
2009-03-23 05:00:00,1.34441,1.34475,1.34252,1.34333,235000000.0
2009-03-23 05:30:00,1.34349,1.34445,1.34222,1.34368,241000000.0
2009-03-23 06:00:00,1.34388,1.34495,1.3435,1.34418,254000000.0
2009-03-23 06:30:00,1.34397,1.34474,1.34207,1.34319,248000000.0
2009-03-23 07:00:00,1.34313,1.34393,1.34143,1.3421,245000000.0
2009-03-23 07:30:00,1.34241,1.34323,1.34167,1.34259,276000000.0
2009-03-23 08:00:00,1.34273,1.34456,1.34178,1.34441,250000000.0
2009-03-23 08:30:00,1.34405,1.34536,1.34353,1.3439,264000000.0
2009-03-23 09:00:00,1.34417,1.3466,1.34272,1.34635,250000000.0
2009-03-23 09:30:00,1.34661,1.34763,1.34346,1.34402,269000000.0
2009-03-23 10:00:00,1.34456,1.34636,1.34362,1.34566,273000000.0
2009-03-23 10:30:00,1.34577,1.34629,1.34309,1.34342,269000000.0
2009-03-23 11:00:00,1.34327,1.3436,1.33814,1.33986,268000000.0
2009-03-23 11:30:00,1.3397,1.34253,1.33923,1.34085,280000000.0
2009-03-23 12:00:00,1.34026,1.34346,1.34026,1.34315,280000000.0
2009-03-23 12:30:00,1.34314,1.34417,1.34097,1.34182,268000000.0
2009-03-23 13:00:00,1.34187,1.34324,1.34077,1.34234,249000000.0
2009-03-23 13:30:00,1.34174,1.34197,1.33857,1.33996,254000000.0
2009-03-23 14:00:00,1.33962,1.34076,1.3376,1.33842,271000000.0
2009-03-23 14:30:00,1.33815,1.34182,1.33738,1.34034,292000000.0
2009-03-23 15:00:00,1.34029,1.34078,1.33503,1.33503,321000000.0
2009-03-23 15:30:00,1.33561,1.33845,1.33328,1.33436,294000000.0
2009-03-23 16:00:00,1.33416,1.33881,1.3337,1.33636,260000000.0
2009-03-23 16:30:00,1.33628,1.33735,1.33412,1.33735,274000000.0
2009-03-23 17:00:00,1.33715,1.33918,1.33554,1.33636,253000000.0
2009-03-23 17:30:00,1.33575,1.33741,1.33456,1.33658,272000000.0
2009-03-23 18:00:00,1.33629,1.33868,1.33618,1.33853,256000000.0
2009-03-23 18:30:00,1.33858,1.34179,1.33677,1.33991,276000000.0
2009-03-23 19:00:00,1.34044,1.34419,1.33927,1.34393,251000000.0
2009-03-23 19:30:00,1.34382,1.3456,1.34204,1.34268,297000000.0
2009-03-23 20:00:00,1.34316,1.34361,1.34164,1.34285,279000000.0
2009-03-23 20:30:00,1.34331,1.34382,1.34114,1.34136,264000000.0
2009-03-23 21:00:00,1.34136,1.34175,1.33892,1.34175,282000000.0
2009-03-23 21:30:00,1.34078,1.34342,1.34039,1.34129,250000000.0
2009-03-23 22:00:00,1.34106,1.34129,1.33865,1.33939,255000000.0
2009-03-23 22:30:00,1.33984,1.34056,1.33897,1.34044,233000000.0
2009-03-23 23:00:00,1.34044,1.34112,1.33917,1.34052,221000000.0
2009-03-23 23:30:00,1.34027,1.3406,1.33835,1.33902,179000000.0
2009-03-24 00:00:00,1.33923,1.3393,1.33762,1.33854,194000000.0
2009-03-24 00:30:00,1.33872,1.33977,1.33821,1.33884,231000000.0
2009-03-24 01:00:00,1.33953,1.34065,1.33886,1.33975,194000000.0
2009-03-24 01:30:00,1.33945,1.34005,1.33782,1.33836,252000000.0
2009-03-24 02:00:00,1.33834,1.34038,1.33803,1.33929,219000000.0
2009-03-24 02:30:00,1.33941,1.34027,1.33846,1.33961,275000000.0
2009-03-24 03:00:00,1.33956,1.3401,1.33777,1.33851,253000000.0
2009-03-24 03:30:00,1.33853,1.33964,1.33763,1.33827,232000000.0
2009-03-24 04:00:00,1.33817,1.34005,1.33817,1.33875,230000000.0
2009-03-24 04:30:00,1.33899,1.33942,1.33819,1.33893,221000000.0
2009-03-24 05:00:00,1.33862,1.34022,1.33808,1.33869,235000000.0
2009-03-24 05:30:00,1.33931,1.33975,1.33768,1.33799,230000000.0
2009-03-24 06:00:00,1.33796,1.34124,1.33791,1.34083,246000000.0
2009-03-24 06:30:00,1.34046,1.34156,1.33865,1.33916,274000000.0
2009-03-24 07:00:00,1.33917,1.34056,1.33856,1.33943,243000000.0
2009-03-24 07:30:00,1.33985,1.34166,1.33893,1.34037,270000000.0
2009-03-24 08:00:00,1.34016,1.34155,1.33926,1.34033,221000000.0
2009-03-24 08:30:00,1.33976,1.34229,1.33945,1.33975,270000000.0
2009-03-24 09:00:00,1.33999,1.34059,1.3376,1.33849,255000000.0
2009-03-24 09:30:00,1.33873,1.34147,1.33745,1.33977,269000000.0
2009-03-24 10:00:00,1.34022,1.34279,1.33692,1.33824,273000000.0
2009-03-24 10:30:00,1.33847,1.3399,1.3373,1.33938,264000000.0
2009-03-24 11:00:00,1.33943,1.34171,1.33913,1.3415,268000000.0
2009-03-24 11:30:00,1.34128,1.34196,1.33805,1.3399,280000000.0
2009-03-24 12:00:00,1.33883,1.34123,1.33756,1.34092,275000000.0
2009-03-24 12:30:00,1.34096,1.34268,1.33924,1.34147,268000000.0
2009-03-24 13:00:00,1.34149,1.34283,1.33904,1.33975,249000000.0
2009-03-24 13:30:00,1.3398,1.34029,1.33782,1.33799,252000000.0
2009-03-24 14:00:00,1.33785,1.34106,1.33781,1.34058,271000000.0
2009-03-24 14:30:00,1.34024,1.34152,1.33719,1.3379,292000000.0
2009-03-24 15:00:00,1.33793,1.33864,1.33567,1.33757,321000000.0
2009-03-24 15:30:00,1.33804,1.34033,1.3369,1.33975,294000000.0
2009-03-24 16:00:00,1.3395,1.34199,1.3395,1.34198,260000000.0
2009-03-24 16:30:00,1.34228,1.34535,1.34023,1.34102,274000000.0
2009-03-24 17:00:00,1.34074,1.34156,1.33905,1.34058,253000000.0
2009-03-24 17:30:00,1.33997,1.34165,1.33773,1.33872,278000000.0
2009-03-24 18:00:00,1.33873,1.34226,1.33836,1.34191,264000000.0
2009-03-24 18:30:00,1.3418,1.34254,1.33952,1.34011,276000000.0
2009-03-24 19:00:00,1.34056,1.34156,1.33578,1.33631,251000000.0
2009-03-24 19:30:00,1.33652,1.33835,1.3351,1.33698,299000000.0
2009-03-24 20:00:00,1.33715,1.33903,1.33668,1.33806,275000000.0
2009-03-24 20:30:00,1.339,1.34141,1.33881,1.34104,274000000.0
2009-03-24 21:00:00,1.34109,1.34109,1.33766,1.34006,282000000.0
2009-03-24 21:30:00,1.33992,1.34024,1.33523,1.33703,255000000.0
2009-03-24 22:00:00,1.33666,1.33735,1.33523,1.33572,256000000.0
2009-03-24 22:30:00,1.33598,1.33765,1.33583,1.33717,233000000.0
2009-03-24 23:00:00,1.33726,1.33772,1.3345,1.33542,210000000.0
2009-03-24 23:30:00,1.33506,1.33675,1.33442,1.33627,188000000.0
2009-03-25 00:00:00,1.33624,1.33664,1.33455,1.33616,220000000.0
2009-03-25 00:30:00,1.3361,1.33788,1.33514,1.33704,247000000.0
2009-03-25 01:00:00,1.3377,1.33776,1.33623,1.33684,239000000.0
2009-03-25 01:30:00,1.33704,1.33724,1.33508,1.33562,262000000.0
2009-03-25 02:00:00,1.33636,1.3377,1.33572,1.33678,240000000.0
2009-03-25 02:30:00,1.33701,1.339,1.33632,1.3385,262000000.0
2009-03-25 03:00:00,1.3386,1.33883,1.33672,1.33755,237000000.0
2009-03-25 03:30:00,1.33725,1.33803,1.33587,1.33654,241000000.0
2009-03-25 04:00:00,1.33661,1.33917,1.33613,1.33912,218000000.0
2009-03-25 04:30:00,1.33901,1.33991,1.33767,1.33862,238000000.0
2009-03-25 05:00:00,1.3385,1.33918,1.33757,1.33867,227000000.0
2009-03-25 05:30:00,1.33871,1.33977,1.33771,1.33895,252000000.0
2009-03-25 06:00:00,1.33888,1.3393,1.33764,1.33845,265000000.0
2009-03-25 06:30:00,1.33796,1.33946,1.33744,1.33901,260000000.0
2009-03-25 07:00:00,1.33892,1.33972,1.33787,1.3382,238000000.0
2009-03-25 07:30:00,1.33809,1.33958,1.33715,1.33943,272000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33587,1.33646,250000000.0
2009-03-25 08:30:00,1.33597,1.33766,1.33501,1.33549,260000000.0
2009-03-25 09:00:00,1.33582,1.33794,1.3349,1.337,250000000.0
2009-03-25 09:30:00,1.33674,1.33679,1.33461,1.33556,269000000.0
2009-03-25 10:00:00,1.33584,1.33898,1.3354,1.33732,273000000.0
2009-03-25 10:30:00,1.3376,1.33815,1.33546,1.33694,264000000.0
2009-03-25 11:00:00,1.33645,1.33859,1.33579,1.33742,273000000.0
2009-03-25 11:30:00,1.3372,1.33851,1.33594,1.33849,280000000.0
2009-03-25 12:00:00,1.33988,1.3405,1.33812,1.34008,277000000.0
2009-03-25 12:30:00,1.34028,1.3413,1.33835,1.33981,268000000.0
2009-03-25 13:00:00,1.33936,1.33946,1.33623,1.33784,249000000.0
2009-03-25 13:30:00,1.33766,1.33941,1.33649,1.33834,252000000.0
2009-03-25 14:00:00,1.33798,1.33846,1.33535,1.33787,271000000.0
2009-03-25 14:30:00,1.33752,1.33913,1.33664,1.33733,292000000.0
2009-03-25 15:00:00,1.33741,1.33822,1.3339,1.33488,321000000.0
2009-03-25 15:30:00,1.33546,1.34355,1.33456,1.34272,294000000.0
2009-03-25 16:00:00,1.34379,1.34748,1.33816,1.34086,260000000.0
2009-03-25 16:30:00,1.34134,1.34182,1.33849,1.34032,274000000.0
2009-03-25 17:00:00,1.34044,1.34309,1.33956,1.34215,256000000.0
2009-03-25 17:30:00,1.34144,1.34303,1.34084,1.34219,272000000.0
2009-03-25 18:00:00,1.34214,1.34371,1.34074,1.3417,267000000.0
2009-03-25 18:30:00,1.34167,1.34273,1.33978,1.34085,276000000.0
2009-03-25 19:00:00,1.34103,1.3462,1.33985,1.3444,251000000.0
2009-03-25 19:30:00,1.3447,1.34717,1.34418,1.34559,295000000.0
2009-03-25 20:00:00,1.34553,1.35004,1.34523,1.34601,277000000.0
2009-03-25 20:30:00,1.3465,1.34887,1.34413,1.34612,273000000.0
2009-03-25 21:00:00,1.34625,1.35047,1.34584,1.35046,282000000.0
2009-03-25 21:30:00,1.3503,1.3503,1.34716,1.34814,255000000.0
2009-03-25 22:00:00,1.34789,1.34862,1.34645,1.34702,252000000.0
2009-03-25 22:30:00,1.34695,1.34717,1.34511,1.34565,233000000.0
2009-03-25 23:00:00,1.34598,1.34655,1.34492,1.34599,187000000.0
2009-03-25 23:30:00,1.3464,1.34677,1.34449,1.34489,158000000.0
2009-03-26 00:00:00,1.34508,1.34728,1.34416,1.34645,217000000.0
2009-03-26 00:30:00,1.3462,1.34639,1.34401,1.34454,254000000.0
2009-03-26 01:00:00,1.34493,1.34734,1.34406,1.34733,167000000.0
2009-03-26 01:30:00,1.3473,1.3473,1.34279,1.34319,262000000.0
2009-03-26 02:00:00,1.34396,1.34632,1.34301,1.34511,217000000.0
2009-03-26 02:30:00,1.34544,1.34673,1.34489,1.34629,246000000.0
2009-03-26 03:00:00,1.34623,1.34804,1.34593,1.3469,228000000.0
2009-03-26 03:30:00,1.34696,1.34821,1.34573,1.34654,253000000.0
2009-03-26 04:00:00,1.34648,1.34712,1.34475,1.34481,234000000.0
2009-03-26 04:30:00,1.34441,1.34523,1.3428,1.34336,233000000.0
2009-03-26 05:00:00,1.34353,1.34393,1.34233,1.34351,251000000.0
2009-03-26 05:30:00,1.34346,1.34431,1.34189,1.34391,226000000.0
2009-03-26 06:00:00,1.34367,1.34426,1.34272,1.34369,233000000.0
2009-03-26 06:30:00,1.34327,1.34425,1.34252,1.34336,246000000.0
2009-03-26 07:00:00,1.34329,1.34511,1.34324,1.34428,246000000.0
2009-03-26 07:30:00,1.34506,1.34562,1.34365,1.34482,264000000.0
2009-03-26 08:00:00,1.34483,1.34621,1.34368,1.34409,251000000.0
2009-03-26 08:30:00,1.34376,1.34431,1.34189,1.34234,268000000.0
2009-03-26 09:00:00,1.3425,1.34428,1.34092,1.3425,250000000.0
2009-03-26 09:30:00,1.34241,1.34379,1.34117,1.34137,269000000.0
2009-03-26 10:00:00,1.3418,1.34368,1.34012,1.3425,273000000.0
2009-03-26 10:30:00,1.34295,1.34528,1.34189,1.34463,264000000.0
2009-03-26 11:00:00,1.34464,1.34496,1.34114,1.34196,268000000.0
2009-03-26 11:30:00,1.3415,1.34272,1.33712,1.3379,280000000.0
2009-03-26 12:00:00,1.33738,1.33898,1.33697,1.33862,275000000.0
2009-03-26 12:30:00,1.3386,1.33941,1.33616,1.33886,268000000.0
2009-03-26 13:00:00,1.33858,1.34034,1.33766,1.33962,249000000.0
2009-03-26 13:30:00,1.3395,1.34133,1.33808,1.34084,251000000.0
2009-03-26 14:00:00,1.34044,1.34209,1.33957,1.34126,271000000.0
2009-03-26 14:30:00,1.34077,1.34453,1.33944,1.34362,292000000.0
2009-03-26 15:00:00,1.34339,1.34391,1.34093,1.34123,321000000.0
2009-03-26 15:30:00,1.34155,1.34163,1.33827,1.34073,294000000.0
2009-03-26 16:00:00,1.34024,1.34054,1.33705,1.33995,260000000.0
2009-03-26 16:30:00,1.33967,1.3409,1.33586,1.3365,274000000.0
2009-03-26 17:00:00,1.33659,1.33947,1.33602,1.33765,255000000.0
2009-03-26 17:30:00,1.33708,1.33902,1.3364,1.33806,272000000.0
2009-03-26 18:00:00,1.33776,1.33835,1.33612,1.3378,263000000.0
2009-03-26 18:30:00,1.33724,1.33892,1.3356,1.33761,276000000.0
2009-03-26 19:00:00,1.33811,1.34065,1.33731,1.33861,251000000.0
2009-03-26 19:30:00,1.33863,1.33905,1.33603,1.33716,295000000.0
2009-03-26 20:00:00,1.33744,1.33836,1.3367,1.33678,279000000.0
2009-03-26 20:30:00,1.33774,1.33821,1.33534,1.33699,276000000.0
2009-03-26 21:00:00,1.33698,1.33812,1.33646,1.33783,282000000.0
2009-03-26 21:30:00,1.33776,1.33815,1.3355,1.33666,239000000.0
2009-03-26 22:00:00,1.33657,1.3376,1.3349,1.33679,254000000.0
2009-03-26 22:30:00,1.337,1.33811,1.33647,1.3374,249000000.0
2009-03-26 23:00:00,1.33747,1.33828,1.33608,1.33608,213000000.0
2009-03-26 23:30:00,1.33697,1.33739,1.33579,1.33651,136000000.0
2009-03-27 00:00:00,1.33684,1.33756,1.33603,1.33715,200000000.0
2009-03-27 00:30:00,1.33697,1.3379,1.33578,1.33686,192000000.0
2009-03-27 01:00:00,1.33734,1.33768,1.33609,1.33685,172000000.0
2009-03-27 01:30:00,1.33698,1.33771,1.33612,1.33757,189000000.0
2009-03-27 02:00:00,1.33679,1.33738,1.3356,1.33634,179000000.0
2009-03-27 02:30:00,1.33654,1.33807,1.33508,1.3371,256000000.0
2009-03-27 03:00:00,1.33708,1.33831,1.33551,1.33637,245000000.0
2009-03-27 03:30:00,1.33634,1.33681,1.33371,1.33616,251000000.0
2009-03-27 04:00:00,1.3359,1.33925,1.33567,1.33729,219000000.0
2009-03-27 04:30:00,1.33716,1.33908,1.3367,1.33879,212000000.0
2009-03-27 05:00:00,1.33901,1.34063,1.33856,1.33893,235000000.0
2009-03-27 05:30:00,1.33889,1.34003,1.3383,1.33951,222000000.0
2009-03-27 06:00:00,1.33956,1.33968,1.33768,1.33909,233000000.0
2009-03-27 06:30:00,1.33857,1.34053,1.33848,1.34,245000000.0
2009-03-27 07:00:00,1.33977,1.34136,1.3393,1.33993,242000000.0
2009-03-27 07:30:00,1.34027,1.34136,1.33963,1.34088,236000000.0
2009-03-27 08:00:00,1.3411,1.34226,1.34005,1.34057,250000000.0
2009-03-27 08:30:00,1.3399,1.34191,1.33878,1.34147,264000000.0
2009-03-27 09:00:00,1.34147,1.34164,1.338,1.33843,254000000.0
2009-03-27 09:30:00,1.33855,1.33944,1.33606,1.3364,269000000.0
2009-03-27 10:00:00,1.33693,1.33765,1.33473,1.33526,273000000.0
2009-03-27 10:30:00,1.33555,1.33725,1.33486,1.33559,264000000.0
2009-03-27 11:00:00,1.33533,1.3381,1.33508,1.33619,164000000.0
2009-03-27 11:30:00,1.33542,1.33558,1.33134,1.3327,261000000.0
2009-03-27 12:00:00,1.33186,1.33288,1.32672,1.32794,275000000.0
2009-03-27 12:30:00,1.32848,1.3316,1.32747,1.32946,268000000.0
2009-03-27 13:00:00,1.32975,1.33059,1.32761,1.32797,249000000.0
2009-03-27 13:30:00,1.32791,1.32823,1.32324,1.32512,254000000.0
2009-03-27 14:00:00,1.32507,1.32597,1.32294,1.32574,271000000.0
2009-03-27 14:30:00,1.3255,1.32727,1.3248,1.32641,292000000.0
2009-03-27 15:00:00,1.32662,1.32765,1.32429,1.32512,321000000.0
2009-03-27 15:30:00,1.32546,1.32631,1.32213,1.32316,294000000.0
2009-03-27 16:00:00,1.3231,1.32456,1.32061,1.32437,260000000.0
2009-03-27 16:30:00,1.32432,1.3246,1.3222,1.32358,274000000.0
2009-03-27 17:00:00,1.32368,1.32427,1.322,1.32259,255000000.0
2009-03-27 17:30:00,1.3222,1.32382,1.3211,1.32308,278000000.0
2009-03-27 18:00:00,1.32316,1.32324,1.31883,1.31932,263000000.0
2009-03-27 18:30:00,1.32012,1.32125,1.31791,1.32081,276000000.0
2009-03-27 19:00:00,1.32136,1.32259,1.32015,1.32203,251000000.0
2009-03-27 19:30:00,1.32227,1.32381,1.32162,1.32361,297000000.0
2009-03-27 20:00:00,1.3236,1.32506,1.32176,1.3244,275000000.0
2009-03-27 20:30:00,1.32486,1.32533,1.32332,1.32455,276000000.0
2009-03-27 21:00:00,1.32484,1.32519,1.32309,1.32397,267000000.0
2009-03-27 21:30:00,1.32388,1.32393,1.32234,1.3235,242000000.0
2009-03-27 22:00:00,1.32343,1.32408,1.32215,1.32283,230000000.0
2009-03-27 22:30:00,1.32281,1.32411,1.3222,1.3231,241000000.0
2009-03-29 23:00:00,1.31884,1.31965,1.31789,1.31951,73000000.0
2009-03-29 23:30:00,1.31913,1.32057,1.31831,1.32044,206000000.0
2009-03-30 00:00:00,1.32049,1.32414,1.32007,1.32414,229000000.0
2009-03-30 00:30:00,1.32416,1.32585,1.32323,1.32372,240000000.0
2009-03-30 01:00:00,1.32409,1.32556,1.32313,1.32519,190000000.0
2009-03-30 01:30:00,1.32526,1.32531,1.32257,1.32461,271000000.0
2009-03-30 02:00:00,1.32386,1.32609,1.32364,1.32573,271000000.0
2009-03-30 02:30:00,1.32579,1.32636,1.32368,1.32447,219000000.0
2009-03-30 03:00:00,1.32407,1.32478,1.32293,1.32413,224000000.0
2009-03-30 03:30:00,1.32425,1.32539,1.32345,1.32418,230000000.0
2009-03-30 04:00:00,1.32417,1.32493,1.32282,1.32448,196000000.0
2009-03-30 04:30:00,1.32472,1.32594,1.3239,1.32507,228000000.0
2009-03-30 05:00:00,1.3252,1.3252,1.32268,1.32428,231000000.0
2009-03-30 05:30:00,1.32346,1.32512,1.32298,1.32476,248000000.0
2009-03-30 06:00:00,1.32487,1.3253,1.32305,1.32473,250000000.0
2009-03-30 06:30:00,1.3247,1.32862,1.32406,1.32665,282000000.0
2009-03-30 07:00:00,1.32649,1.32893,1.32383,1.32822,271000000.0
2009-03-30 07:30:00,1.32798,1.32863,1.32359,1.32484,275000000.0
2009-03-30 08:00:00,1.32451,1.32807,1.32418,1.32674,293000000.0
2009-03-30 08:30:00,1.32682,1.32805,1.32551,1.32754,251000000.0
2009-03-30 09:00:00,1.32741,1.32792,1.3222,1.32433,276000000.0
2009-03-30 09:30:00,1.32454,1.3256,1.32195,1.3227,263000000.0
2009-03-30 10:00:00,1.32286,1.32412,1.32171,1.32339,272000000.0
2009-03-30 10:30:00,1.3237,1.32518,1.3229,1.32406,253000000.0
2009-03-30 11:00:00,1.32376,1.32488,1.32107,1.32174,274000000.0
2009-03-30 11:30:00,1.32138,1.32345,1.32138,1.32253,260000000.0
2009-03-30 12:00:00,1.32277,1.32359,1.32121,1.3221,294000000.0
2009-03-30 12:30:00,1.32155,1.32288,1.32078,1.32224,321000000.0
2009-03-30 13:00:00,1.32179,1.32387,1.3214,1.32289,292000000.0
2009-03-30 13:30:00,1.32338,1.32353,1.31943,1.31975,271000000.0
2009-03-30 14:00:00,1.31995,1.32305,1.31995,1.3228,248000000.0
2009-03-30 14:30:00,1.32277,1.3245,1.32215,1.32298,249000000.0
2009-03-30 15:00:00,1.32288,1.32288,1.32047,1.32256,268000000.0
2009-03-30 15:30:00,1.32248,1.32285,1.31947,1.32006,275000000.0
2009-03-30 16:00:00,1.32048,1.32159,1.3174,1.3178,280000000.0
2009-03-30 16:30:00,1.31795,1.32144,1.31755,1.32094,268000000.0
2009-03-30 17:00:00,1.32059,1.32102,1.31814,1.31894,264000000.0
2009-03-30 17:30:00,1.31889,1.32085,1.31709,1.31953,273000000.0
2009-03-30 18:00:00,1.31852,1.32164,1.31823,1.31931,269000000.0
2009-03-30 18:30:00,1.31902,1.32076,1.31757,1.32076,245000000.0
2009-03-30 19:00:00,1.32079,1.32127,1.31956,1.31998,264000000.0
2009-03-30 19:30:00,1.3202,1.3223,1.31963,1.32051,250000000.0
2009-03-30 20:00:00,1.32069,1.32193,1.31883,1.32109,264000000.0
2009-03-30 20:30:00,1.3208,1.32456,1.32032,1.32413,244000000.0
2009-03-30 21:00:00,1.32394,1.32603,1.32313,1.32451,274000000.0
2009-03-30 21:30:00,1.32477,1.3257,1.32409,1.32539,254000000.0
2009-03-30 22:00:00,1.32522,1.32546,1.32413,1.32504,234000000.0
2009-03-30 22:30:00,1.32512,1.32586,1.32429,1.32537,205000000.0
2009-03-30 23:00:00,1.32524,1.32641,1.32505,1.32563,183000000.0
2009-03-30 23:30:00,1.32564,1.32649,1.32458,1.32543,170000000.0
2009-03-31 00:00:00,1.32557,1.32581,1.32217,1.32311,214000000.0
2009-03-31 00:30:00,1.32298,1.32308,1.32188,1.32229,196000000.0
2009-03-31 01:00:00,1.32271,1.32302,1.32192,1.32253,218000000.0
2009-03-31 01:30:00,1.32236,1.32389,1.32211,1.32378,179000000.0
2009-03-31 02:00:00,1.32342,1.32414,1.32184,1.32273,254000000.0
2009-03-31 02:30:00,1.3227,1.32397,1.3208,1.32215,239000000.0
2009-03-31 03:00:00,1.32167,1.32318,1.32082,1.32255,240000000.0
2009-03-31 03:30:00,1.32264,1.32511,1.32194,1.32467,239000000.0
2009-03-31 04:00:00,1.32446,1.32529,1.32285,1.32469,226000000.0
2009-03-31 04:30:00,1.32485,1.32511,1.32364,1.32449,195000000.0
2009-03-31 05:00:00,1.3246,1.32638,1.32388,1.32567,246000000.0
2009-03-31 05:30:00,1.32508,1.3271,1.325,1.32562,257000000.0
2009-03-31 06:00:00,1.32578,1.32654,1.32438,1.32535,255000000.0
2009-03-31 06:30:00,1.32528,1.32554,1.32296,1.3249,262000000.0
2009-03-31 07:00:00,1.32468,1.32531,1.32331,1.32515,223000000.0
2009-03-31 07:30:00,1.3252,1.32522,1.32308,1.3251,237000000.0
2009-03-31 08:00:00,1.32498,1.32694,1.32449,1.32524,299000000.0
2009-03-31 08:30:00,1.32487,1.32566,1.32363,1.32457,251000000.0
2009-03-31 09:00:00,1.3238,1.32612,1.32163,1.32542,274000000.0
2009-03-31 09:30:00,1.32534,1.32987,1.32451,1.32987,263000000.0
2009-03-31 10:00:00,1.33038,1.33355,1.32867,1.3303,272000000.0
2009-03-31 10:30:00,1.33073,1.33151,1.32907,1.33047,253000000.0
2009-03-31 11:00:00,1.33046,1.33147,1.32853,1.33134,274000000.0
2009-03-31 11:30:00,1.33111,1.33399,1.33101,1.33208,260000000.0
2009-03-31 12:00:00,1.33239,1.33482,1.33164,1.33255,291000000.0
2009-03-31 12:30:00,1.33195,1.33514,1.33188,1.33458,321000000.0
2009-03-31 13:00:00,1.33419,1.33527,1.33298,1.33405,292000000.0
2009-03-31 13:30:00,1.33427,1.33454,1.33212,1.3324,269000000.0
2009-03-31 14:00:00,1.33262,1.33548,1.33245,1.33455,255000000.0
2009-03-31 14:30:00,1.33462,1.3366,1.33439,1.33571,246000000.0
2009-03-31 15:00:00,1.33562,1.33562,1.33247,1.33427,267000000.0
2009-03-31 15:30:00,1.33417,1.33659,1.33328,1.33588,268000000.0
2009-03-31 16:00:00,1.33615,1.33736,1.33443,1.33714,280000000.0
2009-03-31 16:30:00,1.33737,1.3381,1.33433,1.33594,266000000.0
2009-03-31 17:00:00,1.33561,1.33728,1.33273,1.33728,262000000.0
2009-03-31 17:30:00,1.33677,1.33759,1.33373,1.33412,273000000.0
2009-03-31 18:00:00,1.33348,1.33571,1.33172,1.33212,269000000.0
2009-03-31 18:30:00,1.33179,1.33466,1.33085,1.33094,253000000.0
2009-03-31 19:00:00,1.3304,1.33266,1.3304,1.33183,264000000.0
2009-03-31 19:30:00,1.3324,1.3344,1.33122,1.33421,250000000.0
2009-03-31 20:00:00,1.33411,1.33444,1.33266,1.33361,254000000.0
2009-03-31 20:30:00,1.33335,1.33609,1.33325,1.33392,251000000.0
2009-03-31 21:00:00,1.33375,1.33598,1.33298,1.33525,268000000.0
2009-03-31 21:30:00,1.33568,1.33761,1.33401,1.33556,264000000.0
2009-03-31 22:00:00,1.33489,1.33657,1.33411,1.33628,235000000.0
2009-03-31 22:30:00,1.33596,1.3365,1.33457,1.33576,250000000.0
2009-03-31 23:00:00,1.3356,1.33623,1.33428,1.33501,185000000.0
2009-03-31 23:30:00,1.33527,1.33576,1.33382,1.33576,220000000.0
2009-04-01 00:00:00,1.33592,1.33718,1.33542,1.33698,250000000.0
2009-04-01 00:30:00,1.33699,1.33779,1.33494,1.33571,254000000.0
2009-04-01 01:00:00,1.33574,1.33635,1.3342,1.33632,226000000.0
2009-04-01 01:30:00,1.33608,1.33645,1.33467,1.33533,234000000.0
2009-04-01 02:00:00,1.33509,1.33772,1.33393,1.33551,271000000.0
2009-04-01 02:30:00,1.33563,1.33632,1.3314,1.33263,240000000.0
2009-04-01 03:00:00,1.33189,1.33284,1.32993,1.33238,253000000.0
2009-04-01 03:30:00,1.33247,1.3335,1.33071,1.33158,220000000.0
2009-04-01 04:00:00,1.33153,1.33328,1.33089,1.33134,212000000.0
2009-04-01 04:30:00,1.33177,1.33255,1.33103,1.33209,227000000.0
2009-04-01 05:00:00,1.33221,1.33309,1.33139,1.33234,210000000.0
2009-04-01 05:30:00,1.332,1.33305,1.33075,1.33192,265000000.0
2009-04-01 06:00:00,1.33175,1.33265,1.3302,1.33246,249000000.0
2009-04-01 06:30:00,1.3325,1.33294,1.33051,1.33136,256000000.0
2009-04-01 07:00:00,1.33105,1.3323,1.32996,1.33098,265000000.0
2009-04-01 07:30:00,1.33107,1.33122,1.32873,1.32966,262000000.0
2009-04-01 08:00:00,1.32939,1.33324,1.32848,1.33174,295000000.0
2009-04-01 08:30:00,1.33171,1.33242,1.32975,1.33067,251000000.0
2009-04-01 09:00:00,1.33059,1.33098,1.3284,1.32886,275000000.0
2009-04-01 09:30:00,1.32904,1.33012,1.32786,1.32958,263000000.0
2009-04-01 10:00:00,1.32977,1.32996,1.32774,1.32774,272000000.0
2009-04-01 10:30:00,1.32833,1.32979,1.32764,1.32948,253000000.0
2009-04-01 11:00:00,1.32946,1.33166,1.32869,1.329,274000000.0
2009-04-01 11:30:00,1.3288,1.33065,1.32797,1.33002,260000000.0
2009-04-01 12:00:00,1.33014,1.33122,1.32882,1.33048,293000000.0
2009-04-01 12:30:00,1.32968,1.33399,1.32965,1.33375,321000000.0
2009-04-01 13:00:00,1.33348,1.33563,1.33241,1.33426,292000000.0
2009-04-01 13:30:00,1.33469,1.33552,1.33327,1.33358,272000000.0
2009-04-01 14:00:00,1.33348,1.33471,1.33205,1.33242,254000000.0
2009-04-01 14:30:00,1.33207,1.33452,1.3313,1.33337,248000000.0
2009-04-01 15:00:00,1.33335,1.33543,1.33248,1.33497,267000000.0
2009-04-01 15:30:00,1.33495,1.33549,1.33299,1.33314,277000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.33057,1.33105,277000000.0
2009-04-01 16:30:00,1.33125,1.33196,1.32697,1.32727,270000000.0
2009-04-01 17:00:00,1.32736,1.32912,1.3248,1.32562,261000000.0
2009-04-01 17:30:00,1.32538,1.32693,1.32433,1.32683,271000000.0
2009-04-01 18:00:00,1.32591,1.32732,1.32435,1.32488,269000000.0
2009-04-01 18:30:00,1.32494,1.32617,1.32442,1.32502,246000000.0
2009-04-01 19:00:00,1.32476,1.3252,1.32334,1.32345,257000000.0
2009-04-01 19:30:00,1.32369,1.32468,1.32197,1.3232,250000000.0
2009-04-01 20:00:00,1.32319,1.32384,1.32041,1.32298,264000000.0
2009-04-01 20:30:00,1.32246,1.3254,1.32232,1.32526,248000000.0
2009-04-01 21:00:00,1.32516,1.32627,1.324,1.32562,267000000.0
2009-04-01 21:30:00,1.32621,1.32738,1.32443,1.32472,256000000.0
2009-04-01 22:00:00,1.32454,1.32523,1.32348,1.32507,240000000.0
2009-04-01 22:30:00,1.32488,1.32587,1.32383,1.32563,252000000.0
2009-04-01 23:00:00,1.32542,1.3269,1.32297,1.32346,219000000.0
2009-04-01 23:30:00,1.32353,1.3248,1.32278,1.32457,212000000.0
2009-04-02 00:00:00,1.32468,1.32533,1.32402,1.32512,152000000.0
2009-04-02 00:30:00,1.325,1.32514,1.32353,1.32478,248000000.0
2009-04-02 01:00:00,1.32474,1.32587,1.32412,1.32453,153000000.0
2009-04-02 01:30:00,1.3246,1.32588,1.32416,1.32517,219000000.0
2009-04-02 02:00:00,1.32503,1.32617,1.3243,1.3255,263000000.0
2009-04-02 02:30:00,1.32582,1.32665,1.3243,1.32554,213000000.0
2009-04-02 03:00:00,1.32506,1.32789,1.32477,1.32789,238000000.0
2009-04-02 03:30:00,1.32746,1.32809,1.32629,1.32766,235000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.3253,1.32646,225000000.0
2009-04-02 04:30:00,1.32676,1.32703,1.32472,1.32579,229000000.0
2009-04-02 05:00:00,1.32582,1.32614,1.32467,1.32549,234000000.0
2009-04-02 05:30:00,1.32518,1.32616,1.32465,1.32478,230000000.0
2009-04-02 06:00:00,1.32502,1.32507,1.323,1.32343,204000000.0
2009-04-02 06:30:00,1.32343,1.32343,1.32092,1.32304,242000000.0
2009-04-02 07:00:00,1.32271,1.32374,1.32214,1.32298,259000000.0
2009-04-02 07:30:00,1.32274,1.32429,1.32221,1.32313,265000000.0
2009-04-02 08:00:00,1.32309,1.32519,1.32298,1.32401,306000000.0
2009-04-02 08:30:00,1.32372,1.32409,1.32206,1.3227,251000000.0
2009-04-02 09:00:00,1.32223,1.32298,1.32046,1.32125,274000000.0
2009-04-02 09:30:00,1.32132,1.32156,1.31835,1.31965,263000000.0
2009-04-02 10:00:00,1.31925,1.31986,1.31632,1.3165,274000000.0
2009-04-02 10:30:00,1.31665,1.31686,1.31441,1.31548,253000000.0
2009-04-02 11:00:00,1.31537,1.31685,1.31281,1.31374,274000000.0
2009-04-02 11:30:00,1.3135,1.31364,1.31057,1.31135,260000000.0
2009-04-02 12:00:00,1.31157,1.31648,1.31126,1.31643,290000000.0
2009-04-02 12:30:00,1.31593,1.31965,1.31593,1.31901,321000000.0
2009-04-02 13:00:00,1.31879,1.32016,1.31717,1.31788,292000000.0
2009-04-02 13:30:00,1.31803,1.32369,1.31638,1.31927,265000000.0
2009-04-02 14:00:00,1.3196,1.32155,1.31807,1.32151,245000000.0
2009-04-02 14:30:00,1.32161,1.32443,1.31984,1.32394,215000000.0
2009-04-02 15:00:00,1.32435,1.32435,1.31829,1.32126,261000000.0
2009-04-02 15:30:00,1.32116,1.32418,1.321,1.32344,268000000.0
2009-04-02 16:00:00,1.32404,1.32542,1.32189,1.32319,273000000.0
2009-04-02 16:30:00,1.32337,1.32459,1.32196,1.32288,261000000.0
2009-04-02 17:00:00,1.32275,1.32376,1.31789,1.31859,258000000.0
2009-04-02 17:30:00,1.31829,1.32066,1.31829,1.31948,270000000.0
2009-04-02 18:00:00,1.31918,1.3232,1.31918,1.3232,269000000.0
2009-04-02 18:30:00,1.32341,1.32417,1.3222,1.32242,246000000.0
2009-04-02 19:00:00,1.322,1.32446,1.32164,1.32237,260000000.0
2009-04-02 19:30:00,1.32287,1.32386,1.32184,1.32301,250000000.0
2009-04-02 20:00:00,1.32269,1.32291,1.32033,1.32261,261000000.0
2009-04-02 20:30:00,1.3222,1.3231,1.31892,1.3195,256000000.0
2009-04-02 21:00:00,1.31926,1.32102,1.31859,1.31928,259000000.0
2009-04-02 21:30:00,1.31969,1.3205,1.31844,1.32017,247000000.0
2009-04-02 22:00:00,1.32021,1.32329,1.32004,1.32312,230000000.0
2009-04-02 22:30:00,1.32277,1.32369,1.32245,1.32294,197000000.0
2009-04-02 23:00:00,1.32295,1.32371,1.32236,1.32296,192000000.0
2009-04-02 23:30:00,1.32327,1.32378,1.32245,1.32363,176000000.0
2009-04-03 00:00:00,1.32339,1.32359,1.32225,1.32319,181000000.0
2009-04-03 00:30:00,1.32314,1.3241,1.32237,1.32289,198000000.0
2009-04-03 01:00:00,1.32264,1.3234,1.32197,1.32255,183000000.0
2009-04-03 01:30:00,1.32223,1.32414,1.32118,1.32195,232000000.0
2009-04-03 02:00:00,1.32156,1.32267,1.31958,1.32012,271000000.0
2009-04-03 02:30:00,1.3199,1.32161,1.31838,1.32137,237000000.0
2009-04-03 03:00:00,1.32066,1.32325,1.3206,1.32178,245000000.0
2009-04-03 03:30:00,1.32182,1.3248,1.32113,1.32395,242000000.0
2009-04-03 04:00:00,1.32406,1.32416,1.32195,1.32377,217000000.0
2009-04-03 04:30:00,1.3241,1.32453,1.3229,1.32373,221000000.0
2009-04-03 05:00:00,1.32365,1.32436,1.32192,1.32301,247000000.0
2009-04-03 05:30:00,1.3228,1.32582,1.3228,1.32499,255000000.0
2009-04-03 06:00:00,1.32558,1.32612,1.32403,1.32471,231000000.0
2009-04-03 06:30:00,1.32488,1.32488,1.32276,1.32381,243000000.0
2009-04-03 07:00:00,1.32361,1.32414,1.32218,1.32341,257000000.0
2009-04-03 07:30:00,1.32358,1.3241,1.32249,1.32322,255000000.0
2009-04-03 08:00:00,1.32281,1.32316,1.32041,1.32041,296000000.0
2009-04-03 08:30:00,1.32,1.32293,1.31992,1.32221,251000000.0
2009-04-03 09:00:00,1.3217,1.32374,1.32138,1.32312,273000000.0
2009-04-03 09:30:00,1.32314,1.3242,1.32108,1.3238,263000000.0
2009-04-03 10:00:00,1.32347,1.32434,1.32216,1.32348,272000000.0
2009-04-03 10:30:00,1.3237,1.32588,1.32253,1.32449,257000000.0
2009-04-03 11:00:00,1.32444,1.3256,1.32351,1.32532,274000000.0
2009-04-03 11:30:00,1.32505,1.32568,1.32342,1.32499,260000000.0
2009-04-03 12:00:00,1.32497,1.32586,1.32419,1.32521,293000000.0
2009-04-03 12:30:00,1.32451,1.3258,1.32379,1.32579,321000000.0
2009-04-03 13:00:00,1.3257,1.32648,1.32453,1.32507,292000000.0
2009-04-03 13:30:00,1.32559,1.32744,1.32456,1.32657,268000000.0
2009-04-03 14:00:00,1.32664,1.32782,1.32501,1.32767,254000000.0
2009-04-03 14:30:00,1.3281,1.3281,1.32207,1.32486,233000000.0
2009-04-03 15:00:00,1.32501,1.32716,1.32296,1.327,270000000.0
2009-04-03 15:30:00,1.32688,1.32835,1.32523,1.32658,268000000.0
2009-04-03 16:00:00,1.32731,1.33053,1.32608,1.33031,278000000.0
2009-04-03 16:30:00,1.33033,1.33045,1.32784,1.32797,263000000.0
2009-04-03 17:00:00,1.32777,1.32929,1.32628,1.32903,264000000.0
2009-04-03 17:30:00,1.32841,1.33016,1.32802,1.33016,269000000.0
2009-04-03 18:00:00,1.32982,1.33072,1.32856,1.32927,269000000.0
2009-04-03 18:30:00,1.32912,1.32947,1.32745,1.32947,240000000.0
2009-04-03 19:00:00,1.329,1.32941,1.32549,1.32596,267000000.0
2009-04-03 19:30:00,1.32621,1.32698,1.32516,1.32647,250000000.0
2009-04-03 20:00:00,1.32623,1.3277,1.32555,1.32752,262000000.0
2009-04-03 20:30:00,1.32706,1.32879,1.32642,1.32869,253000000.0
2009-04-03 21:00:00,1.32866,1.32932,1.3268,1.32827,262000000.0
2009-04-03 21:30:00,1.32858,1.33133,1.32821,1.32998,253000000.0
2009-04-03 22:00:00,1.32953,1.33081,1.32746,1.33068,237000000.0
2009-04-03 22:30:00,1.33088,1.33132,1.32832,1.33006,246000000.0
2009-04-05 23:00:00,1.33126,1.33235,1.33087,1.33199,107000000.0
2009-04-05 23:30:00,1.33186,1.33189,1.33066,1.33173,170000000.0
2009-04-06 00:00:00,1.33165,1.33553,1.33061,1.33389,232000000.0
2009-04-06 00:30:00,1.33373,1.3342,1.33185,1.33185,257000000.0
2009-04-06 01:00:00,1.33174,1.33389,1.33044,1.33105,232000000.0
2009-04-06 01:30:00,1.33081,1.33285,1.32956,1.33162,226000000.0
2009-04-06 02:00:00,1.33112,1.33197,1.33002,1.33137,242000000.0
2009-04-06 02:30:00,1.33189,1.33225,1.33007,1.33148,249000000.0
2009-04-06 03:00:00,1.33157,1.33333,1.33108,1.33163,252000000.0
2009-04-06 03:30:00,1.33142,1.33321,1.33001,1.3326,254000000.0
2009-04-06 04:00:00,1.33282,1.33353,1.3318,1.33223,223000000.0
2009-04-06 04:30:00,1.33231,1.33333,1.33192,1.33228,230000000.0
2009-04-06 05:00:00,1.33207,1.33348,1.33203,1.33319,225000000.0
2009-04-06 05:30:00,1.33317,1.33317,1.33048,1.33156,258000000.0
2009-04-06 06:00:00,1.33148,1.33338,1.33053,1.33284,218000000.0
2009-04-06 06:30:00,1.33235,1.3333,1.3308,1.33137,273000000.0
2009-04-06 07:00:00,1.33128,1.3329,1.32998,1.33225,262000000.0
2009-04-06 07:30:00,1.33265,1.33275,1.33034,1.33084,294000000.0
2009-04-06 08:00:00,1.3307,1.33124,1.32911,1.32961,246000000.0
2009-04-06 08:30:00,1.32898,1.33,1.32751,1.32787,267000000.0
2009-04-06 09:00:00,1.32833,1.32859,1.32572,1.32839,252000000.0
2009-04-06 09:30:00,1.32833,1.32908,1.32669,1.3285,269000000.0
2009-04-06 10:00:00,1.32978,1.33084,1.3285,1.33005,273000000.0
2009-04-06 10:30:00,1.33053,1.33091,1.32823,1.32845,268000000.0
2009-04-06 11:00:00,1.32826,1.32936,1.32642,1.32754,268000000.0
2009-04-06 11:30:00,1.32722,1.32942,1.32667,1.32764,277000000.0
2009-04-06 12:00:00,1.327,1.32813,1.32513,1.32736,273000000.0
2009-04-06 12:30:00,1.32733,1.32903,1.32675,1.32849,258000000.0
2009-04-06 13:00:00,1.32831,1.33071,1.32746,1.33066,255000000.0
2009-04-06 13:30:00,1.3304,1.33323,1.32995,1.33294,256000000.0
2009-04-06 14:00:00,1.33249,1.33313,1.33039,1.33283,263000000.0
2009-04-06 14:30:00,1.33247,1.33273,1.3295,1.32985,292000000.0
2009-04-06 15:00:00,1.32971,1.33137,1.32818,1.33088,273000000.0
2009-04-06 15:30:00,1.33133,1.33139,1.32825,1.33004,56000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.32692,1.32723,50000000.0
2009-04-06 16:30:00,1.32684,1.32774,1.3247,1.32527,256000000.0
2009-04-06 17:00:00,1.32524,1.32556,1.32068,1.32206,256000000.0
2009-04-06 17:30:00,1.32175,1.32293,1.32007,1.32274,275000000.0
2009-04-06 18:00:00,1.32266,1.32531,1.32145,1.32512,267000000.0
2009-04-06 18:30:00,1.32487,1.32541,1.32273,1.32508,274000000.0
2009-04-06 19:00:00,1.32561,1.3259,1.32363,1.32548,251000000.0
2009-04-06 19:30:00,1.32538,1.32568,1.32385,1.32474,304000000.0
2009-04-06 20:00:00,1.32467,1.32641,1.32403,1.32632,265000000.0
2009-04-06 20:30:00,1.32642,1.327,1.32436,1.32508,261000000.0
2009-04-06 21:00:00,1.32521,1.32626,1.32433,1.32506,225000000.0
2009-04-06 21:30:00,1.32494,1.32637,1.32416,1.32538,208000000.0
2009-04-06 22:00:00,1.32525,1.32628,1.32452,1.3257,215000000.0
2009-04-06 22:30:00,1.32564,1.32735,1.32507,1.32571,205000000.0
2009-04-06 23:00:00,1.32553,1.32604,1.32455,1.32542,169000000.0
2009-04-06 23:30:00,1.32522,1.32524,1.32382,1.32496,175000000.0
2009-04-07 00:00:00,1.3248,1.32547,1.32324,1.32433,240000000.0
2009-04-07 00:30:00,1.32426,1.32618,1.32376,1.32554,232000000.0
2009-04-07 01:00:00,1.32594,1.3263,1.32326,1.32408,239000000.0
2009-04-07 01:30:00,1.32423,1.32648,1.31973,1.32588,271000000.0
2009-04-07 02:00:00,1.32658,1.32742,1.32548,1.32588,236000000.0
2009-04-07 02:30:00,1.32592,1.32803,1.32426,1.32766,250000000.0
2009-04-07 03:00:00,1.32756,1.32815,1.32613,1.32717,236000000.0
2009-04-07 03:30:00,1.32719,1.32796,1.32548,1.32637,250000000.0
2009-04-07 04:00:00,1.32629,1.32761,1.32517,1.32657,233000000.0
2009-04-07 04:30:00,1.32638,1.32772,1.32606,1.32713,212000000.0
2009-04-07 05:00:00,1.32697,1.32742,1.32587,1.32727,233000000.0
2009-04-07 05:30:00,1.32744,1.32792,1.32668,1.32748,192000000.0
2009-04-07 06:00:00,1.32733,1.32841,1.32684,1.32787,255000000.0
2009-04-07 06:30:00,1.32749,1.32845,1.32555,1.32697,286000000.0
2009-04-07 07:00:00,1.32705,1.32705,1.32359,1.32472,268000000.0
2009-04-07 07:30:00,1.32566,1.32612,1.32384,1.32586,283000000.0
2009-04-07 08:00:00,1.32574,1.32702,1.32402,1.32688,248000000.0
2009-04-07 08:30:00,1.32613,1.3271,1.32438,1.32585,268000000.0
2009-04-07 09:00:00,1.32623,1.32728,1.32553,1.32661,250000000.0
2009-04-07 09:30:00,1.32651,1.32719,1.32422,1.32518,269000000.0
2009-04-07 10:00:00,1.32557,1.32661,1.32447,1.32608,273000000.0
2009-04-07 10:30:00,1.32618,1.32618,1.32288,1.32392,267000000.0
2009-04-07 11:00:00,1.3237,1.32406,1.319,1.32137,268000000.0
2009-04-07 11:30:00,1.32106,1.32256,1.31884,1.31998,277000000.0
2009-04-07 12:00:00,1.31921,1.32061,1.31822,1.31946,273000000.0
2009-04-07 12:30:00,1.31923,1.32088,1.31855,1.31929,265000000.0
2009-04-07 13:00:00,1.31922,1.31972,1.31697,1.31758,255000000.0
2009-04-07 13:30:00,1.31745,1.32044,1.31708,1.31939,256000000.0
2009-04-07 14:00:00,1.31925,1.32243,1.3189,1.3217,263000000.0
2009-04-07 14:30:00,1.32106,1.32286,1.32035,1.32225,292000000.0
2009-04-07 15:00:00,1.32203,1.32331,1.32142,1.32187,321000000.0
2009-04-07 15:30:00,1.32236,1.32283,1.31987,1.32095,299000000.0
2009-04-07 16:00:00,1.32066,1.32373,1.32034,1.32253,260000000.0
2009-04-07 16:30:00,1.32256,1.32311,1.31978,1.32048,274000000.0
2009-04-07 17:00:00,1.32057,1.32174,1.32005,1.32026,253000000.0
2009-04-07 17:30:00,1.31974,1.32055,1.31815,1.31922,272000000.0
2009-04-07 18:00:00,1.31915,1.32262,1.31804,1.32152,263000000.0
2009-04-07 18:30:00,1.32125,1.32229,1.32092,1.32173,274000000.0
2009-04-07 19:00:00,1.32218,1.32282,1.32089,1.32173,251000000.0
2009-04-07 19:30:00,1.32198,1.32372,1.32126,1.3231,304000000.0
2009-04-07 20:00:00,1.32286,1.32333,1.32162,1.32234,241000000.0
2009-04-07 20:30:00,1.32202,1.32283,1.32146,1.32215,274000000.0
2009-04-07 21:00:00,1.32226,1.32505,1.32176,1.32297,270000000.0
2009-04-07 21:30:00,1.32287,1.32414,1.32258,1.32374,256000000.0
2009-04-07 22:00:00,1.3237,1.32393,1.32185,1.3232,240000000.0
2009-04-07 22:30:00,1.32331,1.3246,1.32211,1.32432,213000000.0
2009-04-07 23:00:00,1.32423,1.32473,1.32256,1.32341,202000000.0
2009-04-07 23:30:00,1.32353,1.32365,1.32193,1.32325,208000000.0
2009-04-08 00:00:00,1.32336,1.32501,1.32267,1.32492,224000000.0
2009-04-08 00:30:00,1.32475,1.32514,1.32282,1.32396,235000000.0
2009-04-08 01:00:00,1.3245,1.32478,1.32323,1.32424,181000000.0
2009-04-08 01:30:00,1.32418,1.32485,1.32205,1.32268,248000000.0
2009-04-08 02:00:00,1.32272,1.32465,1.32201,1.32234,243000000.0
2009-04-08 02:30:00,1.32246,1.32393,1.32123,1.32204,269000000.0
2009-04-08 03:00:00,1.32194,1.32272,1.32101,1.32189,261000000.0
2009-04-08 03:30:00,1.32141,1.32295,1.32075,1.32238,248000000.0
2009-04-08 04:00:00,1.32244,1.32467,1.32147,1.32444,246000000.0
2009-04-08 04:30:00,1.3243,1.32508,1.32184,1.32312,237000000.0
2009-04-08 05:00:00,1.323,1.32457,1.32183,1.32311,239000000.0
2009-04-08 05:30:00,1.32311,1.32544,1.32242,1.32439,267000000.0
2009-04-08 06:00:00,1.32454,1.32488,1.32329,1.32419,247000000.0
2009-04-08 06:30:00,1.32363,1.32443,1.32093,1.32154,283000000.0
2009-04-08 07:00:00,1.32151,1.32311,1.32073,1.32138,262000000.0
2009-04-08 07:30:00,1.32215,1.32453,1.32114,1.32222,287000000.0
2009-04-08 08:00:00,1.32213,1.32213,1.32023,1.32114,248000000.0
2009-04-08 08:30:00,1.32048,1.32189,1.31866,1.32076,265000000.0
2009-04-08 09:00:00,1.32123,1.32315,1.32123,1.32248,252000000.0
2009-04-08 09:30:00,1.32213,1.32363,1.32082,1.32097,269000000.0
2009-04-08 10:00:00,1.32131,1.32209,1.31989,1.32053,273000000.0
2009-04-08 10:30:00,1.32078,1.3226,1.32013,1.32154,267000000.0
2009-04-08 11:00:00,1.32163,1.32273,1.31923,1.32157,268000000.0
2009-04-08 11:30:00,1.32155,1.32217,1.31994,1.32068,277000000.0
2009-04-08 12:00:00,1.31984,1.3222,1.31981,1.32181,273000000.0
2009-04-08 12:30:00,1.32194,1.32464,1.32056,1.3221,265000000.0
2009-04-08 13:00:00,1.32208,1.32295,1.32042,1.32119,255000000.0
2009-04-08 13:30:00,1.32127,1.32141,1.3198,1.32044,256000000.0
2009-04-08 14:00:00,1.32023,1.3218,1.31991,1.32062,268000000.0
2009-04-08 14:30:00,1.3205,1.32356,1.32047,1.32283,292000000.0
2009-04-08 15:00:00,1.32281,1.32303,1.32062,1.32169,321000000.0
2009-04-08 15:30:00,1.32222,1.3229,1.32098,1.32231,299000000.0
2009-04-08 16:00:00,1.32225,1.32299,1.31916,1.32038,260000000.0
2009-04-08 16:30:00,1.32051,1.32176,1.31995,1.32092,274000000.0
2009-04-08 17:00:00,1.32119,1.32215,1.3199,1.32004,253000000.0
2009-04-08 17:30:00,1.31965,1.32362,1.31965,1.32341,272000000.0
2009-04-08 18:00:00,1.32333,1.32397,1.32109,1.32259,263000000.0
2009-04-08 18:30:00,1.32242,1.32561,1.32206,1.32366,274000000.0
2009-04-08 19:00:00,1.32388,1.32435,1.32256,1.32296,251000000.0
2009-04-08 19:30:00,1.32304,1.32407,1.32168,1.32248,304000000.0
2009-04-08 20:00:00,1.32256,1.32353,1.32015,1.3221,276000000.0
2009-04-08 20:30:00,1.32206,1.32242,1.31918,1.32102,272000000.0
2009-04-08 21:00:00,1.32091,1.32225,1.31977,1.3219,260000000.0
2009-04-08 21:30:00,1.32154,1.32265,1.32036,1.32155,228000000.0
2009-04-08 22:00:00,1.32167,1.3234,1.32134,1.32274,235000000.0
2009-04-08 22:30:00,1.32286,1.32362,1.32187,1.32302,230000000.0
2009-04-08 23:00:00,1.32306,1.32306,1.3203,1.32107,157000000.0
2009-04-08 23:30:00,1.32102,1.32305,1.32026,1.32162,188000000.0
2009-04-09 00:00:00,1.3217,1.32188,1.32038,1.32168,219000000.0
2009-04-09 00:30:00,1.32188,1.3229,1.32047,1.32047,209000000.0
2009-04-09 01:00:00,1.32103,1.32135,1.31945,1.32093,179000000.0
2009-04-09 01:30:00,1.32116,1.32153,1.31961,1.32039,224000000.0
2009-04-09 02:00:00,1.32014,1.32064,1.31938,1.31986,231000000.0
2009-04-09 02:30:00,1.31975,1.32002,1.31776,1.31788,268000000.0
2009-04-09 03:00:00,1.3179,1.31922,1.31729,1.31881,227000000.0
2009-04-09 03:30:00,1.3185,1.31937,1.31735,1.31838,240000000.0
2009-04-09 04:00:00,1.31839,1.3187,1.31672,1.31778,211000000.0
2009-04-09 04:30:00,1.31746,1.31888,1.31701,1.31871,213000000.0
2009-04-09 05:00:00,1.31887,1.319,1.31781,1.31862,240000000.0
2009-04-09 05:30:00,1.31844,1.31956,1.31736,1.31739,261000000.0
2009-04-09 06:00:00,1.31744,1.31756,1.31474,1.31537,248000000.0
2009-04-09 06:30:00,1.31499,1.31695,1.3148,1.31624,291000000.0
2009-04-09 07:00:00,1.31611,1.31673,1.31443,1.31613,236000000.0
2009-04-09 07:30:00,1.31661,1.31751,1.31599,1.31653,286000000.0
2009-04-09 08:00:00,1.31651,1.31758,1.31596,1.31719,250000000.0
2009-04-09 08:30:00,1.31689,1.32207,1.31573,1.32101,259000000.0
2009-04-09 09:00:00,1.32148,1.32331,1.32065,1.32099,250000000.0
2009-04-09 09:30:00,1.32075,1.3235,1.31884,1.32225,269000000.0
2009-04-09 10:00:00,1.32273,1.32401,1.32035,1.32037,273000000.0
2009-04-09 10:30:00,1.32052,1.32294,1.31925,1.32005,265000000.0
2009-04-09 11:00:00,1.32029,1.32311,1.31977,1.32085,268000000.0
2009-04-09 11:30:00,1.32069,1.32312,1.31929,1.32165,277000000.0
2009-04-09 12:00:00,1.32077,1.32196,1.31892,1.32014,273000000.0
2009-04-09 12:30:00,1.32016,1.32083,1.31829,1.32045,268000000.0
2009-04-09 13:00:00,1.32047,1.32059,1.31585,1.31594,245000000.0
2009-04-09 13:30:00,1.31565,1.3168,1.31487,1.31608,256000000.0
2009-04-09 14:00:00,1.31594,1.31852,1.31572,1.31789,269000000.0
2009-04-09 14:30:00,1.31719,1.31877,1.31633,1.3175,292000000.0
2009-04-09 15:00:00,1.3175,1.3183,1.31564,1.31749,321000000.0
2009-04-09 15:30:00,1.31817,1.31896,1.31707,1.31878,299000000.0
2009-04-09 16:00:00,1.31851,1.32063,1.31778,1.31967,260000000.0
2009-04-09 16:30:00,1.31975,1.31975,1.31397,1.3146,274000000.0
2009-04-09 17:00:00,1.31457,1.31554,1.30723,1.30791,256000000.0
2009-04-09 17:30:00,1.30719,1.30943,1.30613,1.30804,272000000.0
2009-04-09 18:00:00,1.30815,1.30936,1.30537,1.30802,263000000.0
2009-04-09 18:30:00,1.30811,1.30993,1.30734,1.30864,263000000.0
2009-04-09 19:00:00,1.30882,1.31105,1.30822,1.31046,251000000.0
2009-04-09 19:30:00,1.31054,1.31096,1.30941,1.31023,274000000.0
2009-04-09 20:00:00,1.31025,1.31079,1.30942,1.31012,269000000.0
2009-04-09 20:30:00,1.31012,1.3107,1.30887,1.31044,263000000.0
2009-04-09 21:00:00,1.31082,1.31108,1.30897,1.3098,235000000.0
2009-04-09 21:30:00,1.30976,1.31,1.30778,1.30887,223000000.0
2009-04-09 22:00:00,1.30868,1.30955,1.30804,1.309,186000000.0
2009-04-09 22:30:00,1.30913,1.30954,1.30838,1.30887,175000000.0
2009-04-09 23:00:00,1.30884,1.31019,1.30808,1.30954,108000000.0
2009-04-09 23:30:00,1.30985,1.31018,1.30896,1.30946,70000000.0
2009-04-10 00:00:00,1.30982,1.31029,1.30901,1.30975,119000000.0
2009-04-10 00:30:00,1.30983,1.30997,1.30845,1.30922,118000000.0
2009-04-10 01:00:00,1.30913,1.30983,1.30323,1.30484,216000000.0
2009-04-10 01:30:00,1.3047,1.30746,1.30452,1.30625,260000000.0
2009-04-10 02:00:00,1.30611,1.3071,1.3041,1.30611,217000000.0
2009-04-10 02:30:00,1.30629,1.30668,1.30515,1.30621,252000000.0
2009-04-10 03:00:00,1.30601,1.30675,1.30426,1.30675,217000000.0
2009-04-10 03:30:00,1.30663,1.30766,1.30572,1.30746,240000000.0
2009-04-10 04:00:00,1.30764,1.3098,1.30686,1.30933,250000000.0
2009-04-10 04:30:00,1.30932,1.31013,1.30726,1.30847,192000000.0
2009-04-10 05:00:00,1.30856,1.30901,1.30782,1.30899,171000000.0
2009-04-10 05:30:00,1.30891,1.31025,1.30822,1.30974,218000000.0
2009-04-10 06:00:00,1.30986,1.31071,1.3092,1.31001,211000000.0
2009-04-10 06:30:00,1.30985,1.31057,1.30917,1.31012,262000000.0
2009-04-10 07:00:00,1.30951,1.31081,1.3089,1.30967,191000000.0
2009-04-10 07:30:00,1.31001,1.31025,1.30865,1.30943,272000000.0
2009-04-10 08:00:00,1.30923,1.30966,1.30641,1.30814,221000000.0
2009-04-10 08:30:00,1.30854,1.30926,1.30768,1.30872,259000000.0
2009-04-10 09:00:00,1.30922,1.30922,1.30775,1.30817,115000000.0
2009-04-10 09:30:00,1.30839,1.30874,1.30728,1.30728,195000000.0
2009-04-10 10:00:00,1.30743,1.30833,1.30691,1.30797,245000000.0
2009-04-10 10:30:00,1.30825,1.30906,1.30744,1.30846,231000000.0
2009-04-10 11:00:00,1.30904,1.30911,1.30794,1.30891,197000000.0
2009-04-10 11:30:00,1.30893,1.31017,1.3083,1.3098,232000000.0
2009-04-10 12:00:00,1.3093,1.31039,1.30894,1.30986,227000000.0
2009-04-10 12:30:00,1.31011,1.31124,1.30939,1.31094,182000000.0
2009-04-10 13:00:00,1.31049,1.31091,1.30889,1.30983,221000000.0
2009-04-10 13:30:00,1.30983,1.31023,1.30872,1.30945,188000000.0
2009-04-10 14:00:00,1.30991,1.31058,1.30906,1.31024,204000000.0
2009-04-10 14:30:00,1.3099,1.31108,1.3096,1.31011,263000000.0
2009-04-10 15:00:00,1.31059,1.31143,1.30944,1.30959,312000000.0
2009-04-10 15:30:00,1.30996,1.3108,1.30905,1.31023,219000000.0
2009-04-10 16:00:00,1.31002,1.31021,1.3084,1.30939,192000000.0
2009-04-10 16:30:00,1.30938,1.31048,1.3088,1.3097,240000000.0
2009-04-10 17:00:00,1.30987,1.31095,1.30935,1.31033,139000000.0
2009-04-10 17:30:00,1.31,1.31082,1.30953,1.31082,172000000.0
2009-04-10 18:00:00,1.31093,1.31113,1.30973,1.31113,182000000.0
2009-04-10 18:30:00,1.31039,1.31134,1.30816,1.30826,197000000.0
2009-04-10 19:00:00,1.30892,1.3094,1.30798,1.30898,155000000.0
2009-04-10 19:30:00,1.30926,1.31038,1.30878,1.3101,245000000.0
2009-04-10 20:00:00,1.31022,1.31047,1.30932,1.31021,159000000.0
2009-04-10 20:30:00,1.31021,1.31225,1.30952,1.31171,187000000.0
2009-04-10 21:00:00,1.3117,1.31237,1.31113,1.312,179000000.0
2009-04-10 21:30:00,1.31208,1.31357,1.31129,1.31357,149000000.0
2009-04-10 22:00:00,1.31349,1.31448,1.31309,1.3138,184000000.0
2009-04-10 22:30:00,1.31399,1.31439,1.31156,1.31189,185000000.0
2009-04-12 23:00:00,1.31257,1.31285,1.30877,1.30887,190000000.0
2009-04-12 23:30:00,1.30983,1.31256,1.30919,1.31207,128000000.0
2009-04-13 00:00:00,1.31203,1.31227,1.31033,1.31145,170000000.0
2009-04-13 00:30:00,1.3117,1.3124,1.31033,1.31045,214000000.0
2009-04-13 01:00:00,1.31092,1.31144,1.3083,1.31035,214000000.0
2009-04-13 01:30:00,1.31033,1.31072,1.30899,1.30946,228000000.0
2009-04-13 02:00:00,1.30944,1.31069,1.30625,1.30773,227000000.0
2009-04-13 02:30:00,1.30776,1.30904,1.30727,1.30903,244000000.0
2009-04-13 03:00:00,1.30915,1.30978,1.30753,1.30878,247000000.0
2009-04-13 03:30:00,1.30873,1.3094,1.30688,1.30835,234000000.0
2009-04-13 04:00:00,1.30819,1.3094,1.3078,1.30842,228000000.0
2009-04-13 04:30:00,1.3082,1.30934,1.30754,1.30784,192000000.0
2009-04-13 05:00:00,1.30801,1.30907,1.3077,1.30877,234000000.0
2009-04-13 05:30:00,1.30862,1.30919,1.30721,1.30795,218000000.0
2009-04-13 06:00:00,1.30762,1.30928,1.30707,1.30884,219000000.0
2009-04-13 06:30:00,1.30836,1.30954,1.30826,1.30911,207000000.0
2009-04-13 07:00:00,1.30924,1.31105,1.30847,1.31073,221000000.0
2009-04-13 07:30:00,1.31073,1.31119,1.30869,1.30928,235000000.0
2009-04-13 08:00:00,1.30933,1.31165,1.30826,1.31086,250000000.0
2009-04-13 08:30:00,1.31062,1.31386,1.31054,1.31285,258000000.0
2009-04-13 09:00:00,1.31293,1.31404,1.31198,1.3138,242000000.0
2009-04-13 09:30:00,1.31361,1.31428,1.31283,1.31294,269000000.0
2009-04-13 10:00:00,1.31343,1.31594,1.31132,1.31526,265000000.0
2009-04-13 10:30:00,1.31541,1.31623,1.31382,1.31402,254000000.0
2009-04-13 11:00:00,1.31419,1.31512,1.3125,1.31342,251000000.0
2009-04-13 11:30:00,1.31352,1.31465,1.31275,1.31449,270000000.0
2009-04-13 12:00:00,1.31383,1.31532,1.31383,1.31458,258000000.0
2009-04-13 12:30:00,1.31499,1.31697,1.31427,1.31616,253000000.0
2009-04-13 13:00:00,1.31601,1.31662,1.31433,1.31581,226000000.0
2009-04-13 13:30:00,1.31582,1.31769,1.31519,1.31758,238000000.0
2009-04-13 14:00:00,1.31731,1.32209,1.31703,1.32209,265000000.0
2009-04-13 14:30:00,1.32198,1.32661,1.32198,1.32526,292000000.0
2009-04-13 15:00:00,1.32542,1.32759,1.32386,1.32536,321000000.0
2009-04-13 15:30:00,1.32614,1.3278,1.32456,1.32511,286000000.0
2009-04-13 16:00:00,1.32468,1.32873,1.32468,1.32766,260000000.0
2009-04-13 16:30:00,1.32789,1.33137,1.32709,1.33039,274000000.0
2009-04-13 17:00:00,1.33037,1.33278,1.3295,1.33179,253000000.0
2009-04-13 17:30:00,1.33128,1.33689,1.33128,1.33347,272000000.0
2009-04-13 18:00:00,1.33328,1.33555,1.33295,1.33442,263000000.0
2009-04-13 18:30:00,1.3342,1.33708,1.33345,1.33604,266000000.0
2009-04-13 19:00:00,1.3362,1.33713,1.33523,1.33556,251000000.0
2009-04-13 19:30:00,1.33562,1.33643,1.3349,1.33541,284000000.0
2009-04-13 20:00:00,1.33559,1.33628,1.33457,1.33573,254000000.0
2009-04-13 20:30:00,1.33551,1.33601,1.33441,1.33459,248000000.0
2009-04-13 21:00:00,1.33477,1.33758,1.33438,1.33738,272000000.0
2009-04-13 21:30:00,1.33716,1.33972,1.33664,1.33852,243000000.0
2009-04-13 22:00:00,1.33815,1.33879,1.33654,1.33763,257000000.0
2009-04-13 22:30:00,1.33769,1.3378,1.3352,1.3352,234000000.0
2009-04-13 23:00:00,1.33502,1.33578,1.33439,1.33501,194000000.0
2009-04-13 23:30:00,1.33508,1.33674,1.33383,1.33634,200000000.0
2009-04-14 00:00:00,1.33643,1.33679,1.3351,1.33625,221000000.0
2009-04-14 00:30:00,1.33623,1.33687,1.33514,1.33534,206000000.0
2009-04-14 01:00:00,1.3357,1.33658,1.33425,1.33566,232000000.0
2009-04-14 01:30:00,1.33564,1.33744,1.33466,1.33552,271000000.0
2009-04-14 02:00:00,1.32296,1.32695,1.31866,1.32012,228000000.0
2009-04-14 02:30:00,1.32084,1.32325,1.3206,1.32196,262000000.0
2009-04-14 03:00:00,1.3219,1.32452,1.32145,1.32444,240000000.0
2009-04-14 03:30:00,1.32435,1.32518,1.32284,1.32488,260000000.0
2009-04-14 04:00:00,1.32519,1.32525,1.32231,1.3239,238000000.0
2009-04-14 04:30:00,1.32367,1.32506,1.32252,1.32384,226000000.0
2009-04-14 05:00:00,1.32377,1.32415,1.32208,1.32248,227000000.0
2009-04-14 05:30:00,1.32279,1.32289,1.32098,1.32174,245000000.0
2009-04-14 06:00:00,1.32179,1.32271,1.32028,1.32166,211000000.0
2009-04-14 06:30:00,1.32115,1.32234,1.3203,1.32234,272000000.0
2009-04-14 07:00:00,1.32224,1.32362,1.32112,1.32113,255000000.0
2009-04-14 07:30:00,1.32158,1.32294,1.31985,1.32053,272000000.0
2009-04-14 08:00:00,1.32074,1.3212,1.31821,1.31893,246000000.0
2009-04-14 08:30:00,1.31844,1.3194,1.31755,1.31837,274000000.0
2009-04-14 09:00:00,1.31844,1.31954,1.31713,1.31796,251000000.0
2009-04-14 09:30:00,1.31805,1.31894,1.31425,1.31442,269000000.0
2009-04-14 10:00:00,1.31489,1.31631,1.31226,1.31368,273000000.0
2009-04-14 10:30:00,1.31407,1.31437,1.31117,1.31269,265000000.0
2009-04-14 11:00:00,1.31292,1.31459,1.31203,1.31282,268000000.0
2009-04-14 11:30:00,1.3127,1.31349,1.31125,1.31191,277000000.0
2009-04-14 12:00:00,1.31139,1.31295,1.30976,1.31069,273000000.0
2009-04-14 12:30:00,1.31091,1.31182,1.30975,1.31154,265000000.0
2009-04-14 13:00:00,1.31125,1.31223,1.30925,1.30976,255000000.0
2009-04-14 13:30:00,1.30979,1.3133,1.30892,1.31328,256000000.0
2009-04-14 14:00:00,1.31304,1.31329,1.31045,1.31196,267000000.0
2009-04-14 14:30:00,1.31127,1.313,1.30914,1.31275,292000000.0
2009-04-14 15:00:00,1.31281,1.31499,1.31193,1.31342,312000000.0
2009-04-14 15:30:00,1.31416,1.31536,1.31318,1.31481,299000000.0
2009-04-14 16:00:00,1.31446,1.31582,1.31262,1.31382,260000000.0
2009-04-14 16:30:00,1.31427,1.31429,1.31053,1.31123,267000000.0
2009-04-14 17:00:00,1.3111,1.31402,1.31041,1.31279,256000000.0
2009-04-14 17:30:00,1.31227,1.31622,1.31227,1.31378,261000000.0
2009-04-14 18:00:00,1.31394,1.31642,1.31284,1.31574,263000000.0
2009-04-14 18:30:00,1.31571,1.31627,1.31395,1.31546,274000000.0
2009-04-14 19:00:00,1.31589,1.31671,1.31429,1.31633,251000000.0
2009-04-14 19:30:00,1.3163,1.31862,1.31616,1.31665,304000000.0
2009-04-14 20:00:00,1.31673,1.31771,1.31578,1.31706,270000000.0
2009-04-14 20:30:00,1.31705,1.31734,1.316,1.3173,263000000.0
2009-04-14 21:00:00,1.31759,1.31788,1.31635,1.31697,254000000.0
2009-04-14 21:30:00,1.31716,1.31773,1.31497,1.31577,252000000.0
2009-04-14 22:00:00,1.31592,1.316,1.31409,1.31472,222000000.0
2009-04-14 22:30:00,1.3151,1.3153,1.31372,1.31455,237000000.0
2009-04-14 23:00:00,1.31424,1.31548,1.3135,1.31541,213000000.0
2009-04-14 23:30:00,1.31535,1.31864,1.31472,1.31773,211000000.0
2009-04-15 00:00:00,1.31815,1.31866,1.31716,1.31799,183000000.0
2009-04-15 00:30:00,1.31805,1.31877,1.31737,1.31801,228000000.0
2009-04-15 01:00:00,1.31843,1.31874,1.31735,1.31803,166000000.0
2009-04-15 01:30:00,1.31817,1.31909,1.31728,1.31811,208000000.0
2009-04-15 02:00:00,1.31835,1.31835,1.3171,1.31731,211000000.0
2009-04-15 02:30:00,1.31772,1.31943,1.31653,1.31935,266000000.0
2009-04-15 03:00:00,1.31921,1.31978,1.31797,1.3191,244000000.0
2009-04-15 03:30:00,1.31915,1.31925,1.31696,1.31883,261000000.0
2009-04-15 04:00:00,1.31881,1.31965,1.31819,1.31909,235000000.0
2009-04-15 04:30:00,1.31886,1.32046,1.3185,1.32004,227000000.0
2009-04-15 05:00:00,1.32041,1.3208,1.31968,1.3205,227000000.0
2009-04-15 05:30:00,1.32058,1.32083,1.31976,1.32029,224000000.0
2009-04-15 06:00:00,1.3204,1.32071,1.31929,1.32025,239000000.0
2009-04-15 06:30:00,1.32016,1.32175,1.31946,1.32039,282000000.0
2009-04-15 07:00:00,1.32027,1.32038,1.31655,1.31805,251000000.0
2009-04-15 07:30:00,1.31827,1.31849,1.31664,1.31712,288000000.0
2009-04-15 08:00:00,1.31701,1.31882,1.31587,1.31765,250000000.0
2009-04-15 08:30:00,1.31734,1.31792,1.31461,1.31461,269000000.0
2009-04-15 09:00:00,1.31474,1.31579,1.31369,1.31445,255000000.0
2009-04-15 09:30:00,1.31396,1.31544,1.31255,1.31451,269000000.0
2009-04-15 10:00:00,1.31499,1.31544,1.31226,1.31338,273000000.0
2009-04-15 10:30:00,1.31379,1.31617,1.31303,1.31336,265000000.0
2009-04-15 11:00:00,1.31341,1.31472,1.31282,1.31415,268000000.0
2009-04-15 11:30:00,1.31389,1.31465,1.3123,1.31438,277000000.0
2009-04-15 12:00:00,1.31369,1.3152,1.31259,1.31426,273000000.0
2009-04-15 12:30:00,1.31468,1.31747,1.3141,1.31593,265000000.0
2009-04-15 13:00:00,1.31581,1.31614,1.31238,1.31314,255000000.0
2009-04-15 13:30:00,1.31297,1.31383,1.30973,1.31093,256000000.0
2009-04-15 14:00:00,1.31054,1.3122,1.30956,1.31214,268000000.0
2009-04-15 14:30:00,1.31193,1.31235,1.30826,1.30979,292000000.0
2009-04-15 15:00:00,1.30973,1.30992,1.308,1.30828,321000000.0
2009-04-15 15:30:00,1.30879,1.31107,1.30757,1.30938,299000000.0
2009-04-15 16:00:00,1.30923,1.31118,1.30808,1.30992,260000000.0
2009-04-15 16:30:00,1.30992,1.31019,1.30862,1.30919,274000000.0
2009-04-15 17:00:00,1.30915,1.31283,1.3084,1.31136,257000000.0
2009-04-15 17:30:00,1.31157,1.31217,1.31009,1.31129,276000000.0
2009-04-15 18:00:00,1.31138,1.31247,1.30951,1.31214,267000000.0
2009-04-15 18:30:00,1.3119,1.31321,1.31085,1.31231,274000000.0
2009-04-15 19:00:00,1.31241,1.31285,1.31082,1.31189,251000000.0
2009-04-15 19:30:00,1.3119,1.31315,1.30933,1.31169,296000000.0
2009-04-15 20:00:00,1.31171,1.31305,1.31074,1.31145,264000000.0
2009-04-15 20:30:00,1.31135,1.3127,1.31042,1.31145,272000000.0
2009-04-15 21:00:00,1.3116,1.31257,1.3096,1.31083,264000000.0
2009-04-15 21:30:00,1.31051,1.31239,1.31018,1.31216,254000000.0
2009-04-15 22:00:00,1.31198,1.31267,1.31104,1.31192,257000000.0
2009-04-15 22:30:00,1.31257,1.3126,1.31045,1.31201,220000000.0
2009-04-15 23:00:00,1.31135,1.3122,1.31093,1.31193,155000000.0
2009-04-15 23:30:00,1.31196,1.31223,1.30991,1.31089,156000000.0
2009-04-16 00:00:00,1.31093,1.31183,1.31007,1.31131,214000000.0
2009-04-16 00:30:00,1.31173,1.31274,1.3103,1.3121,227000000.0
2009-04-16 01:00:00,1.31236,1.3124,1.31037,1.3117,201000000.0
2009-04-16 01:30:00,1.31145,1.31288,1.3107,1.31231,233000000.0
2009-04-16 02:00:00,1.31306,1.31319,1.31089,1.31133,231000000.0
2009-04-16 02:30:00,1.31189,1.31268,1.3107,1.31116,259000000.0
2009-04-16 03:00:00,1.31115,1.31171,1.30995,1.31062,248000000.0
2009-04-16 03:30:00,1.31056,1.3109,1.3088,1.30968,259000000.0
2009-04-16 04:00:00,1.30913,1.31032,1.30824,1.30896,241000000.0
2009-04-16 04:30:00,1.3085,1.30999,1.30819,1.30906,251000000.0
2009-04-16 05:00:00,1.30944,1.31085,1.30848,1.31074,234000000.0
2009-04-16 05:30:00,1.31083,1.31113,1.30826,1.30959,263000000.0
2009-04-16 06:00:00,1.30972,1.30995,1.30839,1.30909,244000000.0
2009-04-16 06:30:00,1.30833,1.30969,1.30807,1.30899,277000000.0
2009-04-16 07:00:00,1.30923,1.30963,1.30644,1.30697,244000000.0
2009-04-16 07:30:00,1.30739,1.30749,1.30607,1.30658,293000000.0
2009-04-16 08:00:00,1.30635,1.30888,1.30569,1.30885,249000000.0
2009-04-16 08:30:00,1.3085,1.30903,1.30698,1.30698,269000000.0
2009-04-16 09:00:00,1.30715,1.30747,1.30535,1.30746,250000000.0
2009-04-16 09:30:00,1.30734,1.30734,1.30439,1.30657,269000000.0
2009-04-16 10:00:00,1.30701,1.30709,1.30445,1.30547,273000000.0
2009-04-16 10:30:00,1.30569,1.30627,1.30465,1.30465,270000000.0
2009-04-16 11:00:00,1.30447,1.3053,1.30172,1.30197,268000000.0
2009-04-16 11:30:00,1.30146,1.30437,1.30096,1.30312,277000000.0
2009-04-16 12:00:00,1.30273,1.30406,1.30193,1.30356,273000000.0
2009-04-16 12:30:00,1.304,1.30482,1.30199,1.30343,265000000.0
2009-04-16 13:00:00,1.30335,1.3042,1.30223,1.30374,255000000.0
2009-04-16 13:30:00,1.30366,1.30507,1.30208,1.30506,256000000.0
2009-04-16 14:00:00,1.30478,1.30623,1.30374,1.30546,264000000.0
2009-04-16 14:30:00,1.30528,1.30631,1.30377,1.3044,292000000.0
2009-04-16 15:00:00,1.30461,1.30574,1.30334,1.30401,321000000.0
2009-04-16 15:30:00,1.30431,1.30542,1.30265,1.30499,299000000.0
2009-04-16 16:00:00,1.30504,1.30661,1.30475,1.30498,260000000.0
2009-04-16 16:30:00,1.30507,1.30625,1.30274,1.30354,274000000.0
2009-04-16 17:00:00,1.30346,1.3046,1.30174,1.30363,255000000.0
2009-04-16 17:30:00,1.30316,1.30541,1.30315,1.30429,272000000.0
2009-04-16 18:00:00,1.30411,1.30497,1.30263,1.30366,255000000.0
2009-04-16 18:30:00,1.30349,1.30487,1.30287,1.30406,265000000.0
2009-04-16 19:00:00,1.30438,1.30497,1.30263,1.30328,251000000.0
2009-04-16 19:30:00,1.30323,1.30419,1.30058,1.30212,304000000.0
2009-04-16 20:00:00,1.30234,1.30404,1.30208,1.30303,263000000.0
2009-04-16 20:30:00,1.30305,1.30478,1.30242,1.30411,276000000.0
2009-04-16 21:00:00,1.30427,1.30556,1.30341,1.30433,278000000.0
2009-04-16 21:30:00,1.30412,1.30488,1.30247,1.30312,256000000.0
2009-04-16 22:00:00,1.30297,1.30493,1.30255,1.30489,240000000.0
2009-04-16 22:30:00,1.30522,1.30562,1.30351,1.30559,239000000.0
2009-04-16 23:00:00,1.30562,1.30588,1.30382,1.30471,191000000.0
2009-04-16 23:30:00,1.30473,1.30543,1.30373,1.30437,194000000.0
2009-04-17 00:00:00,1.3046,1.3046,1.30358,1.3043,144000000.0
2009-04-17 00:30:00,1.30423,1.30564,1.30369,1.30444,177000000.0
2009-04-17 01:00:00,1.30511,1.30573,1.30424,1.30495,173000000.0
2009-04-17 01:30:00,1.30502,1.30569,1.30243,1.30277,200000000.0
2009-04-17 02:00:00,1.30326,1.30394,1.30192,1.30192,225000000.0
2009-04-17 02:30:00,1.3023,1.30278,1.30134,1.30237,265000000.0
2009-04-17 03:00:00,1.30243,1.30295,1.30057,1.30115,253000000.0
2009-04-17 03:30:00,1.30096,1.30144,1.30007,1.30138,228000000.0
2009-04-17 04:00:00,1.30133,1.3017,1.29941,1.30018,237000000.0
2009-04-17 04:30:00,1.30008,1.30097,1.29893,1.29923,247000000.0
2009-04-17 05:00:00,1.29927,1.30055,1.29721,1.29799,251000000.0
2009-04-17 05:30:00,1.29821,1.29994,1.29756,1.29897,268000000.0
2009-04-17 06:00:00,1.29902,1.29937,1.29587,1.29635,255000000.0
2009-04-17 06:30:00,1.2959,1.29804,1.2959,1.29771,287000000.0
2009-04-17 07:00:00,1.29792,1.29885,1.2972,1.29833,261000000.0
2009-04-17 07:30:00,1.29861,1.29976,1.29794,1.29885,292000000.0
2009-04-17 08:00:00,1.29885,1.29885,1.29611,1.29762,246000000.0
2009-04-17 08:30:00,1.29671,1.29889,1.29596,1.29694,271000000.0
2009-04-17 09:00:00,1.29714,1.29998,1.29639,1.29985,253000000.0
2009-04-17 09:30:00,1.29983,1.30035,1.29706,1.29706,269000000.0
2009-04-17 10:00:00,1.2974,1.2974,1.29027,1.29049,273000000.0
2009-04-17 10:30:00,1.29084,1.29309,1.28984,1.29044,265000000.0
2009-04-17 11:00:00,1.29009,1.2918,1.28953,1.2918,268000000.0
2009-04-17 11:30:00,1.29148,1.2927,1.29055,1.29182,277000000.0
2009-04-17 12:00:00,1.2912,1.29196,1.28894,1.29059,273000000.0
2009-04-17 12:30:00,1.29084,1.29143,1.28695,1.28825,268000000.0
2009-04-17 13:00:00,1.28831,1.28841,1.28553,1.28586,255000000.0
2009-04-17 13:30:00,1.28571,1.28796,1.28536,1.28788,256000000.0
2009-04-17 14:00:00,1.28752,1.288,1.28514,1.28521,268000000.0
2009-04-17 14:30:00,1.28454,1.28719,1.28358,1.28457,292000000.0
2009-04-17 15:00:00,1.28495,1.28654,1.28249,1.28595,321000000.0
2009-04-17 15:30:00,1.28654,1.28735,1.28489,1.28577,299000000.0
2009-04-17 16:00:00,1.28575,1.2875,1.28404,1.28528,260000000.0
2009-04-17 16:30:00,1.28539,1.28812,1.28462,1.28754,274000000.0
2009-04-17 17:00:00,1.28721,1.28739,1.28456,1.28556,257000000.0
2009-04-17 17:30:00,1.28517,1.28607,1.28326,1.28408,272000000.0
2009-04-17 18:00:00,1.28398,1.28551,1.28313,1.28491,256000000.0
2009-04-17 18:30:00,1.28465,1.28517,1.28378,1.28462,274000000.0
2009-04-17 19:00:00,1.28507,1.28583,1.28428,1.28536,241000000.0
2009-04-17 19:30:00,1.28541,1.286,1.28468,1.28523,283000000.0
2009-04-17 20:00:00,1.28516,1.28565,1.28364,1.28475,249000000.0
2009-04-17 20:30:00,1.28464,1.2859,1.28408,1.28516,272000000.0
2009-04-17 21:00:00,1.28512,1.28584,1.28457,1.28527,266000000.0
2009-04-17 21:30:00,1.28512,1.28646,1.28448,1.2854,226000000.0
2009-04-17 22:00:00,1.28515,1.28638,1.2847,1.28618,219000000.0
2009-04-17 22:30:00,1.28634,1.28832,1.28568,1.28758,246000000.0
2009-04-19 23:00:00,1.28814,1.28816,1.286,1.28612,131000000.0
2009-04-19 23:30:00,1.28693,1.28711,1.28531,1.2859,152000000.0
2009-04-20 00:00:00,1.28598,1.28612,1.28312,1.28576,224000000.0
2009-04-20 00:30:00,1.28625,1.28784,1.2849,1.28742,238000000.0
2009-04-20 01:00:00,1.28786,1.28825,1.28582,1.28644,215000000.0
2009-04-20 01:30:00,1.28632,1.28729,1.28515,1.28606,271000000.0
2009-04-20 02:00:00,1.28564,1.28822,1.28519,1.28757,271000000.0
2009-04-20 02:30:00,1.28763,1.28777,1.28491,1.28629,239000000.0
2009-04-20 03:00:00,1.28593,1.28689,1.28489,1.28596,255000000.0
2009-04-20 03:30:00,1.28576,1.28726,1.28511,1.28681,247000000.0
2009-04-20 04:00:00,1.28664,1.28866,1.28618,1.28773,225000000.0
2009-04-20 04:30:00,1.28785,1.28874,1.28701,1.28841,230000000.0
2009-04-20 05:00:00,1.28866,1.28901,1.28688,1.28863,246000000.0
2009-04-20 05:30:00,1.28835,1.28937,1.28766,1.28826,231000000.0
2009-04-20 06:00:00,1.28825,1.28912,1.28723,1.28903,235000000.0
2009-04-20 06:30:00,1.28913,1.29014,1.28797,1.28953,262000000.0
2009-04-20 07:00:00,1.28932,1.29025,1.28868,1.29,272000000.0
2009-04-20 07:30:00,1.2901,1.29038,1.28834,1.28902,259000000.0
2009-04-20 08:00:00,1.28867,1.29002,1.28754,1.28815,304000000.0
2009-04-20 08:30:00,1.28801,1.28878,1.28661,1.28855,251000000.0
2009-04-20 09:00:00,1.28828,1.28966,1.28671,1.28829,274000000.0
2009-04-20 09:30:00,1.28845,1.29053,1.28753,1.28921,263000000.0
2009-04-20 10:00:00,1.28928,1.29071,1.28822,1.28987,272000000.0
2009-04-20 10:30:00,1.29047,1.2909,1.28799,1.28874,253000000.0
2009-04-20 11:00:00,1.28877,1.28943,1.28718,1.2876,274000000.0
2009-04-20 11:30:00,1.28708,1.28945,1.28708,1.28858,260000000.0
2009-04-20 12:00:00,1.28878,1.2897,1.2874,1.28837,299000000.0
2009-04-20 12:30:00,1.28781,1.29024,1.28772,1.28886,321000000.0
2009-04-20 13:00:00,1.28857,1.29022,1.28721,1.28747,292000000.0
2009-04-20 13:30:00,1.28758,1.28846,1.28669,1.28763,261000000.0
2009-04-20 14:00:00,1.28778,1.29015,1.28707,1.29,256000000.0
2009-04-20 14:30:00,1.29018,1.29021,1.28737,1.28926,255000000.0
2009-04-20 15:00:00,1.28935,1.28998,1.28692,1.28856,265000000.0
2009-04-20 15:30:00,1.28838,1.28858,1.28486,1.28586,273000000.0
2009-04-20 16:00:00,1.28644,1.28789,1.28524,1.28695,277000000.0
2009-04-20 16:30:00,1.28705,1.28859,1.28624,1.28827,268000000.0
2009-04-20 17:00:00,1.28835,1.28975,1.28753,1.28913,265000000.0
2009-04-20 17:30:00,1.2887,1.28896,1.28604,1.28711,273000000.0
2009-04-20 18:00:00,1.28667,1.29007,1.28664,1.28987,269000000.0
2009-04-20 18:30:00,1.28985,1.29156,1.28984,1.29086,250000000.0
2009-04-20 19:00:00,1.29051,1.29086,1.28848,1.2904,255000000.0
2009-04-20 19:30:00,1.29059,1.29164,1.29016,1.29118,246000000.0
2009-04-20 20:00:00,1.29091,1.29236,1.29038,1.29218,281000000.0
2009-04-20 20:30:00,1.29167,1.29242,1.29068,1.2916,257000000.0
2009-04-20 21:00:00,1.29149,1.29326,1.29074,1.2915,282000000.0
2009-04-20 21:30:00,1.29185,1.29233,1.29074,1.29144,255000000.0
2009-04-20 22:00:00,1.29153,1.29253,1.29023,1.29202,251000000.0
2009-04-20 22:30:00,1.29214,1.29229,1.29092,1.29149,221000000.0
2009-04-20 23:00:00,1.29171,1.29171,1.2897,1.29018,184000000.0
2009-04-20 23:30:00,1.29031,1.29194,1.28987,1.29102,206000000.0
2009-04-21 00:00:00,1.29087,1.29175,1.29011,1.29129,215000000.0
2009-04-21 00:30:00,1.29122,1.29171,1.29026,1.29092,224000000.0
2009-04-21 01:00:00,1.2908,1.29295,1.29032,1.29272,250000000.0
2009-04-21 01:30:00,1.29237,1.29331,1.29171,1.29212,229000000.0
2009-04-21 02:00:00,1.29228,1.29294,1.29057,1.29147,267000000.0
2009-04-21 02:30:00,1.29127,1.29239,1.29052,1.29176,234000000.0
2009-04-21 03:00:00,1.29099,1.29226,1.29023,1.29161,262000000.0
2009-04-21 03:30:00,1.29161,1.29254,1.29081,1.29169,238000000.0
2009-04-21 04:00:00,1.29131,1.29222,1.29104,1.29127,214000000.0
2009-04-21 04:30:00,1.29132,1.29229,1.29069,1.29186,219000000.0
2009-04-21 05:00:00,1.29192,1.29205,1.29018,1.29094,238000000.0
2009-04-21 05:30:00,1.2906,1.292,1.29041,1.29088,260000000.0
2009-04-21 06:00:00,1.291,1.2913,1.28959,1.29073,208000000.0
2009-04-21 06:30:00,1.2907,1.29086,1.28956,1.29064,262000000.0
2009-04-21 07:00:00,1.29058,1.29161,1.28963,1.29132,253000000.0
2009-04-21 07:30:00,1.29134,1.29149,1.2899,1.29102,259000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.28848,1.28967,304000000.0
2009-04-21 08:30:00,1.28941,1.29015,1.28701,1.28754,251000000.0
2009-04-21 09:00:00,1.28733,1.29027,1.28721,1.28954,274000000.0
2009-04-21 09:30:00,1.28941,1.29037,1.28834,1.28913,262000000.0
2009-04-21 10:00:00,1.28917,1.2893,1.28619,1.28756,269000000.0
2009-04-21 10:30:00,1.28787,1.28916,1.287,1.2885,256000000.0
2009-04-21 11:00:00,1.28906,1.29074,1.2881,1.28835,275000000.0
2009-04-21 11:30:00,1.28801,1.2893,1.28741,1.28816,260000000.0
2009-04-21 12:00:00,1.2881,1.28939,1.28657,1.28935,299000000.0
2009-04-21 12:30:00,1.28896,1.29041,1.28809,1.28908,321000000.0
2009-04-21 13:00:00,1.28881,1.29072,1.288,1.28913,292000000.0
2009-04-21 13:30:00,1.28946,1.2897,1.28733,1.28767,268000000.0
2009-04-21 14:00:00,1.2878,1.28924,1.28712,1.28835,256000000.0
2009-04-21 14:30:00,1.28839,1.28976,1.28713,1.28928,255000000.0
2009-04-21 15:00:00,1.28917,1.29164,1.28749,1.29093,265000000.0
2009-04-21 15:30:00,1.2907,1.29319,1.29039,1.2914,273000000.0
2009-04-21 16:00:00,1.29174,1.29325,1.29084,1.29244,277000000.0
2009-04-21 16:30:00,1.29271,1.29278,1.29116,1.29116,268000000.0
2009-04-21 17:00:00,1.29093,1.29146,1.28852,1.28953,265000000.0
2009-04-21 17:30:00,1.28908,1.29203,1.28822,1.29087,273000000.0
2009-04-21 18:00:00,1.29016,1.2912,1.28905,1.28986,269000000.0
2009-04-21 18:30:00,1.28964,1.29138,1.28935,1.28992,250000000.0
2009-04-21 19:00:00,1.28943,1.29022,1.28802,1.28914,276000000.0
2009-04-21 19:30:00,1.28964,1.29123,1.28898,1.29015,236000000.0
2009-04-21 20:00:00,1.29006,1.29101,1.289,1.28989,293000000.0
2009-04-21 20:30:00,1.28906,1.28971,1.28709,1.28781,253000000.0
2009-04-21 21:00:00,1.28756,1.28891,1.28711,1.28768,284000000.0
2009-04-21 21:30:00,1.28788,1.28878,1.28703,1.28832,240000000.0
2009-04-21 22:00:00,1.2884,1.28892,1.28755,1.28891,202000000.0
2009-04-21 22:30:00,1.28886,1.28948,1.28803,1.2893,217000000.0
2009-04-21 23:00:00,1.28926,1.28966,1.28752,1.28783,253000000.0
2009-04-21 23:30:00,1.28783,1.28995,1.28752,1.28864,227000000.0
2009-04-22 00:00:00,1.28871,1.28918,1.288,1.2887,179000000.0
2009-04-22 00:30:00,1.28874,1.28939,1.28792,1.2884,211000000.0
2009-04-22 01:00:00,1.2887,1.29021,1.2873,1.28877,250000000.0
2009-04-22 01:30:00,1.28813,1.28951,1.2875,1.28821,225000000.0
2009-04-22 02:00:00,1.28775,1.28831,1.28669,1.28813,215000000.0
2009-04-22 02:30:00,1.28771,1.28883,1.28691,1.28883,229000000.0
2009-04-22 03:00:00,1.28823,1.28963,1.28742,1.28885,250000000.0
2009-04-22 03:30:00,1.28886,1.28942,1.28714,1.28899,249000000.0
2009-04-22 04:00:00,1.28895,1.29079,1.28871,1.29062,252000000.0
2009-04-22 04:30:00,1.29062,1.29133,1.28893,1.29031,214000000.0
2009-04-22 05:00:00,1.29029,1.29037,1.28855,1.28993,217000000.0
2009-04-22 05:30:00,1.28961,1.2905,1.28828,1.29019,244000000.0
2009-04-22 06:00:00,1.29008,1.29085,1.28925,1.29006,241000000.0
2009-04-22 06:30:00,1.2901,1.29091,1.28906,1.28992,271000000.0
2009-04-22 07:00:00,1.29001,1.29048,1.28888,1.28981,247000000.0
2009-04-22 07:30:00,1.28958,1.28992,1.28818,1.28881,252000000.0
2009-04-22 08:00:00,1.28877,1.2895,1.28782,1.28838,304000000.0
2009-04-22 08:30:00,1.28832,1.28908,1.28713,1.28786,251000000.0
2009-04-22 09:00:00,1.28744,1.28838,1.2853,1.28769,274000000.0
2009-04-22 09:30:00,1.2879,1.28811,1.28623,1.2877,270000000.0
2009-04-22 10:00:00,1.2878,1.29004,1.28734,1.28841,268000000.0
2009-04-22 10:30:00,1.28853,1.28967,1.28765,1.28889,256000000.0
2009-04-22 11:00:00,1.28897,1.29004,1.28814,1.28941,267000000.0
2009-04-22 11:30:00,1.28919,1.29115,1.28881,1.29005,260000000.0
2009-04-22 12:00:00,1.29025,1.29145,1.28892,1.29119,299000000.0
2009-04-22 12:30:00,1.29067,1.29137,1.2892,1.29018,321000000.0
2009-04-22 13:00:00,1.29005,1.29014,1.28837,1.28959,284000000.0
2009-04-22 13:30:00,1.28959,1.29115,1.28838,1.29057,268000000.0
2009-04-22 14:00:00,1.29074,1.29272,1.28904,1.29261,256000000.0
2009-04-22 14:30:00,1.29265,1.29283,1.2899,1.29093,255000000.0
2009-04-22 15:00:00,1.29082,1.29456,1.28856,1.29439,265000000.0
2009-04-22 15:30:00,1.29399,1.29782,1.29292,1.29432,273000000.0
2009-04-22 16:00:00,1.29482,1.29675,1.29363,1.29514,277000000.0
2009-04-22 16:30:00,1.29546,1.29622,1.29451,1.29484,268000000.0
2009-04-22 17:00:00,1.29401,1.29574,1.29382,1.29563,270000000.0
2009-04-22 17:30:00,1.29524,1.2957,1.2923,1.29284,273000000.0
2009-04-22 18:00:00,1.2922,1.29311,1.29098,1.29213,269000000.0
2009-04-22 18:30:00,1.29198,1.29327,1.29125,1.29305,250000000.0
2009-04-22 19:00:00,1.29251,1.29373,1.29214,1.29244,268000000.0
2009-04-22 19:30:00,1.29286,1.29329,1.29134,1.29216,239000000.0
2009-04-22 20:00:00,1.29225,1.29431,1.2916,1.29388,289000000.0
2009-04-22 20:30:00,1.29361,1.29422,1.29181,1.29248,261000000.0
2009-04-22 21:00:00,1.29225,1.29404,1.2917,1.29236,257000000.0
2009-04-22 21:30:00,1.29261,1.29349,1.29205,1.29334,247000000.0
2009-04-22 22:00:00,1.2933,1.29455,1.29288,1.29434,266000000.0
2009-04-22 22:30:00,1.29453,1.29508,1.29365,1.29478,206000000.0
2009-04-22 23:00:00,1.29456,1.29469,1.29324,1.29432,181000000.0
2009-04-22 23:30:00,1.29399,1.2949,1.29326,1.2945,207000000.0
2009-04-23 00:00:00,1.29444,1.2946,1.2931,1.29361,211000000.0
2009-04-23 00:30:00,1.29389,1.29434,1.29295,1.29367,259000000.0
2009-04-23 01:00:00,1.29388,1.29485,1.29319,1.29379,235000000.0
2009-04-23 01:30:00,1.29355,1.29419,1.29276,1.29334,221000000.0
2009-04-23 02:00:00,1.29322,1.29402,1.29167,1.29268,249000000.0
2009-04-23 02:30:00,1.29275,1.29332,1.29153,1.2925,231000000.0
2009-04-23 03:00:00,1.29191,1.29336,1.29161,1.29238,232000000.0
2009-04-23 03:30:00,1.2928,1.29345,1.29173,1.2932,226000000.0
2009-04-23 04:00:00,1.29314,1.29349,1.29145,1.29264,228000000.0
2009-04-23 04:30:00,1.29252,1.29287,1.29106,1.29247,207000000.0
2009-04-23 05:00:00,1.29235,1.29304,1.29155,1.29263,178000000.0
2009-04-23 05:30:00,1.29217,1.29286,1.2916,1.29281,226000000.0
2009-04-23 06:00:00,1.29259,1.29364,1.29219,1.29329,249000000.0
2009-04-23 06:30:00,1.29323,1.294,1.29151,1.2931,254000000.0
2009-04-23 07:00:00,1.29282,1.29427,1.29248,1.29371,257000000.0
2009-04-23 07:30:00,1.2935,1.29417,1.29229,1.29347,277000000.0
2009-04-23 08:00:00,1.29314,1.29405,1.29205,1.29251,304000000.0
2009-04-23 08:30:00,1.29222,1.29252,1.29038,1.29151,251000000.0
2009-04-23 09:00:00,1.29073,1.29141,1.28821,1.28919,274000000.0
2009-04-23 09:30:00,1.28907,1.28984,1.28738,1.28791,261000000.0
2009-04-23 10:00:00,1.28799,1.28946,1.28772,1.28928,273000000.0
2009-04-23 10:30:00,1.2888,1.29036,1.28821,1.29017,251000000.0
2009-04-23 11:00:00,1.29033,1.29462,1.28892,1.29366,271000000.0
2009-04-23 11:30:00,1.29338,1.29415,1.2918,1.292,260000000.0
2009-04-23 12:00:00,1.29169,1.29887,1.29115,1.29548,299000000.0
2009-04-23 12:30:00,1.29439,1.29684,1.29427,1.29522,321000000.0
2009-04-23 13:00:00,1.29482,1.29628,1.29408,1.29514,292000000.0
2009-04-23 13:30:00,1.29562,1.29694,1.29393,1.29471,268000000.0
2009-04-23 14:00:00,1.29513,1.29513,1.29233,1.29239,248000000.0
2009-04-23 14:30:00,1.29242,1.29334,1.29106,1.29262,255000000.0
2009-04-23 15:00:00,1.29257,1.29262,1.29009,1.29087,270000000.0
2009-04-23 15:30:00,1.29064,1.29251,1.29022,1.2919,273000000.0
2009-04-23 16:00:00,1.2927,1.2943,1.29195,1.29298,277000000.0
2009-04-23 16:30:00,1.29322,1.2955,1.29256,1.29398,268000000.0
2009-04-23 17:00:00,1.29387,1.29526,1.29284,1.29526,269000000.0
2009-04-23 17:30:00,1.29482,1.29731,1.29455,1.29575,273000000.0
2009-04-23 18:00:00,1.29502,1.2979,1.29502,1.29699,269000000.0
2009-04-23 18:30:00,1.29695,1.29804,1.29487,1.2958,253000000.0
2009-04-23 19:00:00,1.29552,1.29612,1.29399,1.29548,267000000.0
2009-04-23 19:30:00,1.29592,1.29823,1.29548,1.29775,246000000.0
2009-04-23 20:00:00,1.29754,1.29859,1.29659,1.29858,277000000.0
2009-04-23 20:30:00,1.29808,1.30012,1.29741,1.29913,266000000.0
2009-04-23 21:00:00,1.29895,1.30069,1.29836,1.29898,282000000.0
2009-04-23 21:30:00,1.29903,1.30181,1.29825,1.30096,255000000.0
2009-04-23 22:00:00,1.30104,1.30193,1.3,1.30106,258000000.0
2009-04-23 22:30:00,1.30098,1.30153,1.30041,1.30139,198000000.0
2009-04-23 23:00:00,1.30116,1.30166,1.3006,1.30143,183000000.0
2009-04-23 23:30:00,1.30156,1.30178,1.29986,1.30073,193000000.0
2009-04-24 00:00:00,1.30048,1.30183,1.29988,1.30147,191000000.0
2009-04-24 00:30:00,1.30129,1.30158,1.30022,1.30141,121000000.0
2009-04-24 01:00:00,1.30155,1.30155,1.30004,1.30094,226000000.0
2009-04-24 01:30:00,1.30059,1.30091,1.2987,1.29893,220000000.0
2009-04-24 02:00:00,1.29825,1.30029,1.29767,1.2999,259000000.0
2009-04-24 02:30:00,1.29941,1.29983,1.29829,1.29942,236000000.0
2009-04-24 03:00:00,1.29893,1.30153,1.29892,1.30079,257000000.0
2009-04-24 03:30:00,1.30069,1.30107,1.29928,1.30005,232000000.0
2009-04-24 04:00:00,1.29989,1.3017,1.29914,1.30094,199000000.0
2009-04-24 04:30:00,1.30113,1.30132,1.29869,1.30004,219000000.0
2009-04-24 05:00:00,1.29996,1.30027,1.29888,1.30002,236000000.0
2009-04-24 05:30:00,1.30001,1.30021,1.29828,1.29879,256000000.0
2009-04-24 06:00:00,1.29862,1.29954,1.29625,1.29903,254000000.0
2009-04-24 06:30:00,1.29897,1.3001,1.29831,1.29968,270000000.0
2009-04-24 07:00:00,1.29946,1.30161,1.29929,1.30155,268000000.0
2009-04-24 07:30:00,1.30153,1.30456,1.30095,1.30379,277000000.0
2009-04-24 08:00:00,1.30346,1.30475,1.30243,1.30311,304000000.0
2009-04-24 08:30:00,1.30298,1.3051,1.30272,1.30433,251000000.0
2009-04-24 09:00:00,1.30396,1.30556,1.30206,1.30307,274000000.0
2009-04-24 09:30:00,1.30311,1.30351,1.30201,1.30293,264000000.0
2009-04-24 10:00:00,1.30285,1.30892,1.30278,1.3082,274000000.0
2009-04-24 10:30:00,1.30837,1.30886,1.30443,1.30567,251000000.0
2009-04-24 11:00:00,1.30544,1.3059,1.304,1.3057,274000000.0
2009-04-24 11:30:00,1.30557,1.30593,1.30378,1.30526,260000000.0
2009-04-24 12:00:00,1.30526,1.30707,1.30468,1.30595,299000000.0
2009-04-24 12:30:00,1.30514,1.30779,1.30506,1.30565,321000000.0
2009-04-24 13:00:00,1.30554,1.30666,1.3027,1.3027,292000000.0
2009-04-24 13:30:00,1.30334,1.30431,1.30165,1.30392,268000000.0
2009-04-24 14:00:00,1.3041,1.30569,1.30225,1.30324,256000000.0
2009-04-24 14:30:00,1.30318,1.3041,1.29997,1.30375,255000000.0
2009-04-24 15:00:00,1.30359,1.30779,1.30231,1.30624,265000000.0
2009-04-24 15:30:00,1.30596,1.30725,1.30441,1.30514,273000000.0
2009-04-24 16:00:00,1.30562,1.30562,1.30198,1.30382,277000000.0
2009-04-24 16:30:00,1.30408,1.30593,1.3029,1.30326,268000000.0
2009-04-24 17:00:00,1.30315,1.30576,1.30315,1.30562,267000000.0
2009-04-24 17:30:00,1.30541,1.30838,1.30489,1.3079,273000000.0
2009-04-24 18:00:00,1.30745,1.30883,1.30745,1.30859,269000000.0
2009-04-24 18:30:00,1.3088,1.3096,1.30697,1.30811,250000000.0
2009-04-24 19:00:00,1.30758,1.3082,1.30587,1.30612,260000000.0
2009-04-24 19:30:00,1.3065,1.30677,1.30496,1.30564,230000000.0
2009-04-24 20:00:00,1.30536,1.30876,1.30438,1.30876,299000000.0
2009-04-24 20:30:00,1.30848,1.30896,1.30418,1.30596,272000000.0
2009-04-24 21:00:00,1.30607,1.3068,1.30465,1.30557,274000000.0
2009-04-24 21:30:00,1.30552,1.30845,1.30486,1.30566,243000000.0
2009-04-24 22:00:00,1.30561,1.30619,1.30429,1.30604,237000000.0
2009-04-24 22:30:00,1.30599,1.30904,1.30526,1.30761,248000000.0
2009-04-26 23:00:00,1.30826,1.30871,1.30663,1.30754,263000000.0
2009-04-26 23:30:00,1.30769,1.31071,1.30725,1.31063,244000000.0
2009-04-27 00:00:00,1.31069,1.31319,1.30932,1.31211,263000000.0
2009-04-27 00:30:00,1.31202,1.31254,1.31106,1.3114,259000000.0
2009-04-27 01:00:00,1.31144,1.3118,1.31049,1.31084,266000000.0
2009-04-27 01:30:00,1.31061,1.31096,1.30838,1.30868,239000000.0
2009-04-27 02:00:00,1.30905,1.30907,1.30584,1.30584,239000000.0
2009-04-27 02:30:00,1.30604,1.30692,1.30545,1.3069,266000000.0
2009-04-27 03:00:00,1.30677,1.30719,1.30502,1.30668,259000000.0
2009-04-27 03:30:00,1.30672,1.30679,1.30392,1.30511,257000000.0
2009-04-27 04:00:00,1.30493,1.30609,1.30399,1.30519,244000000.0
2009-04-27 04:30:00,1.30496,1.30587,1.3043,1.30513,259000000.0
2009-04-27 05:00:00,1.30483,1.30588,1.30443,1.30556,248000000.0
2009-04-27 05:30:00,1.30546,1.30664,1.30397,1.30603,266000000.0
2009-04-27 06:00:00,1.30615,1.30793,1.30569,1.30671,255000000.0
2009-04-27 06:30:00,1.30655,1.30716,1.30524,1.30589,282000000.0
2009-04-27 07:00:00,1.3061,1.30652,1.30474,1.30495,261000000.0
2009-04-27 07:30:00,1.30536,1.3061,1.3039,1.30521,293000000.0
2009-04-27 08:00:00,1.30477,1.30477,1.30194,1.30333,246000000.0
2009-04-27 08:30:00,1.30291,1.30356,1.30053,1.30107,276000000.0
2009-04-27 09:00:00,1.30134,1.30231,1.29957,1.30108,250000000.0
2009-04-27 09:30:00,1.30092,1.30272,1.30022,1.30246,269000000.0
2009-04-27 10:00:00,1.30259,1.3045,1.30183,1.30246,273000000.0
2009-04-27 10:30:00,1.30282,1.30378,1.30133,1.30312,265000000.0
2009-04-27 11:00:00,1.30319,1.30351,1.3011,1.30216,268000000.0
2009-04-27 11:30:00,1.30198,1.30494,1.30129,1.30353,277000000.0
2009-04-27 12:00:00,1.3029,1.30454,1.30228,1.30413,273000000.0
2009-04-27 12:30:00,1.30412,1.30593,1.30332,1.30444,265000000.0
2009-04-27 13:00:00,1.30428,1.3055,1.30338,1.30485,255000000.0
2009-04-27 13:30:00,1.30497,1.30526,1.30276,1.30369,256000000.0
2009-04-27 14:00:00,1.30339,1.30376,1.30046,1.30121,268000000.0
2009-04-27 14:30:00,1.30079,1.30261,1.29968,1.30239,292000000.0
2009-04-27 15:00:00,1.30246,1.30295,1.30112,1.30147,321000000.0
2009-04-27 15:30:00,1.30198,1.30268,1.30049,1.30123,299000000.0
2009-04-27 16:00:00,1.30123,1.30434,1.30033,1.30197,260000000.0
2009-04-27 16:30:00,1.302,1.30344,1.30122,1.30231,264000000.0
2009-04-27 17:00:00,1.30257,1.30267,1.29852,1.29913,251000000.0
2009-04-27 17:30:00,1.29863,1.3025,1.29863,1.30096,268000000.0
2009-04-27 18:00:00,1.30088,1.30344,1.30018,1.30089,261000000.0
2009-04-27 18:30:00,1.30073,1.30276,1.29984,1.30187,274000000.0
2009-04-27 19:00:00,1.30135,1.3017,1.29098,1.29098,251000000.0
2009-04-27 19:30:00,1.29091,1.2924,1.2889,1.28907,304000000.0
2009-04-27 20:00:00,1.28916,1.29249,1.28855,1.29249,277000000.0
2009-04-27 20:30:00,1.29233,1.29382,1.29151,1.29344,266000000.0
2009-04-27 21:00:00,1.29337,1.29441,1.29143,1.29437,266000000.0
2009-04-27 21:30:00,1.29443,1.2963,1.2941,1.29545,234000000.0
2009-04-27 22:00:00,1.29532,1.296,1.29454,1.29528,244000000.0
2009-04-27 22:30:00,1.29554,1.29615,1.29478,1.29589,246000000.0
2009-04-27 23:00:00,1.29576,1.29594,1.29364,1.29436,222000000.0
2009-04-27 23:30:00,1.29445,1.2947,1.29352,1.29429,222000000.0
2009-04-28 00:00:00,1.29432,1.29566,1.29392,1.29505,241000000.0
2009-04-28 00:30:00,1.29516,1.29616,1.29434,1.29513,238000000.0
2009-04-28 01:00:00,1.29568,1.29742,1.29513,1.29686,236000000.0
2009-04-28 01:30:00,1.2968,1.29726,1.2955,1.29656,267000000.0
2009-04-28 02:00:00,1.29739,1.29776,1.29619,1.29687,232000000.0
2009-04-28 02:30:00,1.29696,1.29844,1.29623,1.29774,266000000.0
2009-04-28 03:00:00,1.29801,1.29845,1.29585,1.29699,261000000.0
2009-04-28 03:30:00,1.29718,1.29728,1.29572,1.29698,257000000.0
2009-04-28 04:00:00,1.29682,1.29749,1.29553,1.29602,225000000.0
2009-04-28 04:30:00,1.29575,1.29684,1.29493,1.29589,266000000.0
2009-04-28 05:00:00,1.29598,1.29733,1.29543,1.29679,255000000.0
2009-04-28 05:30:00,1.29674,1.29742,1.29608,1.29677,271000000.0
2009-04-28 06:00:00,1.29686,1.29752,1.29506,1.29688,260000000.0
2009-04-28 06:30:00,1.29611,1.29709,1.29486,1.29616,288000000.0
2009-04-28 07:00:00,1.29625,1.29779,1.29564,1.29738,261000000.0
2009-04-28 07:30:00,1.29769,1.29834,1.29566,1.29668,294000000.0
2009-04-28 08:00:00,1.29658,1.29831,1.29577,1.29776,249000000.0
2009-04-28 08:30:00,1.29726,1.29895,1.29652,1.29722,276000000.0
2009-04-28 09:00:00,1.29716,1.29801,1.29595,1.29658,255000000.0
2009-04-28 09:30:00,1.29678,1.29815,1.29574,1.2962,269000000.0
2009-04-28 10:00:00,1.29668,1.29794,1.29572,1.29693,273000000.0
2009-04-28 10:30:00,1.29708,1.29868,1.29619,1.29661,269000000.0
2009-04-28 11:00:00,1.29684,1.29878,1.29609,1.29703,265000000.0
2009-04-28 11:30:00,1.29696,1.29844,1.29628,1.29744,277000000.0
2009-04-28 12:00:00,1.29703,1.29794,1.29583,1.29764,273000000.0
2009-04-28 12:30:00,1.29754,1.29771,1.29601,1.29699,266000000.0
2009-04-28 13:00:00,1.29697,1.29812,1.29612,1.29707,255000000.0
2009-04-28 13:30:00,1.29692,1.29692,1.294,1.29613,256000000.0
2009-04-28 14:00:00,1.29585,1.29811,1.29507,1.29808,268000000.0
2009-04-28 14:30:00,1.29753,1.29808,1.29584,1.29666,292000000.0
2009-04-28 15:00:00,1.29691,1.30075,1.29691,1.29974,318000000.0
2009-04-28 15:30:00,1.29988,1.30056,1.29762,1.29762,299000000.0
2009-04-28 16:00:00,1.29807,1.30002,1.29615,1.29688,260000000.0
2009-04-28 16:30:00,1.29706,1.29927,1.29702,1.29927,274000000.0
2009-04-28 17:00:00,1.2994,1.30215,1.29844,1.30029,256000000.0
2009-04-28 17:30:00,1.29978,1.30109,1.29864,1.29954,267000000.0
2009-04-28 18:00:00,1.29957,1.30133,1.29895,1.30086,259000000.0
2009-04-28 18:30:00,1.3008,1.30434,1.30073,1.30395,267000000.0
2009-04-28 19:00:00,1.30465,1.30518,1.30292,1.3046,245000000.0
2009-04-28 19:30:00,1.30456,1.30723,1.30454,1.30588,304000000.0
2009-04-28 20:00:00,1.30608,1.30807,1.30543,1.30763,272000000.0
2009-04-28 20:30:00,1.30762,1.3095,1.30618,1.30716,253000000.0
2009-04-28 21:00:00,1.30725,1.30826,1.3063,1.30723,264000000.0
2009-04-28 21:30:00,1.30692,1.30815,1.30625,1.3079,244000000.0
2009-04-28 22:00:00,1.30759,1.30965,1.30698,1.3089,248000000.0
2009-04-28 22:30:00,1.309,1.30928,1.30754,1.30913,238000000.0
2009-04-28 23:00:00,1.30912,1.30938,1.30728,1.30902,223000000.0
2009-04-28 23:30:00,1.30892,1.30898,1.30739,1.308,240000000.0
2009-04-29 00:00:00,1.30808,1.30947,1.30756,1.30934,244000000.0
2009-04-29 00:30:00,1.30947,1.30966,1.30726,1.30758,241000000.0
2009-04-29 01:00:00,1.30811,1.30856,1.30692,1.30734,240000000.0
2009-04-29 01:30:00,1.30796,1.30875,1.30714,1.30782,267000000.0
2009-04-29 02:00:00,1.308,1.30922,1.30665,1.30805,239000000.0
2009-04-29 02:30:00,1.30869,1.30875,1.30727,1.30771,266000000.0
2009-04-29 03:00:00,1.30785,1.30825,1.3062,1.30686,251000000.0
2009-04-29 03:30:00,1.30681,1.30713,1.30545,1.30649,254000000.0
2009-04-29 04:00:00,1.30615,1.30699,1.30528,1.30644,241000000.0
2009-04-29 04:30:00,1.3065,1.30698,1.3056,1.30677,264000000.0
2009-04-29 05:00:00,1.30681,1.30926,1.30638,1.30885,254000000.0
2009-04-29 05:30:00,1.30878,1.30961,1.30785,1.30866,266000000.0
2009-04-29 06:00:00,1.30859,1.3088,1.30706,1.30829,255000000.0
2009-04-29 06:30:00,1.30857,1.30898,1.30758,1.30828,283000000.0
2009-04-29 07:00:00,1.30827,1.30982,1.30708,1.30852,266000000.0
2009-04-29 07:30:00,1.30873,1.31006,1.30671,1.30738,297000000.0
2009-04-29 08:00:00,1.30723,1.30912,1.30674,1.30851,251000000.0
2009-04-29 08:30:00,1.30787,1.30903,1.30665,1.30809,276000000.0
2009-04-29 09:00:00,1.30836,1.30939,1.30729,1.30869,251000000.0
2009-04-29 09:30:00,1.30863,1.30964,1.30691,1.30717,269000000.0
2009-04-29 10:00:00,1.30789,1.30893,1.30675,1.30707,273000000.0
2009-04-29 10:30:00,1.30723,1.31062,1.30652,1.30959,267000000.0
2009-04-29 11:00:00,1.30955,1.31089,1.30789,1.30953,264000000.0
2009-04-29 11:30:00,1.30934,1.30934,1.30636,1.30751,277000000.0
2009-04-29 12:00:00,1.30693,1.30818,1.30662,1.30753,273000000.0
2009-04-29 12:30:00,1.30743,1.30965,1.30645,1.30706,268000000.0
2009-04-29 13:00:00,1.30701,1.30811,1.30601,1.30763,255000000.0
2009-04-29 13:30:00,1.30766,1.30909,1.30702,1.30779,256000000.0
2009-04-29 14:00:00,1.30745,1.30804,1.30531,1.30615,268000000.0
2009-04-29 14:30:00,1.30568,1.30635,1.30342,1.30562,292000000.0
2009-04-29 15:00:00,1.30597,1.30604,1.30316,1.30455,318000000.0
2009-04-29 15:30:00,1.30489,1.30653,1.30404,1.306,299000000.0
2009-04-29 16:00:00,1.30597,1.30648,1.30489,1.30604,260000000.0
2009-04-29 16:30:00,1.3063,1.30716,1.30543,1.30597,274000000.0
2009-04-29 17:00:00,1.30583,1.30825,1.30517,1.30746,252000000.0
2009-04-29 17:30:00,1.30722,1.31053,1.30682,1.30974,264000000.0
2009-04-29 18:00:00,1.30959,1.31002,1.30727,1.30798,263000000.0
2009-04-29 18:30:00,1.30767,1.30807,1.30586,1.30638,274000000.0
2009-04-29 19:00:00,1.30707,1.30818,1.30541,1.3062,245000000.0
2009-04-29 19:30:00,1.30622,1.30771,1.30532,1.3072,304000000.0
2009-04-29 20:00:00,1.30739,1.30778,1.30235,1.30329,272000000.0
2009-04-29 20:30:00,1.30327,1.30503,1.30225,1.30487,254000000.0
2009-04-29 21:00:00,1.30488,1.30488,1.3031,1.30393,268000000.0
2009-04-29 21:30:00,1.30399,1.30601,1.30271,1.30601,243000000.0
2009-04-29 22:00:00,1.30652,1.3067,1.30398,1.3057,243000000.0
2009-04-29 22:30:00,1.30587,1.30743,1.30529,1.30679,242000000.0
2009-04-29 23:00:00,1.30711,1.30773,1.3055,1.30628,217000000.0
2009-04-29 23:30:00,1.30631,1.307,1.30498,1.30669,252000000.0
2009-04-30 00:00:00,1.30669,1.30775,1.3059,1.30722,241000000.0
2009-04-30 00:30:00,1.30728,1.30857,1.30658,1.30751,255000000.0
2009-04-30 01:00:00,1.30816,1.30925,1.30734,1.30851,236000000.0
2009-04-30 01:30:00,1.30873,1.30929,1.30688,1.30718,267000000.0
2009-04-30 02:00:00,1.30771,1.30966,1.3061,1.30826,243000000.0
2009-04-30 02:30:00,1.3085,1.31043,1.30804,1.30931,268000000.0
2009-04-30 03:00:00,1.30945,1.30992,1.30799,1.30847,257000000.0
2009-04-30 03:30:00,1.3086,1.30946,1.30635,1.30852,266000000.0
2009-04-30 04:00:00,1.30841,1.30852,1.30658,1.30833,242000000.0
2009-04-30 04:30:00,1.30817,1.30926,1.30677,1.30821,262000000.0
2009-04-30 05:00:00,1.30789,1.30789,1.30378,1.30432,248000000.0
2009-04-30 05:30:00,1.30442,1.30586,1.30374,1.30509,226000000.0
2009-04-30 06:00:00,1.30485,1.30523,1.3026,1.30413,250000000.0
2009-04-30 06:30:00,1.30335,1.30517,1.30305,1.30481,285000000.0
2009-04-30 07:00:00,1.30471,1.30593,1.30252,1.30592,258000000.0
2009-04-30 07:30:00,1.30569,1.30663,1.30449,1.30538,288000000.0
2009-04-30 08:00:00,1.30549,1.3067,1.30436,1.30604,252000000.0
2009-04-30 08:30:00,1.30511,1.30767,1.3032,1.30375,276000000.0
2009-04-30 09:00:00,1.30387,1.30437,1.30094,1.30165,255000000.0
2009-04-30 09:30:00,1.30159,1.30345,1.30072,1.30246,269000000.0
2009-04-30 10:00:00,1.30286,1.30506,1.3014,1.30378,273000000.0
2009-04-30 10:30:00,1.30429,1.3047,1.30091,1.30261,268000000.0
2009-04-30 11:00:00,1.30307,1.3031,1.30057,1.30236,264000000.0
2009-04-30 11:30:00,1.30213,1.30222,1.29917,1.30076,277000000.0
2009-04-30 12:00:00,1.30031,1.30288,1.29902,1.3003,273000000.0
2009-04-30 12:30:00,1.30052,1.30158,1.29889,1.30016,266000000.0
2009-04-30 13:00:00,1.30013,1.30027,1.29755,1.29998,255000000.0
2009-04-30 13:30:00,1.3001,1.30276,1.30004,1.3017,256000000.0
2009-04-30 14:00:00,1.30187,1.30285,1.30092,1.30201,268000000.0
2009-04-30 14:30:00,1.30158,1.30192,1.29768,1.29864,292000000.0
2009-04-30 15:00:00,1.29797,1.29931,1.29369,1.29611,316000000.0
2009-04-30 15:30:00,1.29646,1.29701,1.29349,1.29456,299000000.0
2009-04-30 16:00:00,1.29406,1.29678,1.29406,1.29625,260000000.0
2009-04-30 16:30:00,1.29643,1.29687,1.29306,1.29637,274000000.0
2009-04-30 17:00:00,1.29606,1.29727,1.29439,1.29582,252000000.0
2009-04-30 17:30:00,1.2956,1.29714,1.29331,1.29498,272000000.0
2009-04-30 18:00:00,1.29499,1.29649,1.2941,1.29469,263000000.0
2009-04-30 18:30:00,1.29443,1.29645,1.29175,1.29222,274000000.0
2009-04-30 19:00:00,1.29245,1.2961,1.29221,1.29593,247000000.0
2009-04-30 19:30:00,1.29622,1.29707,1.295,1.29646,296000000.0
2009-04-30 20:00:00,1.2965,1.29698,1.29561,1.29651,272000000.0
2009-04-30 20:30:00,1.2964,1.29835,1.29568,1.29798,255000000.0
2009-04-30 21:00:00,1.29851,1.29889,1.29592,1.29679,280000000.0
2009-04-30 21:30:00,1.29697,1.29807,1.2962,1.29658,247000000.0
2009-04-30 22:00:00,1.29635,1.29738,1.29547,1.29664,257000000.0
2009-04-30 22:30:00,1.2968,1.29828,1.29628,1.29797,230000000.0
2009-04-30 23:00:00,1.29768,1.29865,1.29619,1.29718,220000000.0
2009-04-30 23:30:00,1.29715,1.29855,1.29588,1.29784,230000000.0
2009-05-01 00:00:00,1.29767,1.2989,1.29701,1.2979,241000000.0
2009-05-01 00:30:00,1.2983,1.30035,1.29799,1.29967,256000000.0
2009-05-01 01:00:00,1.30016,1.30179,1.29933,1.30009,242000000.0
2009-05-01 01:30:00,1.29998,1.30078,1.29874,1.29906,267000000.0
2009-05-01 02:00:00,1.2992,1.30025,1.29808,1.29843,235000000.0
2009-05-01 02:30:00,1.29867,1.29932,1.29754,1.29768,266000000.0
2009-05-01 03:00:00,1.29817,1.29979,1.29752,1.29913,245000000.0
2009-05-01 03:30:00,1.29891,1.30016,1.29846,1.29961,253000000.0
2009-05-01 04:00:00,1.29961,1.30017,1.29874,1.29902,227000000.0
2009-05-01 04:30:00,1.29877,1.29908,1.29764,1.29859,259000000.0
2009-05-01 05:00:00,1.29871,1.29885,1.29776,1.29857,253000000.0
2009-05-01 05:30:00,1.29802,1.29894,1.29761,1.29862,271000000.0
2009-05-01 06:00:00,1.29856,1.3004,1.29805,1.30012,250000000.0
2009-05-01 06:30:00,1.29997,1.30031,1.29867,1.30021,282000000.0
2009-05-01 07:00:00,1.30012,1.30111,1.29921,1.30003,262000000.0
2009-05-01 07:30:00,1.30041,1.3008,1.29949,1.30054,294000000.0
2009-05-01 08:00:00,1.30053,1.30068,1.29853,1.29914,243000000.0
2009-05-01 08:30:00,1.29882,1.30046,1.29869,1.2994,276000000.0
2009-05-01 09:00:00,1.29998,1.30461,1.29836,1.30242,255000000.0
2009-05-01 09:30:00,1.30246,1.30311,1.2997,1.30075,269000000.0
2009-05-01 10:00:00,1.30117,1.30135,1.29771,1.29916,273000000.0
2009-05-01 10:30:00,1.29933,1.30177,1.29779,1.30143,265000000.0
2009-05-01 11:00:00,1.30131,1.30295,1.29973,1.30061,266000000.0
2009-05-01 11:30:00,1.30023,1.30275,1.29976,1.30081,270000000.0
2009-05-01 12:00:00,1.29958,1.30338,1.29958,1.30264,273000000.0
2009-05-01 12:30:00,1.30302,1.30454,1.30217,1.30314,267000000.0
2009-05-01 13:00:00,1.30263,1.30263,1.29964,1.30022,255000000.0
2009-05-01 13:30:00,1.30018,1.30123,1.29909,1.30049,256000000.0
2009-05-01 14:00:00,1.30044,1.30252,1.29994,1.30062,268000000.0
2009-05-01 14:30:00,1.30035,1.30084,1.29866,1.30032,292000000.0
2009-05-01 15:00:00,1.30035,1.30145,1.2982,1.30036,316000000.0
2009-05-01 15:30:00,1.30102,1.30238,1.29919,1.30138,299000000.0
2009-05-01 16:00:00,1.30095,1.30204,1.29933,1.30141,260000000.0
2009-05-01 16:30:00,1.30168,1.3027,1.30008,1.30268,274000000.0
2009-05-01 17:00:00,1.30258,1.30396,1.30093,1.30307,256000000.0
2009-05-01 17:30:00,1.30215,1.30433,1.30157,1.30256,267000000.0
2009-05-01 18:00:00,1.3025,1.30433,1.30164,1.30319,262000000.0
2009-05-01 18:30:00,1.30307,1.30399,1.30202,1.30263,265000000.0
2009-05-01 19:00:00,1.30285,1.30417,1.30244,1.3033,247000000.0
2009-05-01 19:30:00,1.30314,1.30365,1.30155,1.30225,271000000.0
2009-05-01 20:00:00,1.30247,1.30391,1.3023,1.30315,241000000.0
2009-05-01 20:30:00,1.30308,1.30431,1.30216,1.30417,255000000.0
2009-05-01 21:00:00,1.30447,1.30449,1.30209,1.30278,264000000.0
2009-05-01 21:30:00,1.30263,1.30351,1.30206,1.30332,238000000.0
2009-05-01 22:00:00,1.30335,1.30379,1.30215,1.30267,257000000.0
2009-05-01 22:30:00,1.30287,1.30408,1.30167,1.3034,229000000.0
2009-05-03 23:00:00,1.30294,1.30447,1.3022,1.30434,188000000.0
2009-05-03 23:30:00,1.30442,1.30532,1.30369,1.30427,240000000.0
2009-05-04 00:00:00,1.30464,1.3054,1.30241,1.30327,241000000.0
2009-05-04 00:30:00,1.30323,1.30368,1.3008,1.3008,257000000.0
2009-05-04 01:00:00,1.30139,1.30248,1.30073,1.30147,236000000.0
2009-05-04 01:30:00,1.30138,1.30196,1.29964,1.30063,267000000.0
2009-05-04 02:00:00,1.30099,1.30136,1.29986,1.30061,236000000.0
2009-05-04 02:30:00,1.3008,1.30166,1.29961,1.30149,266000000.0
2009-05-04 03:00:00,1.30146,1.30154,1.30018,1.3012,261000000.0
2009-05-04 03:30:00,1.30109,1.30146,1.29917,1.29994,257000000.0
2009-05-04 04:00:00,1.3001,1.30103,1.29913,1.30052,240000000.0
2009-05-04 04:30:00,1.30017,1.30117,1.29931,1.30059,261000000.0
2009-05-04 05:00:00,1.30097,1.30131,1.2999,1.30064,248000000.0
2009-05-04 05:30:00,1.30078,1.30139,1.2999,1.30114,266000000.0
2009-05-04 06:00:00,1.30114,1.30161,1.29988,1.30118,252000000.0
2009-05-04 06:30:00,1.30126,1.30194,1.30007,1.30136,291000000.0
2009-05-04 07:00:00,1.30143,1.30154,1.29992,1.30019,267000000.0
2009-05-04 07:30:00,1.30071,1.30155,1.30001,1.30057,290000000.0
2009-05-04 08:00:00,1.30054,1.30087,1.29879,1.29976,249000000.0
2009-05-04 08:30:00,1.29918,1.30156,1.29912,1.29989,276000000.0
2009-05-04 09:00:00,1.30034,1.3014,1.29896,1.30058,250000000.0
2009-05-04 09:30:00,1.3006,1.30124,1.29927,1.30034,269000000.0
2009-05-04 10:00:00,1.3006,1.30143,1.29865,1.299,273000000.0
2009-05-04 10:30:00,1.2994,1.30038,1.2983,1.29912,255000000.0
2009-05-04 11:00:00,1.29926,1.3004,1.29863,1.30021,264000000.0
2009-05-04 11:30:00,1.30014,1.30035,1.2974,1.29953,277000000.0
2009-05-04 12:00:00,1.29896,1.30149,1.29896,1.30046,273000000.0
2009-05-04 12:30:00,1.3004,1.30093,1.29885,1.29972,255000000.0
2009-05-04 13:00:00,1.29956,1.29981,1.29785,1.29864,255000000.0
2009-05-04 13:30:00,1.29856,1.30232,1.29809,1.30221,256000000.0
2009-05-04 14:00:00,1.30199,1.30205,1.29807,1.30029,268000000.0
2009-05-04 14:30:00,1.29985,1.3008,1.29805,1.30013,292000000.0
2009-05-04 15:00:00,1.3003,1.30125,1.29917,1.30064,316000000.0
2009-05-04 15:30:00,1.30146,1.30202,1.29978,1.30036,299000000.0
2009-05-04 16:00:00,1.30042,1.30523,1.30009,1.30359,260000000.0
2009-05-04 16:30:00,1.30389,1.30464,1.30232,1.30434,274000000.0
2009-05-04 17:00:00,1.30421,1.30737,1.30374,1.30374,253000000.0
2009-05-04 17:30:00,1.30328,1.30843,1.30328,1.30566,268000000.0
2009-05-04 18:00:00,1.30572,1.30938,1.305,1.30556,267000000.0
2009-05-04 18:30:00,1.30551,1.30725,1.30467,1.30559,274000000.0
2009-05-04 19:00:00,1.30583,1.30673,1.30535,1.30599,245000000.0
2009-05-04 19:30:00,1.30604,1.30693,1.30458,1.30534,296000000.0
2009-05-04 20:00:00,1.3055,1.30704,1.30513,1.30699,272000000.0
2009-05-04 20:30:00,1.30693,1.30693,1.30181,1.30294,263000000.0
2009-05-04 21:00:00,1.30326,1.30437,1.30206,1.30401,264000000.0
2009-05-04 21:30:00,1.30398,1.3057,1.3031,1.30554,242000000.0
2009-05-04 22:00:00,1.30546,1.30573,1.30401,1.30468,242000000.0
2009-05-04 22:30:00,1.30508,1.30636,1.30418,1.30542,215000000.0
2009-05-04 23:00:00,1.30554,1.30637,1.30449,1.3058,217000000.0
2009-05-04 23:30:00,1.30576,1.30621,1.30442,1.30614,213000000.0
2009-05-05 00:00:00,1.30623,1.30744,1.30536,1.30648,241000000.0
2009-05-05 00:30:00,1.30639,1.30698,1.30457,1.30465,255000000.0
2009-05-05 01:00:00,1.30508,1.30622,1.30423,1.30486,236000000.0
2009-05-05 01:30:00,1.30476,1.30546,1.30377,1.3047,267000000.0
2009-05-05 02:00:00,1.30584,1.30626,1.30421,1.3046,234000000.0
2009-05-05 02:30:00,1.30503,1.3066,1.30445,1.3053,271000000.0
2009-05-05 03:00:00,1.30524,1.30605,1.30445,1.30544,260000000.0
2009-05-05 03:30:00,1.30546,1.30619,1.30449,1.30585,256000000.0
2009-05-05 04:00:00,1.30567,1.30662,1.3054,1.30651,236000000.0
2009-05-05 04:30:00,1.30637,1.30671,1.30552,1.30587,265000000.0
2009-05-05 05:00:00,1.30586,1.30624,1.30381,1.30476,248000000.0
2009-05-05 05:30:00,1.3047,1.30571,1.30361,1.30498,267000000.0
2009-05-05 06:00:00,1.30499,1.3079,1.30396,1.30742,254000000.0
2009-05-05 06:30:00,1.30708,1.30844,1.30452,1.30564,284000000.0
2009-05-05 07:00:00,1.30563,1.30625,1.30368,1.30443,264000000.0
2009-05-05 07:30:00,1.30472,1.30543,1.3035,1.30494,295000000.0
2009-05-05 08:00:00,1.30482,1.30527,1.30165,1.30165,248000000.0
2009-05-05 08:30:00,1.30143,1.30258,1.29774,1.29822,276000000.0
2009-05-05 09:00:00,1.2985,1.30032,1.29764,1.29879,248000000.0
2009-05-05 09:30:00,1.29891,1.29924,1.29622,1.29663,262000000.0
2009-05-05 10:00:00,1.29733,1.3002,1.29669,1.29912,273000000.0
2009-05-05 10:30:00,1.29983,1.30071,1.2986,1.29904,265000000.0
2009-05-05 11:00:00,1.29912,1.30112,1.2971,1.30018,264000000.0
2009-05-05 11:30:00,1.29997,1.30056,1.29837,1.29906,277000000.0
2009-05-05 12:00:00,1.29839,1.30202,1.29839,1.30142,273000000.0
2009-05-05 12:30:00,1.30162,1.30245,1.30023,1.3024,263000000.0
2009-05-05 13:00:00,1.30248,1.30275,1.30012,1.30078,255000000.0
2009-05-05 13:30:00,1.30081,1.30397,1.29969,1.30375,256000000.0
2009-05-05 14:00:00,1.30359,1.30467,1.30104,1.30182,268000000.0
2009-05-05 14:30:00,1.30138,1.30617,1.30138,1.30487,292000000.0
2009-05-05 15:00:00,1.30477,1.30514,1.30218,1.30263,316000000.0
2009-05-05 15:30:00,1.30314,1.30323,1.30043,1.30071,299000000.0
2009-05-05 16:00:00,1.30095,1.30111,1.29776,1.29931,260000000.0
2009-05-05 16:30:00,1.29963,1.30021,1.29807,1.29871,274000000.0
2009-05-05 17:00:00,1.29897,1.30001,1.2983,1.29957,248000000.0
2009-05-05 17:30:00,1.29896,1.30293,1.29896,1.30261,272000000.0
2009-05-05 18:00:00,1.3026,1.30325,1.30131,1.30223,259000000.0
2009-05-05 18:30:00,1.30182,1.3028,1.30071,1.30201,274000000.0
2009-05-05 19:00:00,1.30248,1.30259,1.29938,1.30009,246000000.0
2009-05-05 19:30:00,1.30012,1.30135,1.29939,1.3,285000000.0
2009-05-05 20:00:00,1.30058,1.30198,1.29792,1.29846,272000000.0
2009-05-05 20:30:00,1.29821,1.29904,1.296,1.29813,265000000.0
2009-05-05 21:00:00,1.29816,1.29929,1.29741,1.29878,270000000.0
2009-05-05 21:30:00,1.29869,1.29944,1.29779,1.29863,247000000.0
2009-05-05 22:00:00,1.29836,1.30075,1.2976,1.30024,251000000.0
2009-05-05 22:30:00,1.30046,1.30136,1.29928,1.30023,228000000.0
2009-05-05 23:00:00,1.30056,1.30084,1.29793,1.29861,231000000.0
2009-05-05 23:30:00,1.29873,1.29949,1.29762,1.29942,240000000.0
2009-05-06 00:00:00,1.29969,1.30026,1.29817,1.29915,241000000.0
2009-05-06 00:30:00,1.29922,1.30037,1.29828,1.29932,255000000.0
2009-05-06 01:00:00,1.29989,1.30105,1.29844,1.29902,236000000.0
2009-05-06 01:30:00,1.2989,1.30064,1.29766,1.30009,268000000.0
2009-05-06 02:00:00,1.3,1.30071,1.29932,1.29968,232000000.0
2009-05-06 02:30:00,1.30017,1.30096,1.29946,1.30075,266000000.0
2009-05-06 03:00:00,1.30063,1.30077,1.29805,1.29988,259000000.0
2009-05-06 03:30:00,1.29986,1.30084,1.29781,1.29992,267000000.0
2009-05-06 04:00:00,1.29982,1.30025,1.29827,1.29938,240000000.0
2009-05-06 04:30:00,1.29896,1.30121,1.29872,1.30044,270000000.0
2009-05-06 05:00:00,1.30051,1.30233,1.29984,1.30092,248000000.0
2009-05-06 05:30:00,1.30092,1.30101,1.29921,1.30053,269000000.0
2009-05-06 06:00:00,1.30048,1.30122,1.29871,1.29953,250000000.0
2009-05-06 06:30:00,1.29889,1.30148,1.29846,1.30036,287000000.0
2009-05-06 07:00:00,1.3002,1.30038,1.29853,1.29914,270000000.0
2009-05-06 07:30:00,1.29938,1.30157,1.29893,1.30054,294000000.0
2009-05-06 08:00:00,1.30037,1.30221,1.29915,1.30185,251000000.0
2009-05-06 08:30:00,1.30152,1.30238,1.30081,1.301,276000000.0
2009-05-06 09:00:00,1.30101,1.30136,1.29883,1.29991,251000000.0
2009-05-06 09:30:00,1.29989,1.30131,1.29936,1.30053,269000000.0
2009-05-06 10:00:00,1.30082,1.30351,1.30024,1.30126,273000000.0
2009-05-06 10:30:00,1.30158,1.30197,1.30018,1.30035,265000000.0
2009-05-06 11:00:00,1.30039,1.30271,1.30039,1.30196,264000000.0
2009-05-06 11:30:00,1.30161,1.30459,1.30055,1.30195,277000000.0
2009-05-06 12:00:00,1.30116,1.30283,1.30072,1.30205,273000000.0
2009-05-06 12:30:00,1.302,1.30261,1.30103,1.30191,255000000.0
2009-05-06 13:00:00,1.30192,1.30228,1.29922,1.30081,255000000.0
2009-05-06 13:30:00,1.30073,1.30346,1.3003,1.30326,256000000.0
2009-05-06 14:00:00,1.30303,1.30585,1.30115,1.3024,268000000.0
2009-05-06 14:30:00,1.30229,1.30308,1.29969,1.30079,292000000.0
2009-05-06 15:00:00,1.30095,1.30148,1.29896,1.29907,316000000.0
2009-05-06 15:30:00,1.29956,1.29984,1.29717,1.29846,299000000.0
2009-05-06 16:00:00,1.29838,1.29838,1.29504,1.29575,260000000.0
2009-05-06 16:30:00,1.29583,1.2979,1.29572,1.29767,274000000.0
2009-05-06 17:00:00,1.29759,1.29847,1.29594,1.29798,254000000.0
2009-05-06 17:30:00,1.29785,1.30042,1.29736,1.30017,269000000.0
2009-05-06 18:00:00,1.3,1.30031,1.29541,1.29774,263000000.0
2009-05-06 18:30:00,1.29754,1.29855,1.29593,1.29616,274000000.0
2009-05-06 19:00:00,1.29655,1.29844,1.29601,1.29646,248000000.0
2009-05-06 19:30:00,1.29617,1.29832,1.29569,1.29749,304000000.0
2009-05-06 20:00:00,1.29773,1.29977,1.29695,1.29977,264000000.0
2009-05-06 20:30:00,1.29999,1.30072,1.29849,1.30026,259000000.0
2009-05-06 21:00:00,1.3003,1.3003,1.29794,1.29968,268000000.0
2009-05-06 21:30:00,1.29989,1.3001,1.298,1.29975,249000000.0
2009-05-06 22:00:00,1.29975,1.30063,1.2986,1.30024,211000000.0
2009-05-06 22:30:00,1.30014,1.30052,1.29909,1.3005,210000000.0
2009-05-06 23:00:00,1.30046,1.30125,1.29827,1.29898,217000000.0
2009-05-06 23:30:00,1.29918,1.29921,1.29707,1.29847,244000000.0
2009-05-07 00:00:00,1.29845,1.3008,1.29795,1.29916,241000000.0
2009-05-07 00:30:00,1.29903,1.29957,1.29769,1.29871,266000000.0
2009-05-07 01:00:00,1.2994,1.30001,1.29755,1.29879,236000000.0
2009-05-07 01:30:00,1.29888,1.29888,1.29655,1.29696,267000000.0
2009-05-07 02:00:00,1.29717,1.29776,1.29614,1.29722,232000000.0
2009-05-07 02:30:00,1.29756,1.29756,1.29605,1.29755,271000000.0
2009-05-07 03:00:00,1.2975,1.2981,1.29598,1.29771,254000000.0
2009-05-07 03:30:00,1.29764,1.29825,1.29489,1.29595,259000000.0
2009-05-07 04:00:00,1.29589,1.2963,1.29384,1.2951,234000000.0
2009-05-07 04:30:00,1.29516,1.29557,1.29344,1.29481,275000000.0
2009-05-07 05:00:00,1.29482,1.29547,1.29383,1.29506,248000000.0
2009-05-07 05:30:00,1.29505,1.29508,1.29288,1.29434,268000000.0
2009-05-07 06:00:00,1.29428,1.29571,1.29397,1.29491,253000000.0
2009-05-07 06:30:00,1.2947,1.29629,1.29435,1.29564,282000000.0
2009-05-07 07:00:00,1.29569,1.29569,1.29361,1.29368,267000000.0
2009-05-07 07:30:00,1.29438,1.29613,1.29404,1.29476,296000000.0
2009-05-07 08:00:00,1.29453,1.29548,1.29172,1.29264,251000000.0
2009-05-07 08:30:00,1.29204,1.29448,1.29117,1.29228,276000000.0
2009-05-07 09:00:00,1.29246,1.29273,1.29032,1.2907,253000000.0
2009-05-07 09:30:00,1.29048,1.2921,1.28898,1.28913,269000000.0
2009-05-07 10:00:00,1.28963,1.29168,1.28888,1.29114,273000000.0
2009-05-07 10:30:00,1.29132,1.29156,1.28961,1.29113,265000000.0
2009-05-07 11:00:00,1.29101,1.29201,1.28913,1.29091,264000000.0
2009-05-07 11:30:00,1.29093,1.29224,1.28993,1.29103,277000000.0
2009-05-07 12:00:00,1.29063,1.29317,1.29014,1.29276,273000000.0
2009-05-07 12:30:00,1.29276,1.29288,1.28955,1.29076,270000000.0
2009-05-07 13:00:00,1.29043,1.29203,1.28888,1.28977,255000000.0
2009-05-07 13:30:00,1.28965,1.29398,1.28909,1.29254,256000000.0
2009-05-07 14:00:00,1.29274,1.29313,1.28743,1.28949,268000000.0
2009-05-07 14:30:00,1.28925,1.29339,1.283,1.2925,292000000.0
2009-05-07 15:00:00,1.29237,1.2959,1.29176,1.29457,319000000.0
2009-05-07 15:30:00,1.29529,1.29946,1.29456,1.29684,299000000.0
2009-05-07 16:00:00,1.29653,1.29814,1.29577,1.29661,260000000.0
2009-05-07 16:30:00,1.29668,1.29791,1.29622,1.29743,274000000.0
2009-05-07 17:00:00,1.29732,1.29851,1.29618,1.29756,253000000.0
2009-05-07 17:30:00,1.29751,1.29922,1.29702,1.29881,271000000.0
2009-05-07 18:00:00,1.29884,1.29987,1.29737,1.29793,259000000.0
2009-05-07 18:30:00,1.2978,1.30004,1.29688,1.29916,274000000.0
2009-05-07 19:00:00,1.29967,1.30081,1.2982,1.29956,246000000.0
2009-05-07 19:30:00,1.29954,1.30249,1.29838,1.29977,304000000.0
2009-05-07 20:00:00,1.29987,1.30006,1.29758,1.29913,272000000.0
2009-05-07 20:30:00,1.29887,1.30104,1.29802,1.29861,252000000.0
2009-05-07 21:00:00,1.29891,1.3012,1.29793,1.30103,273000000.0
2009-05-07 21:30:00,1.30078,1.30172,1.29871,1.30133,239000000.0
2009-05-07 22:00:00,1.30106,1.30216,1.29985,1.30183,256000000.0
2009-05-07 22:30:00,1.30198,1.30242,1.30025,1.30165,241000000.0
2009-05-07 23:00:00,1.30145,1.30324,1.30045,1.30249,228000000.0
2009-05-07 23:30:00,1.30255,1.30282,1.30066,1.30109,249000000.0
2009-05-08 00:00:00,1.30127,1.30199,1.30003,1.30093,241000000.0
2009-05-08 00:30:00,1.30116,1.30194,1.30039,1.30082,260000000.0
2009-05-08 01:00:00,1.30156,1.3018,1.29915,1.30074,233000000.0
2009-05-08 01:30:00,1.30093,1.30128,1.29841,1.29885,267000000.0
2009-05-08 02:00:00,1.29907,1.29932,1.29755,1.29812,239000000.0
2009-05-08 02:30:00,1.29853,1.29896,1.2969,1.29813,272000000.0
2009-05-08 03:00:00,1.29799,1.29937,1.29769,1.29895,251000000.0
2009-05-08 03:30:00,1.29891,1.29963,1.29796,1.29851,258000000.0
2009-05-08 04:00:00,1.29853,1.29857,1.29707,1.29812,238000000.0
2009-05-08 04:30:00,1.29796,1.29949,1.29714,1.29935,263000000.0
2009-05-08 05:00:00,1.29939,1.2997,1.29839,1.29882,248000000.0
2009-05-08 05:30:00,1.29889,1.29988,1.29804,1.29904,266000000.0
2009-05-08 06:00:00,1.29906,1.29906,1.29742,1.29855,256000000.0
2009-05-08 06:30:00,1.29832,1.3001,1.29785,1.30004,285000000.0
2009-05-08 07:00:00,1.29998,1.30068,1.29844,1.29943,265000000.0
2009-05-08 07:30:00,1.29993,1.30045,1.29872,1.29947,296000000.0
2009-05-08 08:00:00,1.29955,1.30045,1.29831,1.29936,255000000.0
2009-05-08 08:30:00,1.29889,1.30078,1.29775,1.2981,276000000.0
2009-05-08 09:00:00,1.29842,1.29926,1.29745,1.29915,250000000.0
2009-05-08 09:30:00,1.29929,1.30001,1.29758,1.29758,269000000.0
2009-05-08 10:00:00,1.29802,1.29882,1.29682,1.29831,273000000.0
2009-05-08 10:30:00,1.29865,1.29914,1.29729,1.29801,265000000.0
2009-05-08 11:00:00,1.29814,1.29895,1.2963,1.2974,264000000.0
2009-05-08 11:30:00,1.29734,1.29763,1.29568,1.29684,277000000.0
2009-05-08 12:00:00,1.29628,1.29717,1.29526,1.29645,273000000.0
2009-05-08 12:30:00,1.29662,1.29813,1.29499,1.29747,263000000.0
2009-05-08 13:00:00,1.29755,1.29971,1.2971,1.29962,255000000.0
2009-05-08 13:30:00,1.29946,1.29994,1.29734,1.29818,256000000.0
2009-05-08 14:00:00,1.29793,1.29983,1.29729,1.29939,268000000.0
2009-05-08 14:30:00,1.29949,1.30841,1.29784,1.30472,292000000.0
2009-05-08 15:00:00,1.3046,1.30636,1.30327,1.30391,318000000.0
2009-05-08 15:30:00,1.30449,1.30534,1.30303,1.30319,299000000.0
2009-05-08 16:00:00,1.30325,1.30405,1.30155,1.30278,260000000.0
2009-05-08 16:30:00,1.30302,1.30511,1.30234,1.3044,274000000.0
2009-05-08 17:00:00,1.30423,1.30628,1.303,1.30485,254000000.0
2009-05-08 17:30:00,1.30455,1.30693,1.30455,1.30557,273000000.0
2009-05-08 18:00:00,1.30541,1.31195,1.30479,1.30993,272000000.0
2009-05-08 18:30:00,1.30965,1.3131,1.30965,1.31088,274000000.0
2009-05-08 19:00:00,1.31145,1.31395,1.31059,1.31173,252000000.0
2009-05-08 19:30:00,1.31171,1.31689,1.31098,1.31576,304000000.0
2009-05-08 20:00:00,1.31599,1.31665,1.31444,1.31538,275000000.0
2009-05-08 20:30:00,1.31541,1.31946,1.31511,1.31732,270000000.0
2009-05-08 21:00:00,1.31753,1.31817,1.31601,1.31715,275000000.0
2009-05-08 21:30:00,1.31704,1.31906,1.31614,1.31856,249000000.0
2009-05-08 22:00:00,1.31861,1.31946,1.31756,1.31903,265000000.0
2009-05-08 22:30:00,1.31935,1.32003,1.31834,1.31933,241000000.0
2009-05-10 23:00:00,1.32325,1.32369,1.32159,1.32251,217000000.0
2009-05-10 23:30:00,1.3227,1.32499,1.32133,1.32458,244000000.0
2009-05-11 00:00:00,1.32454,1.32538,1.32121,1.32178,241000000.0
2009-05-11 00:30:00,1.32178,1.32291,1.32102,1.32108,255000000.0
2009-05-11 01:00:00,1.32207,1.3231,1.31982,1.32059,236000000.0
2009-05-11 01:30:00,1.32072,1.32197,1.31814,1.31969,267000000.0
2009-05-11 02:00:00,1.31961,1.32025,1.31856,1.31877,232000000.0
2009-05-11 02:30:00,1.3189,1.3204,1.31837,1.32022,266000000.0
2009-05-11 03:00:00,1.32017,1.32184,1.31926,1.32115,249000000.0
2009-05-11 03:30:00,1.32117,1.32117,1.3194,1.32099,261000000.0
2009-05-11 04:00:00,1.32109,1.32147,1.31985,1.32014,236000000.0
2009-05-11 04:30:00,1.32,1.32185,1.31966,1.32131,270000000.0
2009-05-11 05:00:00,1.32121,1.32133,1.32,1.32069,251000000.0
2009-05-11 05:30:00,1.32066,1.32107,1.31884,1.32031,266000000.0
2009-05-11 06:00:00,1.32041,1.32071,1.31886,1.31981,250000000.0
2009-05-11 06:30:00,1.31975,1.32037,1.31855,1.31917,282000000.0
2009-05-11 07:00:00,1.31951,1.31965,1.3175,1.31766,270000000.0
2009-05-11 07:30:00,1.31812,1.31856,1.31657,1.31705,289000000.0
2009-05-11 08:00:00,1.31748,1.31922,1.31637,1.31735,247000000.0
2009-05-11 08:30:00,1.31692,1.31801,1.31418,1.31565,276000000.0
2009-05-11 09:00:00,1.31597,1.31704,1.31394,1.31455,251000000.0
2009-05-11 09:30:00,1.31442,1.31695,1.31391,1.31605,269000000.0
2009-05-11 10:00:00,1.31651,1.31786,1.31588,1.31633,273000000.0
2009-05-11 10:30:00,1.31643,1.31789,1.31568,1.31689,266000000.0
2009-05-11 11:00:00,1.31726,1.31788,1.31496,1.31602,264000000.0
2009-05-11 11:30:00,1.31582,1.31761,1.31507,1.31656,277000000.0
2009-05-11 12:00:00,1.31575,1.31712,1.31477,1.31584,273000000.0
2009-05-11 12:30:00,1.31573,1.31786,1.31519,1.31566,267000000.0
2009-05-11 13:00:00,1.31711,1.31711,1.31428,1.31577,255000000.0
2009-05-11 13:30:00,1.31591,1.31765,1.31552,1.31635,256000000.0
2009-05-11 14:00:00,1.31581,1.31708,1.31505,1.31628,268000000.0
2009-05-11 14:30:00,1.31566,1.31701,1.31532,1.31701,292000000.0
2009-05-11 15:00:00,1.3169,1.31886,1.31629,1.31655,316000000.0
2009-05-11 15:30:00,1.31712,1.31895,1.31636,1.31883,299000000.0
2009-05-11 16:00:00,1.31875,1.32066,1.31826,1.31984,260000000.0
2009-05-11 16:30:00,1.31977,1.3212,1.31857,1.31925,274000000.0
2009-05-11 17:00:00,1.31909,1.31993,1.3172,1.31937,253000000.0
2009-05-11 17:30:00,1.31892,1.32103,1.31892,1.31981,277000000.0
2009-05-11 18:00:00,1.31977,1.3215,1.31867,1.31964,259000000.0
2009-05-11 18:30:00,1.31926,1.32015,1.31744,1.3192,274000000.0
2009-05-11 19:00:00,1.31927,1.31986,1.31687,1.3187,244000000.0
2009-05-11 19:30:00,1.31874,1.31909,1.3173,1.31784,304000000.0
2009-05-11 20:00:00,1.31799,1.31931,1.31709,1.31907,272000000.0
2009-05-11 20:30:00,1.31901,1.3198,1.31846,1.31897,245000000.0
2009-05-11 21:00:00,1.31888,1.31961,1.31803,1.31948,259000000.0
2009-05-11 21:30:00,1.31942,1.31983,1.31797,1.31886,246000000.0
2009-05-11 22:00:00,1.31861,1.32122,1.31828,1.32093,250000000.0
2009-05-11 22:30:00,1.32109,1.32142,1.32015,1.32074,231000000.0
2009-05-11 23:00:00,1.32087,1.32109,1.31933,1.32017,233000000.0
2009-05-11 23:30:00,1.32,1.32034,1.31907,1.31964,254000000.0
2009-05-12 00:00:00,1.31973,1.32092,1.31906,1.3203,242000000.0
2009-05-12 00:30:00,1.32043,1.32184,1.31976,1.32004,262000000.0
2009-05-12 01:00:00,1.32066,1.32173,1.31986,1.32106,236000000.0
2009-05-12 01:30:00,1.32116,1.32197,1.31901,1.31933,267000000.0
2009-05-12 02:00:00,1.3194,1.32069,1.3186,1.31881,238000000.0
2009-05-12 02:30:00,1.3191,1.32024,1.31817,1.3195,266000000.0
2009-05-12 03:00:00,1.31956,1.31975,1.31838,1.31933,251000000.0
2009-05-12 03:30:00,1.31917,1.32015,1.31782,1.31918,261000000.0
2009-05-12 04:00:00,1.31916,1.31996,1.31824,1.31849,246000000.0
2009-05-12 04:30:00,1.31827,1.31946,1.31779,1.31905,267000000.0
2009-05-12 05:00:00,1.31897,1.32007,1.31742,1.31819,248000000.0
2009-05-12 05:30:00,1.31824,1.31863,1.31644,1.31754,266000000.0
2009-05-12 06:00:00,1.31755,1.31823,1.31654,1.31733,250000000.0
2009-05-12 06:30:00,1.3167,1.31867,1.3167,1.31829,286000000.0
2009-05-12 07:00:00,1.31816,1.31908,1.31672,1.31833,265000000.0
2009-05-12 07:30:00,1.31859,1.3197,1.31813,1.31922,297000000.0
2009-05-12 08:00:00,1.31915,1.32111,1.31846,1.31916,252000000.0
2009-05-12 08:30:00,1.31882,1.32028,1.318,1.31854,276000000.0
2009-05-12 09:00:00,1.31853,1.31897,1.31724,1.31851,255000000.0
2009-05-12 09:30:00,1.31852,1.31951,1.31748,1.31895,269000000.0
2009-05-12 10:00:00,1.3193,1.31974,1.317,1.31779,273000000.0
2009-05-12 10:30:00,1.31805,1.31859,1.3169,1.3183,265000000.0
2009-05-12 11:00:00,1.31845,1.32007,1.31791,1.31951,264000000.0
2009-05-12 11:30:00,1.31928,1.31989,1.31725,1.31906,277000000.0
2009-05-12 12:00:00,1.31849,1.3193,1.31688,1.31709,273000000.0
2009-05-12 12:30:00,1.31749,1.31831,1.31526,1.31652,268000000.0
2009-05-12 13:00:00,1.31641,1.31944,1.31551,1.3191,255000000.0
2009-05-12 13:30:00,1.31882,1.32149,1.31797,1.32117,256000000.0
2009-05-12 14:00:00,1.32098,1.32117,1.31826,1.31926,268000000.0
2009-05-12 14:30:00,1.31874,1.32195,1.31623,1.3171,292000000.0
2009-05-12 15:00:00,1.31719,1.31839,1.31552,1.31808,321000000.0
2009-05-12 15:30:00,1.31797,1.31903,1.31631,1.31809,299000000.0
2009-05-12 16:00:00,1.31795,1.3191,1.31695,1.31795,260000000.0
2009-05-12 16:30:00,1.31793,1.31993,1.31749,1.31993,274000000.0
2009-05-12 17:00:00,1.31995,1.32207,1.31872,1.32057,263000000.0
2009-05-12 17:30:00,1.32017,1.32125,1.31819,1.31952,274000000.0
2009-05-12 18:00:00,1.3194,1.32048,1.31693,1.31742,265000000.0
2009-05-12 18:30:00,1.31732,1.32017,1.31632,1.31969,274000000.0
2009-05-12 19:00:00,1.32024,1.32189,1.31933,1.32018,249000000.0
2009-05-12 19:30:00,1.32031,1.32138,1.31879,1.31929,304000000.0
2009-05-12 20:00:00,1.31953,1.32066,1.31892,1.3202,262000000.0
2009-05-12 20:30:00,1.32011,1.32137,1.31966,1.32088,259000000.0
2009-05-12 21:00:00,1.32102,1.3215,1.31931,1.32119,256000000.0
2009-05-12 21:30:00,1.32108,1.32143,1.31945,1.32143,251000000.0
2009-05-12 22:00:00,1.3214,1.32153,1.31944,1.3202,245000000.0
2009-05-12 22:30:00,1.32037,1.3213,1.31965,1.32107,244000000.0
2009-05-12 23:00:00,1.3212,1.32163,1.32028,1.32098,223000000.0
2009-05-12 23:30:00,1.32103,1.32132,1.32009,1.32092,240000000.0
2009-05-13 00:00:00,1.32101,1.32145,1.31938,1.32008,241000000.0
2009-05-13 00:30:00,1.32013,1.32078,1.31918,1.31984,257000000.0
2009-05-13 01:00:00,1.3203,1.32312,1.31968,1.32202,236000000.0
2009-05-13 01:30:00,1.32222,1.32319,1.32024,1.32138,267000000.0
2009-05-13 02:00:00,1.32185,1.32417,1.3205,1.3221,234000000.0
2009-05-13 02:30:00,1.32242,1.32335,1.32158,1.32191,272000000.0
2009-05-13 03:00:00,1.322,1.322,1.31822,1.31874,261000000.0
2009-05-13 03:30:00,1.31867,1.32048,1.31815,1.32038,253000000.0
2009-05-13 04:00:00,1.32023,1.32138,1.31935,1.31982,237000000.0
2009-05-13 04:30:00,1.3196,1.32039,1.31872,1.31996,264000000.0
2009-05-13 05:00:00,1.32014,1.32037,1.31887,1.3198,248000000.0
2009-05-13 05:30:00,1.31978,1.32033,1.31824,1.31897,266000000.0
2009-05-13 06:00:00,1.31906,1.31956,1.3179,1.31907,256000000.0
2009-05-13 06:30:00,1.31881,1.31989,1.31809,1.31885,286000000.0
2009-05-13 07:00:00,1.31906,1.32054,1.31853,1.31971,269000000.0
2009-05-13 07:30:00,1.31993,1.32316,1.31943,1.32218,295000000.0
2009-05-13 08:00:00,1.32196,1.32246,1.32021,1.3224,254000000.0
2009-05-13 08:30:00,1.32192,1.32353,1.32073,1.32073,276000000.0
2009-05-13 09:00:00,1.32118,1.32345,1.32063,1.32278,249000000.0
2009-05-13 09:30:00,1.32281,1.32438,1.32165,1.32296,269000000.0
2009-05-13 10:00:00,1.32318,1.32419,1.32209,1.32335,273000000.0
2009-05-13 10:30:00,1.32365,1.32537,1.32276,1.32396,265000000.0
2009-05-13 11:00:00,1.32418,1.3265,1.32324,1.32591,264000000.0
2009-05-13 11:30:00,1.32567,1.3263,1.32293,1.3246,277000000.0
2009-05-13 12:00:00,1.3243,1.32483,1.32227,1.32293,273000000.0
2009-05-13 12:30:00,1.32301,1.32517,1.32196,1.32495,260000000.0
2009-05-13 13:00:00,1.32493,1.32624,1.32401,1.32469,255000000.0
2009-05-13 13:30:00,1.32469,1.32539,1.32358,1.32444,256000000.0
2009-05-13 14:00:00,1.32413,1.32487,1.32205,1.32401,268000000.0
2009-05-13 14:30:00,1.32335,1.32347,1.32025,1.32287,292000000.0
2009-05-13 15:00:00,1.32282,1.32372,1.32001,1.32092,317000000.0
2009-05-13 15:30:00,1.3215,1.32218,1.31943,1.3219,299000000.0
2009-05-13 16:00:00,1.32185,1.32441,1.32045,1.32218,260000000.0
2009-05-13 16:30:00,1.32268,1.32387,1.32146,1.3215,274000000.0
2009-05-13 17:00:00,1.32169,1.32492,1.32154,1.32379,263000000.0
2009-05-13 17:30:00,1.32356,1.32477,1.32229,1.32265,269000000.0
2009-05-13 18:00:00,1.3226,1.32578,1.32206,1.32267,259000000.0
2009-05-13 18:30:00,1.32239,1.32262,1.31975,1.32191,274000000.0
2009-05-13 19:00:00,1.32273,1.32281,1.31956,1.31956,248000000.0
2009-05-13 19:30:00,1.31972,1.32181,1.31909,1.3213,304000000.0
2009-05-13 20:00:00,1.32144,1.32201,1.32007,1.32114,273000000.0
2009-05-13 20:30:00,1.32118,1.3237,1.32072,1.32343,262000000.0
2009-05-13 21:00:00,1.32363,1.32382,1.31979,1.32133,268000000.0
2009-05-13 21:30:00,1.32127,1.32349,1.32066,1.32253,241000000.0
2009-05-13 22:00:00,1.32245,1.32351,1.32171,1.32319,251000000.0
2009-05-13 22:30:00,1.32335,1.324,1.32249,1.32369,245000000.0
2009-05-13 23:00:00,1.32346,1.3236,1.32232,1.32293,221000000.0
2009-05-13 23:30:00,1.32311,1.32387,1.3222,1.32339,249000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.32219,1.32305,241000000.0
2009-05-14 00:30:00,1.32323,1.3235,1.32161,1.32259,259000000.0
2009-05-14 01:00:00,1.32315,1.32352,1.32177,1.32223,236000000.0
2009-05-14 01:30:00,1.32197,1.32197,1.3185,1.31965,267000000.0
2009-05-14 02:00:00,1.3189,1.32024,1.31786,1.31908,236000000.0
2009-05-14 02:30:00,1.31939,1.31972,1.31826,1.31858,272000000.0
2009-05-14 03:00:00,1.31846,1.31988,1.3177,1.31969,259000000.0
2009-05-14 03:30:00,1.31954,1.32017,1.31848,1.31985,261000000.0
2009-05-14 04:00:00,1.31992,1.32015,1.31825,1.31895,233000000.0
2009-05-14 04:30:00,1.31877,1.3227,1.3184,1.32238,263000000.0
2009-05-14 05:00:00,1.32256,1.3228,1.32102,1.32207,258000000.0
2009-05-14 05:30:00,1.32213,1.32275,1.32127,1.32247,266000000.0
2009-05-14 06:00:00,1.32261,1.32416,1.32235,1.32324,250000000.0
2009-05-14 06:30:00,1.32314,1.32504,1.32264,1.32421,282000000.0
2009-05-14 07:00:00,1.3243,1.32522,1.32295,1.3232,267000000.0
2009-05-14 07:30:00,1.32357,1.32391,1.32152,1.32364,296000000.0
2009-05-14 08:00:00,1.32374,1.32375,1.32205,1.32293,250000000.0
2009-05-14 08:30:00,1.32254,1.32385,1.32075,1.32075,276000000.0
2009-05-14 09:00:00,1.32123,1.32335,1.32122,1.32249,253000000.0
2009-05-14 09:30:00,1.32231,1.32335,1.32109,1.32216,269000000.0
2009-05-14 10:00:00,1.32247,1.32381,1.32074,1.32177,273000000.0
2009-05-14 10:30:00,1.32198,1.32227,1.32023,1.32059,267000000.0
2009-05-14 11:00:00,1.32078,1.32184,1.31962,1.32143,269000000.0
2009-05-14 11:30:00,1.32126,1.32375,1.32102,1.32333,277000000.0
2009-05-14 12:00:00,1.32276,1.32351,1.32137,1.32305,273000000.0
2009-05-14 12:30:00,1.32316,1.32366,1.32182,1.32239,268000000.0
2009-05-14 13:00:00,1.32224,1.32349,1.32007,1.32081,255000000.0
2009-05-14 13:30:00,1.32072,1.32161,1.3193,1.3205,256000000.0
2009-05-14 14:00:00,1.32035,1.32093,1.31875,1.31957,268000000.0
2009-05-14 14:30:00,1.31955,1.32115,1.31906,1.32009,292000000.0
2009-05-14 15:00:00,1.3203,1.32206,1.31964,1.32146,319000000.0
2009-05-14 15:30:00,1.32199,1.32243,1.31858,1.32006,299000000.0
2009-05-14 16:00:00,1.32023,1.32119,1.31903,1.32046,260000000.0
2009-05-14 16:30:00,1.32077,1.32208,1.31947,1.31947,274000000.0
2009-05-14 17:00:00,1.31955,1.32383,1.31935,1.32323,253000000.0
2009-05-14 17:30:00,1.32288,1.3249,1.32235,1.32374,280000000.0
2009-05-14 18:00:00,1.32371,1.32445,1.32257,1.32379,259000000.0
2009-05-14 18:30:00,1.32368,1.32526,1.32244,1.32375,274000000.0
2009-05-14 19:00:00,1.32386,1.32529,1.32268,1.32356,248000000.0
2009-05-14 19:30:00,1.32348,1.32467,1.32339,1.32408,282000000.0
2009-05-14 20:00:00,1.32411,1.32562,1.32359,1.32486,267000000.0
2009-05-14 20:30:00,1.32491,1.32669,1.32461,1.32523,264000000.0
2009-05-14 21:00:00,1.32549,1.32631,1.32403,1.32614,262000000.0
2009-05-14 21:30:00,1.32596,1.32598,1.3241,1.32482,242000000.0
2009-05-14 22:00:00,1.32458,1.32579,1.32397,1.3254,241000000.0
2009-05-14 22:30:00,1.32546,1.32596,1.32454,1.32532,225000000.0
2009-05-14 23:00:00,1.32534,1.32555,1.32361,1.32497,225000000.0
2009-05-14 23:30:00,1.32503,1.32552,1.32429,1.32499,240000000.0
2009-05-15 00:00:00,1.3251,1.3256,1.32368,1.32435,244000000.0
2009-05-15 00:30:00,1.32428,1.32498,1.32306,1.3239,261000000.0
2009-05-15 01:00:00,1.32449,1.32477,1.32348,1.32433,236000000.0
2009-05-15 01:30:00,1.32441,1.32489,1.32324,1.32348,267000000.0
2009-05-15 02:00:00,1.32376,1.32479,1.32317,1.32426,239000000.0
2009-05-15 02:30:00,1.32454,1.32615,1.32407,1.32583,266000000.0
2009-05-15 03:00:00,1.32592,1.3266,1.32511,1.32618,258000000.0
2009-05-15 03:30:00,1.32608,1.32668,1.32464,1.32557,261000000.0
2009-05-15 04:00:00,1.32567,1.32585,1.32436,1.32474,224000000.0
2009-05-15 04:30:00,1.32476,1.32514,1.32358,1.32471,259000000.0
2009-05-15 05:00:00,1.3247,1.32519,1.32385,1.325,254000000.0
2009-05-15 05:30:00,1.32488,1.32517,1.32357,1.32456,266000000.0
2009-05-15 06:00:00,1.32457,1.32463,1.32311,1.32349,250000000.0
2009-05-15 06:30:00,1.32294,1.32425,1.3228,1.32387,288000000.0
2009-05-15 07:00:00,1.32375,1.32447,1.32308,1.32368,264000000.0
2009-05-15 07:30:00,1.32416,1.32426,1.32276,1.3234,293000000.0
2009-05-15 08:00:00,1.32317,1.3236,1.32179,1.32343,246000000.0
2009-05-15 08:30:00,1.3228,1.32422,1.32164,1.32281,276000000.0
2009-05-15 09:00:00,1.32272,1.32415,1.32116,1.32354,252000000.0
2009-05-15 09:30:00,1.32336,1.32545,1.32221,1.32486,269000000.0
2009-05-15 10:00:00,1.3254,1.3254,1.32288,1.32334,273000000.0
2009-05-15 10:30:00,1.32375,1.32422,1.32171,1.32171,268000000.0
2009-05-15 11:00:00,1.3214,1.32394,1.3214,1.32335,266000000.0
2009-05-15 11:30:00,1.323,1.32332,1.32146,1.32248,277000000.0
2009-05-15 12:00:00,1.32191,1.32276,1.32041,1.32217,273000000.0
2009-05-15 12:30:00,1.3224,1.32307,1.32038,1.32228,265000000.0
2009-05-15 13:00:00,1.32211,1.32254,1.32037,1.32151,255000000.0
2009-05-15 13:30:00,1.32162,1.32179,1.31811,1.31903,256000000.0
2009-05-15 14:00:00,1.31889,1.32236,1.31856,1.32198,268000000.0
2009-05-15 14:30:00,1.32155,1.32395,1.32033,1.32228,292000000.0
2009-05-15 15:00:00,1.32226,1.32383,1.31994,1.32236,316000000.0
2009-05-15 15:30:00,1.3229,1.32646,1.32232,1.32593,299000000.0
2009-05-15 16:00:00,1.32574,1.32574,1.32347,1.32465,260000000.0
2009-05-15 16:30:00,1.32452,1.32608,1.32364,1.32452,274000000.0
2009-05-15 17:00:00,1.32448,1.32686,1.32383,1.32498,261000000.0
2009-05-15 17:30:00,1.32464,1.32625,1.31741,1.31839,274000000.0
2009-05-15 18:00:00,1.31867,1.31867,1.31243,1.31702,263000000.0
2009-05-15 18:30:00,1.31689,1.3169,1.31264,1.31315,274000000.0
2009-05-15 19:00:00,1.31347,1.31553,1.31263,1.31352,245000000.0
2009-05-15 19:30:00,1.31345,1.31356,1.30679,1.30932,304000000.0
2009-05-15 20:00:00,1.30945,1.31073,1.30775,1.30959,272000000.0
2009-05-15 20:30:00,1.30954,1.30989,1.30732,1.30957,265000000.0
2009-05-15 21:00:00,1.30985,1.31125,1.3087,1.31091,271000000.0
2009-05-15 21:30:00,1.31079,1.31124,1.30961,1.31118,239000000.0
2009-05-15 22:00:00,1.31099,1.31161,1.31004,1.31061,251000000.0
2009-05-15 22:30:00,1.31062,1.31254,1.30995,1.31209,236000000.0
2009-05-17 23:00:00,1.31114,1.31223,1.3104,1.31182,217000000.0
2009-05-17 23:30:00,1.31183,1.31218,1.3108,1.31124,240000000.0
2009-05-18 00:00:00,1.31136,1.31136,1.30803,1.30863,246000000.0
2009-05-18 00:30:00,1.30871,1.31096,1.3081,1.30915,259000000.0
2009-05-18 01:00:00,1.30965,1.31159,1.30788,1.30938,244000000.0
2009-05-18 01:30:00,1.30925,1.3105,1.3068,1.30965,267000000.0
2009-05-18 02:00:00,1.30933,1.31211,1.3086,1.30977,267000000.0
2009-05-18 02:30:00,1.30948,1.31007,1.30847,1.30926,236000000.0
2009-05-18 03:00:00,1.30894,1.30982,1.30706,1.30866,255000000.0
2009-05-18 03:30:00,1.30851,1.30991,1.30779,1.30979,241000000.0
2009-05-18 04:00:00,1.31008,1.31087,1.30931,1.31029,240000000.0
2009-05-18 04:30:00,1.30977,1.31037,1.3082,1.30916,217000000.0
2009-05-18 05:00:00,1.30922,1.30958,1.30815,1.309,229000000.0
2009-05-18 05:30:00,1.30878,1.31033,1.30816,1.30973,251000000.0
2009-05-18 06:00:00,1.30974,1.31025,1.30857,1.30943,232000000.0
2009-05-18 06:30:00,1.30956,1.31127,1.30912,1.31024,264000000.0
2009-05-18 07:00:00,1.30985,1.31041,1.30792,1.30863,252000000.0
2009-05-18 07:30:00,1.30842,1.31158,1.30817,1.31068,272000000.0
2009-05-18 08:00:00,1.31044,1.31107,1.30864,1.30955,304000000.0
2009-05-18 08:30:00,1.30949,1.30975,1.30678,1.30861,245000000.0
2009-05-18 09:00:00,1.30804,1.30911,1.30551,1.30724,274000000.0
2009-05-18 09:30:00,1.30749,1.30774,1.3058,1.30762,259000000.0
2009-05-18 10:00:00,1.30743,1.30785,1.30598,1.30598,264000000.0
2009-05-18 10:30:00,1.30621,1.30738,1.30541,1.30613,248000000.0
2009-05-18 11:00:00,1.30603,1.30713,1.30465,1.30607,274000000.0
2009-05-18 11:30:00,1.3057,1.30803,1.30558,1.30759,260000000.0
2009-05-18 12:00:00,1.30745,1.30763,1.30603,1.30721,299000000.0
2009-05-18 12:30:00,1.30688,1.30848,1.30658,1.30799,316000000.0
2009-05-18 13:00:00,1.3076,1.30904,1.30744,1.30826,292000000.0
2009-05-18 13:30:00,1.30834,1.31014,1.30747,1.30848,268000000.0
2009-05-18 14:00:00,1.3085,1.30971,1.30831,1.30886,256000000.0
2009-05-18 14:30:00,1.30883,1.30982,1.30759,1.30927,255000000.0
2009-05-18 15:00:00,1.30933,1.30963,1.30798,1.3088,263000000.0
2009-05-18 15:30:00,1.30855,1.30952,1.30744,1.30824,273000000.0
2009-05-18 16:00:00,1.30855,1.30871,1.30592,1.30667,277000000.0
2009-05-18 16:30:00,1.30689,1.30811,1.30554,1.30741,264000000.0
2009-05-18 17:00:00,1.30731,1.31123,1.30731,1.31024,265000000.0
2009-05-18 17:30:00,1.3098,1.31167,1.30843,1.30989,273000000.0
2009-05-18 18:00:00,1.30946,1.31118,1.30901,1.31115,269000000.0
2009-05-18 18:30:00,1.31136,1.3131,1.30964,1.31272,244000000.0
2009-05-18 19:00:00,1.31242,1.31269,1.31071,1.3116,276000000.0
2009-05-18 19:30:00,1.31194,1.31222,1.31057,1.31147,234000000.0
2009-05-18 20:00:00,1.31161,1.31286,1.31023,1.31073,288000000.0
2009-05-18 20:30:00,1.31035,1.31243,1.31035,1.31166,259000000.0
2009-05-18 21:00:00,1.31164,1.31211,1.31027,1.31117,282000000.0
2009-05-18 21:30:00,1.31131,1.31329,1.31056,1.31314,250000000.0
2009-05-18 22:00:00,1.31301,1.31355,1.31098,1.31173,266000000.0
2009-05-18 22:30:00,1.31188,1.31342,1.31128,1.31324,248000000.0
2009-05-18 23:00:00,1.31352,1.31399,1.31298,1.31351,259000000.0
2009-05-18 23:30:00,1.31378,1.31384,1.31255,1.3136,217000000.0
2009-05-19 00:00:00,1.31337,1.31373,1.31247,1.31291,253000000.0
2009-05-19 00:30:00,1.3131,1.31377,1.31247,1.31363,245000000.0
2009-05-19 01:00:00,1.31368,1.31416,1.31316,1.31367,266000000.0
2009-05-19 01:30:00,1.31344,1.31402,1.31198,1.31242,232000000.0
2009-05-19 02:00:00,1.31194,1.31245,1.31067,1.31218,267000000.0
2009-05-19 02:30:00,1.31204,1.31348,1.31134,1.31314,234000000.0
2009-05-19 03:00:00,1.31248,1.31376,1.31124,1.31208,243000000.0
2009-05-19 03:30:00,1.31174,1.31297,1.31065,1.31159,240000000.0
2009-05-19 04:00:00,1.31163,1.31218,1.31052,1.3119,239000000.0
2009-05-19 04:30:00,1.31192,1.31323,1.31146,1.31164,230000000.0
2009-05-19 05:00:00,1.31254,1.31321,1.31148,1.31224,234000000.0
2009-05-19 05:30:00,1.31204,1.31331,1.31162,1.31322,247000000.0
2009-05-19 06:00:00,1.31331,1.31355,1.3117,1.31236,244000000.0
2009-05-19 06:30:00,1.31241,1.31322,1.31085,1.31197,262000000.0
2009-05-19 07:00:00,1.3121,1.31344,1.31147,1.31258,256000000.0
2009-05-19 07:30:00,1.31258,1.31283,1.31125,1.31232,276000000.0
2009-05-19 08:00:00,1.31187,1.31241,1.31073,1.31163,304000000.0
2009-05-19 08:30:00,1.31151,1.31408,1.31151,1.31291,250000000.0
2009-05-19 09:00:00,1.3127,1.31444,1.31171,1.31295,270000000.0
2009-05-19 09:30:00,1.31312,1.31541,1.31204,1.31393,261000000.0
2009-05-19 10:00:00,1.31371,1.31407,1.31216,1.31289,264000000.0
2009-05-19 10:30:00,1.31318,1.31522,1.31309,1.31517,252000000.0
2009-05-19 11:00:00,1.3149,1.31607,1.31356,1.3143,274000000.0
2009-05-19 11:30:00,1.31412,1.31502,1.31304,1.31458,260000000.0
2009-05-19 12:00:00,1.31456,1.31463,1.31197,1.31373,298000000.0
2009-05-19 12:30:00,1.31348,1.31465,1.31246,1.31395,320000000.0
2009-05-19 13:00:00,1.3137,1.31426,1.31225,1.31375,292000000.0
2009-05-19 13:30:00,1.31412,1.31501,1.3129,1.31496,263000000.0
2009-05-19 14:00:00,1.31526,1.31548,1.31352,1.31445,257000000.0
2009-05-19 14:30:00,1.31368,1.31489,1.31208,1.31277,255000000.0
2009-05-19 15:00:00,1.31261,1.31285,1.31013,1.31155,268000000.0
2009-05-19 15:30:00,1.31124,1.31277,1.31057,1.31066,273000000.0
2009-05-19 16:00:00,1.31113,1.312,1.30978,1.31145,277000000.0
2009-05-19 16:30:00,1.31168,1.31339,1.31111,1.31157,265000000.0
2009-05-19 17:00:00,1.3118,1.31461,1.31175,1.31461,268000000.0
2009-05-19 17:30:00,1.31436,1.31525,1.3125,1.31357,273000000.0
2009-05-19 18:00:00,1.31305,1.31586,1.31305,1.3157,269000000.0
2009-05-19 18:30:00,1.31554,1.31556,1.31329,1.31457,254000000.0
2009-05-19 19:00:00,1.31419,1.31732,1.31364,1.3162,276000000.0
2009-05-19 19:30:00,1.31681,1.31714,1.31525,1.31625,258000000.0
2009-05-19 20:00:00,1.31613,1.31848,1.3148,1.31767,299000000.0
2009-05-19 20:30:00,1.3171,1.31939,1.31695,1.31923,269000000.0
2009-05-19 21:00:00,1.31887,1.31973,1.31781,1.31886,280000000.0
2009-05-19 21:30:00,1.31929,1.31981,1.31778,1.31852,251000000.0
2009-05-19 22:00:00,1.31862,1.31885,1.31712,1.31855,256000000.0
2009-05-19 22:30:00,1.31879,1.31908,1.31773,1.31836,239000000.0
2009-05-19 23:00:00,1.31819,1.31863,1.31724,1.31833,264000000.0
2009-05-19 23:30:00,1.31846,1.31869,1.31723,1.31831,226000000.0
2009-05-20 00:00:00,1.31817,1.31868,1.31739,1.31812,253000000.0
2009-05-20 00:30:00,1.31824,1.31842,1.31698,1.31818,241000000.0
2009-05-20 01:00:00,1.31823,1.3191,1.31762,1.31895,261000000.0
2009-05-20 01:30:00,1.31861,1.31971,1.31787,1.31887,232000000.0
2009-05-20 02:00:00,1.31832,1.31929,1.31708,1.31771,269000000.0
2009-05-20 02:30:00,1.31768,1.32019,1.3175,1.31934,233000000.0
2009-05-20 03:00:00,1.31885,1.32009,1.31834,1.3193,257000000.0
2009-05-20 03:30:00,1.31941,1.31972,1.31759,1.31816,241000000.0
2009-05-20 04:00:00,1.31796,1.31829,1.31647,1.31737,248000000.0
2009-05-20 04:30:00,1.31715,1.31764,1.31612,1.31672,223000000.0
2009-05-20 05:00:00,1.31739,1.31814,1.31672,1.31778,228000000.0
2009-05-20 05:30:00,1.31753,1.31799,1.31642,1.31799,248000000.0
2009-05-20 06:00:00,1.31808,1.31825,1.31635,1.31796,248000000.0
2009-05-20 06:30:00,1.31776,1.31843,1.31673,1.31792,264000000.0
2009-05-20 07:00:00,1.31755,1.3182,1.31676,1.31715,257000000.0
2009-05-20 07:30:00,1.31712,1.31747,1.3158,1.31656,270000000.0
2009-05-20 08:00:00,1.31641,1.31723,1.31483,1.31643,304000000.0
2009-05-20 08:30:00,1.31625,1.31824,1.31532,1.31783,248000000.0
2009-05-20 09:00:00,1.31731,1.31856,1.31611,1.31785,270000000.0
2009-05-20 09:30:00,1.31789,1.31847,1.31608,1.31799,266000000.0
2009-05-20 10:00:00,1.31792,1.31928,1.31727,1.31853,265000000.0
2009-05-20 10:30:00,1.31806,1.31884,1.317,1.31807,245000000.0
2009-05-20 11:00:00,1.31799,1.31853,1.31686,1.31762,274000000.0
2009-05-20 11:30:00,1.31743,1.31906,1.31714,1.31758,260000000.0
2009-05-20 12:00:00,1.31748,1.31996,1.31748,1.31918,295000000.0
2009-05-20 12:30:00,1.31848,1.32175,1.31848,1.32112,320000000.0
2009-05-20 13:00:00,1.3208,1.32123,1.31966,1.32036,292000000.0
2009-05-20 13:30:00,1.32062,1.32284,1.32047,1.32134,267000000.0
2009-05-20 14:00:00,1.32132,1.32228,1.32045,1.32158,257000000.0
2009-05-20 14:30:00,1.32146,1.3226,1.31859,1.31952,255000000.0
2009-05-20 15:00:00,1.31938,1.32157,1.31903,1.32069,265000000.0
2009-05-20 15:30:00,1.32046,1.3261,1.32022,1.32502,273000000.0
2009-05-20 16:00:00,1.32545,1.32668,1.3242,1.32503,277000000.0
2009-05-20 16:30:00,1.32518,1.32655,1.32466,1.32466,268000000.0
2009-05-20 17:00:00,1.32461,1.32525,1.32293,1.32439,266000000.0
2009-05-20 17:30:00,1.32408,1.32567,1.3206,1.32134,273000000.0
2009-05-20 18:00:00,1.32093,1.32226,1.32007,1.32209,269000000.0
2009-05-20 18:30:00,1.32192,1.32239,1.32034,1.32202,254000000.0
2009-05-20 19:00:00,1.32163,1.32375,1.32058,1.32312,276000000.0
2009-05-20 19:30:00,1.32347,1.32477,1.3225,1.32414,245000000.0
2009-05-20 20:00:00,1.32442,1.32684,1.323,1.32535,294000000.0
2009-05-20 20:30:00,1.3247,1.32567,1.3232,1.3238,266000000.0
2009-05-20 21:00:00,1.3236,1.32458,1.32263,1.3231,286000000.0
2009-05-20 21:30:00,1.32321,1.32385,1.32196,1.32288,248000000.0
2009-05-20 22:00:00,1.32287,1.32507,1.32214,1.32365,267000000.0
2009-05-20 22:30:00,1.32371,1.32513,1.32296,1.32511,242000000.0
2009-05-20 23:00:00,1.32481,1.32504,1.323,1.32441,263000000.0
2009-05-20 23:30:00,1.3245,1.32598,1.32408,1.32544,232000000.0
2009-05-21 00:00:00,1.32536,1.32639,1.32466,1.32607,258000000.0
2009-05-21 00:30:00,1.32599,1.32675,1.32452,1.32616,248000000.0
2009-05-21 01:00:00,1.32623,1.32669,1.32486,1.32533,264000000.0
2009-05-21 01:30:00,1.3252,1.32706,1.32483,1.32598,240000000.0
2009-05-21 02:00:00,1.326,1.327,1.32365,1.32433,273000000.0
2009-05-21 02:30:00,1.32416,1.32527,1.32292,1.32482,233000000.0
2009-05-21 03:00:00,1.32446,1.3261,1.32377,1.32452,251000000.0
2009-05-21 03:30:00,1.32445,1.32488,1.32261,1.32318,227000000.0
2009-05-21 04:00:00,1.32312,1.32444,1.32239,1.3237,239000000.0
2009-05-21 04:30:00,1.32369,1.32507,1.32279,1.32302,232000000.0
2009-05-21 05:00:00,1.32338,1.32411,1.3224,1.32284,241000000.0
2009-05-21 05:30:00,1.32239,1.32319,1.32159,1.32293,258000000.0
2009-05-21 06:00:00,1.32283,1.32339,1.32196,1.32294,256000000.0
2009-05-21 06:30:00,1.32299,1.32315,1.32051,1.322,273000000.0
2009-05-21 07:00:00,1.32176,1.32241,1.32061,1.32158,259000000.0
2009-05-21 07:30:00,1.32157,1.32279,1.3213,1.32194,272000000.0
2009-05-21 08:00:00,1.3218,1.32313,1.32133,1.32215,304000000.0
2009-05-21 08:30:00,1.322,1.32307,1.32127,1.32241,245000000.0
2009-05-21 09:00:00,1.32195,1.32379,1.32172,1.32319,267000000.0
2009-05-21 09:30:00,1.32325,1.32343,1.32133,1.32241,257000000.0
2009-05-21 10:00:00,1.32242,1.32724,1.32212,1.32411,263000000.0
2009-05-21 10:30:00,1.32406,1.32699,1.3234,1.32486,255000000.0
2009-05-21 11:00:00,1.32513,1.32718,1.32278,1.32545,274000000.0
2009-05-21 11:30:00,1.32476,1.32639,1.32439,1.32463,260000000.0
2009-05-21 12:00:00,1.32506,1.32518,1.32178,1.32268,297000000.0
2009-05-21 12:30:00,1.32225,1.32312,1.32094,1.32228,317000000.0
2009-05-21 13:00:00,1.32217,1.32271,1.32044,1.32122,292000000.0
2009-05-21 13:30:00,1.32151,1.32273,1.32016,1.32113,270000000.0
2009-05-21 14:00:00,1.32138,1.32404,1.32064,1.32309,253000000.0
2009-05-21 14:30:00,1.32295,1.32341,1.31975,1.32089,255000000.0
2009-05-21 15:00:00,1.32063,1.32423,1.32003,1.32342,265000000.0
2009-05-21 15:30:00,1.32328,1.32359,1.31817,1.31883,273000000.0
2009-05-21 16:00:00,1.3198,1.32121,1.31857,1.3196,277000000.0
2009-05-21 16:30:00,1.31962,1.32239,1.31882,1.32088,264000000.0
2009-05-21 17:00:00,1.32055,1.32194,1.31959,1.32132,267000000.0
2009-05-21 17:30:00,1.32088,1.32386,1.31995,1.3235,273000000.0
2009-05-21 18:00:00,1.32294,1.32614,1.32294,1.32379,269000000.0
2009-05-21 18:30:00,1.32379,1.33101,1.32354,1.32916,254000000.0
2009-05-21 19:00:00,1.32886,1.32921,1.32643,1.32762,276000000.0
2009-05-21 19:30:00,1.32797,1.33084,1.32715,1.33075,253000000.0
2009-05-21 20:00:00,1.3307,1.33217,1.32981,1.33106,294000000.0
2009-05-21 20:30:00,1.3305,1.33099,1.32767,1.3295,266000000.0
2009-05-21 21:00:00,1.32934,1.3308,1.32711,1.32954,279000000.0
2009-05-21 21:30:00,1.32995,1.33059,1.32788,1.32992,245000000.0
2009-05-21 22:00:00,1.3299,1.33093,1.32852,1.32921,259000000.0
2009-05-21 22:30:00,1.32924,1.32969,1.3282,1.32935,245000000.0
2009-05-21 23:00:00,1.32892,1.33064,1.32787,1.3301,269000000.0
2009-05-21 23:30:00,1.33018,1.33052,1.32771,1.32858,231000000.0
2009-05-22 00:00:00,1.32841,1.32864,1.32704,1.32851,257000000.0
2009-05-22 00:30:00,1.3284,1.32901,1.32718,1.32814,257000000.0
2009-05-22 01:00:00,1.32825,1.33065,1.32766,1.32947,264000000.0
2009-05-22 01:30:00,1.32914,1.33048,1.32851,1.32962,237000000.0
2009-05-22 02:00:00,1.32953,1.32953,1.32603,1.32747,265000000.0
2009-05-22 02:30:00,1.32711,1.32765,1.32395,1.32601,232000000.0
2009-05-22 03:00:00,1.32564,1.32626,1.32437,1.32565,248000000.0
2009-05-22 03:30:00,1.32533,1.32642,1.32452,1.32633,243000000.0
2009-05-22 04:00:00,1.32632,1.32662,1.32471,1.3258,256000000.0
2009-05-22 04:30:00,1.32582,1.32713,1.32489,1.32624,223000000.0
2009-05-22 05:00:00,1.32662,1.3271,1.32527,1.32601,237000000.0
2009-05-22 05:30:00,1.32557,1.32615,1.32398,1.32532,248000000.0
2009-05-22 06:00:00,1.32539,1.32625,1.32448,1.32581,247000000.0
2009-05-22 06:30:00,1.32603,1.32632,1.3244,1.32607,268000000.0
2009-05-22 07:00:00,1.32602,1.32625,1.32419,1.32514,260000000.0
2009-05-22 07:30:00,1.32505,1.32674,1.32475,1.32521,272000000.0
2009-05-22 08:00:00,1.32494,1.32611,1.32447,1.32554,304000000.0
2009-05-22 08:30:00,1.32557,1.32776,1.32391,1.3246,249000000.0
2009-05-22 09:00:00,1.32394,1.32974,1.32312,1.32533,265000000.0
2009-05-22 09:30:00,1.32531,1.32609,1.32379,1.32494,263000000.0
2009-05-22 10:00:00,1.32493,1.32705,1.32387,1.32616,263000000.0
2009-05-22 10:30:00,1.32653,1.32858,1.32592,1.32726,254000000.0
2009-05-22 11:00:00,1.32725,1.32734,1.32456,1.32631,274000000.0
2009-05-22 11:30:00,1.32607,1.32662,1.32349,1.32465,260000000.0
2009-05-22 12:00:00,1.32473,1.32596,1.32191,1.32366,299000000.0
2009-05-22 12:30:00,1.32358,1.32429,1.32169,1.32351,320000000.0
2009-05-22 13:00:00,1.32332,1.32446,1.32245,1.32346,292000000.0
2009-05-22 13:30:00,1.32369,1.32516,1.32198,1.32485,271000000.0
2009-05-22 14:00:00,1.32502,1.32554,1.32284,1.32451,260000000.0
2009-05-22 14:30:00,1.32469,1.32618,1.32314,1.32412,255000000.0
2009-05-22 15:00:00,1.32413,1.32878,1.32327,1.32603,267000000.0
2009-05-22 15:30:00,1.32602,1.32831,1.32461,1.32774,273000000.0
2009-05-22 16:00:00,1.32835,1.32931,1.3263,1.32713,277000000.0
2009-05-22 16:30:00,1.3271,1.32841,1.32482,1.32532,262000000.0
2009-05-22 17:00:00,1.32532,1.33065,1.32532,1.33045,267000000.0
2009-05-22 17:30:00,1.33015,1.33063,1.32612,1.32791,273000000.0
2009-05-22 18:00:00,1.32761,1.3301,1.32761,1.32873,269000000.0
2009-05-22 18:30:00,1.32873,1.32938,1.32813,1.32893,191000000.0
2009-05-22 19:00:00,1.32885,1.33167,1.32862,1.33043,276000000.0
2009-05-22 19:30:00,1.33072,1.33196,1.32961,1.33069,256000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.32729,1.32938,294000000.0
2009-05-22 20:30:00,1.32887,1.32985,1.32828,1.32909,266000000.0
2009-05-22 21:00:00,1.32907,1.32993,1.32834,1.32835,256000000.0
2009-05-22 21:30:00,1.32866,1.32918,1.32749,1.32831,249000000.0
2009-05-22 22:00:00,1.32835,1.32853,1.32662,1.32753,263000000.0
2009-05-22 22:30:00,1.32751,1.32841,1.32663,1.32814,250000000.0
2009-05-24 23:00:00,1.33072,1.33209,1.33018,1.33103,264000000.0
2009-05-24 23:30:00,1.33125,1.3316,1.33008,1.33074,227000000.0
2009-05-25 00:00:00,1.33067,1.33187,1.33004,1.33167,267000000.0
2009-05-25 00:30:00,1.33152,1.33291,1.33057,1.33231,249000000.0
2009-05-25 01:00:00,1.33229,1.33229,1.32923,1.33047,261000000.0
2009-05-25 01:30:00,1.33048,1.33064,1.32857,1.32924,234000000.0
2009-05-25 02:00:00,1.32897,1.3303,1.32818,1.32989,230000000.0
2009-05-25 02:30:00,1.32997,1.33015,1.32862,1.32959,261000000.0
2009-05-25 03:00:00,1.32932,1.33052,1.32899,1.33006,241000000.0
2009-05-25 03:30:00,1.33007,1.33154,1.32899,1.32962,253000000.0
2009-05-25 04:00:00,1.32968,1.33075,1.32905,1.33004,214000000.0
2009-05-25 04:30:00,1.32995,1.33134,1.32926,1.33122,259000000.0
2009-05-25 05:00:00,1.331,1.33388,1.33055,1.33325,242000000.0
2009-05-25 05:30:00,1.33302,1.33302,1.33075,1.33215,263000000.0
2009-05-25 06:00:00,1.33206,1.33252,1.33086,1.33148,246000000.0
2009-05-25 06:30:00,1.33115,1.33205,1.33011,1.33119,279000000.0
2009-05-25 07:00:00,1.33106,1.33244,1.33042,1.33096,266000000.0
2009-05-25 07:30:00,1.33131,1.33217,1.33055,1.33168,294000000.0
2009-05-25 08:00:00,1.33164,1.33282,1.33052,1.33163,253000000.0
2009-05-25 08:30:00,1.33109,1.33314,1.33107,1.33221,276000000.0
2009-05-25 09:00:00,1.33255,1.33406,1.33181,1.3335,254000000.0
2009-05-25 09:30:00,1.33324,1.33449,1.33254,1.33372,269000000.0
2009-05-25 10:00:00,1.33417,1.33447,1.33176,1.33315,273000000.0
2009-05-25 10:30:00,1.33346,1.33398,1.33144,1.33144,259000000.0
2009-05-25 11:00:00,1.3313,1.33305,1.3313,1.33219,251000000.0
2009-05-25 11:30:00,1.33191,1.33375,1.33129,1.3337,277000000.0
2009-05-25 12:00:00,1.33308,1.33377,1.33136,1.3317,273000000.0
2009-05-25 12:30:00,1.33191,1.33298,1.33082,1.33279,260000000.0
2009-05-25 13:00:00,1.33272,1.33363,1.33143,1.33322,255000000.0
2009-05-25 13:30:00,1.33327,1.33342,1.33115,1.33218,249000000.0
2009-05-25 14:00:00,1.3319,1.33456,1.33108,1.333,261000000.0
2009-05-25 14:30:00,1.33259,1.33374,1.33124,1.33182,292000000.0
2009-05-25 15:00:00,1.33186,1.33306,1.33063,1.33288,303000000.0
2009-05-25 15:30:00,1.33282,1.3343,1.3322,1.33284,291000000.0
2009-05-25 16:00:00,1.33282,1.33349,1.33195,1.33302,260000000.0
2009-05-25 16:30:00,1.3331,1.33426,1.33257,1.33403,274000000.0
2009-05-25 17:00:00,1.33383,1.33552,1.33293,1.33391,237000000.0
2009-05-25 17:30:00,1.33329,1.33494,1.33308,1.3344,222000000.0
2009-05-25 18:00:00,1.33415,1.33519,1.3332,1.33505,253000000.0
2009-05-25 18:30:00,1.33495,1.33609,1.33425,1.33528,246000000.0
2009-05-25 19:00:00,1.3358,1.33618,1.33457,1.33578,233000000.0
2009-05-25 19:30:00,1.33598,1.3369,1.33434,1.33522,304000000.0
2009-05-25 20:00:00,1.33529,1.33581,1.33456,1.33555,265000000.0
2009-05-25 20:30:00,1.33571,1.33599,1.33473,1.33554,228000000.0
2009-05-25 21:00:00,1.33567,1.33599,1.33478,1.33598,261000000.0
2009-05-25 21:30:00,1.33604,1.3362,1.33478,1.33568,228000000.0
2009-05-25 22:00:00,1.33553,1.33623,1.33485,1.33613,247000000.0
2009-05-25 22:30:00,1.33642,1.33659,1.33465,1.33571,214000000.0
2009-05-25 23:00:00,1.33523,1.33608,1.33446,1.33524,206000000.0
2009-05-25 23:30:00,1.33523,1.33548,1.33419,1.33487,222000000.0
2009-05-26 00:00:00,1.33491,1.33517,1.33373,1.33455,227000000.0
2009-05-26 00:30:00,1.33444,1.33512,1.33354,1.33354,243000000.0
2009-05-26 01:00:00,1.33407,1.33493,1.33275,1.33468,226000000.0
2009-05-26 01:30:00,1.33478,1.33502,1.33315,1.33446,263000000.0
2009-05-26 02:00:00,1.33449,1.3357,1.33232,1.3332,230000000.0
2009-05-26 02:30:00,1.33341,1.33414,1.33256,1.33272,258000000.0
2009-05-26 03:00:00,1.33293,1.33434,1.33179,1.33323,270000000.0
2009-05-26 03:30:00,1.33321,1.33371,1.33185,1.33286,257000000.0
2009-05-26 04:00:00,1.33259,1.3332,1.33179,1.33246,211000000.0
2009-05-26 04:30:00,1.33231,1.3341,1.33198,1.33364,256000000.0
2009-05-26 05:00:00,1.33348,1.33389,1.33267,1.33344,232000000.0
2009-05-26 05:30:00,1.33336,1.33341,1.33188,1.33267,260000000.0
2009-05-26 06:00:00,1.33274,1.33343,1.33211,1.33294,245000000.0
2009-05-26 06:30:00,1.33242,1.33417,1.33227,1.33363,273000000.0
2009-05-26 07:00:00,1.33377,1.33401,1.33273,1.33317,261000000.0
2009-05-26 07:30:00,1.33338,1.33486,1.33267,1.33451,294000000.0
2009-05-26 08:00:00,1.33449,1.33474,1.33272,1.33405,253000000.0
2009-05-26 08:30:00,1.33359,1.33412,1.3324,1.33256,276000000.0
2009-05-26 09:00:00,1.33278,1.33353,1.33093,1.33096,254000000.0
2009-05-26 09:30:00,1.33074,1.33273,1.33037,1.33167,269000000.0
2009-05-26 10:00:00,1.33181,1.33237,1.32977,1.3302,273000000.0
2009-05-26 10:30:00,1.33057,1.33103,1.32821,1.32964,267000000.0
2009-05-26 11:00:00,1.32962,1.33125,1.32869,1.33122,266000000.0
2009-05-26 11:30:00,1.33084,1.33194,1.33002,1.3319,277000000.0
2009-05-26 12:00:00,1.33137,1.3324,1.3299,1.33141,273000000.0
2009-05-26 12:30:00,1.33167,1.33299,1.32976,1.33097,268000000.0
2009-05-26 13:00:00,1.33074,1.33215,1.32994,1.33164,255000000.0
2009-05-26 13:30:00,1.33168,1.33385,1.33106,1.33346,258000000.0
2009-05-26 14:00:00,1.33346,1.33464,1.33259,1.33435,269000000.0
2009-05-26 14:30:00,1.334,1.33542,1.33318,1.33491,292000000.0
2009-05-26 15:00:00,1.33473,1.3349,1.33242,1.33374,334000000.0
2009-05-26 15:30:00,1.33368,1.33529,1.33288,1.33523,302000000.0
2009-05-26 16:00:00,1.33552,1.33755,1.33472,1.33642,260000000.0
2009-05-26 16:30:00,1.33653,1.33808,1.33507,1.33563,274000000.0
2009-05-26 17:00:00,1.3358,1.33748,1.33509,1.33659,258000000.0
2009-05-26 17:30:00,1.33628,1.33794,1.33576,1.33623,277000000.0
2009-05-26 18:00:00,1.33598,1.33725,1.33512,1.33617,267000000.0
2009-05-26 18:30:00,1.33574,1.33593,1.33438,1.33511,275000000.0
2009-05-26 19:00:00,1.33546,1.33567,1.33362,1.3348,252000000.0
2009-05-26 19:30:00,1.3348,1.33642,1.3343,1.33603,304000000.0
2009-05-26 20:00:00,1.3363,1.33737,1.33497,1.33527,274000000.0
2009-05-26 20:30:00,1.33503,1.33639,1.33448,1.33591,280000000.0
2009-05-26 21:00:00,1.33596,1.33679,1.33466,1.33563,271000000.0
2009-05-26 21:30:00,1.33563,1.33657,1.33484,1.33549,242000000.0
2009-05-26 22:00:00,1.3354,1.33612,1.3348,1.33521,246000000.0
2009-05-26 22:30:00,1.33523,1.33692,1.33446,1.33676,229000000.0
2009-05-26 23:00:00,1.33607,1.33732,1.33583,1.33711,206000000.0
2009-05-26 23:30:00,1.33703,1.33735,1.33596,1.33696,227000000.0
2009-05-27 00:00:00,1.3369,1.33709,1.3347,1.33558,227000000.0
2009-05-27 00:30:00,1.33573,1.33668,1.33484,1.33564,241000000.0
2009-05-27 01:00:00,1.3361,1.33643,1.33412,1.33473,225000000.0
2009-05-27 01:30:00,1.33476,1.3361,1.33386,1.33503,267000000.0
2009-05-27 02:00:00,1.33507,1.33537,1.33401,1.335,240000000.0
2009-05-27 02:30:00,1.33534,1.3357,1.33364,1.33414,265000000.0
2009-05-27 03:00:00,1.33421,1.33458,1.33201,1.33252,258000000.0
2009-05-27 03:30:00,1.33262,1.33279,1.33035,1.33165,262000000.0
2009-05-27 04:00:00,1.33148,1.33208,1.33017,1.33081,237000000.0
2009-05-27 04:30:00,1.33064,1.33191,1.33007,1.33191,268000000.0
2009-05-27 05:00:00,1.33196,1.33203,1.33043,1.33154,229000000.0
2009-05-27 05:30:00,1.33141,1.332,1.32999,1.33186,262000000.0
2009-05-27 06:00:00,1.33194,1.33212,1.33034,1.33098,246000000.0
2009-05-27 06:30:00,1.33059,1.33179,1.33035,1.3317,282000000.0
2009-05-27 07:00:00,1.33183,1.33192,1.32966,1.32987,265000000.0
2009-05-27 07:30:00,1.33005,1.33189,1.32922,1.33096,294000000.0
2009-05-27 08:00:00,1.33052,1.33195,1.32998,1.33148,253000000.0
2009-05-27 08:30:00,1.33105,1.33314,1.33105,1.3327,276000000.0
2009-05-27 09:00:00,1.33308,1.33555,1.33247,1.33555,254000000.0
2009-05-27 09:30:00,1.33578,1.33639,1.3342,1.33542,269000000.0
2009-05-27 10:00:00,1.336,1.33612,1.33419,1.33489,273000000.0
2009-05-27 10:30:00,1.33503,1.33639,1.33426,1.3357,267000000.0
2009-05-27 11:00:00,1.33591,1.33645,1.33456,1.3355,266000000.0
2009-05-27 11:30:00,1.33527,1.33745,1.33447,1.33559,277000000.0
2009-05-27 12:00:00,1.33502,1.33601,1.33338,1.33469,273000000.0
2009-05-27 12:30:00,1.33486,1.33641,1.33444,1.33592,268000000.0
2009-05-27 13:00:00,1.33587,1.33592,1.33233,1.33411,255000000.0
2009-05-27 13:30:00,1.33376,1.33385,1.33144,1.33283,258000000.0
2009-05-27 14:00:00,1.33282,1.33551,1.33191,1.33521,269000000.0
2009-05-27 14:30:00,1.33472,1.33634,1.33356,1.33552,292000000.0
2009-05-27 15:00:00,1.33554,1.33972,1.33454,1.33843,334000000.0
2009-05-27 15:30:00,1.33832,1.33878,1.33563,1.33694,302000000.0
2009-05-27 16:00:00,1.33727,1.3377,1.33255,1.33383,260000000.0
2009-05-27 16:30:00,1.33385,1.33531,1.33201,1.33401,274000000.0
2009-05-27 17:00:00,1.3334,1.33433,1.33003,1.33386,260000000.0
2009-05-27 17:30:00,1.33377,1.33551,1.33292,1.33513,276000000.0
2009-05-27 18:00:00,1.33518,1.33789,1.33493,1.33753,266000000.0
2009-05-27 18:30:00,1.33712,1.33732,1.33451,1.33506,275000000.0
2009-05-27 19:00:00,1.33536,1.33687,1.33418,1.3349,252000000.0
2009-05-27 19:30:00,1.3349,1.33534,1.33121,1.3352,304000000.0
2009-05-27 20:00:00,1.33522,1.33816,1.33481,1.33804,277000000.0
2009-05-27 20:30:00,1.33784,1.33799,1.33527,1.33553,275000000.0
2009-05-27 21:00:00,1.33571,1.33676,1.33362,1.33423,269000000.0
2009-05-27 21:30:00,1.33434,1.33603,1.33345,1.33559,251000000.0
2009-05-27 22:00:00,1.33533,1.33537,1.3327,1.33327,251000000.0
2009-05-27 22:30:00,1.33323,1.33397,1.3287,1.3294,249000000.0
2009-05-27 23:00:00,1.32877,1.33285,1.32877,1.33243,235000000.0
2009-05-27 23:30:00,1.33243,1.33291,1.33111,1.33272,236000000.0
2009-05-28 00:00:00,1.33268,1.33325,1.33148,1.33245,228000000.0
2009-05-28 00:30:00,1.33259,1.33311,1.33083,1.33101,244000000.0
2009-05-28 01:00:00,1.33161,1.33258,1.33116,1.33225,227000000.0
2009-05-28 01:30:00,1.33235,1.33263,1.33038,1.33099,262000000.0
2009-05-28 02:00:00,1.33158,1.33204,1.32964,1.33076,236000000.0
2009-05-28 02:30:00,1.33098,1.33231,1.32902,1.33231,267000000.0
2009-05-28 03:00:00,1.33227,1.33227,1.33084,1.33171,249000000.0
2009-05-28 03:30:00,1.33176,1.33212,1.33039,1.33161,266000000.0
2009-05-28 04:00:00,1.33155,1.33204,1.33057,1.33204,227000000.0
2009-05-28 04:30:00,1.33172,1.33373,1.33111,1.33275,265000000.0
2009-05-28 05:00:00,1.33263,1.33288,1.33107,1.33194,236000000.0
2009-05-28 05:30:00,1.3321,1.33311,1.33093,1.3315,262000000.0
2009-05-28 06:00:00,1.33178,1.33266,1.33043,1.33129,253000000.0
2009-05-28 06:30:00,1.33077,1.33198,1.33019,1.33117,288000000.0
2009-05-28 07:00:00,1.33117,1.33165,1.32988,1.33056,259000000.0
2009-05-28 07:30:00,1.33085,1.33195,1.32973,1.33125,294000000.0
2009-05-28 08:00:00,1.33139,1.33215,1.3299,1.33072,253000000.0
2009-05-28 08:30:00,1.33012,1.33159,1.32926,1.32928,276000000.0
2009-05-28 09:00:00,1.3296,1.33057,1.32811,1.33021,254000000.0
2009-05-28 09:30:00,1.33011,1.33234,1.32969,1.33202,269000000.0
2009-05-28 10:00:00,1.33238,1.33294,1.33142,1.33176,273000000.0
2009-05-28 10:30:00,1.3318,1.33337,1.33062,1.33221,267000000.0
2009-05-28 11:00:00,1.33244,1.33377,1.33149,1.33315,266000000.0
2009-05-28 11:30:00,1.33319,1.33466,1.33237,1.33466,277000000.0
2009-05-28 12:00:00,1.33403,1.33528,1.33319,1.33421,273000000.0
2009-05-28 12:30:00,1.33432,1.33545,1.33372,1.33459,268000000.0
2009-05-28 13:00:00,1.33453,1.33587,1.33322,1.33543,255000000.0
2009-05-28 13:30:00,1.33539,1.33552,1.33201,1.33294,258000000.0
2009-05-28 14:00:00,1.33269,1.33379,1.33135,1.33364,269000000.0
2009-05-28 14:30:00,1.33318,1.33672,1.3315,1.33218,292000000.0
2009-05-28 15:00:00,1.33224,1.33812,1.33132,1.33762,334000000.0
2009-05-28 15:30:00,1.33792,1.33888,1.33608,1.33758,302000000.0
2009-05-28 16:00:00,1.33737,1.33762,1.33495,1.33645,260000000.0
2009-05-28 16:30:00,1.33688,1.3391,1.33632,1.33747,266000000.0
2009-05-28 17:00:00,1.33755,1.34209,1.33683,1.34027,258000000.0
2009-05-28 17:30:00,1.3396,1.34156,1.33775,1.33847,279000000.0
2009-05-28 18:00:00,1.33851,1.34017,1.33777,1.33932,270000000.0
2009-05-28 18:30:00,1.33923,1.33989,1.33692,1.33745,275000000.0
2009-05-28 19:00:00,1.33793,1.34185,1.33675,1.34041,252000000.0
2009-05-28 19:30:00,1.34008,1.34034,1.33666,1.33798,304000000.0
2009-05-28 20:00:00,1.33812,1.33982,1.33731,1.33927,274000000.0
2009-05-28 20:30:00,1.33906,1.34048,1.33769,1.34038,276000000.0
2009-05-28 21:00:00,1.3403,1.3403,1.3373,1.33878,267000000.0
2009-05-28 21:30:00,1.33851,1.33905,1.33707,1.33831,258000000.0
2009-05-28 22:00:00,1.33803,1.33994,1.33709,1.33963,252000000.0
2009-05-28 22:30:00,1.33945,1.34003,1.33835,1.33913,233000000.0
2009-05-28 23:00:00,1.33848,1.33947,1.33733,1.33788,191000000.0
2009-05-28 23:30:00,1.33759,1.33819,1.33685,1.33744,193000000.0
2009-05-29 00:00:00,1.33802,1.33812,1.33676,1.33793,149000000.0
2009-05-29 00:30:00,1.33786,1.33822,1.33655,1.3368,182000000.0
2009-05-29 01:00:00,1.33756,1.33791,1.33669,1.33772,202000000.0
2009-05-29 01:30:00,1.33786,1.33924,1.33679,1.33887,260000000.0
2009-05-29 02:00:00,1.33952,1.34016,1.33804,1.33991,228000000.0
2009-05-29 02:30:00,1.34003,1.34111,1.33921,1.34046,261000000.0
2009-05-29 03:00:00,1.34043,1.34121,1.33946,1.34048,243000000.0
2009-05-29 03:30:00,1.34049,1.34406,1.33985,1.34387,260000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.34187,1.34239,223000000.0
2009-05-29 04:30:00,1.34217,1.34264,1.34117,1.34168,242000000.0
2009-05-29 05:00:00,1.34157,1.34207,1.34099,1.3417,207000000.0
2009-05-29 05:30:00,1.34176,1.34193,1.34042,1.34147,238000000.0
2009-05-29 06:00:00,1.34133,1.34145,1.33978,1.34046,243000000.0
2009-05-29 06:30:00,1.34023,1.34114,1.33923,1.33991,278000000.0
2009-05-29 07:00:00,1.33975,1.34063,1.33832,1.34026,255000000.0
2009-05-29 07:30:00,1.34062,1.34173,1.33958,1.34077,294000000.0
2009-05-29 08:00:00,1.34073,1.34134,1.33886,1.33955,257000000.0
2009-05-29 08:30:00,1.33892,1.33983,1.3382,1.33878,276000000.0
2009-05-29 09:00:00,1.33891,1.34019,1.3375,1.33999,254000000.0
2009-05-29 09:30:00,1.33996,1.34022,1.33699,1.3374,269000000.0
2009-05-29 10:00:00,1.33761,1.33864,1.33659,1.33787,273000000.0
2009-05-29 10:30:00,1.33805,1.33822,1.33482,1.33688,267000000.0
2009-05-29 11:00:00,1.33699,1.33975,1.33671,1.33877,266000000.0
2009-05-29 11:30:00,1.33881,1.34317,1.33779,1.34246,277000000.0
2009-05-29 12:00:00,1.34192,1.34271,1.34059,1.34216,273000000.0
2009-05-29 12:30:00,1.34239,1.34572,1.34164,1.34431,268000000.0
2009-05-29 13:00:00,1.34433,1.34634,1.34404,1.34551,255000000.0
2009-05-29 13:30:00,1.34546,1.34644,1.34406,1.34442,258000000.0
2009-05-29 14:00:00,1.34394,1.34532,1.34312,1.34428,269000000.0
2009-05-29 14:30:00,1.34418,1.34687,1.34403,1.34592,292000000.0
2009-05-29 15:00:00,1.34607,1.34846,1.345,1.34541,334000000.0
2009-05-29 15:30:00,1.34527,1.34742,1.3442,1.34663,302000000.0
2009-05-29 16:00:00,1.34695,1.35084,1.34621,1.34999,260000000.0
2009-05-29 16:30:00,1.35012,1.35448,1.34919,1.35425,274000000.0
2009-05-29 17:00:00,1.35398,1.35406,1.3508,1.352,249000000.0
2009-05-29 17:30:00,1.35152,1.35248,1.35085,1.35151,281000000.0
2009-05-29 18:00:00,1.35134,1.35433,1.35017,1.35161,266000000.0
2009-05-29 18:30:00,1.35159,1.35246,1.34982,1.35121,275000000.0
2009-05-29 19:00:00,1.35176,1.35302,1.35039,1.35104,252000000.0
2009-05-29 19:30:00,1.3513,1.35241,1.34991,1.35042,288000000.0
2009-05-29 20:00:00,1.35087,1.35258,1.35043,1.35258,274000000.0
2009-05-29 20:30:00,1.35239,1.35273,1.3498,1.35146,282000000.0
2009-05-29 21:00:00,1.35179,1.35323,1.35072,1.35266,280000000.0
2009-05-29 21:30:00,1.35265,1.35265,1.35071,1.35198,235000000.0
2009-05-29 22:00:00,1.35203,1.35247,1.3507,1.35226,251000000.0
2009-05-29 22:30:00,1.35217,1.3533,1.3505,1.35291,225000000.0
2009-05-31 23:00:00,1.35222,1.35327,1.35154,1.35232,144000000.0
2009-05-31 23:30:00,1.35185,1.35297,1.35085,1.35233,186000000.0
2009-06-01 00:00:00,1.35231,1.35255,1.35092,1.35227,211000000.0
2009-06-01 00:30:00,1.35233,1.3531,1.34965,1.34976,233000000.0
2009-06-01 01:00:00,1.35029,1.35129,1.34921,1.34986,211000000.0
2009-06-01 01:30:00,1.34978,1.35015,1.34727,1.34862,245000000.0
2009-06-01 02:00:00,1.34911,1.34933,1.34751,1.34791,212000000.0
2009-06-01 02:30:00,1.34801,1.34865,1.34661,1.34848,268000000.0
2009-06-01 03:00:00,1.34846,1.34967,1.34815,1.34849,252000000.0
2009-06-01 03:30:00,1.34859,1.34919,1.34661,1.34725,253000000.0
2009-06-01 04:00:00,1.34721,1.34845,1.34674,1.34825,225000000.0
2009-06-01 04:30:00,1.34823,1.3493,1.34679,1.3484,254000000.0
2009-06-01 05:00:00,1.34806,1.34902,1.34732,1.34902,234000000.0
2009-06-01 05:30:00,1.34878,1.34908,1.34741,1.34802,249000000.0
2009-06-01 06:00:00,1.3481,1.34895,1.34659,1.34806,239000000.0
2009-06-01 06:30:00,1.34802,1.34862,1.34702,1.34763,270000000.0
2009-06-01 07:00:00,1.34765,1.34847,1.34669,1.34719,250000000.0
2009-06-01 07:30:00,1.34748,1.3484,1.34642,1.34704,294000000.0
2009-06-01 08:00:00,1.34684,1.34926,1.34616,1.34851,253000000.0
2009-06-01 08:30:00,1.34778,1.35052,1.34702,1.34942,276000000.0
2009-06-01 09:00:00,1.34982,1.3508,1.34717,1.3508,254000000.0
2009-06-01 09:30:00,1.35067,1.35141,1.34938,1.34938,269000000.0
2009-06-01 10:00:00,1.3499,1.35211,1.34934,1.3514,273000000.0
2009-06-01 10:30:00,1.35168,1.35272,1.35015,1.35193,267000000.0
2009-06-01 11:00:00,1.35178,1.35287,1.34996,1.35215,266000000.0
2009-06-01 11:30:00,1.35186,1.3521,1.35007,1.35163,277000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.34888,1.34932,273000000.0
2009-06-01 12:30:00,1.34957,1.3503,1.3486,1.34943,268000000.0
2009-06-01 13:00:00,1.34936,1.34971,1.34642,1.34837,255000000.0
2009-06-01 13:30:00,1.34828,1.34979,1.34671,1.34877,258000000.0
2009-06-01 14:00:00,1.34859,1.35133,1.3481,1.34966,269000000.0
2009-06-01 14:30:00,1.34905,1.34957,1.34627,1.34871,292000000.0
2009-06-01 15:00:00,1.34933,1.34945,1.34432,1.34797,334000000.0
2009-06-01 15:30:00,1.34797,1.34921,1.34698,1.34782,302000000.0
2009-06-01 16:00:00,1.34829,1.34973,1.34287,1.34287,260000000.0
2009-06-01 16:30:00,1.34279,1.34597,1.34224,1.3427,274000000.0
2009-06-01 17:00:00,1.3428,1.3463,1.34169,1.34551,252000000.0
2009-06-01 17:30:00,1.34529,1.34835,1.34446,1.34825,281000000.0
2009-06-01 18:00:00,1.34808,1.34958,1.3475,1.34926,264000000.0
2009-06-01 18:30:00,1.34903,1.34929,1.34694,1.34702,275000000.0
2009-06-01 19:00:00,1.34724,1.34894,1.34638,1.34836,244000000.0
2009-06-01 19:30:00,1.3485,1.35154,1.34775,1.35082,304000000.0
2009-06-01 20:00:00,1.35108,1.35207,1.34725,1.3487,278000000.0
2009-06-01 20:30:00,1.34853,1.3486,1.34491,1.34591,281000000.0
2009-06-01 21:00:00,1.34594,1.34746,1.3439,1.34673,271000000.0
2009-06-01 21:30:00,1.34674,1.34711,1.34406,1.34568,243000000.0
2009-06-01 22:00:00,1.3457,1.34598,1.34427,1.34565,233000000.0
2009-06-01 22:30:00,1.34556,1.34661,1.3447,1.3466,236000000.0
2009-06-01 23:00:00,1.3459,1.34723,1.34557,1.34634,141000000.0
2009-06-01 23:30:00,1.34656,1.34676,1.34468,1.34579,177000000.0
2009-06-02 00:00:00,1.34585,1.34601,1.34438,1.3455,222000000.0
2009-06-02 00:30:00,1.3453,1.34665,1.3448,1.34604,190000000.0
2009-06-02 01:00:00,1.34651,1.34689,1.34431,1.34507,193000000.0
2009-06-02 01:30:00,1.34518,1.34618,1.34424,1.3453,242000000.0
2009-06-02 02:00:00,1.34569,1.34586,1.34369,1.34519,229000000.0
2009-06-02 02:30:00,1.34555,1.34555,1.34346,1.34503,270000000.0
2009-06-02 03:00:00,1.34502,1.34577,1.34405,1.34543,251000000.0
2009-06-02 03:30:00,1.34528,1.34582,1.34322,1.34441,254000000.0
2009-06-02 04:00:00,1.34415,1.34497,1.34299,1.34452,224000000.0
2009-06-02 04:30:00,1.34439,1.34559,1.34407,1.34496,260000000.0
2009-06-02 05:00:00,1.34491,1.34606,1.34441,1.34545,238000000.0
2009-06-02 05:30:00,1.34535,1.34575,1.34448,1.34538,254000000.0
2009-06-02 06:00:00,1.34542,1.34629,1.34444,1.34588,248000000.0
2009-06-02 06:30:00,1.34541,1.3465,1.34482,1.34529,273000000.0
2009-06-02 07:00:00,1.34525,1.34552,1.34397,1.34502,266000000.0
2009-06-02 07:30:00,1.34545,1.34607,1.34384,1.34532,294000000.0
2009-06-02 08:00:00,1.34517,1.34574,1.34288,1.34345,253000000.0
2009-06-02 08:30:00,1.34287,1.34519,1.34237,1.34471,276000000.0
2009-06-02 09:00:00,1.34474,1.34598,1.34327,1.3439,254000000.0
2009-06-02 09:30:00,1.34369,1.34568,1.34309,1.3439,269000000.0
2009-06-02 10:00:00,1.34448,1.3453,1.34366,1.34454,273000000.0
2009-06-02 10:30:00,1.34481,1.34569,1.34354,1.34486,267000000.0
2009-06-02 11:00:00,1.34498,1.34547,1.34375,1.34479,266000000.0
2009-06-02 11:30:00,1.34465,1.34798,1.34367,1.34686,277000000.0
2009-06-02 12:00:00,1.34628,1.35066,1.34579,1.34959,273000000.0
2009-06-02 12:30:00,1.34947,1.35315,1.34843,1.35224,268000000.0
2009-06-02 13:00:00,1.35212,1.35292,1.35053,1.3518,255000000.0
2009-06-02 13:30:00,1.35178,1.35652,1.35123,1.35409,258000000.0
2009-06-02 14:00:00,1.35315,1.354,1.35074,1.35139,269000000.0
2009-06-02 14:30:00,1.35093,1.35413,1.35031,1.35406,292000000.0
2009-06-02 15:00:00,1.35405,1.35461,1.34921,1.35013,334000000.0
2009-06-02 15:30:00,1.35026,1.3533,1.34931,1.35208,302000000.0
2009-06-02 16:00:00,1.35235,1.35297,1.34997,1.35114,260000000.0
2009-06-02 16:30:00,1.3512,1.35388,1.35105,1.35333,274000000.0
2009-06-02 17:00:00,1.3533,1.3547,1.35182,1.35263,250000000.0
2009-06-02 17:30:00,1.35212,1.35442,1.35089,1.35291,279000000.0
2009-06-02 18:00:00,1.35265,1.35443,1.35128,1.35245,266000000.0
2009-06-02 18:30:00,1.35248,1.3541,1.3516,1.35259,275000000.0
2009-06-02 19:00:00,1.3529,1.35488,1.35197,1.3546,252000000.0
2009-06-02 19:30:00,1.35461,1.35612,1.35312,1.35396,304000000.0
2009-06-02 20:00:00,1.35387,1.3544,1.35267,1.35324,274000000.0
2009-06-02 20:30:00,1.35311,1.3547,1.35267,1.35368,277000000.0
2009-06-02 21:00:00,1.35372,1.35457,1.35313,1.35377,269000000.0
2009-06-02 21:30:00,1.35354,1.35404,1.35172,1.35305,260000000.0
2009-06-02 22:00:00,1.35282,1.35384,1.35157,1.35321,245000000.0
2009-06-02 22:30:00,1.35329,1.35372,1.35199,1.35272,225000000.0
2009-06-02 23:00:00,1.352,1.35371,1.35148,1.35362,156000000.0
2009-06-02 23:30:00,1.35383,1.3547,1.35273,1.35391,182000000.0
2009-06-03 00:00:00,1.35393,1.35402,1.35216,1.35284,170000000.0
2009-06-03 00:30:00,1.35286,1.35395,1.35205,1.35266,196000000.0
2009-06-03 01:00:00,1.35309,1.35331,1.35164,1.352,174000000.0
2009-06-03 01:30:00,1.35204,1.35223,1.35054,1.35085,255000000.0
2009-06-03 02:00:00,1.35113,1.35216,1.3502,1.3516,241000000.0
2009-06-03 02:30:00,1.35193,1.35285,1.35122,1.35279,254000000.0
2009-06-03 03:00:00,1.35296,1.35349,1.35168,1.35324,257000000.0
2009-06-03 03:30:00,1.35328,1.35414,1.35179,1.35263,261000000.0
2009-06-03 04:00:00,1.35269,1.35367,1.35173,1.35324,217000000.0
2009-06-03 04:30:00,1.35316,1.35406,1.35263,1.35313,252000000.0
2009-06-03 05:00:00,1.35304,1.35346,1.35144,1.35322,236000000.0
2009-06-03 05:30:00,1.35322,1.35365,1.35163,1.35307,257000000.0
2009-06-03 06:00:00,1.35314,1.35414,1.35207,1.35331,250000000.0
2009-06-03 06:30:00,1.35306,1.35426,1.35098,1.35206,289000000.0
2009-06-03 07:00:00,1.35239,1.3525,1.35087,1.35097,247000000.0
2009-06-03 07:30:00,1.35127,1.35328,1.35093,1.3519,294000000.0
2009-06-03 08:00:00,1.35184,1.35184,1.34953,1.35037,257000000.0
2009-06-03 08:30:00,1.34971,1.35228,1.34965,1.35095,276000000.0
2009-06-03 09:00:00,1.35135,1.35239,1.34924,1.35015,254000000.0
2009-06-03 09:30:00,1.35005,1.35059,1.34783,1.34783,269000000.0
2009-06-03 10:00:00,1.34814,1.35093,1.34732,1.34972,273000000.0
2009-06-03 10:30:00,1.35015,1.35155,1.34796,1.34868,267000000.0
2009-06-03 11:00:00,1.34862,1.35044,1.34611,1.34756,266000000.0
2009-06-03 11:30:00,1.34743,1.3498,1.34712,1.3498,277000000.0
2009-06-03 12:00:00,1.34905,1.35143,1.34845,1.34991,273000000.0
2009-06-03 12:30:00,1.34997,1.35151,1.34873,1.34939,268000000.0
2009-06-03 13:00:00,1.34949,1.35008,1.34657,1.34692,255000000.0
2009-06-03 13:30:00,1.34682,1.34889,1.34528,1.34732,258000000.0
2009-06-03 14:00:00,1.34711,1.3499,1.3467,1.34889,269000000.0
2009-06-03 14:30:00,1.3484,1.34982,1.34532,1.34723,292000000.0
2009-06-03 15:00:00,1.34736,1.34963,1.3461,1.34879,334000000.0
2009-06-03 15:30:00,1.34847,1.34998,1.34678,1.34769,302000000.0
2009-06-03 16:00:00,1.34723,1.35122,1.34669,1.35011,260000000.0
2009-06-03 16:30:00,1.35002,1.35178,1.34746,1.34827,274000000.0
2009-06-03 17:00:00,1.34834,1.34943,1.34637,1.3488,253000000.0
2009-06-03 17:30:00,1.348,1.35071,1.3476,1.35011,280000000.0
2009-06-03 18:00:00,1.34995,1.35014,1.34692,1.34753,264000000.0
2009-06-03 18:30:00,1.34746,1.34864,1.34392,1.34402,275000000.0
2009-06-03 19:00:00,1.34436,1.34676,1.34356,1.346,252000000.0
2009-06-03 19:30:00,1.34607,1.35075,1.34366,1.35066,304000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.34825,1.34948,274000000.0
2009-06-03 20:30:00,1.34922,1.35036,1.34701,1.34932,278000000.0
2009-06-03 21:00:00,1.34918,1.35047,1.34846,1.34942,273000000.0
2009-06-03 21:30:00,1.34924,1.35026,1.34757,1.34926,263000000.0
2009-06-03 22:00:00,1.349,1.35104,1.34855,1.34916,214000000.0
2009-06-03 22:30:00,1.34925,1.35082,1.34826,1.35082,209000000.0
2009-06-03 23:00:00,1.34992,1.35055,1.3483,1.34943,206000000.0
2009-06-03 23:30:00,1.34922,1.34999,1.34826,1.34918,229000000.0
2009-06-04 00:00:00,1.34909,1.35011,1.34846,1.34915,168000000.0
2009-06-04 00:30:00,1.34983,1.35025,1.34842,1.34936,209000000.0
2009-06-04 01:00:00,1.35014,1.35096,1.34908,1.34978,218000000.0
2009-06-04 01:30:00,1.34974,1.35021,1.34839,1.34911,252000000.0
2009-06-04 02:00:00,1.34993,1.35197,1.34929,1.35126,243000000.0
2009-06-04 02:30:00,1.35144,1.35154,1.34976,1.35004,255000000.0
2009-06-04 03:00:00,1.3501,1.35082,1.34887,1.35082,247000000.0
2009-06-04 03:30:00,1.35071,1.35073,1.34902,1.35025,254000000.0
2009-06-04 04:00:00,1.3501,1.35086,1.34946,1.35019,217000000.0
2009-06-04 04:30:00,1.35014,1.35158,1.34977,1.35101,240000000.0
2009-06-04 05:00:00,1.35098,1.35185,1.35041,1.35121,232000000.0
2009-06-04 05:30:00,1.35148,1.35284,1.35078,1.35189,255000000.0
2009-06-04 06:00:00,1.35187,1.35294,1.35113,1.35211,245000000.0
2009-06-04 06:30:00,1.3512,1.35279,1.3509,1.35184,270000000.0
2009-06-04 07:00:00,1.352,1.35252,1.35083,1.35126,251000000.0
2009-06-04 07:30:00,1.35221,1.35221,1.34998,1.3517,294000000.0
2009-06-04 08:00:00,1.35168,1.35432,1.35079,1.3528,256000000.0
2009-06-04 08:30:00,1.35238,1.35436,1.35195,1.35253,276000000.0
2009-06-04 09:00:00,1.3529,1.3531,1.34996,1.35129,254000000.0
2009-06-04 09:30:00,1.35126,1.35193,1.35026,1.35125,269000000.0
2009-06-04 10:00:00,1.35147,1.35181,1.34906,1.34949,273000000.0
2009-06-04 10:30:00,1.34968,1.35107,1.34903,1.35033,267000000.0
2009-06-04 11:00:00,1.35045,1.35123,1.34872,1.35054,266000000.0
2009-06-04 11:30:00,1.35021,1.35104,1.348,1.34895,277000000.0
2009-06-04 12:00:00,1.34826,1.35003,1.34739,1.34837,273000000.0
2009-06-04 12:30:00,1.34831,1.35031,1.34769,1.34949,268000000.0
2009-06-04 13:00:00,1.34916,1.35044,1.34647,1.34859,255000000.0
2009-06-04 13:30:00,1.34881,1.34967,1.34164,1.34666,258000000.0
2009-06-04 14:00:00,1.3467,1.35251,1.34622,1.34939,269000000.0
2009-06-04 14:30:00,1.34891,1.35329,1.34817,1.35296,292000000.0
2009-06-04 15:00:00,1.35279,1.35336,1.34815,1.34858,334000000.0
2009-06-04 15:30:00,1.34869,1.35138,1.34779,1.35044,302000000.0
2009-06-04 16:00:00,1.35034,1.35278,1.34941,1.35215,260000000.0
2009-06-04 16:30:00,1.35223,1.35302,1.35034,1.3519,274000000.0
2009-06-04 17:00:00,1.35163,1.35447,1.35032,1.35299,257000000.0
2009-06-04 17:30:00,1.35242,1.35354,1.35151,1.35326,280000000.0
2009-06-04 18:00:00,1.35315,1.35474,1.3518,1.35387,271000000.0
2009-06-04 18:30:00,1.3536,1.35503,1.3521,1.35298,275000000.0
2009-06-04 19:00:00,1.35335,1.3554,1.35223,1.35477,252000000.0
2009-06-04 19:30:00,1.35581,1.35581,1.35308,1.35447,304000000.0
2009-06-04 20:00:00,1.35463,1.35576,1.35278,1.35313,277000000.0
2009-06-04 20:30:00,1.35299,1.35336,1.35108,1.35194,273000000.0
2009-06-04 21:00:00,1.35199,1.35284,1.34949,1.35232,271000000.0
2009-06-04 21:30:00,1.35214,1.35402,1.35202,1.35349,243000000.0
2009-06-04 22:00:00,1.35351,1.35503,1.35288,1.35441,230000000.0
2009-06-04 22:30:00,1.35411,1.35445,1.3528,1.35402,199000000.0
2009-06-04 23:00:00,1.35324,1.35542,1.35265,1.35305,197000000.0
2009-06-04 23:30:00,1.35326,1.35419,1.35099,1.35327,190000000.0
2009-06-05 00:00:00,1.35329,1.35454,1.35238,1.35406,189000000.0
2009-06-05 00:30:00,1.35406,1.35529,1.35329,1.35421,194000000.0
2009-06-05 01:00:00,1.3546,1.35515,1.35285,1.35401,187000000.0
2009-06-05 01:30:00,1.35415,1.35431,1.3524,1.35317,267000000.0
2009-06-05 02:00:00,1.35347,1.35396,1.35209,1.35298,237000000.0
2009-06-05 02:30:00,1.35344,1.35353,1.35209,1.35318,252000000.0
2009-06-05 03:00:00,1.35328,1.35479,1.3525,1.35387,233000000.0
2009-06-05 03:30:00,1.35357,1.35363,1.35214,1.35315,238000000.0
2009-06-05 04:00:00,1.3532,1.35351,1.35191,1.35331,230000000.0
2009-06-05 04:30:00,1.35309,1.35451,1.35256,1.35451,256000000.0
2009-06-05 05:00:00,1.35451,1.3548,1.35285,1.35364,224000000.0
2009-06-05 05:30:00,1.35386,1.35408,1.35245,1.35252,257000000.0
2009-06-05 06:00:00,1.3523,1.35281,1.35079,1.35146,241000000.0
2009-06-05 06:30:00,1.35109,1.35217,1.35083,1.35126,283000000.0
2009-06-05 07:00:00,1.35118,1.35223,1.3506,1.35129,267000000.0
2009-06-05 07:30:00,1.35166,1.35214,1.35016,1.35134,294000000.0
2009-06-05 08:00:00,1.3513,1.35207,1.34942,1.34967,253000000.0
2009-06-05 08:30:00,1.34896,1.35064,1.34877,1.35032,276000000.0
2009-06-05 09:00:00,1.35055,1.35174,1.34933,1.3499,254000000.0
2009-06-05 09:30:00,1.3498,1.34984,1.34771,1.34913,269000000.0
2009-06-05 10:00:00,1.3496,1.35068,1.34835,1.34995,273000000.0
2009-06-05 10:30:00,1.34996,1.35151,1.34929,1.35019,267000000.0
2009-06-05 11:00:00,1.35019,1.35192,1.35,1.35134,266000000.0
2009-06-05 11:30:00,1.35099,1.35175,1.34914,1.34933,277000000.0
2009-06-05 12:00:00,1.34858,1.35121,1.34858,1.35079,273000000.0
2009-06-05 12:30:00,1.35095,1.35119,1.34868,1.34992,268000000.0
2009-06-05 13:00:00,1.35003,1.35274,1.34931,1.3527,255000000.0
2009-06-05 13:30:00,1.35252,1.35281,1.35091,1.35144,258000000.0
2009-06-05 14:00:00,1.35117,1.35207,1.34885,1.35139,269000000.0
2009-06-05 14:30:00,1.35099,1.35421,1.34096,1.34217,292000000.0
2009-06-05 15:00:00,1.34179,1.34282,1.33847,1.3414,334000000.0
2009-06-05 15:30:00,1.34093,1.34202,1.3381,1.33999,302000000.0
2009-06-05 16:00:00,1.33998,1.34078,1.33656,1.33696,260000000.0
2009-06-05 16:30:00,1.33711,1.33947,1.33533,1.33843,274000000.0
2009-06-05 17:00:00,1.33845,1.34036,1.33587,1.33694,257000000.0
2009-06-05 17:30:00,1.33788,1.33852,1.33596,1.33831,250000000.0
2009-06-05 18:00:00,1.33693,1.33937,1.3366,1.33718,264000000.0
2009-06-05 18:30:00,1.33702,1.3397,1.33678,1.3387,275000000.0
2009-06-05 19:00:00,1.33927,1.34016,1.33514,1.3369,252000000.0
2009-06-05 19:30:00,1.33683,1.33811,1.33568,1.33662,276000000.0
2009-06-05 20:00:00,1.3367,1.33714,1.33187,1.33476,274000000.0
2009-06-05 20:30:00,1.33466,1.33891,1.33406,1.33813,276000000.0
2009-06-05 21:00:00,1.3383,1.33936,1.33708,1.33917,267000000.0
2009-06-05 21:30:00,1.3392,1.3392,1.33717,1.3385,216000000.0
2009-06-05 22:00:00,1.33853,1.34061,1.33783,1.34031,247000000.0
2009-06-05 22:30:00,1.34012,1.34102,1.3391,1.34087,232000000.0
2009-06-07 23:00:00,1.34091,1.34165,1.33949,1.34048,169000000.0
2009-06-07 23:30:00,1.34065,1.34137,1.33958,1.3399,134000000.0
2009-06-08 00:00:00,1.33998,1.34071,1.33798,1.33865,198000000.0
2009-06-08 00:30:00,1.33873,1.33895,1.33651,1.33754,212000000.0
2009-06-08 01:00:00,1.33796,1.34097,1.33747,1.33992,235000000.0
2009-06-08 01:30:00,1.34012,1.34023,1.3389,1.33938,221000000.0
2009-06-08 02:00:00,1.33927,1.33982,1.33715,1.33872,259000000.0
2009-06-08 02:30:00,1.33882,1.33955,1.33795,1.33933,223000000.0
2009-06-08 03:00:00,1.33882,1.34175,1.33882,1.34163,235000000.0
2009-06-08 03:30:00,1.34143,1.34272,1.34065,1.34147,222000000.0
2009-06-08 04:00:00,1.34129,1.34196,1.34029,1.3414,198000000.0
2009-06-08 04:30:00,1.34141,1.3419,1.33975,1.33996,192000000.0
2009-06-08 05:00:00,1.34097,1.34197,1.33961,1.34052,226000000.0
2009-06-08 05:30:00,1.34091,1.34118,1.33927,1.33994,233000000.0
2009-06-08 06:00:00,1.34003,1.34078,1.33916,1.34042,215000000.0
2009-06-08 06:30:00,1.34025,1.34117,1.33927,1.34082,263000000.0
2009-06-08 07:00:00,1.34065,1.34123,1.33868,1.33931,262000000.0
2009-06-08 07:30:00,1.33922,1.34009,1.33879,1.33948,274000000.0
2009-06-08 08:00:00,1.33931,1.33992,1.33789,1.33869,304000000.0
2009-06-08 08:30:00,1.33859,1.33923,1.33715,1.33782,252000000.0
2009-06-08 09:00:00,1.33739,1.33898,1.33516,1.3362,275000000.0
2009-06-08 09:30:00,1.33626,1.33718,1.33399,1.33509,264000000.0
2009-06-08 10:00:00,1.33487,1.33487,1.3305,1.33176,276000000.0
2009-06-08 10:30:00,1.33214,1.33291,1.3312,1.33243,238000000.0
2009-06-08 11:00:00,1.33264,1.33337,1.33159,1.33204,274000000.0
2009-06-08 11:30:00,1.33189,1.33297,1.32746,1.32924,260000000.0
2009-06-08 12:00:00,1.32922,1.33243,1.32852,1.33161,302000000.0
2009-06-08 12:30:00,1.33153,1.33272,1.32989,1.33044,334000000.0
2009-06-08 13:00:00,1.33017,1.33081,1.32822,1.32965,292000000.0
2009-06-08 13:30:00,1.32995,1.33225,1.32926,1.33157,269000000.0
2009-06-08 14:00:00,1.33178,1.33395,1.33141,1.33343,258000000.0
2009-06-08 14:30:00,1.33354,1.3342,1.33184,1.33236,255000000.0
2009-06-08 15:00:00,1.33241,1.33493,1.3317,1.334,268000000.0
2009-06-08 15:30:00,1.33394,1.3344,1.3313,1.33176,273000000.0
2009-06-08 16:00:00,1.33215,1.33283,1.32962,1.33223,277000000.0
2009-06-08 16:30:00,1.33233,1.33358,1.33009,1.33096,266000000.0
2009-06-08 17:00:00,1.33094,1.33442,1.33061,1.33273,267000000.0
2009-06-08 17:30:00,1.33229,1.33434,1.33167,1.33294,273000000.0
2009-06-08 18:00:00,1.33258,1.33397,1.33187,1.33265,269000000.0
2009-06-08 18:30:00,1.33278,1.3338,1.3306,1.33321,254000000.0
2009-06-08 19:00:00,1.33319,1.33507,1.33115,1.33375,276000000.0
2009-06-08 19:30:00,1.33407,1.3355,1.33331,1.33431,253000000.0
2009-06-08 20:00:00,1.33428,1.3345,1.33284,1.33394,294000000.0
2009-06-08 20:30:00,1.33349,1.33442,1.33221,1.3342,259000000.0
2009-06-08 21:00:00,1.33415,1.3346,1.33208,1.33372,261000000.0
2009-06-08 21:30:00,1.3341,1.33618,1.33377,1.3344,239000000.0
2009-06-08 22:00:00,1.33417,1.33461,1.33278,1.33359,257000000.0
2009-06-08 22:30:00,1.33352,1.33394,1.33251,1.33367,204000000.0
2009-06-08 23:00:00,1.33353,1.3342,1.33258,1.33331,222000000.0
2009-06-08 23:30:00,1.33367,1.33417,1.33301,1.33367,129000000.0
2009-06-09 00:00:00,1.33437,1.3351,1.33314,1.33409,219000000.0
2009-06-09 00:30:00,1.33439,1.33442,1.33221,1.33313,228000000.0
2009-06-09 01:00:00,1.333,1.3353,1.333,1.33488,243000000.0
2009-06-09 01:30:00,1.33457,1.33515,1.33375,1.33429,216000000.0
2009-06-09 02:00:00,1.33384,1.33423,1.33203,1.33352,266000000.0
2009-06-09 02:30:00,1.33326,1.3339,1.33206,1.33312,215000000.0
2009-06-09 03:00:00,1.33244,1.33482,1.33244,1.33415,242000000.0
2009-06-09 03:30:00,1.33422,1.33553,1.33326,1.33421,224000000.0
2009-06-09 04:00:00,1.33426,1.33536,1.33302,1.33424,215000000.0
2009-06-09 04:30:00,1.33413,1.33497,1.33365,1.33406,230000000.0
2009-06-09 05:00:00,1.33485,1.33551,1.33406,1.33474,236000000.0
2009-06-09 05:30:00,1.33455,1.33627,1.3335,1.33606,250000000.0
2009-06-09 06:00:00,1.33617,1.33688,1.33468,1.33666,257000000.0
2009-06-09 06:30:00,1.33677,1.33803,1.33585,1.33782,257000000.0
2009-06-09 07:00:00,1.33766,1.33835,1.33666,1.33818,273000000.0
2009-06-09 07:30:00,1.33829,1.33952,1.33761,1.33942,267000000.0
2009-06-09 08:00:00,1.33907,1.34023,1.33723,1.33914,304000000.0
2009-06-09 08:30:00,1.33899,1.34095,1.33769,1.33997,249000000.0
2009-06-09 09:00:00,1.33937,1.34111,1.33841,1.34006,275000000.0
2009-06-09 09:30:00,1.34024,1.34205,1.33915,1.34088,272000000.0
2009-06-09 10:00:00,1.34069,1.34251,1.33989,1.34041,276000000.0
2009-06-09 10:30:00,1.34058,1.34189,1.33949,1.34101,255000000.0
2009-06-09 11:00:00,1.341,1.34103,1.33804,1.33879,274000000.0
2009-06-09 11:30:00,1.3386,1.33931,1.33693,1.33731,260000000.0
2009-06-09 12:00:00,1.33706,1.3378,1.33554,1.33709,302000000.0
2009-06-09 12:30:00,1.33696,1.33734,1.33478,1.33679,334000000.0
2009-06-09 13:00:00,1.33674,1.33978,1.33575,1.33918,292000000.0
2009-06-09 13:30:00,1.33961,1.34422,1.33875,1.34256,269000000.0
2009-06-09 14:00:00,1.34265,1.3441,1.34035,1.34297,258000000.0
2009-06-09 14:30:00,1.34295,1.34387,1.34054,1.34286,255000000.0
2009-06-09 15:00:00,1.34271,1.34613,1.3418,1.34496,268000000.0
2009-06-09 15:30:00,1.34446,1.34483,1.34214,1.3427,273000000.0
2009-06-09 16:00:00,1.34328,1.34516,1.34198,1.34445,277000000.0
2009-06-09 16:30:00,1.34467,1.34617,1.34308,1.34349,266000000.0
2009-06-09 17:00:00,1.34351,1.3459,1.34249,1.34551,264000000.0
2009-06-09 17:30:00,1.34516,1.34655,1.34421,1.34472,273000000.0
2009-06-09 18:00:00,1.3442,1.34803,1.3442,1.34756,269000000.0
2009-06-09 18:30:00,1.34772,1.34797,1.34526,1.34693,252000000.0
2009-06-09 19:00:00,1.3467,1.3473,1.34462,1.34575,276000000.0
2009-06-09 19:30:00,1.34609,1.34764,1.34547,1.34689,253000000.0
2009-06-09 20:00:00,1.34685,1.35024,1.34562,1.34996,294000000.0
2009-06-09 20:30:00,1.3494,1.35106,1.34723,1.3486,259000000.0
2009-06-09 21:00:00,1.34874,1.34913,1.34661,1.34694,283000000.0
2009-06-09 21:30:00,1.34731,1.34877,1.34667,1.34851,237000000.0
2009-06-09 22:00:00,1.34867,1.34929,1.34721,1.34791,232000000.0
2009-06-09 22:30:00,1.34795,1.34816,1.34697,1.34751,186000000.0
2009-06-09 23:00:00,1.34758,1.34839,1.34708,1.34816,192000000.0
2009-06-09 23:30:00,1.34823,1.349,1.34725,1.34881,210000000.0
2009-06-10 00:00:00,1.34891,1.34942,1.34746,1.34801,239000000.0
2009-06-10 00:30:00,1.34812,1.34815,1.34671,1.34698,221000000.0
2009-06-10 01:00:00,1.34665,1.3477,1.34629,1.34691,237000000.0
2009-06-10 01:30:00,1.34669,1.34709,1.3456,1.3459,200000000.0
2009-06-10 02:00:00,1.34493,1.34657,1.34355,1.34545,268000000.0
2009-06-10 02:30:00,1.3454,1.34559,1.34384,1.34421,218000000.0
2009-06-10 03:00:00,1.34371,1.34519,1.34265,1.34393,249000000.0
2009-06-10 03:30:00,1.34383,1.34579,1.3432,1.34575,220000000.0
2009-06-10 04:00:00,1.34576,1.34614,1.34448,1.34543,211000000.0
2009-06-10 04:30:00,1.34533,1.34641,1.34413,1.34482,236000000.0
2009-06-10 05:00:00,1.34543,1.34547,1.34353,1.34417,207000000.0
2009-06-10 05:30:00,1.34423,1.34475,1.3427,1.34372,219000000.0
2009-06-10 06:00:00,1.34366,1.34451,1.34255,1.34405,252000000.0
2009-06-10 06:30:00,1.34396,1.34574,1.343,1.34534,271000000.0
2009-06-10 07:00:00,1.34498,1.3454,1.34355,1.34426,265000000.0
2009-06-10 07:30:00,1.34424,1.34593,1.34352,1.3444,267000000.0
2009-06-10 08:00:00,1.34433,1.3457,1.34354,1.34382,304000000.0
2009-06-10 08:30:00,1.34383,1.34526,1.34196,1.34466,246000000.0
2009-06-10 09:00:00,1.34412,1.3453,1.34316,1.34413,275000000.0
2009-06-10 09:30:00,1.3443,1.34672,1.34363,1.34541,264000000.0
2009-06-10 10:00:00,1.34498,1.34682,1.34424,1.34515,276000000.0
2009-06-10 10:30:00,1.34539,1.34649,1.34419,1.34627,255000000.0
2009-06-10 11:00:00,1.34613,1.34707,1.34301,1.3433,274000000.0
2009-06-10 11:30:00,1.34298,1.34611,1.34298,1.34419,260000000.0
2009-06-10 12:00:00,1.34383,1.34472,1.3423,1.34436,302000000.0
2009-06-10 12:30:00,1.34402,1.34598,1.34353,1.34459,334000000.0
2009-06-10 13:00:00,1.34449,1.34846,1.34389,1.34576,292000000.0
2009-06-10 13:30:00,1.34617,1.34867,1.34506,1.3462,269000000.0
2009-06-10 14:00:00,1.34616,1.34799,1.34547,1.34645,258000000.0
2009-06-10 14:30:00,1.34675,1.34765,1.34502,1.34522,255000000.0
2009-06-10 15:00:00,1.34489,1.34873,1.34417,1.3475,268000000.0
2009-06-10 15:30:00,1.34727,1.34804,1.34495,1.34635,273000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.34461,1.3466,277000000.0
2009-06-10 16:30:00,1.34682,1.34708,1.34425,1.3449,266000000.0
2009-06-10 17:00:00,1.34462,1.3451,1.34158,1.34237,267000000.0
2009-06-10 17:30:00,1.34186,1.34435,1.34166,1.34396,273000000.0
2009-06-10 18:00:00,1.34344,1.34619,1.34311,1.34542,269000000.0
2009-06-10 18:30:00,1.34546,1.34657,1.34422,1.34611,250000000.0
2009-06-10 19:00:00,1.34576,1.34627,1.34245,1.3442,276000000.0
2009-06-10 19:30:00,1.34452,1.34527,1.34182,1.34288,255000000.0
2009-06-10 20:00:00,1.34288,1.34506,1.34137,1.34443,297000000.0
2009-06-10 20:30:00,1.34393,1.3465,1.34301,1.3458,250000000.0
2009-06-10 21:00:00,1.34563,1.34634,1.34395,1.34468,283000000.0
2009-06-10 21:30:00,1.34509,1.34684,1.34445,1.34602,249000000.0
2009-06-10 22:00:00,1.34596,1.34627,1.34344,1.34622,209000000.0
2009-06-10 22:30:00,1.34625,1.34684,1.34508,1.34617,218000000.0
2009-06-10 23:00:00,1.34611,1.34648,1.34384,1.34436,231000000.0
2009-06-10 23:30:00,1.34439,1.34506,1.3433,1.34435,154000000.0
2009-06-11 00:00:00,1.34418,1.34645,1.34357,1.34631,164000000.0
2009-06-11 00:30:00,1.34622,1.3468,1.34472,1.34616,208000000.0
2009-06-11 01:00:00,1.34616,1.34634,1.34468,1.34596,236000000.0
2009-06-11 01:30:00,1.34545,1.34749,1.34494,1.34598,201000000.0
2009-06-11 02:00:00,1.34556,1.34615,1.34179,1.3427,266000000.0
2009-06-11 02:30:00,1.34265,1.34468,1.34212,1.34447,228000000.0
2009-06-11 03:00:00,1.34403,1.34476,1.34281,1.34367,245000000.0
2009-06-11 03:30:00,1.34398,1.34502,1.3436,1.34479,216000000.0
2009-06-11 04:00:00,1.34469,1.34541,1.34315,1.34394,187000000.0
2009-06-11 04:30:00,1.3442,1.34583,1.34277,1.34491,221000000.0
2009-06-11 05:00:00,1.3455,1.3459,1.34434,1.34508,235000000.0
2009-06-11 05:30:00,1.34519,1.34576,1.34395,1.34568,202000000.0
2009-06-11 06:00:00,1.34568,1.34716,1.34483,1.34654,225000000.0
2009-06-11 06:30:00,1.34638,1.34756,1.34523,1.34692,276000000.0
2009-06-11 07:00:00,1.34654,1.34698,1.34509,1.34628,276000000.0
2009-06-11 07:30:00,1.34608,1.34629,1.34441,1.34508,270000000.0
2009-06-11 08:00:00,1.3451,1.34613,1.34435,1.34449,304000000.0
2009-06-11 08:30:00,1.34444,1.34639,1.3435,1.3451,246000000.0
2009-06-11 09:00:00,1.34459,1.34623,1.34343,1.34459,275000000.0
2009-06-11 09:30:00,1.3446,1.34494,1.34262,1.34338,266000000.0
2009-06-11 10:00:00,1.34342,1.3443,1.34168,1.34223,278000000.0
2009-06-11 10:30:00,1.34259,1.34416,1.34152,1.34361,255000000.0
2009-06-11 11:00:00,1.34348,1.34494,1.34285,1.34374,274000000.0
2009-06-11 11:30:00,1.34347,1.34482,1.34208,1.34384,260000000.0
2009-06-11 12:00:00,1.34378,1.34387,1.34151,1.34348,302000000.0
2009-06-11 12:30:00,1.34344,1.34383,1.34091,1.34168,334000000.0
2009-06-11 13:00:00,1.34156,1.34333,1.34121,1.34261,292000000.0
2009-06-11 13:30:00,1.34289,1.34421,1.34142,1.34201,269000000.0
2009-06-11 14:00:00,1.34219,1.34292,1.34068,1.34229,258000000.0
2009-06-11 14:30:00,1.34188,1.34432,1.34088,1.34376,255000000.0
2009-06-11 15:00:00,1.34358,1.34702,1.34333,1.34678,268000000.0
2009-06-11 15:30:00,1.34667,1.34806,1.34546,1.34568,273000000.0
2009-06-11 16:00:00,1.3463,1.34976,1.34569,1.3484,277000000.0
2009-06-11 16:30:00,1.34855,1.35037,1.34828,1.34882,266000000.0
2009-06-11 17:00:00,1.34868,1.35132,1.34855,1.35107,264000000.0
2009-06-11 17:30:00,1.35055,1.35179,1.34914,1.34981,273000000.0
2009-06-11 18:00:00,1.3492,1.35092,1.34862,1.35004,261000000.0
2009-06-11 18:30:00,1.35011,1.35316,1.34899,1.3516,252000000.0
2009-06-11 19:00:00,1.35112,1.35599,1.35076,1.35458,276000000.0
2009-06-11 19:30:00,1.35517,1.35755,1.35273,1.35334,257000000.0
2009-06-11 20:00:00,1.35323,1.3552,1.35276,1.35349,294000000.0
2009-06-11 20:30:00,1.35299,1.35437,1.3517,1.35376,255000000.0
2009-06-11 21:00:00,1.35346,1.35387,1.35196,1.35237,285000000.0
2009-06-11 21:30:00,1.35269,1.35328,1.35147,1.35277,249000000.0
2009-06-11 22:00:00,1.35268,1.3534,1.35091,1.35292,232000000.0
2009-06-11 22:30:00,1.35275,1.35352,1.35211,1.35291,240000000.0
2009-06-11 23:00:00,1.35309,1.35518,1.35236,1.354,227000000.0
2009-06-11 23:30:00,1.35406,1.35453,1.35224,1.35291,189000000.0
2009-06-12 00:00:00,1.35278,1.35371,1.35196,1.35335,192000000.0
2009-06-12 00:30:00,1.35338,1.35422,1.35253,1.35363,200000000.0
2009-06-12 01:00:00,1.35358,1.35468,1.35292,1.35423,214000000.0
2009-06-12 01:30:00,1.35398,1.3547,1.35312,1.35401,205000000.0
2009-06-12 02:00:00,1.35365,1.35423,1.35131,1.35244,259000000.0
2009-06-12 02:30:00,1.35272,1.35348,1.35129,1.35262,225000000.0
2009-06-12 03:00:00,1.35202,1.35422,1.35202,1.35388,245000000.0
2009-06-12 03:30:00,1.35377,1.35377,1.35172,1.3523,222000000.0
2009-06-12 04:00:00,1.35251,1.35287,1.35144,1.35195,205000000.0
2009-06-12 04:30:00,1.35218,1.35342,1.35139,1.35231,217000000.0
2009-06-12 05:00:00,1.35281,1.35376,1.35217,1.3524,244000000.0
2009-06-12 05:30:00,1.3527,1.3527,1.35051,1.3521,240000000.0
2009-06-12 06:00:00,1.35206,1.35206,1.34936,1.35074,249000000.0
2009-06-12 06:30:00,1.35081,1.35146,1.34957,1.35067,257000000.0
2009-06-12 07:00:00,1.35026,1.35149,1.3495,1.34998,274000000.0
2009-06-12 07:30:00,1.35008,1.35024,1.34867,1.34928,269000000.0
2009-06-12 08:00:00,1.349,1.35122,1.34852,1.3505,304000000.0
2009-06-12 08:30:00,1.35059,1.3527,1.34902,1.35201,246000000.0
2009-06-12 09:00:00,1.35162,1.35236,1.34909,1.34999,275000000.0
2009-06-12 09:30:00,1.34995,1.35128,1.3493,1.35012,264000000.0
2009-06-12 10:00:00,1.35021,1.35138,1.34916,1.34916,277000000.0
2009-06-12 10:30:00,1.3496,1.35086,1.34876,1.34935,261000000.0
2009-06-12 11:00:00,1.34904,1.35001,1.34806,1.34967,274000000.0
2009-06-12 11:30:00,1.3492,1.34951,1.34707,1.34897,260000000.0
2009-06-12 12:00:00,1.34884,1.35047,1.34734,1.34878,302000000.0
2009-06-12 12:30:00,1.34862,1.34928,1.34788,1.34905,334000000.0
2009-06-12 13:00:00,1.34893,1.34927,1.3462,1.34639,292000000.0
2009-06-12 13:30:00,1.34673,1.34735,1.34412,1.34645,269000000.0
2009-06-12 14:00:00,1.3465,1.34818,1.34144,1.34387,258000000.0
2009-06-12 14:30:00,1.34382,1.34512,1.34206,1.34469,255000000.0
2009-06-12 15:00:00,1.34461,1.34594,1.34411,1.34464,268000000.0
2009-06-12 15:30:00,1.34435,1.34523,1.34083,1.34119,273000000.0
2009-06-12 16:00:00,1.34165,1.34306,1.33985,1.34264,277000000.0
2009-06-12 16:30:00,1.34259,1.34512,1.34136,1.34399,266000000.0
2009-06-12 17:00:00,1.34413,1.34681,1.34288,1.34591,267000000.0
2009-06-12 17:30:00,1.3456,1.34735,1.34457,1.34693,273000000.0
2009-06-12 18:00:00,1.34658,1.34741,1.34544,1.34647,269000000.0
2009-06-12 18:30:00,1.34627,1.34762,1.34502,1.34601,251000000.0
2009-06-12 19:00:00,1.34575,1.34714,1.34508,1.34549,269000000.0
2009-06-12 19:30:00,1.34582,1.3463,1.34399,1.3448,253000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.3401,1.3407,297000000.0
2009-06-12 20:30:00,1.34007,1.34306,1.33981,1.34171,262000000.0
2009-06-12 21:00:00,1.34173,1.34332,1.33937,1.33941,279000000.0
2009-06-12 21:30:00,1.34005,1.34328,1.33919,1.3423,248000000.0
2009-06-12 22:00:00,1.34221,1.3425,1.34108,1.34244,230000000.0
2009-06-12 22:30:00,1.34234,1.34445,1.34196,1.34315,211000000.0
2009-06-14 23:00:00,1.34178,1.34441,1.34178,1.34366,236000000.0
2009-06-14 23:30:00,1.34391,1.34445,1.34336,1.34433,119000000.0
2009-06-15 00:00:00,1.34448,1.34506,1.34298,1.34381,259000000.0
2009-06-15 00:30:00,1.34372,1.34457,1.343,1.34455,146000000.0
2009-06-15 01:00:00,1.34476,1.34637,1.34424,1.34576,229000000.0
2009-06-15 01:30:00,1.34559,1.34599,1.34347,1.34483,241000000.0
2009-06-15 02:00:00,1.3443,1.347,1.34338,1.34698,266000000.0
2009-06-15 02:30:00,1.34685,1.34732,1.34517,1.34661,216000000.0
2009-06-15 03:00:00,1.34565,1.34724,1.34484,1.34597,227000000.0
2009-06-15 03:30:00,1.34601,1.34698,1.34494,1.34692,216000000.0
2009-06-15 04:00:00,1.34696,1.34776,1.34572,1.34626,213000000.0
2009-06-15 04:30:00,1.3465,1.34725,1.34397,1.34449,226000000.0
2009-06-15 05:00:00,1.3451,1.34582,1.34466,1.34555,205000000.0
2009-06-15 05:30:00,1.34588,1.3463,1.34477,1.34605,235000000.0
2009-06-15 06:00:00,1.34591,1.34615,1.34413,1.34529,220000000.0
2009-06-15 06:30:00,1.34561,1.34588,1.34411,1.34517,245000000.0
2009-06-15 07:00:00,1.34511,1.34603,1.34439,1.34485,248000000.0
2009-06-15 07:30:00,1.34461,1.34512,1.34306,1.34375,264000000.0
2009-06-15 08:00:00,1.34338,1.34374,1.33998,1.34099,304000000.0
2009-06-15 08:30:00,1.34063,1.3419,1.33896,1.34117,252000000.0
2009-06-15 09:00:00,1.34072,1.34141,1.33896,1.34,275000000.0
2009-06-15 09:30:00,1.33983,1.34008,1.33473,1.33623,269000000.0
2009-06-15 10:00:00,1.33609,1.33761,1.33521,1.33588,276000000.0
2009-06-15 10:30:00,1.33612,1.33701,1.33468,1.33629,255000000.0
2009-06-15 11:00:00,1.33604,1.33727,1.33447,1.33539,274000000.0
2009-06-15 11:30:00,1.33521,1.33647,1.33412,1.33601,260000000.0
2009-06-15 12:00:00,1.33606,1.33723,1.33516,1.33653,302000000.0
2009-06-15 12:30:00,1.33657,1.33779,1.33594,1.33694,334000000.0
2009-06-15 13:00:00,1.33689,1.33689,1.33418,1.33489,292000000.0
2009-06-15 13:30:00,1.33526,1.33597,1.33433,1.33528,269000000.0
2009-06-15 14:00:00,1.33548,1.33684,1.33364,1.33663,258000000.0
2009-06-15 14:30:00,1.3361,1.33781,1.33415,1.33724,255000000.0
2009-06-15 15:00:00,1.33729,1.33829,1.33562,1.33699,268000000.0
2009-06-15 15:30:00,1.33688,1.33708,1.33456,1.33491,258000000.0
2009-06-15 16:00:00,1.33551,1.33736,1.33468,1.33674,277000000.0
2009-06-15 16:30:00,1.33686,1.33798,1.33438,1.33678,266000000.0
2009-06-15 17:00:00,1.33649,1.33649,1.33276,1.33467,264000000.0
2009-06-15 17:30:00,1.33456,1.33613,1.33379,1.33445,273000000.0
2009-06-15 18:00:00,1.33386,1.336,1.33354,1.33397,254000000.0
2009-06-15 18:30:00,1.33397,1.33664,1.33371,1.33559,254000000.0
2009-06-15 19:00:00,1.33488,1.33597,1.33358,1.3344,276000000.0
2009-06-15 19:30:00,1.33481,1.33496,1.33308,1.33417,253000000.0
2009-06-15 20:00:00,1.3344,1.33659,1.33415,1.33651,294000000.0
2009-06-15 20:30:00,1.33564,1.33729,1.3348,1.33572,259000000.0
2009-06-15 21:00:00,1.33548,1.33644,1.33469,1.33476,274000000.0
2009-06-15 21:30:00,1.33529,1.33681,1.33446,1.33663,250000000.0
2009-06-15 22:00:00,1.3361,1.3368,1.33537,1.33612,223000000.0
2009-06-15 22:30:00,1.33642,1.33695,1.33528,1.33695,197000000.0
2009-06-15 23:00:00,1.33694,1.33715,1.33516,1.3358,204000000.0
2009-06-15 23:30:00,1.33629,1.3371,1.33511,1.33701,211000000.0
2009-06-16 00:00:00,1.33683,1.33808,1.33577,1.33699,240000000.0
2009-06-16 00:30:00,1.33691,1.33763,1.33613,1.33687,163000000.0
2009-06-16 01:00:00,1.33696,1.33808,1.33651,1.33693,185000000.0
2009-06-16 01:30:00,1.3366,1.33757,1.33505,1.3358,245000000.0
2009-06-16 02:00:00,1.33562,1.3366,1.33358,1.33423,271000000.0
2009-06-16 02:30:00,1.33433,1.33607,1.33402,1.33484,226000000.0
2009-06-16 03:00:00,1.33416,1.33709,1.33416,1.33615,243000000.0
2009-06-16 03:30:00,1.33632,1.33679,1.33454,1.33586,237000000.0
2009-06-16 04:00:00,1.33564,1.33806,1.33514,1.33683,219000000.0
2009-06-16 04:30:00,1.33689,1.33792,1.33604,1.33625,240000000.0
2009-06-16 05:00:00,1.337,1.33758,1.33607,1.33711,238000000.0
2009-06-16 05:30:00,1.33704,1.33742,1.33544,1.33643,233000000.0
2009-06-16 06:00:00,1.33651,1.33793,1.33596,1.33702,257000000.0
2009-06-16 06:30:00,1.3368,1.33853,1.33606,1.33734,271000000.0
2009-06-16 07:00:00,1.33748,1.34019,1.33665,1.33952,255000000.0
2009-06-16 07:30:00,1.33961,1.34004,1.33715,1.33856,274000000.0
2009-06-16 08:00:00,1.33838,1.33927,1.33534,1.33744,297000000.0
2009-06-16 08:30:00,1.33774,1.33847,1.33567,1.33671,246000000.0
2009-06-16 09:00:00,1.33628,1.3387,1.336,1.3383,275000000.0
2009-06-16 09:30:00,1.33857,1.34061,1.33776,1.33875,267000000.0
2009-06-16 10:00:00,1.33884,1.34023,1.33688,1.33949,276000000.0
2009-06-16 10:30:00,1.33975,1.34255,1.33912,1.34255,259000000.0
2009-06-16 11:00:00,1.34263,1.3446,1.34154,1.34176,274000000.0
2009-06-16 11:30:00,1.34151,1.34324,1.34053,1.34087,260000000.0
2009-06-16 12:00:00,1.34093,1.34171,1.33906,1.34159,302000000.0
2009-06-16 12:30:00,1.34131,1.34239,1.34007,1.34092,334000000.0
2009-06-16 13:00:00,1.34087,1.3443,1.34051,1.34308,292000000.0
2009-06-16 13:30:00,1.34327,1.34452,1.34209,1.34287,269000000.0
2009-06-16 14:00:00,1.34305,1.34351,1.34121,1.34273,258000000.0
2009-06-16 14:30:00,1.34306,1.3443,1.34118,1.3423,255000000.0
2009-06-16 15:00:00,1.34242,1.34353,1.33957,1.34038,268000000.0
2009-06-16 15:30:00,1.3404,1.34152,1.33929,1.33968,273000000.0
2009-06-16 16:00:00,1.34005,1.34186,1.3393,1.3414,277000000.0
2009-06-16 16:30:00,1.34134,1.34403,1.3403,1.34284,266000000.0
2009-06-16 17:00:00,1.34267,1.34545,1.34267,1.34395,264000000.0
2009-06-16 17:30:00,1.34386,1.34526,1.34215,1.3434,273000000.0
2009-06-16 18:00:00,1.3429,1.34464,1.3421,1.34377,269000000.0
2009-06-16 18:30:00,1.34354,1.34366,1.34027,1.34106,256000000.0
2009-06-16 19:00:00,1.34039,1.342,1.33941,1.34103,276000000.0
2009-06-16 19:30:00,1.34133,1.34226,1.34018,1.34126,253000000.0
2009-06-16 20:00:00,1.34116,1.34159,1.33964,1.34041,294000000.0
2009-06-16 20:30:00,1.33987,1.34191,1.33966,1.34109,256000000.0
2009-06-16 21:00:00,1.34095,1.34249,1.33984,1.34089,284000000.0
2009-06-16 21:30:00,1.34116,1.34206,1.34005,1.34058,239000000.0
2009-06-16 22:00:00,1.34069,1.34238,1.33986,1.3422,227000000.0
2009-06-16 22:30:00,1.34233,1.34369,1.34135,1.34337,223000000.0
2009-06-16 23:00:00,1.34311,1.34384,1.34264,1.34314,240000000.0
2009-06-16 23:30:00,1.34319,1.34357,1.34226,1.343,191000000.0
2009-06-17 00:00:00,1.34302,1.34399,1.34188,1.34399,246000000.0
2009-06-17 00:30:00,1.34332,1.34342,1.34186,1.34231,239000000.0
2009-06-17 01:00:00,1.34223,1.34287,1.34029,1.34212,263000000.0
2009-06-17 01:30:00,1.34189,1.34277,1.34054,1.34252,234000000.0
2009-06-17 02:00:00,1.34192,1.34288,1.34073,1.34204,269000000.0
2009-06-17 02:30:00,1.342,1.34268,1.33971,1.3403,247000000.0
2009-06-17 03:00:00,1.33983,1.34054,1.33873,1.33998,234000000.0
2009-06-17 03:30:00,1.34013,1.34061,1.33848,1.34041,220000000.0
2009-06-17 04:00:00,1.34039,1.34088,1.33912,1.34088,243000000.0
2009-06-17 04:30:00,1.34063,1.34069,1.33887,1.3391,238000000.0
2009-06-17 05:00:00,1.34,1.34059,1.339,1.34016,242000000.0
2009-06-17 05:30:00,1.34038,1.34228,1.33954,1.34121,246000000.0
2009-06-17 06:00:00,1.34097,1.34186,1.33998,1.34083,254000000.0
2009-06-17 06:30:00,1.3408,1.34129,1.33888,1.34018,273000000.0
2009-06-17 07:00:00,1.33993,1.34125,1.33914,1.34111,275000000.0
2009-06-17 07:30:00,1.34139,1.34187,1.33927,1.33977,265000000.0
2009-06-17 08:00:00,1.33962,1.34198,1.33938,1.34188,304000000.0
2009-06-17 08:30:00,1.34175,1.3424,1.33938,1.34115,246000000.0
2009-06-17 09:00:00,1.34047,1.34127,1.33941,1.34012,275000000.0
2009-06-17 09:30:00,1.34025,1.34136,1.33931,1.33977,272000000.0
2009-06-17 10:00:00,1.3396,1.34032,1.33622,1.3372,279000000.0
2009-06-17 10:30:00,1.33758,1.34328,1.33702,1.34247,260000000.0
2009-06-17 11:00:00,1.34424,1.34424,1.33623,1.33744,274000000.0
2009-06-17 11:30:00,1.33752,1.33888,1.33667,1.3379,260000000.0
2009-06-17 12:00:00,1.33754,1.33805,1.33631,1.33725,302000000.0
2009-06-17 12:30:00,1.33742,1.33883,1.33618,1.33768,334000000.0
2009-06-17 13:00:00,1.33746,1.33937,1.33698,1.33838,292000000.0
2009-06-17 13:30:00,1.33881,1.33953,1.33538,1.33609,269000000.0
2009-06-17 14:00:00,1.33618,1.33758,1.33561,1.33702,258000000.0
2009-06-17 14:30:00,1.33701,1.34059,1.33688,1.34031,255000000.0
2009-06-17 15:00:00,1.34016,1.34096,1.3382,1.34083,268000000.0
2009-06-17 15:30:00,1.34046,1.34168,1.33885,1.34034,273000000.0
2009-06-17 16:00:00,1.3405,1.34162,1.33959,1.34064,277000000.0
2009-06-17 16:30:00,1.34094,1.34248,1.33949,1.34223,266000000.0
2009-06-17 17:00:00,1.34228,1.34306,1.34048,1.34169,263000000.0
2009-06-17 17:30:00,1.34118,1.34207,1.33948,1.34094,273000000.0
2009-06-17 18:00:00,1.34058,1.34223,1.33961,1.34111,269000000.0
2009-06-17 18:30:00,1.34115,1.34276,1.3407,1.3423,251000000.0
2009-06-17 19:00:00,1.3422,1.34292,1.34125,1.34243,259000000.0
2009-06-17 19:30:00,1.34286,1.34458,1.34246,1.344,253000000.0
2009-06-17 20:00:00,1.34426,1.34868,1.34345,1.34867,296000000.0
2009-06-17 20:30:00,1.34843,1.34937,1.34637,1.3475,251000000.0
2009-06-17 21:00:00,1.34715,1.34804,1.34609,1.34678,282000000.0
2009-06-17 21:30:00,1.34723,1.34823,1.34644,1.34681,248000000.0
2009-06-17 22:00:00,1.34682,1.34883,1.34525,1.34762,241000000.0
2009-06-17 22:30:00,1.3477,1.34879,1.34634,1.34649,228000000.0
2009-06-17 23:00:00,1.34649,1.34794,1.34602,1.34659,205000000.0
2009-06-17 23:30:00,1.34717,1.34729,1.34573,1.34653,207000000.0
2009-06-18 00:00:00,1.34673,1.34729,1.34576,1.34614,232000000.0
2009-06-18 00:30:00,1.34615,1.34635,1.344,1.34503,215000000.0
2009-06-18 01:00:00,1.34484,1.34607,1.34442,1.34563,256000000.0
2009-06-18 01:30:00,1.34549,1.34754,1.3452,1.34654,224000000.0
2009-06-18 02:00:00,1.34612,1.34643,1.3442,1.34578,267000000.0
2009-06-18 02:30:00,1.34557,1.34581,1.34363,1.34469,230000000.0
2009-06-18 03:00:00,1.34439,1.34606,1.34352,1.3452,242000000.0
2009-06-18 03:30:00,1.34529,1.346,1.34406,1.34595,209000000.0
2009-06-18 04:00:00,1.34568,1.34629,1.34487,1.34551,212000000.0
2009-06-18 04:30:00,1.34589,1.34639,1.34351,1.34375,231000000.0
2009-06-18 05:00:00,1.34433,1.3456,1.34396,1.34505,240000000.0
2009-06-18 05:30:00,1.34507,1.34596,1.3442,1.34578,234000000.0
2009-06-18 06:00:00,1.34582,1.34582,1.34371,1.34473,247000000.0
2009-06-18 06:30:00,1.34494,1.3452,1.34327,1.34414,245000000.0
2009-06-18 07:00:00,1.34401,1.34523,1.34315,1.34424,271000000.0
2009-06-18 07:30:00,1.3444,1.34499,1.3432,1.34339,264000000.0
2009-06-18 08:00:00,1.34303,1.34562,1.34269,1.34448,304000000.0
2009-06-18 08:30:00,1.34432,1.34596,1.34309,1.34527,246000000.0
2009-06-18 09:00:00,1.34472,1.34734,1.3441,1.34586,275000000.0
2009-06-18 09:30:00,1.34609,1.34619,1.34215,1.34551,269000000.0
2009-06-18 10:00:00,1.34604,1.34855,1.34431,1.34762,276000000.0
2009-06-18 10:30:00,1.34793,1.3509,1.34699,1.34904,255000000.0
2009-06-18 11:00:00,1.34873,1.3506,1.34784,1.3498,274000000.0
2009-06-18 11:30:00,1.34954,1.35145,1.34876,1.35145,260000000.0
2009-06-18 12:00:00,1.35146,1.35222,1.3496,1.35084,302000000.0
2009-06-18 12:30:00,1.3508,1.35196,1.34945,1.35044,334000000.0
2009-06-18 13:00:00,1.35024,1.35282,1.34995,1.35235,292000000.0
2009-06-18 13:30:00,1.35254,1.3526,1.35003,1.3503,269000000.0
2009-06-18 14:00:00,1.35038,1.35161,1.35001,1.35089,258000000.0
2009-06-18 14:30:00,1.35101,1.35271,1.34212,1.34265,255000000.0
2009-06-18 15:00:00,1.34239,1.34499,1.34116,1.34471,268000000.0
2009-06-18 15:30:00,1.34457,1.34633,1.34362,1.34548,273000000.0
2009-06-18 16:00:00,1.34619,1.34692,1.34359,1.34416,277000000.0
2009-06-18 16:30:00,1.34432,1.34567,1.3428,1.34429,266000000.0
2009-06-18 17:00:00,1.34406,1.34572,1.34347,1.34497,267000000.0
2009-06-18 17:30:00,1.34457,1.34505,1.34082,1.3424,273000000.0
2009-06-18 18:00:00,1.34191,1.34315,1.34078,1.34172,261000000.0
2009-06-18 18:30:00,1.3418,1.34187,1.33984,1.3416,256000000.0
2009-06-18 19:00:00,1.34127,1.34168,1.33981,1.33985,255000000.0
2009-06-18 19:30:00,1.34002,1.34013,1.33696,1.33735,253000000.0
2009-06-18 20:00:00,1.33723,1.33853,1.33511,1.33833,296000000.0
2009-06-18 20:30:00,1.33779,1.33927,1.3367,1.33899,269000000.0
2009-06-18 21:00:00,1.33907,1.3391,1.33619,1.33759,276000000.0
2009-06-18 21:30:00,1.33757,1.3389,1.33653,1.3389,224000000.0
2009-06-18 22:00:00,1.33893,1.33915,1.33759,1.33862,233000000.0
2009-06-18 22:30:00,1.33893,1.33966,1.33744,1.33957,220000000.0
2009-06-18 23:00:00,1.33941,1.34001,1.33824,1.33922,176000000.0
2009-06-18 23:30:00,1.33981,1.34079,1.33865,1.34073,180000000.0
2009-06-19 00:00:00,1.3406,1.34146,1.33969,1.34011,230000000.0
2009-06-19 00:30:00,1.34034,1.34082,1.33891,1.33948,181000000.0
2009-06-19 01:00:00,1.33958,1.34014,1.33916,1.33964,133000000.0
2009-06-19 01:30:00,1.33933,1.34001,1.33877,1.33986,179000000.0
2009-06-19 02:00:00,1.33957,1.34016,1.33805,1.33904,250000000.0
2009-06-19 02:30:00,1.33913,1.33916,1.33703,1.33843,235000000.0
2009-06-19 03:00:00,1.33792,1.33989,1.33768,1.33926,246000000.0
2009-06-19 03:30:00,1.33929,1.34066,1.33835,1.34003,222000000.0
2009-06-19 04:00:00,1.33994,1.34111,1.3388,1.34036,229000000.0
2009-06-19 04:30:00,1.34043,1.34168,1.33959,1.34069,245000000.0
2009-06-19 05:00:00,1.34146,1.3422,1.34078,1.34171,234000000.0
2009-06-19 05:30:00,1.34142,1.34269,1.34124,1.34223,249000000.0
2009-06-19 06:00:00,1.34219,1.34282,1.34114,1.34198,250000000.0
2009-06-19 06:30:00,1.342,1.34239,1.34004,1.3414,250000000.0
2009-06-19 07:00:00,1.34121,1.34391,1.34036,1.34373,283000000.0
2009-06-19 07:30:00,1.34354,1.34415,1.34228,1.34293,264000000.0
2009-06-19 08:00:00,1.34234,1.34375,1.34067,1.34099,304000000.0
2009-06-19 08:30:00,1.3411,1.34132,1.33884,1.34081,246000000.0
2009-06-19 09:00:00,1.34033,1.34232,1.33886,1.34035,275000000.0
2009-06-19 09:30:00,1.34042,1.3419,1.33982,1.34092,264000000.0
2009-06-19 10:00:00,1.34076,1.34098,1.33848,1.33848,276000000.0
2009-06-19 10:30:00,1.33877,1.33919,1.33644,1.33772,258000000.0
2009-06-19 11:00:00,1.33743,1.33946,1.33689,1.33934,274000000.0
2009-06-19 11:30:00,1.33921,1.34047,1.33866,1.33988,260000000.0
2009-06-19 12:00:00,1.33981,1.34205,1.33875,1.34023,302000000.0
2009-06-19 12:30:00,1.34002,1.34228,1.33952,1.34104,334000000.0
2009-06-19 13:00:00,1.34107,1.34292,1.34072,1.34155,292000000.0
2009-06-19 13:30:00,1.34181,1.34207,1.34028,1.34115,269000000.0
2009-06-19 14:00:00,1.34127,1.34287,1.34084,1.34228,258000000.0
2009-06-19 14:30:00,1.34235,1.34302,1.33998,1.34053,255000000.0
2009-06-19 15:00:00,1.34065,1.34212,1.33925,1.34048,268000000.0
2009-06-19 15:30:00,1.34022,1.342,1.33972,1.33972,273000000.0
2009-06-19 16:00:00,1.34023,1.34097,1.33876,1.33954,277000000.0
2009-06-19 16:30:00,1.33961,1.34109,1.33899,1.33957,266000000.0
2009-06-19 17:00:00,1.3396,1.34138,1.3396,1.34115,269000000.0
2009-06-19 17:30:00,1.34077,1.34881,1.34055,1.34789,273000000.0
2009-06-19 18:00:00,1.34747,1.34795,1.34565,1.34685,269000000.0
2009-06-19 18:30:00,1.34701,1.3476,1.34543,1.34686,251000000.0
2009-06-19 19:00:00,1.3464,1.34934,1.3464,1.34864,276000000.0
2009-06-19 19:30:00,1.34888,1.34961,1.34739,1.348,257000000.0
2009-06-19 20:00:00,1.34793,1.34915,1.34744,1.34846,294000000.0
2009-06-19 20:30:00,1.34788,1.34924,1.34636,1.34692,263000000.0
2009-06-19 21:00:00,1.34677,1.34739,1.34555,1.3468,269000000.0
2009-06-19 21:30:00,1.34695,1.34756,1.34474,1.34596,244000000.0
2009-06-19 22:00:00,1.34595,1.34633,1.34512,1.34625,229000000.0
2009-06-19 22:30:00,1.34627,1.34627,1.34375,1.34375,234000000.0
2009-06-21 23:00:00,1.34638,1.34712,1.34544,1.34677,178000000.0
2009-06-21 23:30:00,1.34639,1.3475,1.34615,1.34693,140000000.0
2009-06-22 00:00:00,1.34683,1.34753,1.34574,1.34645,218000000.0
2009-06-22 00:30:00,1.34636,1.34726,1.3446,1.3469,229000000.0
2009-06-22 01:00:00,1.34696,1.34701,1.34542,1.34618,254000000.0
2009-06-22 01:30:00,1.34593,1.34667,1.3453,1.34631,195000000.0
2009-06-22 02:00:00,1.34658,1.34658,1.34379,1.34457,226000000.0
2009-06-22 02:30:00,1.34486,1.34662,1.34445,1.34556,248000000.0
2009-06-22 03:00:00,1.34555,1.34613,1.34408,1.34534,226000000.0
2009-06-22 03:30:00,1.3453,1.34579,1.34362,1.3445,248000000.0
2009-06-22 04:00:00,1.34476,1.34568,1.34414,1.34462,230000000.0
2009-06-22 04:30:00,1.34448,1.34586,1.34356,1.34423,243000000.0
2009-06-22 05:00:00,1.34422,1.34501,1.34367,1.34483,214000000.0
2009-06-22 05:30:00,1.34463,1.34537,1.34389,1.34427,229000000.0
2009-06-22 06:00:00,1.34463,1.34536,1.344,1.34474,244000000.0
2009-06-22 06:30:00,1.34403,1.34573,1.34363,1.34448,272000000.0
2009-06-22 07:00:00,1.34471,1.34515,1.34356,1.34361,259000000.0
2009-06-22 07:30:00,1.34442,1.34455,1.34249,1.34381,294000000.0
2009-06-22 08:00:00,1.34369,1.344,1.3399,1.34009,253000000.0
2009-06-22 08:30:00,1.33953,1.34069,1.33849,1.33935,276000000.0
2009-06-22 09:00:00,1.33939,1.34111,1.33888,1.34019,245000000.0
2009-06-22 09:30:00,1.33992,1.34168,1.33938,1.34102,269000000.0
2009-06-22 10:00:00,1.3412,1.34204,1.33968,1.34182,273000000.0
2009-06-22 10:30:00,1.3421,1.34219,1.33943,1.34041,264000000.0
2009-06-22 11:00:00,1.34036,1.34176,1.33805,1.33906,266000000.0
2009-06-22 11:30:00,1.33871,1.34117,1.33841,1.34103,277000000.0
2009-06-22 12:00:00,1.34052,1.34105,1.33817,1.33983,273000000.0
2009-06-22 12:30:00,1.3399,1.34107,1.33807,1.33941,268000000.0
2009-06-22 13:00:00,1.33957,1.34044,1.33872,1.33977,255000000.0
2009-06-22 13:30:00,1.33984,1.34067,1.33905,1.33965,258000000.0
2009-06-22 14:00:00,1.33936,1.34047,1.33858,1.33948,269000000.0
2009-06-22 14:30:00,1.33922,1.34045,1.33823,1.34043,292000000.0
2009-06-22 15:00:00,1.34032,1.34126,1.33905,1.34107,334000000.0
2009-06-22 15:30:00,1.3412,1.34166,1.33893,1.34087,302000000.0
2009-06-22 16:00:00,1.34078,1.3446,1.33962,1.34414,260000000.0
2009-06-22 16:30:00,1.34421,1.34467,1.3419,1.34322,274000000.0
2009-06-22 17:00:00,1.34336,1.34358,1.34118,1.34198,255000000.0
2009-06-22 17:30:00,1.34142,1.3434,1.34025,1.34069,276000000.0
2009-06-22 18:00:00,1.3406,1.34162,1.33984,1.34134,264000000.0
2009-06-22 18:30:00,1.34115,1.34344,1.34002,1.34326,275000000.0
2009-06-22 19:00:00,1.34391,1.34396,1.34084,1.3422,246000000.0
2009-06-22 19:30:00,1.34225,1.34421,1.34153,1.34387,304000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34171,1.34275,264000000.0
2009-06-22 20:30:00,1.34258,1.34306,1.34114,1.34234,271000000.0
2009-06-22 21:00:00,1.3422,1.34349,1.34128,1.34208,271000000.0
2009-06-22 21:30:00,1.34231,1.34332,1.34167,1.34249,246000000.0
2009-06-22 22:00:00,1.34223,1.34279,1.34099,1.3425,208000000.0
2009-06-22 22:30:00,1.34252,1.34346,1.34204,1.34313,209000000.0
2009-06-22 23:00:00,1.34247,1.34345,1.3419,1.34274,226000000.0
2009-06-22 23:30:00,1.34321,1.34344,1.34184,1.34286,138000000.0
2009-06-23 00:00:00,1.34313,1.3438,1.34181,1.34274,184000000.0
2009-06-23 00:30:00,1.34269,1.34347,1.34157,1.34238,208000000.0
2009-06-23 01:00:00,1.34309,1.34397,1.34201,1.34305,205000000.0
2009-06-23 01:30:00,1.34298,1.3432,1.34142,1.34184,266000000.0
2009-06-23 02:00:00,1.34267,1.34371,1.34228,1.34322,202000000.0
2009-06-23 02:30:00,1.34353,1.34376,1.342,1.34218,245000000.0
2009-06-23 03:00:00,1.34231,1.34408,1.34186,1.34365,225000000.0
2009-06-23 03:30:00,1.34358,1.3446,1.34288,1.34393,243000000.0
2009-06-23 04:00:00,1.34375,1.34456,1.34254,1.34298,220000000.0
2009-06-23 04:30:00,1.34266,1.34418,1.3423,1.34383,257000000.0
2009-06-23 05:00:00,1.3439,1.34448,1.34285,1.34409,235000000.0
2009-06-23 05:30:00,1.34425,1.34569,1.34335,1.34491,233000000.0
2009-06-23 06:00:00,1.34502,1.34549,1.34324,1.34339,236000000.0
2009-06-23 06:30:00,1.34324,1.3446,1.34298,1.34386,256000000.0
2009-06-23 07:00:00,1.34412,1.34412,1.34215,1.3432,248000000.0
2009-06-23 07:30:00,1.34357,1.34434,1.34213,1.34251,294000000.0
2009-06-23 08:00:00,1.34249,1.34496,1.34172,1.34489,257000000.0
2009-06-23 08:30:00,1.34452,1.34528,1.34293,1.3444,265000000.0
2009-06-23 09:00:00,1.34449,1.34568,1.3441,1.34526,255000000.0
2009-06-23 09:30:00,1.34487,1.34806,1.34421,1.34708,269000000.0
2009-06-23 10:00:00,1.34745,1.34945,1.34653,1.34694,273000000.0
2009-06-23 10:30:00,1.34714,1.34901,1.34633,1.34821,264000000.0
2009-06-23 11:00:00,1.34821,1.35098,1.348,1.35076,266000000.0
2009-06-23 11:30:00,1.35063,1.3513,1.34915,1.35015,277000000.0
2009-06-23 12:00:00,1.34959,1.35179,1.34915,1.35109,270000000.0
2009-06-23 12:30:00,1.35124,1.3541,1.35061,1.35321,268000000.0
2009-06-23 13:00:00,1.35316,1.35411,1.35143,1.35216,255000000.0
2009-06-23 13:30:00,1.3522,1.3556,1.35147,1.35283,258000000.0
2009-06-23 14:00:00,1.35256,1.35666,1.35222,1.35472,257000000.0
2009-06-23 14:30:00,1.35432,1.35727,1.35344,1.35557,292000000.0
2009-06-23 15:00:00,1.3557,1.35788,1.35404,1.35524,334000000.0
2009-06-23 15:30:00,1.35519,1.35664,1.35418,1.35646,302000000.0
2009-06-23 16:00:00,1.35628,1.35842,1.35516,1.35578,254000000.0
2009-06-23 16:30:00,1.35584,1.35705,1.35482,1.35669,274000000.0
2009-06-23 17:00:00,1.35653,1.35856,1.3555,1.35766,255000000.0
2009-06-23 17:30:00,1.35749,1.35919,1.35724,1.35894,281000000.0
2009-06-23 18:00:00,1.35873,1.36317,1.35873,1.36207,267000000.0
2009-06-23 18:30:00,1.36192,1.3652,1.36148,1.3624,275000000.0
2009-06-23 19:00:00,1.36269,1.3638,1.36141,1.36189,239000000.0
2009-06-23 19:30:00,1.36189,1.36344,1.36153,1.36216,303000000.0
2009-06-23 20:00:00,1.36243,1.36449,1.36182,1.36264,264000000.0
2009-06-23 20:30:00,1.36253,1.36297,1.36092,1.36157,262000000.0
2009-06-23 21:00:00,1.36177,1.36219,1.36024,1.36136,270000000.0
2009-06-23 21:30:00,1.36131,1.36137,1.35906,1.36029,241000000.0
2009-06-23 22:00:00,1.36048,1.36139,1.35961,1.36134,220000000.0
2009-06-23 22:30:00,1.36108,1.36178,1.36044,1.36087,204000000.0
2009-06-23 23:00:00,1.36022,1.36309,1.36007,1.36266,228000000.0
2009-06-23 23:30:00,1.36222,1.36293,1.36119,1.3621,198000000.0
2009-06-24 00:00:00,1.36283,1.36289,1.36126,1.36205,174000000.0
2009-06-24 00:30:00,1.36209,1.3627,1.36029,1.36106,218000000.0
2009-06-24 01:00:00,1.36156,1.36231,1.36088,1.36146,196000000.0
2009-06-24 01:30:00,1.36116,1.36159,1.35953,1.35999,253000000.0
2009-06-24 02:00:00,1.36097,1.36294,1.36067,1.36223,227000000.0
2009-06-24 02:30:00,1.36247,1.36334,1.36112,1.36303,273000000.0
2009-06-24 03:00:00,1.36273,1.36298,1.36152,1.3626,213000000.0
2009-06-24 03:30:00,1.36285,1.36381,1.36212,1.36288,248000000.0
2009-06-24 04:00:00,1.36303,1.36357,1.36204,1.36299,234000000.0
2009-06-24 04:30:00,1.36306,1.364,1.36216,1.36325,244000000.0
2009-06-24 05:00:00,1.36315,1.36398,1.36254,1.36375,247000000.0
2009-06-24 05:30:00,1.36353,1.36368,1.36183,1.36333,243000000.0
2009-06-24 06:00:00,1.36333,1.36396,1.3621,1.36356,233000000.0
2009-06-24 06:30:00,1.36252,1.36462,1.36252,1.36342,285000000.0
2009-06-24 07:00:00,1.3635,1.36385,1.36246,1.36331,258000000.0
2009-06-24 07:30:00,1.36366,1.36444,1.36212,1.36284,294000000.0
2009-06-24 08:00:00,1.36275,1.36536,1.36182,1.36536,253000000.0
2009-06-24 08:30:00,1.36493,1.36614,1.36453,1.3651,270000000.0
2009-06-24 09:00:00,1.36541,1.36582,1.3635,1.36582,255000000.0
2009-06-24 09:30:00,1.3658,1.36633,1.36296,1.36445,269000000.0
2009-06-24 10:00:00,1.36485,1.3653,1.36224,1.36323,273000000.0
2009-06-24 10:30:00,1.36361,1.36423,1.36152,1.36206,267000000.0
2009-06-24 11:00:00,1.36194,1.36377,1.36047,1.36324,266000000.0
2009-06-24 11:30:00,1.36308,1.36433,1.36198,1.36324,277000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.35963,1.3617,267000000.0
2009-06-24 12:30:00,1.36181,1.36246,1.35289,1.35334,268000000.0
2009-06-24 13:00:00,1.35318,1.35494,1.33683,1.33747,255000000.0
2009-06-24 13:30:00,1.33712,1.3424,1.33309,1.34097,258000000.0
2009-06-24 14:00:00,1.34077,1.34409,1.34033,1.34363,266000000.0
2009-06-24 14:30:00,1.34329,1.34483,1.3422,1.34416,286000000.0
2009-06-24 15:00:00,1.3444,1.3446,1.34126,1.34316,334000000.0
2009-06-24 15:30:00,1.34318,1.34318,1.34013,1.34032,302000000.0
2009-06-24 16:00:00,1.34011,1.34132,1.33893,1.33899,254000000.0
2009-06-24 16:30:00,1.33908,1.34087,1.3383,1.34075,274000000.0
2009-06-24 17:00:00,1.34054,1.34074,1.33822,1.33869,255000000.0
2009-06-24 17:30:00,1.33826,1.34116,1.33784,1.33994,276000000.0
2009-06-24 18:00:00,1.33979,1.34091,1.32159,1.32382,272000000.0
2009-06-24 18:30:00,1.32239,1.32794,1.31957,1.32773,275000000.0
2009-06-24 19:00:00,1.32824,1.32872,1.32367,1.32644,248000000.0
2009-06-24 19:30:00,1.32666,1.32838,1.32502,1.32799,294000000.0
2009-06-24 20:00:00,1.32809,1.33068,1.32399,1.32717,273000000.0
2009-06-24 20:30:00,1.32708,1.32736,1.3225,1.32484,272000000.0
2009-06-24 21:00:00,1.32462,1.32624,1.32225,1.32603,276000000.0
2009-06-24 21:30:00,1.32542,1.32768,1.32402,1.32759,249000000.0
2009-06-24 22:00:00,1.32757,1.32844,1.32525,1.32608,237000000.0
2009-06-24 22:30:00,1.32604,1.32741,1.32572,1.32681,203000000.0
2009-06-24 23:00:00,1.3261,1.32727,1.32572,1.32692,188000000.0
2009-06-24 23:30:00,1.32713,1.32738,1.32574,1.326,182000000.0
2009-06-25 00:00:00,1.32624,1.32683,1.32548,1.32641,169000000.0
2009-06-25 00:30:00,1.32679,1.32823,1.32629,1.32706,196000000.0
2009-06-25 01:00:00,1.32778,1.32811,1.32681,1.32787,158000000.0
2009-06-25 01:30:00,1.32808,1.32808,1.32669,1.32726,200000000.0
2009-06-25 02:00:00,1.32795,1.32818,1.32661,1.3276,228000000.0
2009-06-25 02:30:00,1.32774,1.32962,1.32735,1.32932,265000000.0
2009-06-25 03:00:00,1.32912,1.32967,1.32811,1.32858,238000000.0
2009-06-25 03:30:00,1.32878,1.32924,1.32724,1.32815,249000000.0
2009-06-25 04:00:00,1.32816,1.32865,1.32724,1.32752,233000000.0
2009-06-25 04:30:00,1.32735,1.32896,1.32692,1.32818,242000000.0
2009-06-25 05:00:00,1.32834,1.32876,1.3276,1.32857,240000000.0
2009-06-25 05:30:00,1.32853,1.32954,1.32775,1.32917,239000000.0
2009-06-25 06:00:00,1.32927,1.32931,1.32745,1.32889,248000000.0
2009-06-25 06:30:00,1.32858,1.32957,1.32755,1.3285,286000000.0
2009-06-25 07:00:00,1.3289,1.32997,1.32773,1.32943,255000000.0
2009-06-25 07:30:00,1.32977,1.33077,1.32844,1.33077,294000000.0
2009-06-25 08:00:00,1.33078,1.33138,1.3295,1.33016,257000000.0
2009-06-25 08:30:00,1.32954,1.33129,1.32906,1.32979,261000000.0
2009-06-25 09:00:00,1.32992,1.3301,1.32786,1.32865,249000000.0
2009-06-25 09:30:00,1.32874,1.3304,1.32685,1.32995,269000000.0
2009-06-25 10:00:00,1.33031,1.33153,1.32921,1.33091,273000000.0
2009-06-25 10:30:00,1.33123,1.33289,1.33052,1.33147,264000000.0
2009-06-25 11:00:00,1.33162,1.33221,1.32988,1.33094,266000000.0
2009-06-25 11:30:00,1.3306,1.33159,1.32233,1.32337,277000000.0
2009-06-25 12:00:00,1.32293,1.32566,1.32227,1.32404,272000000.0
2009-06-25 12:30:00,1.32406,1.32691,1.32332,1.32389,268000000.0
2009-06-25 13:00:00,1.32368,1.32609,1.32289,1.32586,255000000.0
2009-06-25 13:30:00,1.32579,1.32751,1.32566,1.32624,258000000.0
2009-06-25 14:00:00,1.32576,1.32772,1.3256,1.3271,257000000.0
2009-06-25 14:30:00,1.32699,1.32774,1.32525,1.32616,286000000.0
2009-06-25 15:00:00,1.32628,1.32732,1.32495,1.32713,334000000.0
2009-06-25 15:30:00,1.32708,1.32736,1.32567,1.3271,302000000.0
2009-06-25 16:00:00,1.32729,1.32882,1.3262,1.32705,250000000.0
2009-06-25 16:30:00,1.32713,1.3275,1.32379,1.3264,274000000.0
2009-06-25 17:00:00,1.3266,1.32772,1.32529,1.3274,255000000.0
2009-06-25 17:30:00,1.32717,1.32858,1.32591,1.32858,278000000.0
2009-06-25 18:00:00,1.32837,1.32938,1.32568,1.32844,264000000.0
2009-06-25 18:30:00,1.32834,1.33143,1.32777,1.33079,267000000.0
2009-06-25 19:00:00,1.33108,1.3321,1.32478,1.33163,246000000.0
2009-06-25 19:30:00,1.33184,1.33213,1.32824,1.33024,303000000.0
2009-06-25 20:00:00,1.3305,1.3305,1.32826,1.33041,257000000.0
2009-06-25 20:30:00,1.33051,1.33112,1.32805,1.32915,251000000.0
2009-06-25 21:00:00,1.3291,1.32967,1.328,1.32928,264000000.0
2009-06-25 21:30:00,1.3291,1.32911,1.3273,1.32856,234000000.0
2009-06-25 22:00:00,1.3288,1.33045,1.32848,1.3302,227000000.0
2009-06-25 22:30:00,1.33013,1.3303,1.3284,1.32953,189000000.0
2009-06-25 23:00:00,1.32907,1.33173,1.32878,1.33159,187000000.0
2009-06-25 23:30:00,1.33177,1.33253,1.32964,1.33125,209000000.0
2009-06-26 00:00:00,1.33144,1.33193,1.32972,1.33042,170000000.0
2009-06-26 00:30:00,1.33056,1.33097,1.3289,1.32948,213000000.0
2009-06-26 01:00:00,1.32981,1.33164,1.32908,1.33162,176000000.0
2009-06-26 01:30:00,1.33165,1.33229,1.33054,1.33185,240000000.0
2009-06-26 02:00:00,1.33219,1.33361,1.33122,1.33261,224000000.0
2009-06-26 02:30:00,1.33278,1.33361,1.3322,1.33344,261000000.0
2009-06-26 03:00:00,1.33341,1.33478,1.33262,1.33474,218000000.0
2009-06-26 03:30:00,1.33487,1.33557,1.3334,1.33421,237000000.0
2009-06-26 04:00:00,1.33416,1.33459,1.33296,1.33418,225000000.0
2009-06-26 04:30:00,1.33395,1.33483,1.33193,1.33286,255000000.0
2009-06-26 05:00:00,1.33271,1.33372,1.33194,1.33337,236000000.0
2009-06-26 05:30:00,1.33348,1.33358,1.33196,1.33317,240000000.0
2009-06-26 06:00:00,1.33308,1.33381,1.33239,1.33354,250000000.0
2009-06-26 06:30:00,1.33288,1.33425,1.33268,1.33386,276000000.0
2009-06-26 07:00:00,1.33398,1.33398,1.33232,1.33292,252000000.0
2009-06-26 07:30:00,1.33311,1.33531,1.33192,1.33513,294000000.0
2009-06-26 08:00:00,1.33504,1.33509,1.33272,1.33347,248000000.0
2009-06-26 08:30:00,1.33334,1.33482,1.3325,1.33427,270000000.0
2009-06-26 09:00:00,1.3345,1.33565,1.33361,1.33396,252000000.0
2009-06-26 09:30:00,1.33391,1.33475,1.33269,1.33326,269000000.0
2009-06-26 10:00:00,1.33369,1.33376,1.33112,1.33273,273000000.0
2009-06-26 10:30:00,1.33302,1.33517,1.33228,1.33489,138000000.0
2009-06-26 11:00:00,1.33539,1.33578,1.33306,1.3337,150000000.0
2009-06-26 11:30:00,1.33356,1.33833,1.3331,1.33743,277000000.0
2009-06-26 12:00:00,1.33688,1.33848,1.33661,1.33802,239000000.0
2009-06-26 12:30:00,1.3382,1.33853,1.3362,1.33794,268000000.0
2009-06-26 13:00:00,1.33798,1.33939,1.33674,1.33838,255000000.0
2009-06-26 13:30:00,1.33806,1.33946,1.33681,1.33927,258000000.0
2009-06-26 14:00:00,1.33914,1.3412,1.33889,1.34025,258000000.0
2009-06-26 14:30:00,1.33993,1.3411,1.33851,1.33915,286000000.0
2009-06-26 15:00:00,1.33918,1.33959,1.33704,1.33773,334000000.0
2009-06-26 15:30:00,1.33778,1.33927,1.33728,1.33891,302000000.0
2009-06-26 16:00:00,1.33904,1.3408,1.33801,1.33976,233000000.0
2009-06-26 16:30:00,1.33996,1.3404,1.3378,1.33929,239000000.0
2009-06-26 17:00:00,1.33914,1.33949,1.33728,1.33754,220000000.0
2009-06-26 17:30:00,1.33724,1.3384,1.33611,1.33822,278000000.0
2009-06-26 18:00:00,1.33834,1.34273,1.33828,1.34125,264000000.0
2009-06-26 18:30:00,1.3411,1.34512,1.34018,1.34349,275000000.0
2009-06-26 19:00:00,1.34378,1.34533,1.33928,1.34283,246000000.0
2009-06-26 19:30:00,1.3428,1.34353,1.34083,1.34192,303000000.0
2009-06-26 20:00:00,1.34188,1.34246,1.34136,1.34212,260000000.0
2009-06-26 20:30:00,1.34209,1.34373,1.34158,1.34268,260000000.0
2009-06-26 21:00:00,1.3427,1.34431,1.34134,1.34431,267000000.0
2009-06-26 21:30:00,1.34376,1.34418,1.34154,1.34376,234000000.0
2009-06-26 22:00:00,1.34356,1.34422,1.34162,1.34333,228000000.0
2009-06-26 22:30:00,1.34331,1.34422,1.34168,1.34175,213000000.0
2009-06-28 23:00:00,1.34251,1.34343,1.34202,1.34252,128000000.0
2009-06-28 23:30:00,1.34205,1.34355,1.34188,1.34288,80000000.0
2009-06-29 00:00:00,1.34238,1.34308,1.34079,1.34206,126000000.0
2009-06-29 00:30:00,1.34223,1.3427,1.34057,1.34057,138000000.0
2009-06-29 01:00:00,1.34096,1.34102,1.33847,1.33974,178000000.0
2009-06-29 01:30:00,1.33982,1.34205,1.33918,1.34117,225000000.0
2009-06-29 02:00:00,1.34101,1.34179,1.3382,1.33945,255000000.0
2009-06-29 02:30:00,1.33954,1.33976,1.3373,1.33809,195000000.0
2009-06-29 03:00:00,1.33762,1.33831,1.33659,1.33772,220000000.0
2009-06-29 03:30:00,1.33747,1.3379,1.33601,1.33742,195000000.0
2009-06-29 04:00:00,1.33721,1.33903,1.33706,1.33863,229000000.0
2009-06-29 04:30:00,1.33854,1.33873,1.33616,1.33634,221000000.0
2009-06-29 05:00:00,1.3369,1.3386,1.33642,1.33809,202000000.0
2009-06-29 05:30:00,1.3381,1.33875,1.33749,1.33826,220000000.0
2009-06-29 06:00:00,1.33828,1.3395,1.33753,1.33812,232000000.0
2009-06-29 06:30:00,1.3383,1.33867,1.33743,1.33817,267000000.0
2009-06-29 07:00:00,1.338,1.33867,1.33716,1.33797,229000000.0
2009-06-29 07:30:00,1.33805,1.3384,1.33672,1.3372,247000000.0
2009-06-29 08:00:00,1.33661,1.33726,1.33446,1.33557,303000000.0
2009-06-29 08:30:00,1.33559,1.33833,1.33452,1.33689,246000000.0
2009-06-29 09:00:00,1.33651,1.33772,1.33498,1.33683,275000000.0
2009-06-29 09:30:00,1.33711,1.33726,1.33536,1.33683,264000000.0
2009-06-29 10:00:00,1.33683,1.33799,1.33597,1.33597,276000000.0
2009-06-29 10:30:00,1.33619,1.33693,1.33306,1.33476,255000000.0
2009-06-29 11:00:00,1.33496,1.33659,1.33341,1.33372,274000000.0
2009-06-29 11:30:00,1.33354,1.33661,1.33354,1.33591,250000000.0
2009-06-29 12:00:00,1.33596,1.33728,1.33547,1.33673,302000000.0
2009-06-29 12:30:00,1.33657,1.33885,1.3355,1.3386,334000000.0
2009-06-29 13:00:00,1.33866,1.33979,1.33699,1.33857,286000000.0
2009-06-29 13:30:00,1.33893,1.33908,1.33753,1.33802,257000000.0
2009-06-29 14:00:00,1.33835,1.34045,1.3377,1.34004,258000000.0
2009-06-29 14:30:00,1.34015,1.34015,1.33844,1.33987,255000000.0
2009-06-29 15:00:00,1.33967,1.33967,1.33748,1.33887,268000000.0
2009-06-29 15:30:00,1.3386,1.34049,1.33806,1.33838,267000000.0
2009-06-29 16:00:00,1.33898,1.34046,1.33807,1.34014,277000000.0
2009-06-29 16:30:00,1.34017,1.34027,1.33781,1.33869,266000000.0
2009-06-29 17:00:00,1.33867,1.33944,1.33737,1.33823,264000000.0
2009-06-29 17:30:00,1.33778,1.33928,1.3368,1.33838,273000000.0
2009-06-29 18:00:00,1.3378,1.33944,1.33775,1.33936,269000000.0
2009-06-29 18:30:00,1.33948,1.33948,1.33774,1.33886,249000000.0
2009-06-29 19:00:00,1.33869,1.34112,1.33854,1.33957,252000000.0
2009-06-29 19:30:00,1.33991,1.34313,1.33967,1.34303,253000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.34055,1.34141,294000000.0
2009-06-29 20:30:00,1.34102,1.34256,1.34033,1.3422,248000000.0
2009-06-29 21:00:00,1.3419,1.34229,1.34027,1.34035,274000000.0
2009-06-29 21:30:00,1.34074,1.34114,1.33942,1.34025,244000000.0
2009-06-29 22:00:00,1.34025,1.34056,1.33868,1.33944,210000000.0
2009-06-29 22:30:00,1.33935,1.34053,1.33871,1.34016,233000000.0
2009-06-29 23:00:00,1.34,1.34094,1.33868,1.33956,202000000.0
2009-06-29 23:30:00,1.33969,1.34009,1.33864,1.33928,184000000.0
2009-06-30 00:00:00,1.34002,1.34002,1.33844,1.33924,164000000.0
2009-06-30 00:30:00,1.33926,1.3398,1.3385,1.33964,176000000.0
2009-06-30 01:00:00,1.33948,1.34136,1.33819,1.34097,242000000.0
2009-06-30 01:30:00,1.34099,1.34137,1.34005,1.34048,202000000.0
2009-06-30 02:00:00,1.34115,1.34203,1.34039,1.3415,251000000.0
2009-06-30 02:30:00,1.34166,1.34179,1.33989,1.34115,234000000.0
2009-06-30 03:00:00,1.34083,1.34149,1.33962,1.34022,221000000.0
2009-06-30 03:30:00,1.34015,1.34064,1.33948,1.34027,178000000.0
2009-06-30 04:00:00,1.33985,1.34032,1.3388,1.33945,204000000.0
2009-06-30 04:30:00,1.33987,1.34073,1.33904,1.34054,206000000.0
2009-06-30 05:00:00,1.34052,1.34099,1.33851,1.33974,227000000.0
2009-06-30 05:30:00,1.33968,1.34024,1.3386,1.33968,209000000.0
2009-06-30 06:00:00,1.33942,1.34047,1.33848,1.3392,222000000.0
2009-06-30 06:30:00,1.33906,1.33977,1.33813,1.33919,259000000.0
2009-06-30 07:00:00,1.33919,1.33938,1.33769,1.33861,234000000.0
2009-06-30 07:30:00,1.33849,1.33903,1.33729,1.33796,257000000.0
2009-06-30 08:00:00,1.33761,1.34022,1.33665,1.34005,306000000.0
2009-06-30 08:30:00,1.34,1.34038,1.33836,1.33956,241000000.0
2009-06-30 09:00:00,1.339,1.33988,1.33742,1.3386,275000000.0
2009-06-30 09:30:00,1.33893,1.33902,1.33714,1.33814,260000000.0
2009-06-30 10:00:00,1.33828,1.33929,1.33634,1.33637,276000000.0
2009-06-30 10:30:00,1.33648,1.33761,1.33527,1.33739,258000000.0
2009-06-30 11:00:00,1.33714,1.33809,1.33472,1.33699,274000000.0
2009-06-30 11:30:00,1.33684,1.33815,1.33661,1.33749,258000000.0
2009-06-30 12:00:00,1.33807,1.33978,1.33697,1.3394,302000000.0
2009-06-30 12:30:00,1.33935,1.34014,1.33757,1.33888,334000000.0
2009-06-30 13:00:00,1.33867,1.33977,1.33759,1.33863,287000000.0
2009-06-30 13:30:00,1.339,1.33992,1.33787,1.33949,255000000.0
2009-06-30 14:00:00,1.33915,1.34007,1.33719,1.33889,258000000.0
2009-06-30 14:30:00,1.33886,1.34013,1.33598,1.33613,255000000.0
2009-06-30 15:00:00,1.33609,1.33649,1.33341,1.33515,268000000.0
2009-06-30 15:30:00,1.33493,1.33612,1.33404,1.33559,267000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.33005,1.33241,277000000.0
2009-06-30 16:30:00,1.33247,1.33247,1.32929,1.33051,266000000.0
2009-06-30 17:00:00,1.33008,1.33315,1.32966,1.33187,262000000.0
2009-06-30 17:30:00,1.3315,1.33243,1.33019,1.3316,273000000.0
2009-06-30 18:00:00,1.33103,1.33394,1.33042,1.33311,269000000.0
2009-06-30 18:30:00,1.3331,1.33468,1.33197,1.33468,252000000.0
2009-06-30 19:00:00,1.33419,1.33433,1.33141,1.33214,273000000.0
2009-06-30 19:30:00,1.33257,1.33284,1.33119,1.33215,253000000.0
2009-06-30 20:00:00,1.33188,1.3331,1.33117,1.33234,288000000.0
2009-06-30 20:30:00,1.33188,1.3336,1.33136,1.3336,256000000.0
2009-06-30 21:00:00,1.33337,1.33381,1.33194,1.33219,282000000.0
2009-06-30 21:30:00,1.33277,1.33363,1.33166,1.33247,236000000.0
2009-06-30 22:00:00,1.3322,1.33313,1.33127,1.33195,231000000.0
2009-06-30 22:30:00,1.33202,1.33235,1.33084,1.33189,216000000.0
2009-06-30 23:00:00,1.33183,1.33274,1.33119,1.33206,174000000.0
2009-06-30 23:30:00,1.33212,1.33309,1.33131,1.33251,194000000.0
2009-07-01 00:00:00,1.33247,1.33318,1.33141,1.33251,226000000.0
2009-07-01 00:30:00,1.33244,1.33288,1.33188,1.3325,126000000.0
2009-07-01 01:00:00,1.33277,1.33427,1.33203,1.33341,219000000.0
2009-07-01 01:30:00,1.33353,1.33466,1.33292,1.33367,192000000.0
2009-07-01 02:00:00,1.3328,1.33405,1.33228,1.33401,258000000.0
2009-07-01 02:30:00,1.3338,1.3343,1.33214,1.33326,190000000.0
2009-07-01 03:00:00,1.33248,1.33405,1.33063,1.3316,240000000.0
2009-07-01 03:30:00,1.33149,1.33219,1.33003,1.33103,226000000.0
2009-07-01 04:00:00,1.33077,1.33244,1.3307,1.33223,226000000.0
2009-07-01 04:30:00,1.33212,1.33316,1.33123,1.33278,193000000.0
2009-07-01 05:00:00,1.33292,1.33324,1.33216,1.33298,198000000.0
2009-07-01 05:30:00,1.33229,1.33479,1.33229,1.33341,230000000.0
2009-07-01 06:00:00,1.33328,1.33407,1.33245,1.33321,228000000.0
2009-07-01 06:30:00,1.33303,1.3338,1.33229,1.33312,253000000.0
2009-07-01 07:00:00,1.33298,1.33378,1.33224,1.33301,256000000.0
2009-07-01 07:30:00,1.33323,1.33454,1.33293,1.3335,277000000.0
2009-07-01 08:00:00,1.33336,1.33541,1.3333,1.33411,305000000.0
2009-07-01 08:30:00,1.33383,1.33585,1.33226,1.33505,241000000.0
2009-07-01 09:00:00,1.33468,1.33655,1.33367,1.33633,275000000.0
2009-07-01 09:30:00,1.33645,1.33739,1.33564,1.33625,268000000.0
2009-07-01 10:00:00,1.33602,1.33665,1.33397,1.33531,279000000.0
2009-07-01 10:30:00,1.335,1.33671,1.33466,1.33571,255000000.0
2009-07-01 11:00:00,1.33571,1.33596,1.33392,1.33441,274000000.0
2009-07-01 11:30:00,1.33409,1.33532,1.33347,1.33445,239000000.0
2009-07-01 12:00:00,1.33473,1.33561,1.33402,1.33533,302000000.0
2009-07-01 12:30:00,1.33531,1.33555,1.33393,1.33454,334000000.0
2009-07-01 13:00:00,1.33415,1.33475,1.33322,1.33351,291000000.0
2009-07-01 13:30:00,1.3338,1.33546,1.33329,1.33482,248000000.0
2009-07-01 14:00:00,1.33487,1.33837,1.33467,1.33837,258000000.0
2009-07-01 14:30:00,1.33845,1.34,1.33673,1.34,255000000.0
2009-07-01 15:00:00,1.34016,1.34301,1.33822,1.34186,268000000.0
2009-07-01 15:30:00,1.3415,1.34243,1.34002,1.34027,267000000.0
2009-07-01 16:00:00,1.34014,1.34115,1.33833,1.33969,277000000.0
2009-07-01 16:30:00,1.33979,1.33993,1.33746,1.33777,266000000.0
2009-07-01 17:00:00,1.33789,1.34119,1.33734,1.3403,270000000.0
2009-07-01 17:30:00,1.34012,1.34551,1.33872,1.34551,273000000.0
2009-07-01 18:00:00,1.34515,1.34617,1.3433,1.34469,269000000.0
2009-07-01 18:30:00,1.34462,1.34609,1.3432,1.34386,241000000.0
2009-07-01 19:00:00,1.34364,1.34587,1.34363,1.34483,272000000.0
2009-07-01 19:30:00,1.34503,1.34587,1.34378,1.34493,249000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34279,1.34409,284000000.0
2009-07-01 20:30:00,1.34351,1.34407,1.34174,1.34267,249000000.0
2009-07-01 21:00:00,1.34231,1.34441,1.34203,1.34238,275000000.0
2009-07-01 21:30:00,1.34269,1.34373,1.34184,1.34269,232000000.0
2009-07-01 22:00:00,1.34268,1.34314,1.34198,1.34266,157000000.0
2009-07-01 22:30:00,1.34306,1.3434,1.34193,1.34226,196000000.0
2009-07-01 23:00:00,1.34203,1.3437,1.34151,1.3433,226000000.0
2009-07-01 23:30:00,1.34372,1.34451,1.34268,1.34433,201000000.0
2009-07-02 00:00:00,1.34439,1.34467,1.3422,1.3429,226000000.0
2009-07-02 00:30:00,1.34297,1.34358,1.34182,1.34328,228000000.0
2009-07-02 01:00:00,1.34293,1.34386,1.34238,1.34315,234000000.0
2009-07-02 01:30:00,1.34303,1.34374,1.34252,1.34368,216000000.0
2009-07-02 02:00:00,1.34336,1.34442,1.3425,1.3441,246000000.0
2009-07-02 02:30:00,1.34392,1.34416,1.34224,1.3431,223000000.0
2009-07-02 03:00:00,1.34244,1.34321,1.34162,1.34293,233000000.0
2009-07-02 03:30:00,1.3428,1.34397,1.34185,1.34333,210000000.0
2009-07-02 04:00:00,1.343,1.3436,1.34101,1.34197,232000000.0
2009-07-02 04:30:00,1.34155,1.3426,1.34107,1.34228,200000000.0
2009-07-02 05:00:00,1.34223,1.3428,1.34145,1.34224,243000000.0
2009-07-02 05:30:00,1.34209,1.3435,1.3418,1.34301,238000000.0
2009-07-02 06:00:00,1.34292,1.34327,1.34163,1.34235,245000000.0
2009-07-02 06:30:00,1.34251,1.34282,1.34114,1.34267,265000000.0
2009-07-02 07:00:00,1.34257,1.34338,1.34206,1.34281,258000000.0
2009-07-02 07:30:00,1.34252,1.34367,1.34179,1.34234,265000000.0
2009-07-02 08:00:00,1.3419,1.34295,1.3413,1.34225,303000000.0
2009-07-02 08:30:00,1.34211,1.34273,1.33945,1.34059,241000000.0
2009-07-02 09:00:00,1.33996,1.34177,1.33865,1.34122,275000000.0
2009-07-02 09:30:00,1.34119,1.34281,1.33783,1.33958,266000000.0
2009-07-02 10:00:00,1.33984,1.34153,1.33882,1.33882,276000000.0
2009-07-02 10:30:00,1.33922,1.341,1.33884,1.34066,255000000.0
2009-07-02 11:00:00,1.34056,1.34155,1.33915,1.3414,274000000.0
2009-07-02 11:30:00,1.34125,1.34157,1.33891,1.33912,254000000.0
2009-07-02 12:00:00,1.33937,1.34,1.33694,1.33774,302000000.0
2009-07-02 12:30:00,1.33763,1.33881,1.33674,1.33775,334000000.0
2009-07-02 13:00:00,1.33758,1.33847,1.33562,1.33802,286000000.0
2009-07-02 13:30:00,1.33825,1.33909,1.33718,1.3383,258000000.0
2009-07-02 14:00:00,1.33818,1.33834,1.33568,1.33714,258000000.0
2009-07-02 14:30:00,1.33618,1.33949,1.33512,1.33873,255000000.0
2009-07-02 15:00:00,1.33884,1.34031,1.33773,1.33849,268000000.0
2009-07-02 15:30:00,1.33819,1.33953,1.33673,1.33743,269000000.0
2009-07-02 16:00:00,1.33813,1.33892,1.3365,1.33752,277000000.0
2009-07-02 16:30:00,1.33739,1.33923,1.33661,1.33795,266000000.0
2009-07-02 17:00:00,1.33776,1.33977,1.33711,1.33789,261000000.0
2009-07-02 17:30:00,1.33733,1.33903,1.33649,1.33893,273000000.0
2009-07-02 18:00:00,1.33816,1.34001,1.33699,1.33808,269000000.0
2009-07-02 18:30:00,1.33799,1.33869,1.33722,1.33865,229000000.0
2009-07-02 19:00:00,1.33829,1.3398,1.33793,1.33917,261000000.0
2009-07-02 19:30:00,1.33897,1.34009,1.33756,1.33959,255000000.0
2009-07-02 20:00:00,1.33956,1.33999,1.33797,1.33925,286000000.0
2009-07-02 20:30:00,1.33877,1.34008,1.33856,1.34007,257000000.0
2009-07-02 21:00:00,1.33971,1.34021,1.33781,1.33797,263000000.0
2009-07-02 21:30:00,1.3384,1.33922,1.33759,1.33877,232000000.0
2009-07-02 22:00:00,1.33864,1.33929,1.33731,1.3381,231000000.0
2009-07-02 22:30:00,1.33805,1.33961,1.33755,1.33938,207000000.0
2009-07-02 23:00:00,1.33933,1.33966,1.33294,1.3339,218000000.0
2009-07-02 23:30:00,1.33407,1.33593,1.33381,1.33556,252000000.0
2009-07-03 00:00:00,1.33572,1.33689,1.33518,1.33622,257000000.0
2009-07-03 00:30:00,1.33629,1.33669,1.33492,1.3359,223000000.0
2009-07-03 01:00:00,1.33623,1.33658,1.33488,1.33505,245000000.0
2009-07-03 01:30:00,1.33563,1.33636,1.33444,1.33594,180000000.0
2009-07-03 02:00:00,1.33554,1.33789,1.33481,1.33647,267000000.0
2009-07-03 02:30:00,1.33637,1.33757,1.33542,1.33607,201000000.0
2009-07-03 03:00:00,1.33552,1.33658,1.33484,1.33603,233000000.0
2009-07-03 03:30:00,1.3361,1.33676,1.33442,1.33597,225000000.0
2009-07-03 04:00:00,1.33552,1.3368,1.33458,1.33572,211000000.0
2009-07-03 04:30:00,1.33545,1.33603,1.33456,1.3353,208000000.0
2009-07-03 05:00:00,1.33507,1.33584,1.33464,1.33561,244000000.0
2009-07-03 05:30:00,1.33535,1.33598,1.33449,1.33536,232000000.0
2009-07-03 06:00:00,1.33534,1.33617,1.33468,1.33609,252000000.0
2009-07-03 06:30:00,1.33613,1.33657,1.33492,1.33603,267000000.0
2009-07-03 07:00:00,1.33589,1.33603,1.33461,1.33591,224000000.0
2009-07-03 07:30:00,1.336,1.33757,1.33549,1.33757,265000000.0
2009-07-03 08:00:00,1.33732,1.33818,1.3367,1.33758,303000000.0
2009-07-03 08:30:00,1.33738,1.33851,1.33674,1.338,245000000.0
2009-07-03 09:00:00,1.33746,1.33842,1.33652,1.33738,275000000.0
2009-07-03 09:30:00,1.33762,1.33808,1.33633,1.33759,266000000.0
2009-07-03 10:00:00,1.33766,1.33789,1.33446,1.33493,277000000.0
2009-07-03 10:30:00,1.33515,1.33683,1.33477,1.33588,255000000.0
2009-07-03 11:00:00,1.33568,1.33667,1.33513,1.33545,274000000.0
2009-07-03 11:30:00,1.33518,1.33631,1.33182,1.33424,254000000.0
2009-07-03 12:00:00,1.33445,1.33507,1.33276,1.33469,302000000.0
2009-07-03 12:30:00,1.33472,1.336,1.33393,1.3347,320000000.0
2009-07-03 13:00:00,1.33441,1.33606,1.33425,1.33574,283000000.0
2009-07-03 13:30:00,1.33599,1.33689,1.33495,1.33613,270000000.0
2009-07-03 14:00:00,1.33593,1.33632,1.33417,1.33476,258000000.0
2009-07-03 14:30:00,1.33467,1.33535,1.33361,1.33494,255000000.0
2009-07-03 15:00:00,1.33519,1.33578,1.33453,1.33548,253000000.0
2009-07-03 15:30:00,1.33517,1.33694,1.33491,1.33594,267000000.0
2009-07-03 16:00:00,1.33645,1.33779,1.33559,1.33759,277000000.0
2009-07-03 16:30:00,1.3375,1.33827,1.33643,1.33762,266000000.0
2009-07-03 17:00:00,1.33733,1.33811,1.33664,1.33803,260000000.0
2009-07-03 17:30:00,1.33766,1.33798,1.33598,1.337,273000000.0
2009-07-03 18:00:00,1.33657,1.33799,1.33634,1.33703,259000000.0
2009-07-03 18:30:00,1.33711,1.33814,1.33636,1.33814,236000000.0
2009-07-03 19:00:00,1.33795,1.33832,1.33691,1.33751,217000000.0
2009-07-03 19:30:00,1.33804,1.33813,1.33694,1.33796,118000000.0
2009-07-03 20:00:00,1.33809,1.33847,1.33717,1.33802,208000000.0
2009-07-03 20:30:00,1.33773,1.33825,1.33608,1.3364,155000000.0
2009-07-03 21:00:00,1.3361,1.33691,1.33553,1.33554,175000000.0
2009-07-03 21:30:00,1.33631,1.33679,1.33504,1.33666,217000000.0
2009-07-03 22:00:00,1.33665,1.33703,1.33565,1.3364,200000000.0
2009-07-03 22:30:00,1.33641,1.33778,1.33591,1.33646,161000000.0
2009-07-05 23:00:00,1.33659,1.3372,1.3358,1.33624,151000000.0
2009-07-05 23:30:00,1.33599,1.33695,1.33549,1.33643,187000000.0
2009-07-06 00:00:00,1.33639,1.33734,1.3357,1.33701,231000000.0
2009-07-06 00:30:00,1.33677,1.33717,1.33558,1.33637,235000000.0
2009-07-06 01:00:00,1.33681,1.33772,1.33556,1.33607,265000000.0
2009-07-06 01:30:00,1.33631,1.33782,1.33588,1.33763,210000000.0
2009-07-06 02:00:00,1.33766,1.33779,1.33608,1.33668,183000000.0
2009-07-06 02:30:00,1.33633,1.33783,1.33623,1.33682,235000000.0
2009-07-06 03:00:00,1.33676,1.33836,1.3359,1.33809,243000000.0
2009-07-06 03:30:00,1.33815,1.33904,1.33732,1.33848,264000000.0
2009-07-06 04:00:00,1.33837,1.33872,1.33726,1.33761,238000000.0
2009-07-06 04:30:00,1.33744,1.33823,1.33665,1.3374,221000000.0
2009-07-06 05:00:00,1.33744,1.33836,1.33676,1.33743,220000000.0
2009-07-06 05:30:00,1.33719,1.33784,1.33638,1.33776,227000000.0
2009-07-06 06:00:00,1.33759,1.33899,1.3372,1.33777,228000000.0
2009-07-06 06:30:00,1.33756,1.3385,1.3371,1.33796,260000000.0
2009-07-06 07:00:00,1.33814,1.33849,1.33652,1.33762,247000000.0
2009-07-06 07:30:00,1.33799,1.33897,1.33586,1.33716,284000000.0
2009-07-06 08:00:00,1.33694,1.33818,1.33621,1.33731,253000000.0
2009-07-06 08:30:00,1.33679,1.33815,1.33589,1.33672,269000000.0
2009-07-06 09:00:00,1.33687,1.33764,1.33529,1.33667,246000000.0
2009-07-06 09:30:00,1.33673,1.33681,1.33467,1.33581,269000000.0
2009-07-06 10:00:00,1.33612,1.33659,1.3338,1.33407,273000000.0
2009-07-06 10:30:00,1.33424,1.33594,1.33346,1.33529,253000000.0
2009-07-06 11:00:00,1.33576,1.33651,1.3346,1.33514,266000000.0
2009-07-06 11:30:00,1.3348,1.33572,1.33381,1.3347,277000000.0
2009-07-06 12:00:00,1.33409,1.33482,1.33274,1.33357,267000000.0
2009-07-06 12:30:00,1.3339,1.33427,1.33161,1.33232,268000000.0
2009-07-06 13:00:00,1.33212,1.33345,1.33064,1.33146,255000000.0
2009-07-06 13:30:00,1.3314,1.33234,1.33015,1.33211,258000000.0
2009-07-06 14:00:00,1.33201,1.3334,1.33123,1.33291,252000000.0
2009-07-06 14:30:00,1.33267,1.33386,1.33131,1.33355,281000000.0
2009-07-06 15:00:00,1.33357,1.33449,1.33255,1.33391,334000000.0
2009-07-06 15:30:00,1.33382,1.3369,1.33307,1.33678,302000000.0
2009-07-06 16:00:00,1.33632,1.33696,1.33442,1.33489,250000000.0
2009-07-06 16:30:00,1.33505,1.33752,1.33441,1.33707,274000000.0
2009-07-06 17:00:00,1.33724,1.33773,1.33593,1.33662,255000000.0
2009-07-06 17:30:00,1.33613,1.33902,1.33613,1.33798,276000000.0
2009-07-06 18:00:00,1.33756,1.33843,1.3364,1.33758,260000000.0
2009-07-06 18:30:00,1.33729,1.33818,1.33643,1.33731,275000000.0
2009-07-06 19:00:00,1.33784,1.34138,1.33695,1.34081,241000000.0
2009-07-06 19:30:00,1.34091,1.34132,1.33923,1.34024,303000000.0
2009-07-06 20:00:00,1.34049,1.34113,1.33971,1.34052,265000000.0
2009-07-06 20:30:00,1.34047,1.34127,1.33953,1.34015,256000000.0
2009-07-06 21:00:00,1.34019,1.34191,1.33925,1.34035,267000000.0
2009-07-06 21:30:00,1.34031,1.34134,1.33935,1.34086,244000000.0
2009-07-06 22:00:00,1.34067,1.34124,1.33968,1.34046,208000000.0
2009-07-06 22:30:00,1.34048,1.34082,1.33958,1.34055,207000000.0
2009-07-06 23:00:00,1.34056,1.34108,1.33899,1.33992,183000000.0
2009-07-06 23:30:00,1.33973,1.34013,1.3387,1.33977,197000000.0
2009-07-07 00:00:00,1.33933,1.34025,1.33863,1.33955,195000000.0
2009-07-07 00:30:00,1.33969,1.34109,1.33889,1.34034,218000000.0
2009-07-07 01:00:00,1.3408,1.34104,1.33925,1.34043,171000000.0
2009-07-07 01:30:00,1.34041,1.34171,1.33903,1.34141,262000000.0
2009-07-07 02:00:00,1.34171,1.34233,1.34059,1.3412,212000000.0
2009-07-07 02:30:00,1.34102,1.34204,1.34038,1.34139,255000000.0
2009-07-07 03:00:00,1.34137,1.34181,1.34037,1.34069,231000000.0
2009-07-07 03:30:00,1.34035,1.34141,1.33855,1.33928,266000000.0
2009-07-07 04:00:00,1.33935,1.34122,1.33932,1.34021,224000000.0
2009-07-07 04:30:00,1.34039,1.34113,1.33979,1.34047,224000000.0
2009-07-07 05:00:00,1.34062,1.34109,1.33956,1.34105,203000000.0
2009-07-07 05:30:00,1.34096,1.34142,1.33998,1.34074,208000000.0
2009-07-07 06:00:00,1.34071,1.34094,1.33958,1.34064,244000000.0
2009-07-07 06:30:00,1.34023,1.34123,1.33965,1.34028,259000000.0
2009-07-07 07:00:00,1.34033,1.34102,1.33901,1.33958,243000000.0
2009-07-07 07:30:00,1.34003,1.34049,1.3385,1.33878,284000000.0
2009-07-07 08:00:00,1.33874,1.34068,1.33737,1.33835,251000000.0
2009-07-07 08:30:00,1.33795,1.33956,1.33746,1.33852,273000000.0
2009-07-07 09:00:00,1.33873,1.33909,1.33671,1.33747,250000000.0
2009-07-07 09:30:00,1.33723,1.33856,1.33651,1.33735,269000000.0
2009-07-07 10:00:00,1.33784,1.33869,1.33703,1.33796,267000000.0
2009-07-07 10:30:00,1.33832,1.34053,1.3374,1.34011,260000000.0
2009-07-07 11:00:00,1.34023,1.34165,1.3391,1.34145,266000000.0
2009-07-07 11:30:00,1.34114,1.34278,1.33964,1.34266,277000000.0
2009-07-07 12:00:00,1.34243,1.34374,1.33885,1.33985,267000000.0
2009-07-07 12:30:00,1.33995,1.34413,1.33915,1.34395,268000000.0
2009-07-07 13:00:00,1.34405,1.34618,1.3431,1.34433,255000000.0
2009-07-07 13:30:00,1.34433,1.34638,1.34364,1.34441,254000000.0
2009-07-07 14:00:00,1.34436,1.34531,1.34304,1.34509,260000000.0
2009-07-07 14:30:00,1.3447,1.34567,1.34344,1.34397,288000000.0
2009-07-07 15:00:00,1.34409,1.34427,1.34198,1.34251,334000000.0
2009-07-07 15:30:00,1.34245,1.34362,1.34175,1.34296,299000000.0
2009-07-07 16:00:00,1.34254,1.34317,1.34185,1.34266,256000000.0
2009-07-07 16:30:00,1.34275,1.3451,1.34217,1.34408,274000000.0
2009-07-07 17:00:00,1.34403,1.34416,1.34121,1.34121,255000000.0
2009-07-07 17:30:00,1.34127,1.34251,1.34033,1.34214,277000000.0
2009-07-07 18:00:00,1.34179,1.34279,1.34086,1.34236,266000000.0
2009-07-07 18:30:00,1.3423,1.34246,1.34015,1.34089,275000000.0
2009-07-07 19:00:00,1.34117,1.34245,1.33973,1.34207,238000000.0
2009-07-07 19:30:00,1.34196,1.34246,1.34042,1.34139,305000000.0
2009-07-07 20:00:00,1.3415,1.34193,1.3401,1.34171,263000000.0
2009-07-07 20:30:00,1.34148,1.34203,1.3395,1.34032,267000000.0
2009-07-07 21:00:00,1.34028,1.34051,1.33823,1.33952,263000000.0
2009-07-07 21:30:00,1.33943,1.33977,1.33805,1.33875,252000000.0
2009-07-07 22:00:00,1.33848,1.34029,1.33787,1.34024,226000000.0
2009-07-07 22:30:00,1.34011,1.34035,1.33842,1.33993,248000000.0
2009-07-07 23:00:00,1.33992,1.34011,1.33883,1.33932,151000000.0
2009-07-07 23:30:00,1.33993,1.33996,1.33839,1.33939,192000000.0
2009-07-08 00:00:00,1.33959,1.33994,1.33878,1.33953,166000000.0
2009-07-08 00:30:00,1.33953,1.33984,1.33806,1.33806,176000000.0
2009-07-08 01:00:00,1.3391,1.33957,1.33791,1.33926,200000000.0
2009-07-08 01:30:00,1.33949,1.33986,1.33831,1.3389,249000000.0
2009-07-08 02:00:00,1.33962,1.34095,1.33922,1.33963,219000000.0
2009-07-08 02:30:00,1.33942,1.34071,1.33877,1.34038,257000000.0
2009-07-08 03:00:00,1.34032,1.34095,1.33962,1.34015,237000000.0
2009-07-08 03:30:00,1.34009,1.34069,1.33938,1.34005,241000000.0
2009-07-08 04:00:00,1.34002,1.34073,1.33885,1.33907,249000000.0
2009-07-08 04:30:00,1.33926,1.34008,1.33873,1.34008,228000000.0
2009-07-08 05:00:00,1.34033,1.34054,1.33929,1.34019,226000000.0
2009-07-08 05:30:00,1.34017,1.34087,1.3392,1.34046,211000000.0
2009-07-08 06:00:00,1.34053,1.34091,1.33944,1.34038,242000000.0
2009-07-08 06:30:00,1.34008,1.3425,1.33959,1.34132,276000000.0
2009-07-08 07:00:00,1.34157,1.3418,1.3398,1.34037,252000000.0
2009-07-08 07:30:00,1.34066,1.34102,1.33913,1.34045,284000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.33699,1.33747,251000000.0
2009-07-08 08:30:00,1.33676,1.3385,1.33655,1.33711,272000000.0
2009-07-08 09:00:00,1.33732,1.3393,1.3367,1.33887,246000000.0
2009-07-08 09:30:00,1.33886,1.33923,1.33736,1.33768,269000000.0
2009-07-08 10:00:00,1.33816,1.33964,1.3376,1.33874,267000000.0
2009-07-08 10:30:00,1.33907,1.34003,1.33727,1.33786,262000000.0
2009-07-08 11:00:00,1.33756,1.33932,1.33689,1.33921,266000000.0
2009-07-08 11:30:00,1.33904,1.33973,1.33774,1.33925,277000000.0
2009-07-08 12:00:00,1.33872,1.3409,1.33855,1.33967,267000000.0
2009-07-08 12:30:00,1.33981,1.34094,1.33883,1.3405,268000000.0
2009-07-08 13:00:00,1.3404,1.34262,1.33954,1.34199,255000000.0
2009-07-08 13:30:00,1.34197,1.34209,1.3399,1.34069,254000000.0
2009-07-08 14:00:00,1.3406,1.34184,1.33818,1.3388,262000000.0
2009-07-08 14:30:00,1.33838,1.34007,1.33775,1.33959,288000000.0
2009-07-08 15:00:00,1.33963,1.34097,1.33853,1.34036,334000000.0
2009-07-08 15:30:00,1.34016,1.34174,1.33957,1.34049,305000000.0
2009-07-08 16:00:00,1.33992,1.34244,1.33992,1.34113,254000000.0
2009-07-08 16:30:00,1.34106,1.34114,1.339,1.33939,274000000.0
2009-07-08 17:00:00,1.33935,1.34129,1.3383,1.33965,260000000.0
2009-07-08 17:30:00,1.33927,1.34098,1.3386,1.33967,277000000.0
2009-07-08 18:00:00,1.33896,1.34076,1.33727,1.33872,262000000.0
2009-07-08 18:30:00,1.33858,1.34095,1.33825,1.33984,275000000.0
2009-07-08 19:00:00,1.34021,1.34198,1.33956,1.34161,245000000.0
2009-07-08 19:30:00,1.34183,1.3422,1.3396,1.34087,303000000.0
2009-07-08 20:00:00,1.34081,1.34118,1.33926,1.34018,271000000.0
2009-07-08 20:30:00,1.34007,1.34172,1.33933,1.34172,258000000.0
2009-07-08 21:00:00,1.3416,1.34229,1.34031,1.34113,268000000.0
2009-07-08 21:30:00,1.34122,1.3431,1.34049,1.3431,231000000.0
2009-07-08 22:00:00,1.34318,1.34345,1.34125,1.34275,232000000.0
2009-07-08 22:30:00,1.34271,1.34372,1.34145,1.34236,253000000.0
2009-07-08 23:00:00,1.34221,1.34238,1.33972,1.34095,210000000.0
2009-07-08 23:30:00,1.34103,1.34208,1.34038,1.3412,186000000.0
2009-07-09 00:00:00,1.3417,1.3422,1.34065,1.34185,203000000.0
2009-07-09 00:30:00,1.34186,1.34205,1.34018,1.34125,185000000.0
2009-07-09 01:00:00,1.3414,1.34247,1.34086,1.34185,201000000.0
2009-07-09 01:30:00,1.34138,1.34262,1.34077,1.34194,254000000.0
2009-07-09 02:00:00,1.34199,1.34251,1.34084,1.34146,223000000.0
2009-07-09 02:30:00,1.34117,1.34271,1.34083,1.34253,254000000.0
2009-07-09 03:00:00,1.34243,1.34303,1.34086,1.34122,254000000.0
2009-07-09 03:30:00,1.34135,1.34238,1.34083,1.34166,265000000.0
2009-07-09 04:00:00,1.34177,1.34237,1.341,1.34221,215000000.0
2009-07-09 04:30:00,1.34153,1.34232,1.33991,1.34148,230000000.0
2009-07-09 05:00:00,1.34156,1.34206,1.34079,1.34174,215000000.0
2009-07-09 05:30:00,1.34157,1.34202,1.34061,1.34164,234000000.0
2009-07-09 06:00:00,1.34147,1.34231,1.34058,1.34161,227000000.0
2009-07-09 06:30:00,1.3411,1.34241,1.34102,1.34163,245000000.0
2009-07-09 07:00:00,1.3419,1.3419,1.34028,1.34056,258000000.0
2009-07-09 07:30:00,1.34131,1.34252,1.33951,1.34181,284000000.0
2009-07-09 08:00:00,1.34179,1.34257,1.34081,1.3419,251000000.0
2009-07-09 08:30:00,1.34121,1.34283,1.34097,1.34223,268000000.0
2009-07-09 09:00:00,1.34251,1.34251,1.34008,1.34156,248000000.0
2009-07-09 09:30:00,1.3413,1.34353,1.34042,1.34276,269000000.0
2009-07-09 10:00:00,1.34348,1.34408,1.34155,1.34357,267000000.0
2009-07-09 10:30:00,1.34374,1.34433,1.34203,1.34283,260000000.0
2009-07-09 11:00:00,1.34283,1.34497,1.34283,1.34378,266000000.0
2009-07-09 11:30:00,1.34353,1.34642,1.34322,1.34595,277000000.0
2009-07-09 12:00:00,1.34521,1.34643,1.34433,1.34558,267000000.0
2009-07-09 12:30:00,1.34579,1.34675,1.34485,1.34572,268000000.0
2009-07-09 13:00:00,1.34579,1.34659,1.34451,1.34622,255000000.0
2009-07-09 13:30:00,1.34627,1.34952,1.34447,1.34865,256000000.0
2009-07-09 14:00:00,1.34858,1.3501,1.34448,1.34576,264000000.0
2009-07-09 14:30:00,1.34608,1.34875,1.34527,1.34789,288000000.0
2009-07-09 15:00:00,1.34802,1.34805,1.34572,1.34621,334000000.0
2009-07-09 15:30:00,1.34604,1.34666,1.34487,1.34603,299000000.0
2009-07-09 16:00:00,1.34553,1.34812,1.34553,1.34673,254000000.0
2009-07-09 16:30:00,1.34681,1.34794,1.34515,1.34749,274000000.0
2009-07-09 17:00:00,1.3473,1.34985,1.34645,1.34884,255000000.0
2009-07-09 17:30:00,1.34871,1.35439,1.34818,1.35298,276000000.0
2009-07-09 18:00:00,1.35248,1.35515,1.35135,1.35511,271000000.0
2009-07-09 18:30:00,1.35499,1.35562,1.35273,1.35439,275000000.0
2009-07-09 19:00:00,1.35495,1.35525,1.35216,1.35228,243000000.0
2009-07-09 19:30:00,1.35229,1.35371,1.35201,1.35287,303000000.0
2009-07-09 20:00:00,1.35285,1.35414,1.35221,1.35306,254000000.0
2009-07-09 20:30:00,1.35332,1.35416,1.35145,1.35179,258000000.0
2009-07-09 21:00:00,1.35172,1.35259,1.3504,1.35213,266000000.0
2009-07-09 21:30:00,1.35219,1.35261,1.35107,1.35254,244000000.0
2009-07-09 22:00:00,1.35248,1.35275,1.35133,1.35228,216000000.0
2009-07-09 22:30:00,1.35227,1.35289,1.35064,1.35157,250000000.0
2009-07-09 23:00:00,1.35163,1.35233,1.35093,1.35194,171000000.0
2009-07-09 23:30:00,1.35213,1.35237,1.35108,1.35138,168000000.0
2009-07-10 00:00:00,1.3519,1.35278,1.35068,1.35135,171000000.0
2009-07-10 00:30:00,1.3518,1.35227,1.35074,1.35113,172000000.0
2009-07-10 01:00:00,1.35154,1.35196,1.34948,1.35037,227000000.0
2009-07-10 01:30:00,1.35034,1.35082,1.34908,1.35035,241000000.0
2009-07-10 02:00:00,1.34994,1.35031,1.34883,1.34902,215000000.0
2009-07-10 02:30:00,1.34917,1.34939,1.34741,1.34816,234000000.0
2009-07-10 03:00:00,1.34806,1.34917,1.34761,1.3485,184000000.0
2009-07-10 03:30:00,1.34859,1.34913,1.3468,1.3478,247000000.0
2009-07-10 04:00:00,1.34785,1.34856,1.34711,1.34778,232000000.0
2009-07-10 04:30:00,1.34752,1.34891,1.34723,1.34851,229000000.0
2009-07-10 05:00:00,1.34847,1.34883,1.34749,1.34815,226000000.0
2009-07-10 05:30:00,1.34814,1.34851,1.3469,1.34791,222000000.0
2009-07-10 06:00:00,1.34786,1.34839,1.3464,1.34733,258000000.0
2009-07-10 06:30:00,1.34702,1.3478,1.34541,1.34582,277000000.0
2009-07-10 07:00:00,1.34614,1.34673,1.34505,1.3462,252000000.0
2009-07-10 07:30:00,1.34667,1.3471,1.3451,1.34655,278000000.0
2009-07-10 08:00:00,1.34672,1.34768,1.34554,1.34764,251000000.0
2009-07-10 08:30:00,1.34698,1.34733,1.34424,1.34472,269000000.0
2009-07-10 09:00:00,1.34478,1.34514,1.33986,1.34127,249000000.0
2009-07-10 09:30:00,1.34107,1.34172,1.33952,1.34065,269000000.0
2009-07-10 10:00:00,1.34089,1.34182,1.34019,1.34074,267000000.0
2009-07-10 10:30:00,1.34077,1.34144,1.33894,1.33926,265000000.0
2009-07-10 11:00:00,1.33931,1.34042,1.33863,1.33998,266000000.0
2009-07-10 11:30:00,1.3396,1.3403,1.33702,1.3384,277000000.0
2009-07-10 12:00:00,1.33787,1.33957,1.33713,1.33884,267000000.0
2009-07-10 12:30:00,1.33885,1.34043,1.33782,1.33958,268000000.0
2009-07-10 13:00:00,1.33963,1.34061,1.33875,1.34013,255000000.0
2009-07-10 13:30:00,1.33958,1.34156,1.33937,1.34057,256000000.0
2009-07-10 14:00:00,1.34135,1.34337,1.34101,1.34296,259000000.0
2009-07-10 14:30:00,1.34258,1.34672,1.34249,1.34649,288000000.0
2009-07-10 15:00:00,1.3466,1.3466,1.34268,1.34442,334000000.0
2009-07-10 15:30:00,1.34444,1.34578,1.34298,1.34496,299000000.0
2009-07-10 16:00:00,1.34429,1.34746,1.34429,1.34594,257000000.0
2009-07-10 16:30:00,1.34585,1.34854,1.34538,1.34797,274000000.0
2009-07-10 17:00:00,1.34789,1.34813,1.34479,1.34499,260000000.0
2009-07-10 17:30:00,1.34474,1.34749,1.34448,1.34731,276000000.0
2009-07-10 18:00:00,1.34685,1.34776,1.34462,1.34529,264000000.0
2009-07-10 18:30:00,1.34537,1.34786,1.34405,1.34738,275000000.0
2009-07-10 19:00:00,1.3477,1.34962,1.34687,1.34733,239000000.0
2009-07-10 19:30:00,1.34743,1.34883,1.34686,1.34728,293000000.0
2009-07-10 20:00:00,1.34732,1.34736,1.34535,1.34688,260000000.0
2009-07-10 20:30:00,1.34683,1.34816,1.34627,1.34748,267000000.0
2009-07-10 21:00:00,1.34738,1.34805,1.34638,1.34749,263000000.0
2009-07-10 21:30:00,1.34757,1.34847,1.3468,1.34761,229000000.0
2009-07-10 22:00:00,1.34763,1.34895,1.34651,1.34732,216000000.0
2009-07-10 22:30:00,1.34719,1.34719,1.3449,1.34566,262000000.0
2009-07-12 23:00:00,1.34671,1.34699,1.34574,1.34682,75000000.0
2009-07-12 23:30:00,1.34617,1.34684,1.34599,1.34638,104000000.0
2009-07-13 00:00:00,1.34665,1.34738,1.34576,1.34731,158000000.0
2009-07-13 00:30:00,1.34723,1.34826,1.34655,1.34685,134000000.0
2009-07-13 01:00:00,1.34729,1.34836,1.34618,1.3468,225000000.0
2009-07-13 01:30:00,1.34705,1.34735,1.34583,1.34646,256000000.0
2009-07-13 02:00:00,1.34654,1.34713,1.34511,1.34655,225000000.0
2009-07-13 02:30:00,1.34617,1.34711,1.34482,1.34587,265000000.0
2009-07-13 03:00:00,1.346,1.34635,1.34487,1.34605,241000000.0
2009-07-13 03:30:00,1.34616,1.34646,1.34516,1.34611,259000000.0
2009-07-13 04:00:00,1.34578,1.34717,1.34548,1.34647,237000000.0
2009-07-13 04:30:00,1.3464,1.34687,1.34519,1.34595,206000000.0
2009-07-13 05:00:00,1.34593,1.34669,1.34515,1.34592,232000000.0
2009-07-13 05:30:00,1.34608,1.3465,1.34468,1.34562,227000000.0
2009-07-13 06:00:00,1.34564,1.34638,1.34436,1.34493,244000000.0
2009-07-13 06:30:00,1.34482,1.34634,1.34469,1.34596,273000000.0
2009-07-13 07:00:00,1.3458,1.34629,1.3448,1.34536,257000000.0
2009-07-13 07:30:00,1.34558,1.34729,1.34484,1.3464,284000000.0
2009-07-13 08:00:00,1.34587,1.34781,1.34517,1.34763,251000000.0
2009-07-13 08:30:00,1.34672,1.34787,1.3461,1.34751,268000000.0
2009-07-13 09:00:00,1.3479,1.34884,1.34688,1.34756,250000000.0
2009-07-13 09:30:00,1.34715,1.34945,1.34667,1.34836,269000000.0
2009-07-13 10:00:00,1.34869,1.34926,1.34755,1.34792,270000000.0
2009-07-13 10:30:00,1.34797,1.34967,1.34706,1.34928,260000000.0
2009-07-13 11:00:00,1.34972,1.35075,1.34901,1.35054,266000000.0
2009-07-13 11:30:00,1.35036,1.35229,1.34921,1.35206,277000000.0
2009-07-13 12:00:00,1.35147,1.35391,1.35113,1.35301,272000000.0
2009-07-13 12:30:00,1.35332,1.35588,1.3528,1.35437,268000000.0
2009-07-13 13:00:00,1.35426,1.35491,1.35236,1.35284,255000000.0
2009-07-13 13:30:00,1.35274,1.35432,1.35211,1.3535,251000000.0
2009-07-13 14:00:00,1.35353,1.35449,1.35194,1.35307,258000000.0
2009-07-13 14:30:00,1.35269,1.35356,1.35032,1.3521,288000000.0
2009-07-13 15:00:00,1.35198,1.35237,1.35029,1.35121,334000000.0
2009-07-13 15:30:00,1.35116,1.35266,1.34959,1.34975,299000000.0
2009-07-13 16:00:00,1.34898,1.34968,1.34737,1.3483,259000000.0
2009-07-13 16:30:00,1.3485,1.3486,1.34666,1.34741,274000000.0
2009-07-13 17:00:00,1.34795,1.34869,1.34686,1.34738,258000000.0
2009-07-13 17:30:00,1.34795,1.34974,1.34662,1.34827,279000000.0
2009-07-13 18:00:00,1.34792,1.34992,1.34789,1.34977,260000000.0
2009-07-13 18:30:00,1.34951,1.34985,1.34731,1.34825,275000000.0
2009-07-13 19:00:00,1.3486,1.35043,1.34789,1.34833,242000000.0
2009-07-13 19:30:00,1.34839,1.34879,1.34656,1.3477,303000000.0
2009-07-13 20:00:00,1.34778,1.34928,1.34734,1.34898,267000000.0
2009-07-13 20:30:00,1.34893,1.34923,1.34735,1.34839,248000000.0
2009-07-13 21:00:00,1.3482,1.3497,1.34763,1.34896,268000000.0
2009-07-13 21:30:00,1.34883,1.35004,1.34795,1.35004,258000000.0
2009-07-13 22:00:00,1.34993,1.35003,1.34807,1.34878,202000000.0
2009-07-13 22:30:00,1.34851,1.34921,1.34742,1.34826,209000000.0
2009-07-13 23:00:00,1.34837,1.34855,1.34762,1.34822,150000000.0
2009-07-13 23:30:00,1.34837,1.34899,1.34729,1.3482,229000000.0
2009-07-14 00:00:00,1.34851,1.34901,1.34769,1.34873,176000000.0
2009-07-14 00:30:00,1.34876,1.34996,1.34813,1.34827,198000000.0
2009-07-14 01:00:00,1.34875,1.35091,1.34749,1.34837,231000000.0
2009-07-14 01:30:00,1.34808,1.34917,1.34741,1.34819,257000000.0
2009-07-14 02:00:00,1.34791,1.34908,1.34701,1.34839,212000000.0
2009-07-14 02:30:00,1.34844,1.34928,1.3472,1.34858,263000000.0
2009-07-14 03:00:00,1.34852,1.34853,1.34705,1.34826,250000000.0
2009-07-14 03:30:00,1.34819,1.34842,1.34676,1.34777,257000000.0
2009-07-14 04:00:00,1.34773,1.34784,1.34642,1.34733,220000000.0
2009-07-14 04:30:00,1.34727,1.34739,1.34558,1.34643,232000000.0
2009-07-14 05:00:00,1.34631,1.34682,1.34546,1.34592,218000000.0
2009-07-14 05:30:00,1.34585,1.34606,1.34456,1.3453,229000000.0
2009-07-14 06:00:00,1.34538,1.3456,1.34422,1.34519,243000000.0
2009-07-14 06:30:00,1.345,1.34623,1.34484,1.34561,271000000.0
2009-07-14 07:00:00,1.34547,1.34591,1.34402,1.34481,258000000.0
2009-07-14 07:30:00,1.34496,1.34685,1.34442,1.34618,287000000.0
2009-07-14 08:00:00,1.34605,1.34804,1.34539,1.348,252000000.0
2009-07-14 08:30:00,1.34732,1.34768,1.3453,1.3458,278000000.0
2009-07-14 09:00:00,1.34613,1.34762,1.34543,1.34712,249000000.0
2009-07-14 09:30:00,1.34693,1.34736,1.34521,1.34521,269000000.0
2009-07-14 10:00:00,1.34586,1.34726,1.34463,1.34664,272000000.0
2009-07-14 10:30:00,1.34694,1.34729,1.34536,1.34601,260000000.0
2009-07-14 11:00:00,1.34571,1.34635,1.34406,1.34554,266000000.0
2009-07-14 11:30:00,1.34518,1.34554,1.34228,1.34339,277000000.0
2009-07-14 12:00:00,1.34283,1.34569,1.34283,1.34478,273000000.0
2009-07-14 12:30:00,1.3447,1.34577,1.34381,1.3449,268000000.0
2009-07-14 13:00:00,1.34486,1.3463,1.34401,1.34536,255000000.0
2009-07-14 13:30:00,1.34525,1.34682,1.34483,1.34493,242000000.0
2009-07-14 14:00:00,1.34476,1.34633,1.34397,1.34554,269000000.0
2009-07-14 14:30:00,1.34512,1.34658,1.34298,1.3441,288000000.0
2009-07-14 15:00:00,1.34428,1.34582,1.34329,1.34539,334000000.0
2009-07-14 15:30:00,1.34541,1.346,1.34362,1.34443,305000000.0
2009-07-14 16:00:00,1.34404,1.34497,1.34353,1.34469,255000000.0
2009-07-14 16:30:00,1.34496,1.34513,1.34088,1.34172,274000000.0
2009-07-14 17:00:00,1.34193,1.34324,1.34088,1.3427,255000000.0
2009-07-14 17:30:00,1.34241,1.3436,1.34177,1.34244,277000000.0
2009-07-14 18:00:00,1.34206,1.3435,1.34079,1.34144,271000000.0
2009-07-14 18:30:00,1.34122,1.34187,1.33977,1.34066,275000000.0
2009-07-14 19:00:00,1.34095,1.34165,1.33691,1.33723,244000000.0
2009-07-14 19:30:00,1.33727,1.33862,1.33493,1.33544,306000000.0
2009-07-14 20:00:00,1.33569,1.33643,1.33406,1.33515,264000000.0
2009-07-14 20:30:00,1.33491,1.33773,1.33459,1.33759,261000000.0
2009-07-14 21:00:00,1.33758,1.33813,1.33561,1.33769,268000000.0
2009-07-14 21:30:00,1.33771,1.3385,1.33682,1.3385,240000000.0
2009-07-14 22:00:00,1.33847,1.33937,1.33744,1.33913,224000000.0
2009-07-14 22:30:00,1.33913,1.34082,1.33845,1.34035,274000000.0
2009-07-14 23:00:00,1.33969,1.34134,1.33802,1.33952,231000000.0
2009-07-14 23:30:00,1.33958,1.34027,1.33882,1.3399,221000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.33834,1.33923,184000000.0
2009-07-15 00:30:00,1.33894,1.33965,1.33833,1.33869,186000000.0
2009-07-15 01:00:00,1.33935,1.33967,1.33728,1.33773,178000000.0
2009-07-15 01:30:00,1.33716,1.33849,1.33665,1.33705,258000000.0
2009-07-15 02:00:00,1.3374,1.3378,1.33658,1.33679,230000000.0
2009-07-15 02:30:00,1.33673,1.33817,1.33641,1.33737,263000000.0
2009-07-15 03:00:00,1.33728,1.33796,1.33659,1.3375,234000000.0
2009-07-15 03:30:00,1.33784,1.33885,1.33726,1.33824,230000000.0
2009-07-15 04:00:00,1.33816,1.33908,1.33765,1.33879,176000000.0
2009-07-15 04:30:00,1.33848,1.33903,1.33765,1.33844,197000000.0
2009-07-15 05:00:00,1.33856,1.33856,1.33713,1.33806,192000000.0
2009-07-15 05:30:00,1.33808,1.33828,1.33682,1.33777,206000000.0
2009-07-15 06:00:00,1.33758,1.33798,1.33637,1.33684,207000000.0
2009-07-15 06:30:00,1.33648,1.33739,1.33609,1.33654,265000000.0
2009-07-15 07:00:00,1.33673,1.33677,1.33504,1.33574,258000000.0
2009-07-15 07:30:00,1.33612,1.33779,1.33565,1.33745,287000000.0
2009-07-15 08:00:00,1.33733,1.34277,1.33691,1.34261,251000000.0
2009-07-15 08:30:00,1.34205,1.34566,1.34154,1.34456,273000000.0
2009-07-15 09:00:00,1.34469,1.34592,1.34397,1.34447,249000000.0
2009-07-15 09:30:00,1.34453,1.34498,1.34321,1.34366,269000000.0
2009-07-15 10:00:00,1.34402,1.3447,1.34301,1.34418,272000000.0
2009-07-15 10:30:00,1.34433,1.34451,1.34179,1.34323,260000000.0
2009-07-15 11:00:00,1.34311,1.34612,1.34283,1.34562,266000000.0
2009-07-15 11:30:00,1.3454,1.34626,1.3446,1.34608,269000000.0
2009-07-15 12:00:00,1.34534,1.34707,1.34499,1.34561,271000000.0
2009-07-15 12:30:00,1.34496,1.34682,1.34437,1.34651,268000000.0
2009-07-15 13:00:00,1.34619,1.34627,1.34446,1.34519,255000000.0
2009-07-15 13:30:00,1.34494,1.3467,1.34454,1.34609,251000000.0
2009-07-15 14:00:00,1.34618,1.3485,1.34573,1.34772,264000000.0
2009-07-15 14:30:00,1.3475,1.35016,1.34663,1.34934,288000000.0
2009-07-15 15:00:00,1.34952,1.34955,1.3471,1.34832,334000000.0
2009-07-15 15:30:00,1.34817,1.34948,1.34691,1.34694,299000000.0
2009-07-15 16:00:00,1.34637,1.35066,1.34516,1.35013,252000000.0
2009-07-15 16:30:00,1.35024,1.35083,1.34699,1.34757,274000000.0
2009-07-15 17:00:00,1.34768,1.34986,1.34757,1.34851,255000000.0
2009-07-15 17:30:00,1.3481,1.35031,1.34803,1.35023,279000000.0
2009-07-15 18:00:00,1.34983,1.3506,1.34774,1.34806,264000000.0
2009-07-15 18:30:00,1.34813,1.35002,1.34605,1.34678,275000000.0
2009-07-15 19:00:00,1.34716,1.34886,1.3467,1.34843,239000000.0
2009-07-15 19:30:00,1.34839,1.35317,1.34834,1.35156,303000000.0
2009-07-15 20:00:00,1.35165,1.35294,1.35065,1.35178,263000000.0
2009-07-15 20:30:00,1.35173,1.35199,1.35019,1.35128,260000000.0
2009-07-15 21:00:00,1.35141,1.35141,1.34919,1.35063,270000000.0
2009-07-15 21:30:00,1.35055,1.35067,1.34866,1.34964,239000000.0
2009-07-15 22:00:00,1.34953,1.34972,1.34817,1.34881,185000000.0
2009-07-15 22:30:00,1.3487,1.35005,1.3486,1.35002,230000000.0
2009-07-15 23:00:00,1.35014,1.35068,1.34894,1.3503,208000000.0
2009-07-15 23:30:00,1.34983,1.35026,1.34815,1.34923,202000000.0
2009-07-16 00:00:00,1.34964,1.34992,1.34805,1.34947,213000000.0
2009-07-16 00:30:00,1.34949,1.35035,1.34839,1.34946,211000000.0
2009-07-16 01:00:00,1.35033,1.35077,1.3484,1.3493,221000000.0
2009-07-16 01:30:00,1.34924,1.34979,1.34804,1.34835,226000000.0
2009-07-16 02:00:00,1.34866,1.34984,1.34742,1.34794,224000000.0
2009-07-16 02:30:00,1.34766,1.34832,1.34639,1.34798,265000000.0
2009-07-16 03:00:00,1.34767,1.34795,1.34664,1.3477,239000000.0
2009-07-16 03:30:00,1.3475,1.34873,1.34667,1.3484,258000000.0
2009-07-16 04:00:00,1.34799,1.34877,1.34714,1.34857,256000000.0
2009-07-16 04:30:00,1.34846,1.34896,1.34765,1.3484,212000000.0
2009-07-16 05:00:00,1.34831,1.34917,1.348,1.34867,221000000.0
2009-07-16 05:30:00,1.34816,1.34953,1.3476,1.34857,240000000.0
2009-07-16 06:00:00,1.34847,1.3489,1.34731,1.34841,251000000.0
2009-07-16 06:30:00,1.34799,1.34922,1.3477,1.34866,275000000.0
2009-07-16 07:00:00,1.3485,1.34971,1.34762,1.34883,259000000.0
2009-07-16 07:30:00,1.34937,1.34953,1.3481,1.34889,265000000.0
2009-07-16 08:00:00,1.34878,1.34961,1.34798,1.34885,251000000.0
2009-07-16 08:30:00,1.34859,1.34909,1.3464,1.34748,273000000.0
2009-07-16 09:00:00,1.34752,1.34959,1.34673,1.34916,253000000.0
2009-07-16 09:30:00,1.3494,1.35059,1.34869,1.349,269000000.0
2009-07-16 10:00:00,1.34976,1.35002,1.34808,1.34867,274000000.0
2009-07-16 10:30:00,1.34899,1.35013,1.3481,1.34888,260000000.0
2009-07-16 11:00:00,1.34892,1.3502,1.34821,1.34923,266000000.0
2009-07-16 11:30:00,1.34901,1.35025,1.34859,1.34987,277000000.0
2009-07-16 12:00:00,1.34913,1.35166,1.34846,1.35092,267000000.0
2009-07-16 12:30:00,1.35116,1.35428,1.35009,1.35188,268000000.0
2009-07-16 13:00:00,1.35167,1.35398,1.35043,1.35379,255000000.0
2009-07-16 13:30:00,1.35394,1.35464,1.35139,1.35234,254000000.0
2009-07-16 14:00:00,1.35244,1.35326,1.35124,1.35255,256000000.0
2009-07-16 14:30:00,1.3529,1.35472,1.35035,1.3513,288000000.0
2009-07-16 15:00:00,1.35122,1.35267,1.34972,1.35072,334000000.0
2009-07-16 15:30:00,1.35109,1.35131,1.34885,1.35018,301000000.0
2009-07-16 16:00:00,1.3496,1.35038,1.34805,1.34986,260000000.0
2009-07-16 16:30:00,1.35002,1.35055,1.34864,1.34945,274000000.0
2009-07-16 17:00:00,1.34935,1.35066,1.34824,1.34886,259000000.0
2009-07-16 17:30:00,1.34881,1.34958,1.34786,1.34937,280000000.0
2009-07-16 18:00:00,1.34912,1.35019,1.34804,1.34975,271000000.0
2009-07-16 18:30:00,1.34937,1.3511,1.34885,1.34939,275000000.0
2009-07-16 19:00:00,1.34973,1.35027,1.34807,1.34886,233000000.0
2009-07-16 19:30:00,1.3489,1.3506,1.34817,1.35044,308000000.0
2009-07-16 20:00:00,1.3506,1.35189,1.34995,1.35185,260000000.0
2009-07-16 20:30:00,1.35175,1.35201,1.35033,1.35147,249000000.0
2009-07-16 21:00:00,1.35129,1.35134,1.3499,1.3505,256000000.0
2009-07-16 21:30:00,1.35031,1.35164,1.34938,1.35062,246000000.0
2009-07-16 22:00:00,1.35046,1.35187,1.34954,1.35106,221000000.0
2009-07-16 22:30:00,1.35085,1.35186,1.35026,1.3512,248000000.0
2009-07-16 23:00:00,1.35048,1.35154,1.35002,1.35062,146000000.0
2009-07-16 23:30:00,1.35059,1.35202,1.35,1.35118,210000000.0
2009-07-17 00:00:00,1.3517,1.35253,1.34915,1.35235,209000000.0
2009-07-17 00:30:00,1.35237,1.35281,1.35098,1.35155,201000000.0
2009-07-17 01:00:00,1.35208,1.35283,1.35077,1.35124,172000000.0
2009-07-17 01:30:00,1.35114,1.35122,1.34965,1.35022,197000000.0
2009-07-17 02:00:00,1.35048,1.3515,1.35008,1.3502,227000000.0
2009-07-17 02:30:00,1.35023,1.35091,1.34957,1.35044,249000000.0
2009-07-17 03:00:00,1.35026,1.35092,1.34944,1.35074,232000000.0
2009-07-17 03:30:00,1.3506,1.3506,1.3485,1.34921,257000000.0
2009-07-17 04:00:00,1.34906,1.35003,1.34872,1.34998,237000000.0
2009-07-17 04:30:00,1.34995,1.35025,1.34865,1.34938,237000000.0
2009-07-17 05:00:00,1.34928,1.35101,1.34911,1.35089,232000000.0
2009-07-17 05:30:00,1.35105,1.35156,1.34919,1.35076,235000000.0
2009-07-17 06:00:00,1.35057,1.35193,1.35036,1.35142,229000000.0
2009-07-17 06:30:00,1.35094,1.35214,1.35025,1.35083,274000000.0
2009-07-17 07:00:00,1.35092,1.35172,1.34972,1.3505,258000000.0
2009-07-17 07:30:00,1.35113,1.3525,1.35009,1.35129,284000000.0
2009-07-17 08:00:00,1.35122,1.35231,1.34977,1.35069,255000000.0
2009-07-17 08:30:00,1.35008,1.35059,1.34654,1.34731,273000000.0
2009-07-17 09:00:00,1.34732,1.34787,1.34655,1.34747,252000000.0
2009-07-17 09:30:00,1.34735,1.34811,1.34643,1.34668,269000000.0
2009-07-17 10:00:00,1.34707,1.34899,1.34646,1.34766,267000000.0
2009-07-17 10:30:00,1.34801,1.34801,1.34563,1.34606,263000000.0
2009-07-17 11:00:00,1.34596,1.34701,1.34476,1.34616,266000000.0
2009-07-17 11:30:00,1.34591,1.34695,1.34442,1.34539,277000000.0
2009-07-17 12:00:00,1.34478,1.34629,1.34435,1.34507,267000000.0
2009-07-17 12:30:00,1.34543,1.34566,1.34419,1.34497,268000000.0
2009-07-17 13:00:00,1.34489,1.34565,1.34378,1.3449,255000000.0
2009-07-17 13:30:00,1.34483,1.34558,1.34395,1.34506,252000000.0
2009-07-17 14:00:00,1.34546,1.34614,1.34041,1.34172,261000000.0
2009-07-17 14:30:00,1.3415,1.3434,1.34128,1.34325,288000000.0
2009-07-17 15:00:00,1.34345,1.3446,1.34296,1.34362,334000000.0
2009-07-17 15:30:00,1.34365,1.34491,1.34283,1.34435,302000000.0
2009-07-17 16:00:00,1.34374,1.34506,1.34323,1.34458,255000000.0
2009-07-17 16:30:00,1.34467,1.34489,1.34301,1.34371,274000000.0
2009-07-17 17:00:00,1.34374,1.34513,1.34288,1.34425,255000000.0
2009-07-17 17:30:00,1.34402,1.34591,1.34402,1.3457,272000000.0
2009-07-17 18:00:00,1.34536,1.34685,1.34458,1.34662,269000000.0
2009-07-17 18:30:00,1.34649,1.3476,1.34494,1.347,275000000.0
2009-07-17 19:00:00,1.34733,1.34818,1.34657,1.34772,231000000.0
2009-07-17 19:30:00,1.34747,1.34889,1.34747,1.34817,290000000.0
2009-07-17 20:00:00,1.34835,1.34848,1.34647,1.34784,254000000.0
2009-07-17 20:30:00,1.34778,1.34909,1.34722,1.34842,271000000.0
2009-07-17 21:00:00,1.34835,1.34867,1.34665,1.34743,257000000.0
2009-07-17 21:30:00,1.34724,1.34752,1.34568,1.34642,246000000.0
2009-07-17 22:00:00,1.34621,1.34712,1.34535,1.34535,210000000.0
2009-07-17 22:30:00,1.34504,1.34689,1.34467,1.34668,219000000.0
2009-07-19 23:00:00,1.34528,1.34623,1.34488,1.34616,114000000.0
2009-07-19 23:30:00,1.3461,1.34783,1.34569,1.347,161000000.0
2009-07-20 00:00:00,1.34735,1.34818,1.34616,1.34817,187000000.0
2009-07-20 00:30:00,1.34808,1.34826,1.34604,1.34616,171000000.0
2009-07-20 01:00:00,1.34693,1.34762,1.34574,1.34645,215000000.0
2009-07-20 01:30:00,1.34661,1.34789,1.34583,1.34719,248000000.0
2009-07-20 02:00:00,1.34742,1.34817,1.34543,1.34639,260000000.0
2009-07-20 02:30:00,1.34625,1.34727,1.34555,1.34677,226000000.0
2009-07-20 03:00:00,1.3463,1.34811,1.3463,1.34744,222000000.0
2009-07-20 03:30:00,1.34752,1.34833,1.34667,1.34716,216000000.0
2009-07-20 04:00:00,1.34672,1.34774,1.34604,1.34692,241000000.0
2009-07-20 04:30:00,1.34716,1.34739,1.3456,1.34668,199000000.0
2009-07-20 05:00:00,1.34668,1.34696,1.34471,1.34494,261000000.0
2009-07-20 05:30:00,1.34498,1.3459,1.3446,1.34543,211000000.0
2009-07-20 06:00:00,1.34561,1.34636,1.34462,1.34558,235000000.0
2009-07-20 06:30:00,1.34556,1.34578,1.34347,1.34457,263000000.0
2009-07-20 07:00:00,1.34429,1.34542,1.34368,1.34509,254000000.0
2009-07-20 07:30:00,1.34494,1.34523,1.34346,1.34486,250000000.0
2009-07-20 08:00:00,1.34465,1.34554,1.34296,1.34395,303000000.0
2009-07-20 08:30:00,1.34376,1.34545,1.34302,1.34441,239000000.0
2009-07-20 09:00:00,1.34373,1.34616,1.34207,1.34484,275000000.0
2009-07-20 09:30:00,1.34484,1.34625,1.34364,1.34592,260000000.0
2009-07-20 10:00:00,1.34622,1.34877,1.34602,1.34681,276000000.0
2009-07-20 10:30:00,1.34696,1.34791,1.34618,1.34791,255000000.0
2009-07-20 11:00:00,1.34785,1.34955,1.34651,1.34818,274000000.0
2009-07-20 11:30:00,1.34811,1.34865,1.34623,1.3464,250000000.0
2009-07-20 12:00:00,1.34675,1.34727,1.34579,1.34645,299000000.0
2009-07-20 12:30:00,1.34623,1.34787,1.34546,1.34764,334000000.0
2009-07-20 13:00:00,1.34767,1.34865,1.34577,1.34681,288000000.0
2009-07-20 13:30:00,1.34701,1.34864,1.34656,1.34743,252000000.0
2009-07-20 14:00:00,1.34748,1.34798,1.34605,1.34754,251000000.0
2009-07-20 14:30:00,1.34744,1.34879,1.34696,1.34879,255000000.0
2009-07-20 15:00:00,1.34884,1.34952,1.34746,1.34835,268000000.0
2009-07-20 15:30:00,1.34844,1.35046,1.34717,1.34717,267000000.0
2009-07-20 16:00:00,1.3478,1.34815,1.34544,1.34639,277000000.0
2009-07-20 16:30:00,1.34651,1.34714,1.34542,1.34649,266000000.0
2009-07-20 17:00:00,1.34644,1.34859,1.34533,1.34802,260000000.0
2009-07-20 17:30:00,1.34759,1.34805,1.34598,1.34669,267000000.0
2009-07-20 18:00:00,1.34588,1.34911,1.34588,1.34696,269000000.0
2009-07-20 18:30:00,1.347,1.34851,1.34638,1.34756,236000000.0
2009-07-20 19:00:00,1.34726,1.34851,1.34631,1.34641,268000000.0
2009-07-20 19:30:00,1.34689,1.34776,1.346,1.34692,251000000.0
2009-07-20 20:00:00,1.3468,1.34805,1.34625,1.34737,284000000.0
2009-07-20 20:30:00,1.34666,1.34829,1.34583,1.34659,248000000.0
2009-07-20 21:00:00,1.34664,1.3485,1.34642,1.34724,271000000.0
2009-07-20 21:30:00,1.34772,1.34929,1.34718,1.34841,234000000.0
2009-07-20 22:00:00,1.34853,1.34968,1.34801,1.34881,199000000.0
2009-07-20 22:30:00,1.34881,1.34887,1.34736,1.34777,187000000.0
2009-07-20 23:00:00,1.34789,1.34927,1.34728,1.349,175000000.0
2009-07-20 23:30:00,1.34862,1.34936,1.34779,1.34848,178000000.0
2009-07-21 00:00:00,1.34873,1.34927,1.34739,1.34831,200000000.0
2009-07-21 00:30:00,1.34864,1.34928,1.34759,1.34804,208000000.0
2009-07-21 01:00:00,1.34806,1.34839,1.3473,1.34736,203000000.0
2009-07-21 01:30:00,1.34771,1.3479,1.34605,1.34646,201000000.0
2009-07-21 02:00:00,1.34608,1.34795,1.34556,1.34791,250000000.0
2009-07-21 02:30:00,1.34798,1.34893,1.34679,1.3484,239000000.0
2009-07-21 03:00:00,1.34791,1.34888,1.3471,1.34832,240000000.0
2009-07-21 03:30:00,1.34819,1.34858,1.34693,1.34851,223000000.0
2009-07-21 04:00:00,1.34837,1.34941,1.34763,1.34922,237000000.0
2009-07-21 04:30:00,1.34896,1.34954,1.34803,1.34874,212000000.0
2009-07-21 05:00:00,1.34871,1.34908,1.34788,1.34841,255000000.0
2009-07-21 05:30:00,1.34849,1.34906,1.34719,1.34788,208000000.0
2009-07-21 06:00:00,1.34791,1.34841,1.34709,1.34814,244000000.0
2009-07-21 06:30:00,1.34816,1.34831,1.34711,1.34763,241000000.0
2009-07-21 07:00:00,1.34723,1.34806,1.34656,1.34767,254000000.0
2009-07-21 07:30:00,1.34761,1.34826,1.34685,1.34811,263000000.0
2009-07-21 08:00:00,1.34793,1.34813,1.34613,1.34667,307000000.0
2009-07-21 08:30:00,1.34662,1.34741,1.34595,1.3472,235000000.0
2009-07-21 09:00:00,1.34659,1.3491,1.34541,1.34766,276000000.0
2009-07-21 09:30:00,1.34794,1.34926,1.34624,1.34926,254000000.0
2009-07-21 10:00:00,1.34976,1.34992,1.34734,1.34737,272000000.0
2009-07-21 10:30:00,1.3478,1.34862,1.34696,1.34841,263000000.0
2009-07-21 11:00:00,1.34817,1.34871,1.34703,1.34841,274000000.0
2009-07-21 11:30:00,1.3485,1.34927,1.34809,1.34846,249000000.0
2009-07-21 12:00:00,1.34884,1.34925,1.34771,1.34886,299000000.0
2009-07-21 12:30:00,1.34896,1.35001,1.34838,1.34889,328000000.0
2009-07-21 13:00:00,1.34873,1.34937,1.34774,1.3487,288000000.0
2009-07-21 13:30:00,1.34901,1.34966,1.34777,1.34868,242000000.0
2009-07-21 14:00:00,1.34876,1.35026,1.34762,1.34951,251000000.0
2009-07-21 14:30:00,1.34935,1.35031,1.34827,1.34952,255000000.0
2009-07-21 15:00:00,1.34947,1.35406,1.34872,1.35406,266000000.0
2009-07-21 15:30:00,1.35401,1.35428,1.35082,1.35096,269000000.0
2009-07-21 16:00:00,1.35169,1.35196,1.34824,1.35132,277000000.0
2009-07-21 16:30:00,1.35141,1.35256,1.34951,1.35146,257000000.0
2009-07-21 17:00:00,1.35149,1.35335,1.35086,1.35191,260000000.0
2009-07-21 17:30:00,1.35155,1.35267,1.35029,1.35103,265000000.0
2009-07-21 18:00:00,1.3504,1.35207,1.35012,1.35136,269000000.0
2009-07-21 18:30:00,1.35124,1.35225,1.35001,1.351,249000000.0
2009-07-21 19:00:00,1.35057,1.35104,1.34821,1.34916,269000000.0
2009-07-21 19:30:00,1.34967,1.34999,1.34799,1.34951,255000000.0
2009-07-21 20:00:00,1.34964,1.35116,1.34907,1.34969,289000000.0
2009-07-21 20:30:00,1.3492,1.35041,1.34837,1.35013,251000000.0
2009-07-21 21:00:00,1.34976,1.35054,1.34893,1.34916,250000000.0
2009-07-21 21:30:00,1.34945,1.35004,1.34803,1.34934,247000000.0
2009-07-21 22:00:00,1.34912,1.3504,1.34832,1.34996,229000000.0
2009-07-21 22:30:00,1.34994,1.35166,1.34876,1.35136,245000000.0
2009-07-21 23:00:00,1.35136,1.35154,1.34932,1.34994,200000000.0
2009-07-21 23:30:00,1.34966,1.35259,1.34951,1.35116,202000000.0
2009-07-22 00:00:00,1.35127,1.35173,1.35048,1.35127,199000000.0
2009-07-22 00:30:00,1.35094,1.3512,1.35021,1.35086,157000000.0
2009-07-22 01:00:00,1.35088,1.35141,1.35001,1.351,199000000.0
2009-07-22 01:30:00,1.35118,1.35139,1.34953,1.35024,153000000.0
2009-07-22 02:00:00,1.34955,1.35104,1.34933,1.35021,251000000.0
2009-07-22 02:30:00,1.35003,1.351,1.34905,1.35072,173000000.0
2009-07-22 03:00:00,1.35017,1.35099,1.34932,1.35033,225000000.0
2009-07-22 03:30:00,1.35027,1.35123,1.34933,1.35093,193000000.0
2009-07-22 04:00:00,1.35006,1.35094,1.3498,1.35063,172000000.0
2009-07-22 04:30:00,1.35052,1.35088,1.34924,1.35062,183000000.0
2009-07-22 05:00:00,1.35054,1.35102,1.34959,1.35036,252000000.0
2009-07-22 05:30:00,1.35058,1.35158,1.35019,1.351,215000000.0
2009-07-22 06:00:00,1.35088,1.35155,1.34986,1.35062,246000000.0
2009-07-22 06:30:00,1.35054,1.3511,1.34977,1.35062,250000000.0
2009-07-22 07:00:00,1.35058,1.35199,1.35023,1.35167,239000000.0
2009-07-22 07:30:00,1.35168,1.3519,1.35005,1.35114,265000000.0
2009-07-22 08:00:00,1.35095,1.3521,1.35008,1.35107,304000000.0
2009-07-22 08:30:00,1.35086,1.35182,1.34993,1.35057,239000000.0
2009-07-22 09:00:00,1.35013,1.35056,1.34812,1.34935,273000000.0
2009-07-22 09:30:00,1.34924,1.34944,1.34787,1.34864,257000000.0
2009-07-22 10:00:00,1.34893,1.35065,1.34808,1.3497,274000000.0
2009-07-22 10:30:00,1.35018,1.35077,1.34883,1.35005,253000000.0
2009-07-22 11:00:00,1.34981,1.35061,1.3484,1.35041,274000000.0
2009-07-22 11:30:00,1.35024,1.35059,1.34917,1.34973,242000000.0
2009-07-22 12:00:00,1.35029,1.35119,1.3493,1.3505,303000000.0
2009-07-22 12:30:00,1.3505,1.35089,1.34904,1.34982,328000000.0
2009-07-22 13:00:00,1.34966,1.35188,1.34932,1.35073,288000000.0
2009-07-22 13:30:00,1.35094,1.35229,1.35044,1.35204,255000000.0
2009-07-22 14:00:00,1.35179,1.35213,1.34887,1.35035,255000000.0
2009-07-22 14:30:00,1.35024,1.35045,1.34855,1.35003,249000000.0
2009-07-22 15:00:00,1.35,1.35049,1.34827,1.34879,266000000.0
2009-07-22 15:30:00,1.34845,1.3504,1.34739,1.34902,268000000.0
2009-07-22 16:00:00,1.34942,1.35202,1.34931,1.35092,277000000.0
2009-07-22 16:30:00,1.3511,1.35269,1.35002,1.35232,266000000.0
2009-07-22 17:00:00,1.35217,1.3544,1.35096,1.35176,260000000.0
2009-07-22 17:30:00,1.35148,1.35243,1.35101,1.35243,264000000.0
2009-07-22 18:00:00,1.35195,1.35392,1.35163,1.35377,269000000.0
2009-07-22 18:30:00,1.3536,1.35518,1.35263,1.35349,249000000.0
2009-07-22 19:00:00,1.35311,1.35487,1.35225,1.3529,276000000.0
2009-07-22 19:30:00,1.3533,1.35427,1.35222,1.35328,252000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35129,1.35195,288000000.0
2009-07-22 20:30:00,1.35131,1.35247,1.35094,1.3523,256000000.0
2009-07-22 21:00:00,1.35222,1.35296,1.35123,1.35151,265000000.0
2009-07-22 21:30:00,1.35151,1.35295,1.35078,1.35211,231000000.0
2009-07-22 22:00:00,1.35208,1.35315,1.35164,1.35246,188000000.0
2009-07-22 22:30:00,1.35289,1.35302,1.35181,1.35216,193000000.0
2009-07-22 23:00:00,1.35134,1.3524,1.35134,1.35178,154000000.0
2009-07-22 23:30:00,1.35219,1.35224,1.35034,1.3509,172000000.0
2009-07-23 00:00:00,1.35101,1.35164,1.35019,1.35151,113000000.0
2009-07-23 00:30:00,1.35153,1.35181,1.35067,1.35144,154000000.0
2009-07-23 01:00:00,1.35138,1.35198,1.35072,1.35072,231000000.0
2009-07-23 01:30:00,1.35089,1.3515,1.3503,1.35102,146000000.0
2009-07-23 02:00:00,1.35114,1.35198,1.35035,1.35182,264000000.0
2009-07-23 02:30:00,1.35171,1.35229,1.35099,1.3522,210000000.0
2009-07-23 03:00:00,1.35151,1.35331,1.35106,1.35269,230000000.0
2009-07-23 03:30:00,1.35271,1.35271,1.35102,1.35158,216000000.0
2009-07-23 04:00:00,1.35158,1.35171,1.35022,1.35147,237000000.0
2009-07-23 04:30:00,1.35158,1.35236,1.35062,1.35228,205000000.0
2009-07-23 05:00:00,1.35217,1.35292,1.35147,1.35241,252000000.0
2009-07-23 05:30:00,1.35248,1.35281,1.35064,1.35163,236000000.0
2009-07-23 06:00:00,1.35178,1.35229,1.35044,1.35204,256000000.0
2009-07-23 06:30:00,1.35186,1.35264,1.35121,1.35247,239000000.0
2009-07-23 07:00:00,1.35217,1.35304,1.35108,1.35278,224000000.0
2009-07-23 07:30:00,1.3526,1.35301,1.35161,1.35219,255000000.0
2009-07-23 08:00:00,1.35187,1.35369,1.35146,1.35347,303000000.0
2009-07-23 08:30:00,1.35333,1.3536,1.35056,1.35113,248000000.0
2009-07-23 09:00:00,1.3505,1.35102,1.34884,1.3505,273000000.0
2009-07-23 09:30:00,1.3504,1.3504,1.3486,1.34939,261000000.0
2009-07-23 10:00:00,1.34977,1.34992,1.34761,1.34807,271000000.0
2009-07-23 10:30:00,1.34846,1.34902,1.34722,1.34849,256000000.0
2009-07-23 11:00:00,1.34836,1.3484,1.34676,1.34728,274000000.0
2009-07-23 11:30:00,1.34731,1.34774,1.34594,1.3472,252000000.0
2009-07-23 12:00:00,1.34759,1.34803,1.34623,1.34741,299000000.0
2009-07-23 12:30:00,1.34725,1.34725,1.34508,1.34611,328000000.0
2009-07-23 13:00:00,1.34628,1.34739,1.34567,1.34693,288000000.0
2009-07-23 13:30:00,1.34736,1.34824,1.34635,1.34793,256000000.0
2009-07-23 14:00:00,1.34781,1.34805,1.3464,1.34755,253000000.0
2009-07-23 14:30:00,1.34753,1.34951,1.34575,1.34631,251000000.0
2009-07-23 15:00:00,1.34616,1.34616,1.34101,1.34266,266000000.0
2009-07-23 15:30:00,1.34241,1.34604,1.34227,1.34416,272000000.0
2009-07-23 16:00:00,1.34469,1.34738,1.34356,1.34653,277000000.0
2009-07-23 16:30:00,1.34687,1.34803,1.34617,1.34687,260000000.0
2009-07-23 17:00:00,1.34681,1.35165,1.34619,1.35069,262000000.0
2009-07-23 17:30:00,1.3503,1.35077,1.34739,1.34837,266000000.0
2009-07-23 18:00:00,1.34791,1.34949,1.34748,1.3486,251000000.0
2009-07-23 18:30:00,1.34878,1.34932,1.34598,1.34669,249000000.0
2009-07-23 19:00:00,1.3464,1.3469,1.34447,1.34513,268000000.0
2009-07-23 19:30:00,1.34559,1.34591,1.34088,1.3415,252000000.0
2009-07-23 20:00:00,1.34127,1.34369,1.34088,1.34228,286000000.0
2009-07-23 20:30:00,1.34157,1.34293,1.34078,1.34258,255000000.0
2009-07-23 21:00:00,1.3422,1.34336,1.34176,1.34231,255000000.0
2009-07-23 21:30:00,1.34245,1.34327,1.34105,1.34178,232000000.0
2009-07-23 22:00:00,1.34172,1.34243,1.33732,1.34085,236000000.0
2009-07-23 22:30:00,1.34067,1.34234,1.34019,1.34099,240000000.0
2009-07-23 23:00:00,1.34105,1.34225,1.33996,1.34205,240000000.0
2009-07-23 23:30:00,1.34208,1.34287,1.34071,1.34135,223000000.0
2009-07-24 00:00:00,1.34131,1.3426,1.34007,1.34235,247000000.0
2009-07-24 00:30:00,1.34246,1.34317,1.34105,1.34234,253000000.0
2009-07-24 01:00:00,1.34236,1.34338,1.34196,1.34249,259000000.0
2009-07-24 01:30:00,1.34242,1.34295,1.34189,1.34236,166000000.0
2009-07-24 02:00:00,1.34248,1.34354,1.34177,1.34318,266000000.0
2009-07-24 02:30:00,1.34311,1.34324,1.34092,1.34215,215000000.0
2009-07-24 03:00:00,1.34161,1.34253,1.34085,1.34188,232000000.0
2009-07-24 03:30:00,1.34192,1.34293,1.34117,1.34203,219000000.0
2009-07-24 04:00:00,1.34204,1.34241,1.34104,1.34193,227000000.0
2009-07-24 04:30:00,1.34189,1.34296,1.34103,1.34255,211000000.0
2009-07-24 05:00:00,1.34254,1.3431,1.34168,1.34283,240000000.0
2009-07-24 05:30:00,1.34285,1.34323,1.34203,1.34286,212000000.0
2009-07-24 06:00:00,1.34315,1.3433,1.34185,1.34271,232000000.0
2009-07-24 06:30:00,1.34263,1.34317,1.34186,1.34263,228000000.0
2009-07-24 07:00:00,1.34259,1.34448,1.34213,1.34399,243000000.0
2009-07-24 07:30:00,1.34397,1.34613,1.34348,1.34563,254000000.0
2009-07-24 08:00:00,1.34496,1.34529,1.34323,1.3445,303000000.0
2009-07-24 08:30:00,1.3445,1.34528,1.34319,1.34451,242000000.0
2009-07-24 09:00:00,1.34414,1.34449,1.34115,1.34235,273000000.0
2009-07-24 09:30:00,1.34224,1.34322,1.3415,1.3423,255000000.0
2009-07-24 10:00:00,1.34234,1.34318,1.34132,1.34151,274000000.0
2009-07-24 10:30:00,1.3417,1.34364,1.3411,1.3436,256000000.0
2009-07-24 11:00:00,1.34357,1.34497,1.34288,1.34457,274000000.0
2009-07-24 11:30:00,1.34424,1.34541,1.34355,1.34478,246000000.0
2009-07-24 12:00:00,1.34506,1.34877,1.34462,1.34766,302000000.0
2009-07-24 12:30:00,1.34751,1.34844,1.34628,1.34844,328000000.0
2009-07-24 13:00:00,1.34826,1.34879,1.34664,1.34724,288000000.0
2009-07-24 13:30:00,1.34741,1.34816,1.34631,1.34746,253000000.0
2009-07-24 14:00:00,1.34717,1.34717,1.34415,1.34498,252000000.0
2009-07-24 14:30:00,1.34484,1.34592,1.34365,1.34489,249000000.0
2009-07-24 15:00:00,1.34494,1.34601,1.34426,1.34587,269000000.0
2009-07-24 15:30:00,1.34571,1.34719,1.34467,1.34512,266000000.0
2009-07-24 16:00:00,1.34584,1.34633,1.34392,1.34531,277000000.0
2009-07-24 16:30:00,1.3454,1.34546,1.34248,1.34279,262000000.0
2009-07-24 17:00:00,1.3427,1.34418,1.34122,1.3439,260000000.0
2009-07-24 17:30:00,1.34348,1.34439,1.34221,1.34439,260000000.0
2009-07-24 18:00:00,1.34391,1.34542,1.34348,1.34536,259000000.0
2009-07-24 18:30:00,1.34538,1.34576,1.34397,1.34505,249000000.0
2009-07-24 19:00:00,1.34478,1.34581,1.34445,1.34494,262000000.0
2009-07-24 19:30:00,1.34534,1.3463,1.34496,1.34566,255000000.0
2009-07-24 20:00:00,1.34563,1.34665,1.34449,1.34526,286000000.0
2009-07-24 20:30:00,1.34447,1.34584,1.34356,1.34583,239000000.0
2009-07-24 21:00:00,1.3454,1.34552,1.34242,1.34314,250000000.0
2009-07-24 21:30:00,1.34328,1.34459,1.34251,1.34412,232000000.0
2009-07-24 22:00:00,1.34424,1.34427,1.34286,1.34325,178000000.0
2009-07-24 22:30:00,1.34329,1.34407,1.34231,1.3426,211000000.0
2009-07-26 23:00:00,1.34465,1.34498,1.3436,1.34394,125000000.0
2009-07-26 23:30:00,1.34389,1.34577,1.34314,1.34577,209000000.0
2009-07-27 00:00:00,1.34491,1.34507,1.34286,1.34336,249000000.0
2009-07-27 00:30:00,1.34351,1.34374,1.34197,1.34374,238000000.0
2009-07-27 01:00:00,1.34359,1.34371,1.34075,1.34132,239000000.0
2009-07-27 01:30:00,1.34139,1.34264,1.34093,1.34231,178000000.0
2009-07-27 02:00:00,1.34196,1.34302,1.34121,1.3424,202000000.0
2009-07-27 02:30:00,1.34208,1.3435,1.34093,1.34286,272000000.0
2009-07-27 03:00:00,1.34264,1.34404,1.34223,1.34392,239000000.0
2009-07-27 03:30:00,1.34373,1.3447,1.34306,1.34393,259000000.0
2009-07-27 04:00:00,1.34389,1.34439,1.34287,1.34324,206000000.0
2009-07-27 04:30:00,1.34352,1.34461,1.34317,1.34443,194000000.0
2009-07-27 05:00:00,1.34454,1.34546,1.34412,1.34532,235000000.0
2009-07-27 05:30:00,1.34508,1.34567,1.34441,1.34544,195000000.0
2009-07-27 06:00:00,1.34534,1.34578,1.34389,1.34448,228000000.0
2009-07-27 06:30:00,1.34388,1.34545,1.34375,1.34518,213000000.0
2009-07-27 07:00:00,1.34519,1.34614,1.34454,1.34501,246000000.0
2009-07-27 07:30:00,1.34534,1.34631,1.34407,1.34599,279000000.0
2009-07-27 08:00:00,1.34592,1.34638,1.34435,1.34597,250000000.0
2009-07-27 08:30:00,1.34557,1.34742,1.345,1.34682,268000000.0
2009-07-27 09:00:00,1.34686,1.34703,1.34519,1.34617,249000000.0
2009-07-27 09:30:00,1.34597,1.34696,1.34441,1.34583,269000000.0
2009-07-27 10:00:00,1.34619,1.34701,1.34532,1.34601,259000000.0
2009-07-27 10:30:00,1.34647,1.34676,1.34476,1.34581,260000000.0
2009-07-27 11:00:00,1.34571,1.34684,1.34523,1.34601,257000000.0
2009-07-27 11:30:00,1.34578,1.34801,1.34504,1.34791,277000000.0
2009-07-27 12:00:00,1.34705,1.34896,1.34627,1.3487,266000000.0
2009-07-27 12:30:00,1.34864,1.35049,1.34778,1.34892,266000000.0
2009-07-27 13:00:00,1.34873,1.35029,1.34844,1.34976,249000000.0
2009-07-27 13:30:00,1.3498,1.35032,1.348,1.34908,251000000.0
2009-07-27 14:00:00,1.34909,1.34948,1.34703,1.34762,242000000.0
2009-07-27 14:30:00,1.34712,1.34938,1.34695,1.34908,288000000.0
2009-07-27 15:00:00,1.34919,1.34919,1.34736,1.3481,328000000.0
2009-07-27 15:30:00,1.34812,1.34833,1.34568,1.3469,299000000.0
2009-07-27 16:00:00,1.34672,1.34756,1.34455,1.345,249000000.0
2009-07-27 16:30:00,1.34516,1.34519,1.34229,1.34299,274000000.0
2009-07-27 17:00:00,1.3429,1.34436,1.34241,1.34278,253000000.0
2009-07-27 17:30:00,1.34225,1.3432,1.34092,1.34156,271000000.0
2009-07-27 18:00:00,1.34101,1.34325,1.34064,1.34291,244000000.0
2009-07-27 18:30:00,1.34248,1.34351,1.34075,1.34229,273000000.0
2009-07-27 19:00:00,1.34255,1.3437,1.34206,1.34262,234000000.0
2009-07-27 19:30:00,1.34256,1.34434,1.34209,1.34398,297000000.0
2009-07-27 20:00:00,1.34409,1.34453,1.34321,1.34378,242000000.0
2009-07-27 20:30:00,1.34372,1.3456,1.34328,1.34517,244000000.0
2009-07-27 21:00:00,1.34523,1.34535,1.34341,1.3443,240000000.0
2009-07-27 21:30:00,1.34433,1.34474,1.34338,1.34457,240000000.0
2009-07-27 22:00:00,1.34449,1.34519,1.34417,1.34491,175000000.0
2009-07-27 22:30:00,1.34478,1.34496,1.34359,1.34391,238000000.0
2009-07-27 23:00:00,1.34392,1.34538,1.34354,1.34503,158000000.0
2009-07-27 23:30:00,1.34526,1.34565,1.34421,1.34501,183000000.0
2009-07-28 00:00:00,1.34507,1.34573,1.34427,1.34495,198000000.0
2009-07-28 00:30:00,1.34506,1.34572,1.34423,1.34504,165000000.0
2009-07-28 01:00:00,1.34492,1.3452,1.34356,1.34419,160000000.0
2009-07-28 01:30:00,1.34396,1.34601,1.34367,1.34503,247000000.0
2009-07-28 02:00:00,1.34528,1.34576,1.34412,1.34504,202000000.0
2009-07-28 02:30:00,1.34469,1.346,1.34445,1.34578,257000000.0
2009-07-28 03:00:00,1.34552,1.34623,1.3442,1.34436,254000000.0
2009-07-28 03:30:00,1.34475,1.34526,1.3437,1.34462,235000000.0
2009-07-28 04:00:00,1.3446,1.34559,1.34434,1.34521,223000000.0
2009-07-28 04:30:00,1.34528,1.34594,1.3447,1.34537,284000000.0
2009-07-28 05:00:00,1.34528,1.34658,1.34511,1.34588,233000000.0
2009-07-28 05:30:00,1.34581,1.34633,1.34524,1.34585,244000000.0
2009-07-28 06:00:00,1.34601,1.347,1.34511,1.34581,254000000.0
2009-07-28 06:30:00,1.34527,1.34644,1.34513,1.34614,251000000.0
2009-07-28 07:00:00,1.34617,1.34671,1.34532,1.34573,241000000.0
2009-07-28 07:30:00,1.34625,1.34754,1.34543,1.34731,273000000.0
2009-07-28 08:00:00,1.347,1.34783,1.34611,1.34694,259000000.0
2009-07-28 08:30:00,1.34639,1.34721,1.34556,1.34614,260000000.0
2009-07-28 09:00:00,1.34616,1.34861,1.34581,1.34729,249000000.0
2009-07-28 09:30:00,1.3472,1.34796,1.34639,1.3466,263000000.0
2009-07-28 10:00:00,1.34698,1.34745,1.34587,1.34643,257000000.0
2009-07-28 10:30:00,1.34639,1.34783,1.34548,1.34654,256000000.0
2009-07-28 11:00:00,1.3464,1.34847,1.34615,1.34832,261000000.0
2009-07-28 11:30:00,1.34797,1.34865,1.34651,1.34808,275000000.0
2009-07-28 12:00:00,1.34752,1.349,1.3472,1.3483,266000000.0
2009-07-28 12:30:00,1.34841,1.34955,1.34786,1.34863,255000000.0
2009-07-28 13:00:00,1.34846,1.34913,1.34643,1.34749,243000000.0
2009-07-28 13:30:00,1.34761,1.34773,1.34447,1.34519,249000000.0
2009-07-28 14:00:00,1.34472,1.34625,1.34465,1.34589,254000000.0
2009-07-28 14:30:00,1.34543,1.34615,1.34443,1.34581,288000000.0
2009-07-28 15:00:00,1.34588,1.34598,1.34092,1.34143,330000000.0
2009-07-28 15:30:00,1.34129,1.34242,1.34012,1.34228,295000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.33775,1.33807,249000000.0
2009-07-28 16:30:00,1.33828,1.33962,1.33799,1.33925,274000000.0
2009-07-28 17:00:00,1.33918,1.3394,1.3339,1.33427,255000000.0
2009-07-28 17:30:00,1.33413,1.339,1.33413,1.33877,271000000.0
2009-07-28 18:00:00,1.33843,1.34008,1.3381,1.3399,250000000.0
2009-07-28 18:30:00,1.33975,1.3405,1.33875,1.3394,278000000.0
2009-07-28 19:00:00,1.33972,1.34042,1.33775,1.33887,224000000.0
2009-07-28 19:30:00,1.33893,1.33962,1.33816,1.33865,287000000.0
2009-07-28 20:00:00,1.33878,1.33979,1.33815,1.33953,248000000.0
2009-07-28 20:30:00,1.33947,1.34086,1.33923,1.34085,253000000.0
2009-07-28 21:00:00,1.34078,1.34137,1.33881,1.33967,263000000.0
2009-07-28 21:30:00,1.33956,1.34012,1.33846,1.3399,248000000.0
2009-07-28 22:00:00,1.33976,1.33988,1.33836,1.33928,212000000.0
2009-07-28 22:30:00,1.33921,1.34005,1.3387,1.33955,235000000.0
2009-07-28 23:00:00,1.33957,1.34037,1.33888,1.33941,205000000.0
2009-07-28 23:30:00,1.33984,1.34024,1.3384,1.33935,241000000.0
2009-07-29 00:00:00,1.33907,1.33997,1.33849,1.33934,179000000.0
2009-07-29 00:30:00,1.33972,1.3403,1.33851,1.33884,195000000.0
2009-07-29 01:00:00,1.33939,1.33995,1.33844,1.33946,205000000.0
2009-07-29 01:30:00,1.33961,1.33983,1.33774,1.33831,223000000.0
2009-07-29 02:00:00,1.33866,1.33921,1.33764,1.33894,201000000.0
2009-07-29 02:30:00,1.33855,1.3414,1.33833,1.34091,287000000.0
2009-07-29 03:00:00,1.3412,1.34156,1.33999,1.34108,246000000.0
2009-07-29 03:30:00,1.34103,1.34163,1.33967,1.34063,249000000.0
2009-07-29 04:00:00,1.34059,1.3411,1.33949,1.34069,238000000.0
2009-07-29 04:30:00,1.34093,1.34111,1.33992,1.34034,256000000.0
2009-07-29 05:00:00,1.34051,1.34127,1.34,1.34059,218000000.0
2009-07-29 05:30:00,1.34034,1.34128,1.33964,1.34004,241000000.0
2009-07-29 06:00:00,1.33998,1.34111,1.33932,1.3405,227000000.0
2009-07-29 06:30:00,1.33978,1.34098,1.33931,1.34058,254000000.0
2009-07-29 07:00:00,1.34087,1.34093,1.33906,1.33969,250000000.0
2009-07-29 07:30:00,1.34008,1.34029,1.33779,1.33886,290000000.0
2009-07-29 08:00:00,1.33893,1.33964,1.33726,1.33847,260000000.0
2009-07-29 08:30:00,1.33785,1.34044,1.33766,1.34002,263000000.0
2009-07-29 09:00:00,1.34035,1.34098,1.33944,1.34071,241000000.0
2009-07-29 09:30:00,1.34068,1.34136,1.33969,1.34027,267000000.0
2009-07-29 10:00:00,1.3407,1.34156,1.33993,1.34054,257000000.0
2009-07-29 10:30:00,1.34093,1.34117,1.33815,1.33815,259000000.0
2009-07-29 11:00:00,1.33818,1.33851,1.33577,1.33631,257000000.0
2009-07-29 11:30:00,1.33606,1.3385,1.33584,1.33807,275000000.0
2009-07-29 12:00:00,1.33733,1.3395,1.33722,1.33757,266000000.0
2009-07-29 12:30:00,1.33777,1.33907,1.33692,1.33777,263000000.0
2009-07-29 13:00:00,1.33756,1.3381,1.33369,1.33387,244000000.0
2009-07-29 13:30:00,1.33321,1.33404,1.33141,1.33284,245000000.0
2009-07-29 14:00:00,1.33278,1.33381,1.33185,1.33373,246000000.0
2009-07-29 14:30:00,1.33339,1.33457,1.33191,1.33295,288000000.0
2009-07-29 15:00:00,1.33317,1.33568,1.33282,1.33499,334000000.0
2009-07-29 15:30:00,1.33488,1.33553,1.33223,1.33406,299000000.0
2009-07-29 16:00:00,1.33369,1.33499,1.33276,1.33311,249000000.0
2009-07-29 16:30:00,1.33328,1.33354,1.32981,1.33319,274000000.0
2009-07-29 17:00:00,1.33307,1.33362,1.3278,1.33042,264000000.0
2009-07-29 17:30:00,1.32985,1.33055,1.32699,1.32881,271000000.0
2009-07-29 18:00:00,1.32844,1.32978,1.32742,1.3286,248000000.0
2009-07-29 18:30:00,1.32842,1.32941,1.32637,1.32713,273000000.0
2009-07-29 19:00:00,1.32757,1.32787,1.32548,1.32668,236000000.0
2009-07-29 19:30:00,1.32683,1.32777,1.32544,1.32667,309000000.0
2009-07-29 20:00:00,1.32647,1.32916,1.32636,1.3281,255000000.0
2009-07-29 20:30:00,1.32802,1.32851,1.3274,1.32788,251000000.0
2009-07-29 21:00:00,1.32796,1.32979,1.32744,1.32943,256000000.0
2009-07-29 21:30:00,1.32922,1.32983,1.32801,1.32963,206000000.0
2009-07-29 22:00:00,1.32952,1.33017,1.32846,1.32999,184000000.0
2009-07-29 22:30:00,1.33003,1.33157,1.32962,1.33075,239000000.0
2009-07-29 23:00:00,1.33062,1.33117,1.32881,1.32989,209000000.0
2009-07-29 23:30:00,1.32999,1.33036,1.32876,1.32981,219000000.0
2009-07-30 00:00:00,1.32979,1.33014,1.32804,1.32869,214000000.0
2009-07-30 00:30:00,1.32885,1.32937,1.32758,1.32838,197000000.0
2009-07-30 01:00:00,1.32843,1.32927,1.3272,1.32832,173000000.0
2009-07-30 01:30:00,1.32837,1.32854,1.32608,1.32649,233000000.0
2009-07-30 02:00:00,1.32732,1.33025,1.32689,1.32911,207000000.0
2009-07-30 02:30:00,1.32872,1.32996,1.32819,1.3297,286000000.0
2009-07-30 03:00:00,1.32977,1.32984,1.32841,1.32984,256000000.0
2009-07-30 03:30:00,1.32974,1.33064,1.32875,1.3305,279000000.0
2009-07-30 04:00:00,1.33031,1.33057,1.32932,1.33027,240000000.0
2009-07-30 04:30:00,1.33031,1.33094,1.3294,1.33079,263000000.0
2009-07-30 05:00:00,1.33071,1.33091,1.3291,1.33003,233000000.0
2009-07-30 05:30:00,1.32993,1.33126,1.32963,1.33079,217000000.0
2009-07-30 06:00:00,1.33087,1.33136,1.33011,1.33095,249000000.0
2009-07-30 06:30:00,1.33023,1.33102,1.32958,1.32998,269000000.0
2009-07-30 07:00:00,1.33023,1.33087,1.3295,1.32977,241000000.0
2009-07-30 07:30:00,1.3301,1.33133,1.32915,1.33009,286000000.0
2009-07-30 08:00:00,1.33022,1.33086,1.32888,1.32972,251000000.0
2009-07-30 08:30:00,1.32908,1.33121,1.3288,1.33043,270000000.0
2009-07-30 09:00:00,1.33067,1.33072,1.3278,1.3286,245000000.0
2009-07-30 09:30:00,1.3286,1.32985,1.32777,1.32777,265000000.0
2009-07-30 10:00:00,1.32809,1.32922,1.32665,1.32705,267000000.0
2009-07-30 10:30:00,1.32701,1.3279,1.32603,1.32698,256000000.0
2009-07-30 11:00:00,1.32669,1.32962,1.32669,1.32831,261000000.0
2009-07-30 11:30:00,1.32813,1.32919,1.32627,1.32716,278000000.0
2009-07-30 12:00:00,1.32719,1.32776,1.32593,1.32755,274000000.0
2009-07-30 12:30:00,1.32777,1.32792,1.32581,1.32646,270000000.0
2009-07-30 13:00:00,1.32641,1.32715,1.3251,1.32587,251000000.0
2009-07-30 13:30:00,1.32584,1.327,1.32394,1.32469,250000000.0
2009-07-30 14:00:00,1.3248,1.32643,1.32379,1.32536,247000000.0
2009-07-30 14:30:00,1.32549,1.32636,1.32364,1.32495,288000000.0
2009-07-30 15:00:00,1.32512,1.32576,1.32371,1.32434,328000000.0
2009-07-30 15:30:00,1.32386,1.32402,1.32011,1.32173,295000000.0
2009-07-30 16:00:00,1.32111,1.32231,1.32087,1.32192,251000000.0
2009-07-30 16:30:00,1.322,1.32297,1.32124,1.3224,274000000.0
2009-07-30 17:00:00,1.32247,1.32503,1.32189,1.32314,262000000.0
2009-07-30 17:30:00,1.32287,1.32433,1.32287,1.32398,272000000.0
2009-07-30 18:00:00,1.3236,1.32451,1.32305,1.32337,248000000.0
2009-07-30 18:30:00,1.32321,1.32545,1.32316,1.32455,273000000.0
2009-07-30 19:00:00,1.32494,1.32641,1.32405,1.32523,236000000.0
2009-07-30 19:30:00,1.32529,1.32617,1.324,1.3244,300000000.0
2009-07-30 20:00:00,1.3245,1.32676,1.32413,1.32607,252000000.0
2009-07-30 20:30:00,1.32585,1.32611,1.32471,1.32498,241000000.0
2009-07-30 21:00:00,1.3248,1.32703,1.32439,1.32646,253000000.0
2009-07-30 21:30:00,1.32639,1.32678,1.32522,1.32659,237000000.0
2009-07-30 22:00:00,1.3264,1.32676,1.32514,1.32648,215000000.0
2009-07-30 22:30:00,1.32631,1.32726,1.32564,1.32723,229000000.0
2009-07-30 23:00:00,1.32716,1.32773,1.32599,1.32748,159000000.0
2009-07-30 23:30:00,1.32718,1.32745,1.3258,1.32657,236000000.0
2009-07-31 00:00:00,1.32629,1.32682,1.32518,1.32585,190000000.0
2009-07-31 00:30:00,1.32605,1.3268,1.32523,1.32603,156000000.0
2009-07-31 01:00:00,1.32658,1.32717,1.32569,1.32668,226000000.0
2009-07-31 01:30:00,1.32693,1.32741,1.32587,1.32615,224000000.0
2009-07-31 02:00:00,1.3263,1.32652,1.32552,1.32577,157000000.0
2009-07-31 02:30:00,1.32558,1.32681,1.32519,1.32637,288000000.0
2009-07-31 03:00:00,1.32633,1.32895,1.32563,1.32849,261000000.0
2009-07-31 03:30:00,1.32826,1.32895,1.32645,1.32753,262000000.0
2009-07-31 04:00:00,1.32756,1.32767,1.32618,1.32736,231000000.0
2009-07-31 04:30:00,1.3275,1.32844,1.32658,1.32756,269000000.0
2009-07-31 05:00:00,1.32759,1.32779,1.32664,1.32719,226000000.0
2009-07-31 05:30:00,1.32714,1.32793,1.32689,1.32732,205000000.0
2009-07-31 06:00:00,1.32741,1.32779,1.32628,1.32716,228000000.0
2009-07-31 06:30:00,1.32669,1.32814,1.32614,1.32721,258000000.0
2009-07-31 07:00:00,1.3277,1.32805,1.3256,1.32594,248000000.0
2009-07-31 07:30:00,1.32624,1.3268,1.32558,1.32651,289000000.0
2009-07-31 08:00:00,1.32652,1.32838,1.32576,1.32739,254000000.0
2009-07-31 08:30:00,1.32697,1.32805,1.32538,1.32568,264000000.0
2009-07-31 09:00:00,1.32588,1.32639,1.3243,1.3255,243000000.0
2009-07-31 09:30:00,1.32539,1.32651,1.3244,1.3248,262000000.0
2009-07-31 10:00:00,1.32524,1.32528,1.3224,1.32345,256000000.0
2009-07-31 10:30:00,1.32378,1.32425,1.32257,1.32355,256000000.0
2009-07-31 11:00:00,1.32344,1.32513,1.32327,1.32452,259000000.0
2009-07-31 11:30:00,1.32433,1.32622,1.32408,1.32557,275000000.0
2009-07-31 12:00:00,1.32493,1.32752,1.32492,1.3273,256000000.0
2009-07-31 12:30:00,1.32751,1.32855,1.32633,1.32849,272000000.0
2009-07-31 13:00:00,1.32853,1.33017,1.3273,1.32993,249000000.0
2009-07-31 13:30:00,1.32978,1.32985,1.32696,1.32858,241000000.0
2009-07-31 14:00:00,1.32859,1.3301,1.32807,1.32957,250000000.0
2009-07-31 14:30:00,1.32974,1.33039,1.32652,1.32932,288000000.0
2009-07-31 15:00:00,1.32915,1.33066,1.32799,1.33036,328000000.0
2009-07-31 15:30:00,1.33049,1.33267,1.32983,1.33029,297000000.0
2009-07-31 16:00:00,1.32984,1.33699,1.32984,1.33608,263000000.0
2009-07-31 16:30:00,1.33614,1.33923,1.336,1.33915,274000000.0
2009-07-31 17:00:00,1.33867,1.34565,1.33714,1.34469,254000000.0
2009-07-31 17:30:00,1.34453,1.34843,1.3417,1.34833,278000000.0
2009-07-31 18:00:00,1.34785,1.34793,1.34381,1.34788,261000000.0
2009-07-31 18:30:00,1.3476,1.34895,1.34491,1.34491,273000000.0
2009-07-31 19:00:00,1.34508,1.3465,1.34375,1.34638,245000000.0
2009-07-31 19:30:00,1.3464,1.34802,1.34616,1.34665,309000000.0
2009-07-31 20:00:00,1.34681,1.34871,1.34611,1.34725,259000000.0
2009-07-31 20:30:00,1.34729,1.3475,1.34441,1.3457,253000000.0
2009-07-31 21:00:00,1.34566,1.34753,1.34471,1.34728,231000000.0
2009-07-31 21:30:00,1.34714,1.3474,1.34468,1.34604,260000000.0
2009-07-31 22:00:00,1.346,1.34749,1.34533,1.3474,213000000.0
2009-07-31 22:30:00,1.34728,1.34748,1.34575,1.34632,228000000.0
2009-08-02 23:00:00,1.34896,1.34925,1.34695,1.34787,117000000.0
2009-08-02 23:30:00,1.34803,1.34814,1.34596,1.34764,169000000.0
2009-08-03 00:00:00,1.34767,1.34773,1.34478,1.34545,163000000.0
2009-08-03 00:30:00,1.34532,1.3459,1.34399,1.34405,211000000.0
2009-08-03 01:00:00,1.34473,1.34754,1.34408,1.34707,221000000.0
2009-08-03 01:30:00,1.34705,1.34815,1.34573,1.34679,244000000.0
2009-08-03 02:00:00,1.34529,1.34618,1.342,1.34327,239000000.0
2009-08-03 02:30:00,1.34288,1.34324,1.34073,1.34116,230000000.0
2009-08-03 03:00:00,1.34084,1.34197,1.33954,1.34167,210000000.0
2009-08-03 03:30:00,1.34127,1.34154,1.33967,1.34075,195000000.0
2009-08-03 04:00:00,1.34068,1.34087,1.3394,1.34031,229000000.0
2009-08-03 04:30:00,1.34049,1.34087,1.3392,1.34059,215000000.0
2009-08-03 05:00:00,1.34039,1.34159,1.33943,1.33986,232000000.0
2009-08-03 05:30:00,1.33976,1.3403,1.33848,1.33934,216000000.0
2009-08-03 06:00:00,1.33922,1.34072,1.33848,1.34072,238000000.0
2009-08-03 06:30:00,1.34093,1.34169,1.34018,1.34082,251000000.0
2009-08-03 07:00:00,1.34056,1.34101,1.33937,1.34076,253000000.0
2009-08-03 07:30:00,1.34081,1.34161,1.34003,1.34035,247000000.0
2009-08-03 08:00:00,1.34066,1.34325,1.34,1.34308,309000000.0
2009-08-03 08:30:00,1.34283,1.34396,1.33907,1.33948,232000000.0
2009-08-03 09:00:00,1.33885,1.34137,1.33885,1.34083,273000000.0
2009-08-03 09:30:00,1.3409,1.34147,1.33935,1.33965,246000000.0
2009-08-03 10:00:00,1.34002,1.34085,1.33885,1.33941,271000000.0
2009-08-03 10:30:00,1.34013,1.34397,1.3398,1.34353,250000000.0
2009-08-03 11:00:00,1.3436,1.34566,1.34219,1.34355,274000000.0
2009-08-03 11:30:00,1.34351,1.34409,1.34141,1.34233,249000000.0
2009-08-03 12:00:00,1.34262,1.34474,1.34233,1.34459,288000000.0
2009-08-03 12:30:00,1.34446,1.34559,1.3427,1.34361,328000000.0
2009-08-03 13:00:00,1.34344,1.34578,1.34232,1.34438,288000000.0
2009-08-03 13:30:00,1.34475,1.34655,1.34369,1.3458,238000000.0
2009-08-03 14:00:00,1.34562,1.34626,1.34396,1.34569,241000000.0
2009-08-03 14:30:00,1.34533,1.34634,1.34414,1.34526,243000000.0
2009-08-03 15:00:00,1.34515,1.34607,1.34434,1.34558,260000000.0
2009-08-03 15:30:00,1.34522,1.34673,1.34371,1.34424,266000000.0
2009-08-03 16:00:00,1.34475,1.3532,1.34461,1.35252,275000000.0
2009-08-03 16:30:00,1.35263,1.35366,1.35053,1.35327,257000000.0
2009-08-03 17:00:00,1.35358,1.3545,1.35223,1.353,256000000.0
2009-08-03 17:30:00,1.35253,1.35362,1.35178,1.35306,252000000.0
2009-08-03 18:00:00,1.35263,1.3546,1.35055,1.35147,258000000.0
2009-08-03 18:30:00,1.35122,1.35154,1.34866,1.35037,239000000.0
2009-08-03 19:00:00,1.34984,1.35084,1.34914,1.3494,247000000.0
2009-08-03 19:30:00,1.35004,1.35313,1.34981,1.35185,247000000.0
2009-08-03 20:00:00,1.35171,1.3525,1.34969,1.35059,284000000.0
2009-08-03 20:30:00,1.35051,1.3514,1.34979,1.35087,248000000.0
2009-08-03 21:00:00,1.35058,1.35174,1.34943,1.35068,231000000.0
2009-08-03 21:30:00,1.35101,1.35177,1.3502,1.35164,231000000.0
2009-08-03 22:00:00,1.35171,1.35259,1.35095,1.35137,175000000.0
2009-08-03 22:30:00,1.35129,1.35209,1.35074,1.35182,198000000.0
2009-08-03 23:00:00,1.35171,1.3525,1.35134,1.35204,219000000.0
2009-08-03 23:30:00,1.35209,1.35237,1.35118,1.35221,183000000.0
2009-08-04 00:00:00,1.35237,1.35263,1.35085,1.35121,173000000.0
2009-08-04 00:30:00,1.35146,1.35229,1.35063,1.35197,191000000.0
2009-08-04 01:00:00,1.35204,1.35212,1.35067,1.35067,252000000.0
2009-08-04 01:30:00,1.35136,1.35196,1.35098,1.35167,148000000.0
2009-08-04 02:00:00,1.35115,1.35184,1.34977,1.35035,226000000.0
2009-08-04 02:30:00,1.35023,1.3508,1.34913,1.35041,225000000.0
2009-08-04 03:00:00,1.34994,1.3506,1.34847,1.34977,204000000.0
2009-08-04 03:30:00,1.34933,1.35054,1.34847,1.34919,202000000.0
2009-08-04 04:00:00,1.3487,1.3501,1.34811,1.3498,212000000.0
2009-08-04 04:30:00,1.34993,1.34993,1.34839,1.34966,194000000.0
2009-08-04 05:00:00,1.34964,1.35021,1.34874,1.34981,190000000.0
2009-08-04 05:30:00,1.34981,1.35009,1.34892,1.34953,223000000.0
2009-08-04 06:00:00,1.34954,1.35018,1.34857,1.34977,254000000.0
2009-08-04 06:30:00,1.34956,1.34998,1.3483,1.34956,258000000.0
2009-08-04 07:00:00,1.34958,1.34986,1.34853,1.34941,253000000.0
2009-08-04 07:30:00,1.34935,1.3499,1.34876,1.34964,244000000.0
2009-08-04 08:00:00,1.3491,1.35019,1.34815,1.35019,309000000.0
2009-08-04 08:30:00,1.34999,1.35139,1.34968,1.35084,229000000.0
2009-08-04 09:00:00,1.35023,1.35068,1.34786,1.34973,273000000.0
2009-08-04 09:30:00,1.34983,1.34991,1.34739,1.34955,252000000.0
2009-08-04 10:00:00,1.34969,1.35054,1.3483,1.3492,260000000.0
2009-08-04 10:30:00,1.3496,1.35214,1.34891,1.35108,250000000.0
2009-08-04 11:00:00,1.35102,1.35203,1.34624,1.34637,271000000.0
2009-08-04 11:30:00,1.34601,1.34818,1.34551,1.34749,249000000.0
2009-08-04 12:00:00,1.34788,1.34883,1.34679,1.34829,285000000.0
2009-08-04 12:30:00,1.34822,1.34961,1.34753,1.34827,328000000.0
2009-08-04 13:00:00,1.34801,1.34837,1.34675,1.34745,288000000.0
2009-08-04 13:30:00,1.34747,1.34858,1.34682,1.34828,246000000.0
2009-08-04 14:00:00,1.34843,1.34908,1.34677,1.34749,247000000.0
2009-08-04 14:30:00,1.34733,1.3483,1.34652,1.34799,220000000.0
2009-08-04 15:00:00,1.34808,1.3495,1.3475,1.34883,264000000.0
2009-08-04 15:30:00,1.34866,1.35193,1.34807,1.35109,266000000.0
2009-08-04 16:00:00,1.35178,1.35363,1.35016,1.35105,272000000.0
2009-08-04 16:30:00,1.35111,1.35116,1.34875,1.35048,255000000.0
2009-08-04 17:00:00,1.35042,1.35123,1.34954,1.35114,256000000.0
2009-08-04 17:30:00,1.35068,1.3513,1.34915,1.35021,252000000.0
2009-08-04 18:00:00,1.3498,1.35193,1.34959,1.35165,257000000.0
2009-08-04 18:30:00,1.35161,1.3533,1.35098,1.35284,225000000.0
2009-08-04 19:00:00,1.35253,1.35272,1.35043,1.35087,266000000.0
2009-08-04 19:30:00,1.35129,1.35212,1.34911,1.35032,245000000.0
2009-08-04 20:00:00,1.35017,1.35092,1.34884,1.35078,277000000.0
2009-08-04 20:30:00,1.35012,1.35158,1.34925,1.35015,242000000.0
2009-08-04 21:00:00,1.34973,1.35076,1.34909,1.34985,243000000.0
2009-08-04 21:30:00,1.35011,1.3507,1.34911,1.35024,215000000.0
2009-08-04 22:00:00,1.3502,1.35158,1.34988,1.35101,229000000.0
2009-08-04 22:30:00,1.35113,1.35198,1.35064,1.35122,198000000.0
2009-08-04 23:00:00,1.35109,1.35133,1.34979,1.35051,234000000.0
2009-08-04 23:30:00,1.35068,1.35109,1.34948,1.35097,215000000.0
2009-08-05 00:00:00,1.35093,1.35095,1.34958,1.34985,173000000.0
2009-08-05 00:30:00,1.35054,1.35091,1.34963,1.35054,165000000.0
2009-08-05 01:00:00,1.35067,1.35255,1.3505,1.35144,218000000.0
2009-08-05 01:30:00,1.35149,1.35234,1.3512,1.35201,146000000.0
2009-08-05 02:00:00,1.35147,1.35199,1.3507,1.35155,217000000.0
2009-08-05 02:30:00,1.3514,1.3523,1.34997,1.3519,182000000.0
2009-08-05 03:00:00,1.35133,1.35204,1.35042,1.35131,203000000.0
2009-08-05 03:30:00,1.35125,1.35183,1.35042,1.35123,180000000.0
2009-08-05 04:00:00,1.3511,1.35187,1.3505,1.35143,194000000.0
2009-08-05 04:30:00,1.35144,1.35216,1.35087,1.35184,173000000.0
2009-08-05 05:00:00,1.35181,1.35189,1.35079,1.35146,190000000.0
2009-08-05 05:30:00,1.3515,1.35176,1.35053,1.35126,213000000.0
2009-08-05 06:00:00,1.35163,1.35163,1.35057,1.35129,247000000.0
2009-08-05 06:30:00,1.35123,1.35184,1.35021,1.35117,251000000.0
2009-08-05 07:00:00,1.35156,1.35216,1.35022,1.35184,247000000.0
2009-08-05 07:30:00,1.35165,1.35219,1.35054,1.3518,245000000.0
2009-08-05 08:00:00,1.35134,1.35224,1.35083,1.35146,309000000.0
2009-08-05 08:30:00,1.35124,1.35151,1.34855,1.35012,230000000.0
2009-08-05 09:00:00,1.35002,1.35046,1.34835,1.34975,273000000.0
2009-08-05 09:30:00,1.34988,1.35128,1.34875,1.35097,246000000.0
2009-08-05 10:00:00,1.35068,1.35168,1.34997,1.35045,255000000.0
2009-08-05 10:30:00,1.35074,1.3514,1.34898,1.34951,254000000.0
2009-08-05 11:00:00,1.34954,1.35067,1.34843,1.35012,254000000.0
2009-08-05 11:30:00,1.34985,1.35003,1.3481,1.34831,241000000.0
2009-08-05 12:00:00,1.34881,1.34907,1.34757,1.34907,293000000.0
2009-08-05 12:30:00,1.34872,1.34952,1.34785,1.34907,319000000.0
2009-08-05 13:00:00,1.34903,1.35001,1.34813,1.3489,288000000.0
2009-08-05 13:30:00,1.34938,1.35069,1.34837,1.34885,243000000.0
2009-08-05 14:00:00,1.34886,1.34923,1.34664,1.34712,241000000.0
2009-08-05 14:30:00,1.34715,1.34837,1.34643,1.34825,230000000.0
2009-08-05 15:00:00,1.34813,1.34857,1.34722,1.34807,248000000.0
2009-08-05 15:30:00,1.34806,1.34833,1.34584,1.34626,266000000.0
2009-08-05 16:00:00,1.34681,1.34869,1.34458,1.34859,272000000.0
2009-08-05 16:30:00,1.34856,1.34934,1.34688,1.34879,258000000.0
2009-08-05 17:00:00,1.34878,1.35011,1.34827,1.34963,258000000.0
2009-08-05 17:30:00,1.3489,1.34936,1.34773,1.34836,251000000.0
2009-08-05 18:00:00,1.34803,1.35121,1.34764,1.35073,265000000.0
2009-08-05 18:30:00,1.35062,1.3518,1.3502,1.35104,240000000.0
2009-08-05 19:00:00,1.35054,1.35157,1.34956,1.35052,266000000.0
2009-08-05 19:30:00,1.35097,1.35154,1.34941,1.35094,247000000.0
2009-08-05 20:00:00,1.35085,1.35133,1.34979,1.35111,271000000.0
2009-08-05 20:30:00,1.35058,1.35273,1.34997,1.35073,241000000.0
2009-08-05 21:00:00,1.35059,1.35174,1.34983,1.34999,239000000.0
2009-08-05 21:30:00,1.35055,1.35093,1.34832,1.35004,209000000.0
2009-08-05 22:00:00,1.34989,1.35134,1.34936,1.35044,203000000.0
2009-08-05 22:30:00,1.35058,1.35068,1.34789,1.34922,199000000.0
2009-08-05 23:00:00,1.34931,1.35001,1.34858,1.34964,231000000.0
2009-08-05 23:30:00,1.3496,1.35081,1.34948,1.35021,166000000.0
2009-08-06 00:00:00,1.35054,1.35081,1.34965,1.35032,230000000.0
2009-08-06 00:30:00,1.35052,1.35124,1.35002,1.35071,221000000.0
2009-08-06 01:00:00,1.35056,1.35112,1.34947,1.35013,195000000.0
2009-08-06 01:30:00,1.35045,1.35096,1.34963,1.34965,146000000.0
2009-08-06 02:00:00,1.3497,1.35031,1.34905,1.34997,173000000.0
2009-08-06 02:30:00,1.34986,1.35017,1.34838,1.34903,192000000.0
2009-08-06 03:00:00,1.34916,1.35024,1.34851,1.34921,177000000.0
2009-08-06 03:30:00,1.34904,1.35015,1.34846,1.34916,190000000.0
2009-08-06 04:00:00,1.34929,1.35013,1.34834,1.34982,247000000.0
2009-08-06 04:30:00,1.34955,1.34961,1.34788,1.34906,202000000.0
2009-08-06 05:00:00,1.34897,1.34923,1.34796,1.34861,190000000.0
2009-08-06 05:30:00,1.34885,1.34938,1.34771,1.34888,207000000.0
2009-08-06 06:00:00,1.34895,1.34929,1.34798,1.34904,246000000.0
2009-08-06 06:30:00,1.34893,1.3493,1.34809,1.34919,240000000.0
2009-08-06 07:00:00,1.34923,1.34977,1.34856,1.34951,223000000.0
2009-08-06 07:30:00,1.3497,1.34975,1.34792,1.34891,244000000.0
2009-08-06 08:00:00,1.34856,1.34927,1.34749,1.34856,309000000.0
2009-08-06 08:30:00,1.34806,1.34841,1.34679,1.34775,227000000.0
2009-08-06 09:00:00,1.34783,1.35012,1.34706,1.34897,273000000.0
2009-08-06 09:30:00,1.34909,1.34953,1.34827,1.34897,246000000.0
2009-08-06 10:00:00,1.34907,1.34969,1.34744,1.34744,258000000.0
2009-08-06 10:30:00,1.34786,1.34939,1.34762,1.34923,250000000.0
2009-08-06 11:00:00,1.34906,1.34943,1.34765,1.34786,263000000.0
2009-08-06 11:30:00,1.3475,1.3501,1.3475,1.34947,250000000.0
2009-08-06 12:00:00,1.34966,1.35024,1.34629,1.34749,301000000.0
2009-08-06 12:30:00,1.34722,1.34945,1.34669,1.34898,328000000.0
2009-08-06 13:00:00,1.3488,1.35036,1.34717,1.34728,288000000.0
2009-08-06 13:30:00,1.3474,1.34925,1.34676,1.34925,240000000.0
2009-08-06 14:00:00,1.34899,1.34924,1.34749,1.34852,242000000.0
2009-08-06 14:30:00,1.34854,1.3499,1.3466,1.34725,234000000.0
2009-08-06 15:00:00,1.34775,1.34889,1.34673,1.3475,258000000.0
2009-08-06 15:30:00,1.34727,1.34812,1.34446,1.3456,266000000.0
2009-08-06 16:00:00,1.34637,1.34637,1.34402,1.34514,272000000.0
2009-08-06 16:30:00,1.34541,1.3469,1.34482,1.3459,255000000.0
2009-08-06 17:00:00,1.34584,1.34782,1.34553,1.34721,249000000.0
2009-08-06 17:30:00,1.34665,1.34741,1.3458,1.34666,256000000.0
2009-08-06 18:00:00,1.34624,1.34697,1.34529,1.34645,265000000.0
2009-08-06 18:30:00,1.34611,1.34745,1.34583,1.34674,236000000.0
2009-08-06 19:00:00,1.34655,1.34746,1.3456,1.34683,273000000.0
2009-08-06 19:30:00,1.34718,1.34809,1.34658,1.34733,252000000.0
2009-08-06 20:00:00,1.34708,1.34776,1.34564,1.34728,284000000.0
2009-08-06 20:30:00,1.34679,1.34853,1.34639,1.3472,260000000.0
2009-08-06 21:00:00,1.34686,1.34788,1.34647,1.34705,268000000.0
2009-08-06 21:30:00,1.34733,1.34929,1.34673,1.34908,240000000.0
2009-08-06 22:00:00,1.34898,1.3493,1.34808,1.3487,218000000.0
2009-08-06 22:30:00,1.34895,1.34925,1.34782,1.34806,175000000.0
2009-08-06 23:00:00,1.34826,1.3486,1.34704,1.34794,203000000.0
2009-08-06 23:30:00,1.34782,1.34878,1.34716,1.34868,231000000.0
2009-08-07 00:00:00,1.34851,1.34911,1.34794,1.34833,232000000.0
2009-08-07 00:30:00,1.34847,1.34913,1.34797,1.34877,206000000.0
2009-08-07 01:00:00,1.34869,1.34919,1.34743,1.34743,221000000.0
2009-08-07 01:30:00,1.34779,1.34903,1.34753,1.34881,192000000.0
2009-08-07 02:00:00,1.34818,1.34916,1.34774,1.34848,244000000.0
2009-08-07 02:30:00,1.34866,1.34927,1.34739,1.34857,227000000.0
2009-08-07 03:00:00,1.34794,1.34935,1.34772,1.34853,216000000.0
2009-08-07 03:30:00,1.34819,1.34891,1.34734,1.34788,220000000.0
2009-08-07 04:00:00,1.34807,1.3486,1.34687,1.34827,262000000.0
2009-08-07 04:30:00,1.34819,1.34871,1.34752,1.34823,218000000.0
2009-08-07 05:00:00,1.34841,1.34859,1.34736,1.34813,235000000.0
2009-08-07 05:30:00,1.34824,1.34852,1.34726,1.3484,222000000.0
2009-08-07 06:00:00,1.34837,1.34906,1.34777,1.34884,248000000.0
2009-08-07 06:30:00,1.34914,1.34914,1.34802,1.34885,236000000.0
2009-08-07 07:00:00,1.34878,1.34907,1.34728,1.34804,254000000.0
2009-08-07 07:30:00,1.3482,1.34841,1.34566,1.34636,257000000.0
2009-08-07 08:00:00,1.34616,1.34743,1.34576,1.34737,309000000.0
2009-08-07 08:30:00,1.34729,1.34805,1.34632,1.3477,243000000.0
2009-08-07 09:00:00,1.34743,1.3492,1.3468,1.34885,273000000.0
2009-08-07 09:30:00,1.34923,1.34923,1.34736,1.34736,255000000.0
2009-08-07 10:00:00,1.34771,1.34858,1.34657,1.34713,274000000.0
2009-08-07 10:30:00,1.34758,1.34956,1.34738,1.34868,258000000.0
2009-08-07 11:00:00,1.34868,1.3489,1.34756,1.3484,276000000.0
2009-08-07 11:30:00,1.34809,1.34895,1.34733,1.34816,249000000.0
2009-08-07 12:00:00,1.34861,1.34874,1.34724,1.34837,291000000.0
2009-08-07 12:30:00,1.34868,1.34945,1.348,1.34879,301000000.0
2009-08-07 13:00:00,1.34877,1.34934,1.34784,1.34892,288000000.0
2009-08-07 13:30:00,1.34907,1.34964,1.34758,1.34796,246000000.0
2009-08-07 14:00:00,1.34787,1.35046,1.34698,1.3502,243000000.0
2009-08-07 14:30:00,1.35226,1.35478,1.33717,1.3429,249000000.0
2009-08-07 15:00:00,1.34233,1.34632,1.33929,1.33929,265000000.0
2009-08-07 15:30:00,1.33903,1.34135,1.33645,1.33826,267000000.0
2009-08-07 16:00:00,1.33894,1.34054,1.33366,1.33428,278000000.0
2009-08-07 16:30:00,1.33453,1.33533,1.33134,1.33179,255000000.0
2009-08-07 17:00:00,1.33195,1.33368,1.33122,1.33309,262000000.0
2009-08-07 17:30:00,1.33265,1.3334,1.32898,1.32947,258000000.0
2009-08-07 18:00:00,1.32907,1.33026,1.32732,1.32947,265000000.0
2009-08-07 18:30:00,1.32932,1.33032,1.32845,1.32981,247000000.0
2009-08-07 19:00:00,1.32952,1.33245,1.3291,1.33162,266000000.0
2009-08-07 19:30:00,1.33195,1.33228,1.3296,1.33026,252000000.0
2009-08-07 20:00:00,1.33032,1.33032,1.32777,1.32908,260000000.0
2009-08-07 20:30:00,1.32843,1.33044,1.32793,1.32973,240000000.0
2009-08-07 21:00:00,1.32955,1.33075,1.32925,1.32985,274000000.0
2009-08-07 21:30:00,1.32968,1.33094,1.32918,1.33042,250000000.0
2009-08-07 22:00:00,1.33026,1.33064,1.32934,1.33021,215000000.0
2009-08-07 22:30:00,1.33031,1.33197,1.32979,1.33197,205000000.0
2009-08-09 23:00:00,1.3303,1.33146,1.32979,1.33032,176000000.0
2009-08-09 23:30:00,1.33019,1.33078,1.32861,1.33013,119000000.0
2009-08-10 00:00:00,1.32974,1.3306,1.3293,1.33011,164000000.0
2009-08-10 00:30:00,1.33027,1.3313,1.32969,1.33055,231000000.0
2009-08-10 01:00:00,1.3305,1.33066,1.32927,1.32986,192000000.0
2009-08-10 01:30:00,1.32987,1.33056,1.32941,1.33,151000000.0
2009-08-10 02:00:00,1.33132,1.33143,1.32939,1.32976,189000000.0
2009-08-10 02:30:00,1.32947,1.33096,1.32918,1.33058,262000000.0
2009-08-10 03:00:00,1.33052,1.33133,1.3296,1.3307,262000000.0
2009-08-10 03:30:00,1.33078,1.33111,1.32981,1.33058,276000000.0
2009-08-10 04:00:00,1.33084,1.33138,1.32942,1.32968,224000000.0
2009-08-10 04:30:00,1.33016,1.33181,1.32952,1.3313,269000000.0
2009-08-10 05:00:00,1.33131,1.33192,1.33044,1.3312,218000000.0
2009-08-10 05:30:00,1.33083,1.33157,1.3301,1.33116,221000000.0
2009-08-10 06:00:00,1.33084,1.33157,1.32947,1.33015,233000000.0
2009-08-10 06:30:00,1.32993,1.33125,1.32977,1.33065,234000000.0
2009-08-10 07:00:00,1.33078,1.33103,1.32999,1.33037,248000000.0
2009-08-10 07:30:00,1.33076,1.33156,1.32939,1.33155,284000000.0
2009-08-10 08:00:00,1.33146,1.33173,1.32888,1.3306,247000000.0
2009-08-10 08:30:00,1.33039,1.33136,1.32896,1.33094,266000000.0
2009-08-10 09:00:00,1.33119,1.33241,1.33021,1.33043,235000000.0
2009-08-10 09:30:00,1.33017,1.33154,1.32895,1.32967,265000000.0
2009-08-10 10:00:00,1.33019,1.33057,1.32808,1.32967,252000000.0
2009-08-10 10:30:00,1.33,1.33131,1.32925,1.33044,256000000.0
2009-08-10 11:00:00,1.33048,1.33183,1.32995,1.33114,255000000.0
2009-08-10 11:30:00,1.33096,1.33208,1.33011,1.33194,272000000.0
2009-08-10 12:00:00,1.33137,1.33345,1.33118,1.33279,266000000.0
2009-08-10 12:30:00,1.33319,1.33361,1.33138,1.33219,255000000.0
2009-08-10 13:00:00,1.33211,1.33299,1.33103,1.33263,226000000.0
2009-08-10 13:30:00,1.33282,1.33301,1.33085,1.33178,236000000.0
2009-08-10 14:00:00,1.3319,1.33381,1.33125,1.33234,238000000.0
2009-08-10 14:30:00,1.33186,1.33226,1.32991,1.33069,288000000.0
2009-08-10 15:00:00,1.33094,1.33192,1.33026,1.33164,328000000.0
2009-08-10 15:30:00,1.33154,1.3317,1.3284,1.32972,301000000.0
2009-08-10 16:00:00,1.32918,1.33057,1.32917,1.33021,249000000.0
2009-08-10 16:30:00,1.3303,1.33103,1.32846,1.32977,271000000.0
2009-08-10 17:00:00,1.33001,1.3304,1.32597,1.32782,250000000.0
2009-08-10 17:30:00,1.32747,1.32944,1.32724,1.32822,256000000.0
2009-08-10 18:00:00,1.32775,1.33012,1.32762,1.3285,246000000.0
2009-08-10 18:30:00,1.32838,1.32859,1.32657,1.32769,273000000.0
2009-08-10 19:00:00,1.32792,1.32875,1.32518,1.32852,227000000.0
2009-08-10 19:30:00,1.32827,1.32827,1.32601,1.32665,309000000.0
2009-08-10 20:00:00,1.32674,1.32835,1.32626,1.32799,252000000.0
2009-08-10 20:30:00,1.32793,1.32973,1.32711,1.32939,253000000.0
2009-08-10 21:00:00,1.32936,1.32983,1.32848,1.3294,256000000.0
2009-08-10 21:30:00,1.32922,1.33043,1.32896,1.32999,254000000.0
2009-08-10 22:00:00,1.32985,1.33058,1.32938,1.33004,197000000.0
2009-08-10 22:30:00,1.3299,1.32997,1.32926,1.32991,158000000.0
2009-08-10 23:00:00,1.33001,1.3305,1.32905,1.33011,170000000.0
2009-08-10 23:30:00,1.33036,1.33079,1.3292,1.33073,207000000.0
2009-08-11 00:00:00,1.33058,1.3311,1.32947,1.33004,127000000.0
2009-08-11 00:30:00,1.33043,1.33132,1.3297,1.33039,160000000.0
2009-08-11 01:00:00,1.33081,1.33093,1.32939,1.33001,204000000.0
2009-08-11 01:30:00,1.32996,1.33073,1.3294,1.32975,210000000.0
2009-08-11 02:00:00,1.32909,1.33041,1.32871,1.33017,201000000.0
2009-08-11 02:30:00,1.33018,1.33137,1.32974,1.33137,290000000.0
2009-08-11 03:00:00,1.33118,1.33237,1.33046,1.33105,232000000.0
2009-08-11 03:30:00,1.33135,1.33202,1.33037,1.33141,249000000.0
2009-08-11 04:00:00,1.3316,1.3316,1.33001,1.33077,240000000.0
2009-08-11 04:30:00,1.33075,1.33121,1.32964,1.33118,273000000.0
2009-08-11 05:00:00,1.33094,1.3317,1.3304,1.33097,231000000.0
2009-08-11 05:30:00,1.33116,1.33187,1.33066,1.3308,223000000.0
2009-08-11 06:00:00,1.33094,1.33169,1.33029,1.3313,204000000.0
2009-08-11 06:30:00,1.33108,1.33178,1.33003,1.33069,256000000.0
2009-08-11 07:00:00,1.33085,1.33162,1.33037,1.33071,216000000.0
2009-08-11 07:30:00,1.3314,1.33163,1.33021,1.33073,260000000.0
2009-08-11 08:00:00,1.33081,1.33224,1.3295,1.33196,225000000.0
2009-08-11 08:30:00,1.33125,1.33292,1.3304,1.33274,248000000.0
2009-08-11 09:00:00,1.33327,1.33391,1.33243,1.33329,235000000.0
2009-08-11 09:30:00,1.33331,1.33359,1.33168,1.33278,266000000.0
2009-08-11 10:00:00,1.33324,1.33324,1.3314,1.33235,267000000.0
2009-08-11 10:30:00,1.33265,1.33367,1.33196,1.33339,259000000.0
2009-08-11 11:00:00,1.33337,1.33398,1.33175,1.3324,250000000.0
2009-08-11 11:30:00,1.332,1.33349,1.33105,1.33319,281000000.0
2009-08-11 12:00:00,1.33261,1.33507,1.33222,1.33454,270000000.0
2009-08-11 12:30:00,1.33462,1.33691,1.33405,1.33648,245000000.0
2009-08-11 13:00:00,1.33639,1.33877,1.33542,1.33872,241000000.0
2009-08-11 13:30:00,1.33861,1.33906,1.33647,1.33857,252000000.0
2009-08-11 14:00:00,1.33855,1.3393,1.33731,1.33903,237000000.0
2009-08-11 14:30:00,1.33886,1.3392,1.3342,1.33478,287000000.0
2009-08-11 15:00:00,1.33487,1.33555,1.33414,1.33515,332000000.0
2009-08-11 15:30:00,1.33548,1.3358,1.33416,1.33503,298000000.0
2009-08-11 16:00:00,1.33447,1.33662,1.33399,1.33659,244000000.0
2009-08-11 16:30:00,1.33676,1.33765,1.33539,1.3371,270000000.0
2009-08-11 17:00:00,1.33706,1.33772,1.33428,1.33569,252000000.0
2009-08-11 17:30:00,1.33465,1.33724,1.33448,1.33684,259000000.0
2009-08-11 18:00:00,1.33676,1.33974,1.3365,1.33894,253000000.0
2009-08-11 18:30:00,1.33878,1.3397,1.33754,1.33849,271000000.0
2009-08-11 19:00:00,1.33894,1.34056,1.33862,1.33947,236000000.0
2009-08-11 19:30:00,1.33943,1.34105,1.33744,1.33803,309000000.0
2009-08-11 20:00:00,1.33792,1.33928,1.33792,1.33892,251000000.0
2009-08-11 20:30:00,1.33885,1.3393,1.33701,1.33763,255000000.0
2009-08-11 21:00:00,1.33765,1.3383,1.33666,1.33803,265000000.0
2009-08-11 21:30:00,1.33794,1.33848,1.33682,1.3373,244000000.0
2009-08-11 22:00:00,1.33733,1.3388,1.33679,1.33834,237000000.0
2009-08-11 22:30:00,1.33839,1.33843,1.33683,1.33783,211000000.0
2009-08-11 23:00:00,1.33764,1.33946,1.3369,1.33832,151000000.0
2009-08-11 23:30:00,1.33852,1.33858,1.33684,1.338,184000000.0
2009-08-12 00:00:00,1.33784,1.3383,1.33703,1.33775,199000000.0
2009-08-12 00:30:00,1.33793,1.33846,1.33698,1.33722,196000000.0
2009-08-12 01:00:00,1.33759,1.33848,1.33667,1.33823,192000000.0
2009-08-12 01:30:00,1.33834,1.33852,1.33653,1.33729,214000000.0
2009-08-12 02:00:00,1.33788,1.33846,1.33699,1.33816,184000000.0
2009-08-12 02:30:00,1.33778,1.33854,1.33689,1.33746,277000000.0
2009-08-12 03:00:00,1.3374,1.3387,1.33687,1.33846,226000000.0
2009-08-12 03:30:00,1.33847,1.33849,1.33673,1.33743,230000000.0
2009-08-12 04:00:00,1.33731,1.33894,1.337,1.33881,234000000.0
2009-08-12 04:30:00,1.33893,1.33897,1.33751,1.33793,267000000.0
2009-08-12 05:00:00,1.33782,1.33877,1.33721,1.33814,274000000.0
2009-08-12 05:30:00,1.33782,1.33854,1.33719,1.33826,222000000.0
2009-08-12 06:00:00,1.33826,1.33861,1.33727,1.33769,202000000.0
2009-08-12 06:30:00,1.33776,1.33906,1.33736,1.33842,267000000.0
2009-08-12 07:00:00,1.33859,1.33918,1.33766,1.33805,243000000.0
2009-08-12 07:30:00,1.33842,1.33871,1.33756,1.33794,252000000.0
2009-08-12 08:00:00,1.338,1.33936,1.3371,1.3389,228000000.0
2009-08-12 08:30:00,1.33839,1.34045,1.338,1.33905,263000000.0
2009-08-12 09:00:00,1.33917,1.33965,1.33689,1.33808,251000000.0
2009-08-12 09:30:00,1.33794,1.33843,1.33622,1.33767,267000000.0
2009-08-12 10:00:00,1.33805,1.33881,1.33703,1.3385,268000000.0
2009-08-12 10:30:00,1.33868,1.33938,1.33724,1.33754,263000000.0
2009-08-12 11:00:00,1.33731,1.34057,1.33731,1.339,258000000.0
2009-08-12 11:30:00,1.33885,1.33988,1.33795,1.33948,276000000.0
2009-08-12 12:00:00,1.33887,1.34086,1.33887,1.3395,266000000.0
2009-08-12 12:30:00,1.33959,1.34255,1.33862,1.34189,261000000.0
2009-08-12 13:00:00,1.34185,1.34285,1.34093,1.34219,228000000.0
2009-08-12 13:30:00,1.34202,1.34259,1.33939,1.33954,241000000.0
2009-08-12 14:00:00,1.33932,1.34271,1.33932,1.3419,238000000.0
2009-08-12 14:30:00,1.34122,1.34222,1.33989,1.34077,287000000.0
2009-08-12 15:00:00,1.34076,1.34257,1.3403,1.34171,328000000.0
2009-08-12 15:30:00,1.34163,1.34362,1.34128,1.34319,293000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.34056,1.34198,247000000.0
2009-08-12 16:30:00,1.34185,1.34262,1.33952,1.33968,274000000.0
2009-08-12 17:00:00,1.33992,1.34072,1.33837,1.33987,255000000.0
2009-08-12 17:30:00,1.33953,1.34302,1.33946,1.34025,258000000.0
2009-08-12 18:00:00,1.33977,1.34313,1.33972,1.34214,243000000.0
2009-08-12 18:30:00,1.34189,1.34225,1.33948,1.33963,272000000.0
2009-08-12 19:00:00,1.34035,1.34211,1.33968,1.34118,229000000.0
2009-08-12 19:30:00,1.34104,1.34159,1.3401,1.34048,299000000.0
2009-08-12 20:00:00,1.34064,1.34078,1.33438,1.33526,249000000.0
2009-08-12 20:30:00,1.33507,1.33998,1.33402,1.33875,267000000.0
2009-08-12 21:00:00,1.33869,1.34071,1.33753,1.34068,276000000.0
2009-08-12 21:30:00,1.34053,1.34102,1.33942,1.34045,254000000.0
2009-08-12 22:00:00,1.34035,1.34071,1.33814,1.33868,256000000.0
2009-08-12 22:30:00,1.33865,1.33935,1.33783,1.33838,187000000.0
2009-08-12 23:00:00,1.33833,1.34064,1.33806,1.34062,207000000.0
2009-08-12 23:30:00,1.34065,1.34144,1.33992,1.34124,202000000.0
2009-08-13 00:00:00,1.34118,1.34157,1.34028,1.34126,156000000.0
2009-08-13 00:30:00,1.34119,1.3421,1.34008,1.34036,196000000.0
2009-08-13 01:00:00,1.341,1.34145,1.3397,1.34065,198000000.0
2009-08-13 01:30:00,1.34076,1.34098,1.33972,1.3404,193000000.0
2009-08-13 02:00:00,1.34052,1.34074,1.33944,1.34009,192000000.0
2009-08-13 02:30:00,1.33982,1.34049,1.33891,1.34029,297000000.0
2009-08-13 03:00:00,1.34015,1.34102,1.33977,1.34072,248000000.0
2009-08-13 03:30:00,1.34073,1.34225,1.34025,1.34165,268000000.0
2009-08-13 04:00:00,1.3413,1.34163,1.34018,1.34148,253000000.0
2009-08-13 04:30:00,1.34136,1.3418,1.34068,1.34166,248000000.0
2009-08-13 05:00:00,1.34169,1.34178,1.3403,1.34158,247000000.0
2009-08-13 05:30:00,1.34122,1.34184,1.3409,1.34128,187000000.0
2009-08-13 06:00:00,1.34136,1.34189,1.34055,1.34128,182000000.0
2009-08-13 06:30:00,1.34054,1.3416,1.34032,1.34115,240000000.0
2009-08-13 07:00:00,1.34104,1.34159,1.34013,1.34113,239000000.0
2009-08-13 07:30:00,1.34096,1.34153,1.33962,1.3403,277000000.0
2009-08-13 08:00:00,1.34032,1.3431,1.33999,1.34239,238000000.0
2009-08-13 08:30:00,1.34193,1.34303,1.34079,1.34079,266000000.0
2009-08-13 09:00:00,1.34119,1.34249,1.34054,1.34239,242000000.0
2009-08-13 09:30:00,1.34239,1.3428,1.34073,1.34106,263000000.0
2009-08-13 10:00:00,1.34156,1.34198,1.34017,1.34072,256000000.0
2009-08-13 10:30:00,1.34113,1.34259,1.3404,1.34186,265000000.0
2009-08-13 11:00:00,1.34208,1.34318,1.34107,1.34163,269000000.0
2009-08-13 11:30:00,1.3414,1.34377,1.33993,1.34219,272000000.0
2009-08-13 12:00:00,1.3415,1.34266,1.34077,1.34246,270000000.0
2009-08-13 12:30:00,1.34253,1.34306,1.34158,1.34285,250000000.0
2009-08-13 13:00:00,1.34289,1.34404,1.342,1.3429,240000000.0
2009-08-13 13:30:00,1.34275,1.34313,1.33985,1.34034,228000000.0
2009-08-13 14:00:00,1.34047,1.34631,1.34028,1.34433,243000000.0
2009-08-13 14:30:00,1.3438,1.3457,1.34309,1.34543,287000000.0
2009-08-13 15:00:00,1.34534,1.34785,1.34428,1.34518,328000000.0
2009-08-13 15:30:00,1.34505,1.34569,1.34331,1.34444,307000000.0
2009-08-13 16:00:00,1.34392,1.34688,1.34392,1.34594,247000000.0
2009-08-13 16:30:00,1.34623,1.34833,1.3461,1.34705,276000000.0
2009-08-13 17:00:00,1.34712,1.3472,1.34451,1.34515,248000000.0
2009-08-13 17:30:00,1.34497,1.3461,1.34464,1.3459,264000000.0
2009-08-13 18:00:00,1.34545,1.34692,1.34488,1.34642,246000000.0
2009-08-13 18:30:00,1.34627,1.34653,1.34484,1.34549,272000000.0
2009-08-13 19:00:00,1.34584,1.34718,1.34509,1.34662,238000000.0
2009-08-13 19:30:00,1.34667,1.34964,1.34596,1.34656,309000000.0
2009-08-13 20:00:00,1.34616,1.34686,1.3445,1.34674,257000000.0
2009-08-13 20:30:00,1.34676,1.34715,1.34495,1.34569,255000000.0
2009-08-13 21:00:00,1.34577,1.34782,1.34502,1.34679,266000000.0
2009-08-13 21:30:00,1.34664,1.3469,1.34552,1.34629,254000000.0
2009-08-13 22:00:00,1.34651,1.34674,1.34572,1.34657,233000000.0
2009-08-13 22:30:00,1.3467,1.34705,1.34605,1.34702,229000000.0
2009-08-13 23:00:00,1.34684,1.34728,1.34566,1.34712,178000000.0
2009-08-13 23:30:00,1.34707,1.34723,1.34553,1.34672,216000000.0
2009-08-14 00:00:00,1.34667,1.34745,1.34595,1.34691,154000000.0
2009-08-14 00:30:00,1.34701,1.34731,1.346,1.34637,140000000.0
2009-08-14 01:00:00,1.34675,1.34732,1.34597,1.34711,182000000.0
2009-08-14 01:30:00,1.34713,1.3473,1.34583,1.34625,255000000.0
2009-08-14 02:00:00,1.3463,1.3468,1.34546,1.34605,187000000.0
2009-08-14 02:30:00,1.3458,1.34665,1.34516,1.34623,263000000.0
2009-08-14 03:00:00,1.34615,1.34665,1.34503,1.34563,240000000.0
2009-08-14 03:30:00,1.34552,1.34586,1.34426,1.34535,278000000.0
2009-08-14 04:00:00,1.34505,1.34536,1.34376,1.34462,237000000.0
2009-08-14 04:30:00,1.34437,1.34505,1.34357,1.3443,257000000.0
2009-08-14 05:00:00,1.34409,1.34549,1.34381,1.34547,242000000.0
2009-08-14 05:30:00,1.34522,1.34602,1.34432,1.34578,227000000.0
2009-08-14 06:00:00,1.3458,1.34606,1.34452,1.34521,217000000.0
2009-08-14 06:30:00,1.34489,1.3459,1.34456,1.34483,250000000.0
2009-08-14 07:00:00,1.34484,1.34518,1.34298,1.34443,240000000.0
2009-08-14 07:30:00,1.34485,1.34586,1.34444,1.34534,281000000.0
2009-08-14 08:00:00,1.34543,1.34638,1.34452,1.34542,229000000.0
2009-08-14 08:30:00,1.34526,1.346,1.34397,1.34499,244000000.0
2009-08-14 09:00:00,1.34525,1.34555,1.34367,1.3454,240000000.0
2009-08-14 09:30:00,1.34525,1.34655,1.34498,1.34553,264000000.0
2009-08-14 10:00:00,1.34589,1.34668,1.34516,1.3459,257000000.0
2009-08-14 10:30:00,1.34614,1.34749,1.34544,1.34697,265000000.0
2009-08-14 11:00:00,1.34692,1.34748,1.34558,1.3472,255000000.0
2009-08-14 11:30:00,1.34708,1.34837,1.34631,1.34831,272000000.0
2009-08-14 12:00:00,1.34777,1.34865,1.34687,1.34818,266000000.0
2009-08-14 12:30:00,1.34836,1.34947,1.34794,1.34855,246000000.0
2009-08-14 13:00:00,1.34852,1.35092,1.3479,1.35007,242000000.0
2009-08-14 13:30:00,1.35015,1.35093,1.34957,1.35071,242000000.0
2009-08-14 14:00:00,1.35074,1.35157,1.34813,1.34907,240000000.0
2009-08-14 14:30:00,1.34873,1.34967,1.34692,1.34761,287000000.0
2009-08-14 15:00:00,1.34765,1.34885,1.34696,1.34795,331000000.0
2009-08-14 15:30:00,1.34788,1.34895,1.34649,1.34711,294000000.0
2009-08-14 16:00:00,1.34637,1.34749,1.34587,1.34667,255000000.0
2009-08-14 16:30:00,1.34673,1.34735,1.345,1.34731,268000000.0
2009-08-14 17:00:00,1.34753,1.34825,1.34645,1.34645,252000000.0
2009-08-14 17:30:00,1.34577,1.34801,1.34556,1.34739,258000000.0
2009-08-14 18:00:00,1.3468,1.34724,1.34486,1.34695,255000000.0
2009-08-14 18:30:00,1.34677,1.34805,1.34585,1.34673,274000000.0
2009-08-14 19:00:00,1.34717,1.34726,1.34495,1.34507,227000000.0
2009-08-14 19:30:00,1.34504,1.34613,1.34412,1.34598,309000000.0
2009-08-14 20:00:00,1.34612,1.34628,1.34339,1.34407,259000000.0
2009-08-14 20:30:00,1.34398,1.34419,1.34282,1.34362,252000000.0
2009-08-14 21:00:00,1.34346,1.34387,1.34188,1.34365,271000000.0
2009-08-14 21:30:00,1.34344,1.34489,1.34341,1.34464,256000000.0
2009-08-14 22:00:00,1.34447,1.34546,1.34367,1.34522,232000000.0
2009-08-14 22:30:00,1.34541,1.34677,1.34507,1.34595,245000000.0
2009-08-16 23:00:00,1.34529,1.34529,1.34385,1.34482,125000000.0
2009-08-16 23:30:00,1.34505,1.34609,1.34449,1.34609,169000000.0
2009-08-17 00:00:00,1.3458,1.34633,1.34526,1.34615,158000000.0
2009-08-17 00:30:00,1.34603,1.34659,1.34533,1.34551,212000000.0
2009-08-17 01:00:00,1.34587,1.34628,1.34341,1.34496,212000000.0
2009-08-17 01:30:00,1.34508,1.34577,1.34386,1.34402,239000000.0
2009-08-17 02:00:00,1.34379,1.3454,1.34335,1.34467,259000000.0
2009-08-17 02:30:00,1.34481,1.34544,1.34336,1.34421,232000000.0
2009-08-17 03:00:00,1.34406,1.34485,1.34306,1.34429,231000000.0
2009-08-17 03:30:00,1.34414,1.345,1.34325,1.34486,220000000.0
2009-08-17 04:00:00,1.34477,1.34537,1.3437,1.34469,242000000.0
2009-08-17 04:30:00,1.34469,1.34517,1.34349,1.34427,212000000.0
2009-08-17 05:00:00,1.34426,1.34481,1.34354,1.34429,232000000.0
2009-08-17 05:30:00,1.34422,1.34493,1.34331,1.34413,251000000.0
2009-08-17 06:00:00,1.34437,1.34499,1.3434,1.34469,254000000.0
2009-08-17 06:30:00,1.34466,1.34503,1.34362,1.34427,266000000.0
2009-08-17 07:00:00,1.34415,1.34461,1.34307,1.34346,250000000.0
2009-08-17 07:30:00,1.34351,1.34516,1.34309,1.34497,239000000.0
2009-08-17 08:00:00,1.34463,1.34517,1.34254,1.34348,309000000.0
2009-08-17 08:30:00,1.3433,1.34507,1.3426,1.34421,224000000.0
2009-08-17 09:00:00,1.34388,1.34478,1.34142,1.34224,271000000.0
2009-08-17 09:30:00,1.34236,1.343,1.34099,1.34254,242000000.0
2009-08-17 10:00:00,1.3429,1.34379,1.34136,1.3429,257000000.0
2009-08-17 10:30:00,1.34321,1.34399,1.34162,1.34335,248000000.0
2009-08-17 11:00:00,1.34326,1.34391,1.34124,1.34192,268000000.0
2009-08-17 11:30:00,1.34139,1.34254,1.34076,1.34117,234000000.0
2009-08-17 12:00:00,1.34175,1.34235,1.33964,1.34047,291000000.0
2009-08-17 12:30:00,1.34035,1.34175,1.33878,1.34111,328000000.0
2009-08-17 13:00:00,1.34092,1.34255,1.34055,1.34216,287000000.0
2009-08-17 13:30:00,1.3421,1.34256,1.33983,1.34033,228000000.0
2009-08-17 14:00:00,1.34038,1.34299,1.34035,1.34191,224000000.0
2009-08-17 14:30:00,1.3422,1.34335,1.34091,1.34191,228000000.0
2009-08-17 15:00:00,1.34185,1.34262,1.3411,1.34174,240000000.0
2009-08-17 15:30:00,1.34141,1.34279,1.34051,1.34152,266000000.0
2009-08-17 16:00:00,1.34188,1.34314,1.34081,1.34222,269000000.0
2009-08-17 16:30:00,1.34237,1.34379,1.34128,1.34353,255000000.0
2009-08-17 17:00:00,1.34347,1.34428,1.34226,1.34369,252000000.0
2009-08-17 17:30:00,1.34341,1.34492,1.34307,1.34433,246000000.0
2009-08-17 18:00:00,1.34383,1.34514,1.34288,1.34354,261000000.0
2009-08-17 18:30:00,1.34358,1.34537,1.34296,1.34537,235000000.0
2009-08-17 19:00:00,1.34514,1.34553,1.34399,1.34494,244000000.0
2009-08-17 19:30:00,1.34543,1.34638,1.34462,1.34592,220000000.0
2009-08-17 20:00:00,1.34605,1.34717,1.34479,1.34616,273000000.0
2009-08-17 20:30:00,1.34563,1.34647,1.34462,1.3458,216000000.0
2009-08-17 21:00:00,1.34558,1.34671,1.34513,1.34571,242000000.0
2009-08-17 21:30:00,1.346,1.34665,1.34536,1.34636,211000000.0
2009-08-17 22:00:00,1.34634,1.34671,1.34542,1.3455,188000000.0
2009-08-17 22:30:00,1.34601,1.34664,1.34521,1.34647,252000000.0
2009-08-17 23:00:00,1.34646,1.34699,1.34548,1.34571,232000000.0
2009-08-17 23:30:00,1.34574,1.34576,1.34431,1.34505,176000000.0
2009-08-18 00:00:00,1.34489,1.34533,1.34409,1.34495,228000000.0
2009-08-18 00:30:00,1.34495,1.34571,1.34425,1.34538,204000000.0
2009-08-18 01:00:00,1.34546,1.3469,1.34513,1.34544,285000000.0
2009-08-18 01:30:00,1.34564,1.34703,1.34495,1.34666,168000000.0
2009-08-18 02:00:00,1.34664,1.34731,1.34562,1.3462,259000000.0
2009-08-18 02:30:00,1.34607,1.34668,1.3451,1.34557,237000000.0
2009-08-18 03:00:00,1.34474,1.34607,1.3447,1.34538,235000000.0
2009-08-18 03:30:00,1.3452,1.34662,1.3445,1.34556,231000000.0
2009-08-18 04:00:00,1.34561,1.34752,1.34509,1.34719,237000000.0
2009-08-18 04:30:00,1.3472,1.3472,1.34554,1.34609,235000000.0
2009-08-18 05:00:00,1.34604,1.34747,1.34526,1.34701,255000000.0
2009-08-18 05:30:00,1.34677,1.3472,1.34554,1.34683,268000000.0
2009-08-18 06:00:00,1.34697,1.34706,1.34577,1.34622,255000000.0
2009-08-18 06:30:00,1.34623,1.34736,1.34494,1.34636,261000000.0
2009-08-18 07:00:00,1.34681,1.34766,1.34615,1.34644,252000000.0
2009-08-18 07:30:00,1.34641,1.34696,1.34515,1.34549,256000000.0
2009-08-18 08:00:00,1.34523,1.34646,1.34447,1.34607,311000000.0
2009-08-18 08:30:00,1.3463,1.34735,1.34553,1.34722,227000000.0
2009-08-18 09:00:00,1.34679,1.34767,1.34527,1.34607,269000000.0
2009-08-18 09:30:00,1.34633,1.34659,1.34403,1.34599,238000000.0
2009-08-18 10:00:00,1.34616,1.34635,1.34467,1.34531,253000000.0
2009-08-18 10:30:00,1.34567,1.34652,1.34435,1.34652,255000000.0
2009-08-18 11:00:00,1.34697,1.34833,1.34459,1.34484,264000000.0
2009-08-18 11:30:00,1.34436,1.34609,1.34418,1.34493,245000000.0
2009-08-18 12:00:00,1.34541,1.34575,1.34378,1.34516,286000000.0
2009-08-18 12:30:00,1.34518,1.34547,1.34387,1.34484,328000000.0
2009-08-18 13:00:00,1.34482,1.34494,1.34294,1.34343,284000000.0
2009-08-18 13:30:00,1.34376,1.34468,1.34317,1.34431,220000000.0
2009-08-18 14:00:00,1.3444,1.34521,1.34274,1.34411,241000000.0
2009-08-18 14:30:00,1.34407,1.34494,1.34248,1.34325,218000000.0
2009-08-18 15:00:00,1.34338,1.34439,1.34262,1.34379,247000000.0
2009-08-18 15:30:00,1.34409,1.34536,1.34313,1.34431,265000000.0
2009-08-18 16:00:00,1.34419,1.34573,1.3435,1.34415,275000000.0
2009-08-18 16:30:00,1.34421,1.34673,1.34385,1.34576,255000000.0
2009-08-18 17:00:00,1.34615,1.34815,1.34567,1.3477,257000000.0
2009-08-18 17:30:00,1.34748,1.34877,1.34547,1.34631,252000000.0
2009-08-18 18:00:00,1.34552,1.34761,1.3454,1.34585,262000000.0
2009-08-18 18:30:00,1.34581,1.34599,1.344,1.34459,241000000.0
2009-08-18 19:00:00,1.34455,1.34626,1.34396,1.34593,247000000.0
2009-08-18 19:30:00,1.34525,1.34649,1.3428,1.34588,217000000.0
2009-08-18 20:00:00,1.3456,1.34645,1.34449,1.34629,283000000.0
2009-08-18 20:30:00,1.3461,1.34648,1.34514,1.34573,237000000.0
2009-08-18 21:00:00,1.34551,1.34634,1.34466,1.34554,244000000.0
2009-08-18 21:30:00,1.34568,1.34586,1.34432,1.34503,211000000.0
2009-08-18 22:00:00,1.34491,1.34525,1.344,1.34494,159000000.0
2009-08-18 22:30:00,1.34506,1.34572,1.34422,1.34522,213000000.0
2009-08-18 23:00:00,1.34509,1.34661,1.34481,1.34624,234000000.0
2009-08-18 23:30:00,1.34616,1.34628,1.3454,1.3459,114000000.0
2009-08-19 00:00:00,1.34555,1.34626,1.34497,1.34497,205000000.0
2009-08-19 00:30:00,1.3456,1.34687,1.34507,1.3457,218000000.0
2009-08-19 01:00:00,1.34548,1.34661,1.34458,1.34584,236000000.0
2009-08-19 01:30:00,1.346,1.34813,1.34511,1.3478,189000000.0
2009-08-19 02:00:00,1.34686,1.34781,1.34631,1.34699,269000000.0
2009-08-19 02:30:00,1.34604,1.34754,1.34583,1.34741,250000000.0
2009-08-19 03:00:00,1.3468,1.34787,1.34559,1.34687,240000000.0
2009-08-19 03:30:00,1.34682,1.34731,1.34575,1.34669,222000000.0
2009-08-19 04:00:00,1.34691,1.34714,1.34572,1.34658,233000000.0
2009-08-19 04:30:00,1.34664,1.34752,1.34615,1.34714,227000000.0
2009-08-19 05:00:00,1.34742,1.34742,1.34599,1.34684,243000000.0
2009-08-19 05:30:00,1.34683,1.34717,1.34627,1.34683,221000000.0
2009-08-19 06:00:00,1.34689,1.34729,1.34591,1.34689,219000000.0
2009-08-19 06:30:00,1.34733,1.3477,1.34622,1.34714,270000000.0
2009-08-19 07:00:00,1.34694,1.34714,1.3456,1.34636,252000000.0
2009-08-19 07:30:00,1.34628,1.34772,1.34593,1.34738,254000000.0
2009-08-19 08:00:00,1.34743,1.34844,1.34648,1.34808,305000000.0
2009-08-19 08:30:00,1.34777,1.34906,1.34642,1.34862,242000000.0
2009-08-19 09:00:00,1.34826,1.34939,1.34651,1.34749,268000000.0
2009-08-19 09:30:00,1.34743,1.34843,1.34691,1.34726,245000000.0
2009-08-19 10:00:00,1.34744,1.34863,1.34641,1.34711,262000000.0
2009-08-19 10:30:00,1.34759,1.34854,1.34639,1.34705,255000000.0
2009-08-19 11:00:00,1.34679,1.34786,1.34662,1.34759,245000000.0
2009-08-19 11:30:00,1.34747,1.34837,1.3468,1.34761,237000000.0
2009-08-19 12:00:00,1.34781,1.34908,1.34762,1.34853,289000000.0
2009-08-19 12:30:00,1.34856,1.34952,1.34799,1.34922,328000000.0
2009-08-19 13:00:00,1.34904,1.35158,1.34904,1.35092,286000000.0
2009-08-19 13:30:00,1.35107,1.35208,1.35004,1.35198,224000000.0
2009-08-19 14:00:00,1.35204,1.35327,1.34889,1.35015,239000000.0
2009-08-19 14:30:00,1.35004,1.35146,1.34902,1.34991,216000000.0
2009-08-19 15:00:00,1.35028,1.35169,1.34978,1.3504,233000000.0
2009-08-19 15:30:00,1.35012,1.35443,1.34989,1.35288,255000000.0
2009-08-19 16:00:00,1.35388,1.35877,1.3533,1.35866,275000000.0
2009-08-19 16:30:00,1.3587,1.36068,1.35716,1.35816,254000000.0
2009-08-19 17:00:00,1.35854,1.36067,1.35792,1.3597,264000000.0
2009-08-19 17:30:00,1.35952,1.3621,1.35778,1.3621,248000000.0
2009-08-19 18:00:00,1.36194,1.36262,1.36006,1.36116,270000000.0
2009-08-19 18:30:00,1.36122,1.36257,1.36069,1.36147,241000000.0
2009-08-19 19:00:00,1.36103,1.36253,1.35994,1.36017,264000000.0
2009-08-19 19:30:00,1.3604,1.36143,1.35956,1.36101,207000000.0
2009-08-19 20:00:00,1.36107,1.36135,1.35995,1.3606,278000000.0
2009-08-19 20:30:00,1.3605,1.36069,1.35903,1.36022,228000000.0
2009-08-19 21:00:00,1.35999,1.36039,1.35808,1.35921,252000000.0
2009-08-19 21:30:00,1.35921,1.36007,1.35857,1.35921,217000000.0
2009-08-19 22:00:00,1.3594,1.3594,1.35778,1.35804,215000000.0
2009-08-19 22:30:00,1.35801,1.35876,1.35713,1.35794,211000000.0
2009-08-19 23:00:00,1.35811,1.35943,1.35742,1.35936,233000000.0
2009-08-19 23:30:00,1.35947,1.35947,1.35829,1.35917,212000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.35805,1.35879,197000000.0
2009-08-20 00:30:00,1.35883,1.35938,1.35802,1.3583,194000000.0
2009-08-20 01:00:00,1.35812,1.35932,1.35801,1.35845,264000000.0
2009-08-20 01:30:00,1.35866,1.35934,1.35683,1.35801,199000000.0
2009-08-20 02:00:00,1.35754,1.35921,1.356,1.35709,276000000.0
2009-08-20 02:30:00,1.35706,1.35724,1.3545,1.35613,248000000.0
2009-08-20 03:00:00,1.35557,1.35691,1.35481,1.35621,242000000.0
2009-08-20 03:30:00,1.35636,1.357,1.35556,1.35643,218000000.0
2009-08-20 04:00:00,1.35639,1.35685,1.35432,1.35532,226000000.0
2009-08-20 04:30:00,1.35537,1.35612,1.35393,1.35529,217000000.0
2009-08-20 05:00:00,1.35539,1.35639,1.35486,1.35573,247000000.0
2009-08-20 05:30:00,1.35554,1.35609,1.35492,1.356,239000000.0
2009-08-20 06:00:00,1.35589,1.35648,1.35466,1.3562,223000000.0
2009-08-20 06:30:00,1.35628,1.35663,1.35448,1.35519,263000000.0
2009-08-20 07:00:00,1.3551,1.35682,1.35507,1.35648,247000000.0
2009-08-20 07:30:00,1.35634,1.3576,1.3556,1.35625,264000000.0
2009-08-20 08:00:00,1.35605,1.35735,1.35568,1.3563,307000000.0
2009-08-20 08:30:00,1.35581,1.35609,1.35228,1.35394,228000000.0
2009-08-20 09:00:00,1.35341,1.35524,1.35334,1.35461,267000000.0
2009-08-20 09:30:00,1.35466,1.35498,1.35331,1.35446,238000000.0
2009-08-20 10:00:00,1.35473,1.35646,1.35433,1.35495,257000000.0
2009-08-20 10:30:00,1.35571,1.35696,1.3552,1.35625,253000000.0
2009-08-20 11:00:00,1.35622,1.35703,1.35535,1.35691,227000000.0
2009-08-20 11:30:00,1.3567,1.35698,1.35543,1.35627,245000000.0
2009-08-20 12:00:00,1.35708,1.35835,1.3563,1.35803,294000000.0
2009-08-20 12:30:00,1.35784,1.35838,1.35668,1.358,328000000.0
2009-08-20 13:00:00,1.35802,1.35812,1.35556,1.3564,284000000.0
2009-08-20 13:30:00,1.35661,1.3582,1.35605,1.35795,222000000.0
2009-08-20 14:00:00,1.35764,1.35883,1.35673,1.35833,235000000.0
2009-08-20 14:30:00,1.35821,1.35845,1.35662,1.3569,218000000.0
2009-08-20 15:00:00,1.35657,1.35698,1.35487,1.35577,243000000.0
2009-08-20 15:30:00,1.35548,1.3564,1.35412,1.35567,259000000.0
2009-08-20 16:00:00,1.3562,1.35655,1.35351,1.35507,261000000.0
2009-08-20 16:30:00,1.35534,1.35632,1.35404,1.35583,254000000.0
2009-08-20 17:00:00,1.35615,1.35743,1.35483,1.35599,260000000.0
2009-08-20 17:30:00,1.3557,1.35625,1.35445,1.35515,245000000.0
2009-08-20 18:00:00,1.35441,1.35542,1.35379,1.35518,252000000.0
2009-08-20 18:30:00,1.35517,1.35596,1.35402,1.35552,227000000.0
2009-08-20 19:00:00,1.35526,1.35599,1.3537,1.35502,245000000.0
2009-08-20 19:30:00,1.35543,1.35595,1.35437,1.35552,228000000.0
2009-08-20 20:00:00,1.35567,1.35645,1.35151,1.35351,280000000.0
2009-08-20 20:30:00,1.35262,1.35489,1.35262,1.35453,232000000.0
2009-08-20 21:00:00,1.35443,1.3553,1.35328,1.35449,234000000.0
2009-08-20 21:30:00,1.35455,1.35498,1.35323,1.35404,203000000.0
2009-08-20 22:00:00,1.35411,1.3546,1.35362,1.35414,201000000.0
2009-08-20 22:30:00,1.3545,1.35479,1.3537,1.35417,230000000.0
2009-08-20 23:00:00,1.35397,1.35451,1.35214,1.35404,254000000.0
2009-08-20 23:30:00,1.35363,1.35396,1.35289,1.35347,147000000.0
2009-08-21 00:00:00,1.35324,1.354,1.3521,1.35391,158000000.0
2009-08-21 00:30:00,1.354,1.35503,1.35335,1.3541,213000000.0
2009-08-21 01:00:00,1.35379,1.35569,1.35372,1.35443,211000000.0
2009-08-21 01:30:00,1.35479,1.35599,1.35443,1.35539,178000000.0
2009-08-21 02:00:00,1.35501,1.35638,1.35464,1.35589,259000000.0
2009-08-21 02:30:00,1.35537,1.35607,1.35357,1.35441,259000000.0
2009-08-21 03:00:00,1.35394,1.35599,1.35394,1.35493,240000000.0
2009-08-21 03:30:00,1.35491,1.35584,1.35441,1.35568,208000000.0
2009-08-21 04:00:00,1.35566,1.3559,1.35417,1.35493,265000000.0
2009-08-21 04:30:00,1.35496,1.35616,1.35437,1.35585,211000000.0
2009-08-21 05:00:00,1.35568,1.35617,1.35472,1.35472,249000000.0
2009-08-21 05:30:00,1.35454,1.35708,1.35454,1.35618,275000000.0
2009-08-21 06:00:00,1.35601,1.3567,1.35524,1.35595,259000000.0
2009-08-21 06:30:00,1.3562,1.3568,1.35509,1.35594,267000000.0
2009-08-21 07:00:00,1.35588,1.35649,1.35485,1.35552,255000000.0
2009-08-21 07:30:00,1.35533,1.35575,1.35435,1.35547,250000000.0
2009-08-21 08:00:00,1.35535,1.35635,1.35473,1.35575,304000000.0
2009-08-21 08:30:00,1.35552,1.35653,1.35469,1.3555,233000000.0
2009-08-21 09:00:00,1.35505,1.35716,1.35462,1.35707,273000000.0
2009-08-21 09:30:00,1.35743,1.36069,1.35641,1.35964,247000000.0
2009-08-21 10:00:00,1.35986,1.36006,1.3583,1.35897,253000000.0
2009-08-21 10:30:00,1.3593,1.36054,1.35802,1.35875,243000000.0
2009-08-21 11:00:00,1.35855,1.35881,1.35614,1.35657,263000000.0
2009-08-21 11:30:00,1.35642,1.35717,1.35556,1.35654,252000000.0
2009-08-21 12:00:00,1.35681,1.35854,1.35608,1.35749,288000000.0
2009-08-21 12:30:00,1.35753,1.35903,1.35645,1.35848,323000000.0
2009-08-21 13:00:00,1.35864,1.35937,1.3569,1.35863,295000000.0
2009-08-21 13:30:00,1.35898,1.36042,1.35834,1.36029,235000000.0
2009-08-21 14:00:00,1.36015,1.36041,1.358,1.36005,232000000.0
2009-08-21 14:30:00,1.36038,1.36171,1.35745,1.35868,215000000.0
2009-08-21 15:00:00,1.35871,1.36082,1.35847,1.35941,235000000.0
2009-08-21 15:30:00,1.35929,1.36028,1.35828,1.35841,261000000.0
2009-08-21 16:00:00,1.3595,1.36123,1.35428,1.35592,270000000.0
2009-08-21 16:30:00,1.3562,1.3575,1.35307,1.3542,257000000.0
2009-08-21 17:00:00,1.35459,1.35518,1.35296,1.35511,255000000.0
2009-08-21 17:30:00,1.35483,1.35697,1.35467,1.35557,258000000.0
2009-08-21 18:00:00,1.35501,1.36083,1.35501,1.36083,265000000.0
2009-08-21 18:30:00,1.36089,1.36097,1.35726,1.35889,225000000.0
2009-08-21 19:00:00,1.3584,1.35932,1.35624,1.35851,247000000.0
2009-08-21 19:30:00,1.35903,1.36076,1.35844,1.36042,216000000.0
2009-08-21 20:00:00,1.36076,1.3617,1.36017,1.36109,270000000.0
2009-08-21 20:30:00,1.36108,1.36137,1.36017,1.36127,221000000.0
2009-08-21 21:00:00,1.36121,1.36237,1.36024,1.36026,235000000.0
2009-08-21 21:30:00,1.36023,1.36112,1.3597,1.36034,197000000.0
2009-08-21 22:00:00,1.36022,1.36158,1.3601,1.36033,232000000.0
2009-08-21 22:30:00,1.36056,1.36119,1.35882,1.36034,261000000.0
2009-08-23 23:00:00,1.36049,1.36076,1.3585,1.35964,215000000.0
2009-08-23 23:30:00,1.35864,1.35951,1.3581,1.35907,101000000.0
2009-08-24 00:00:00,1.35843,1.35938,1.35788,1.35883,227000000.0
2009-08-24 00:30:00,1.35895,1.35984,1.35833,1.35902,238000000.0
2009-08-24 01:00:00,1.3589,1.36001,1.35817,1.35817,237000000.0
2009-08-24 01:30:00,1.35872,1.3597,1.35747,1.35847,194000000.0
2009-08-24 02:00:00,1.35806,1.35867,1.3572,1.35789,184000000.0
2009-08-24 02:30:00,1.35763,1.35914,1.35708,1.35801,289000000.0
2009-08-24 03:00:00,1.3585,1.35883,1.35737,1.3582,223000000.0
2009-08-24 03:30:00,1.35806,1.35848,1.35703,1.35803,258000000.0
2009-08-24 04:00:00,1.35789,1.35843,1.35723,1.35804,230000000.0
2009-08-24 04:30:00,1.3579,1.3586,1.35683,1.35704,256000000.0
2009-08-24 05:00:00,1.3575,1.35813,1.35635,1.35725,251000000.0
2009-08-24 05:30:00,1.35718,1.35743,1.35599,1.35686,228000000.0
2009-08-24 06:00:00,1.35679,1.35706,1.35558,1.35677,165000000.0
2009-08-24 06:30:00,1.35678,1.35705,1.35583,1.35662,232000000.0
2009-08-24 07:00:00,1.35694,1.35696,1.35577,1.35612,201000000.0
2009-08-24 07:30:00,1.35613,1.35714,1.35542,1.35677,265000000.0
2009-08-24 08:00:00,1.35681,1.35771,1.35576,1.35701,202000000.0
2009-08-24 08:30:00,1.3565,1.35718,1.35548,1.35649,244000000.0
2009-08-24 09:00:00,1.35676,1.35699,1.35495,1.35585,233000000.0
2009-08-24 09:30:00,1.35562,1.35732,1.35413,1.35444,258000000.0
2009-08-24 10:00:00,1.35508,1.35562,1.35429,1.35495,238000000.0
2009-08-24 10:30:00,1.35526,1.35668,1.35445,1.35581,240000000.0
2009-08-24 11:00:00,1.35558,1.35645,1.35483,1.35546,248000000.0
2009-08-24 11:30:00,1.35509,1.35639,1.35467,1.35623,257000000.0
2009-08-24 12:00:00,1.35555,1.35681,1.35508,1.35651,249000000.0
2009-08-24 12:30:00,1.35657,1.35708,1.3556,1.35622,197000000.0
2009-08-24 13:00:00,1.35574,1.35897,1.35533,1.35882,188000000.0
2009-08-24 13:30:00,1.35882,1.35904,1.3574,1.35854,212000000.0
2009-08-24 14:00:00,1.35873,1.35914,1.35707,1.35786,181000000.0
2009-08-24 14:30:00,1.35738,1.35951,1.35738,1.3592,284000000.0
2009-08-24 15:00:00,1.35956,1.35975,1.35741,1.35909,328000000.0
2009-08-24 15:30:00,1.35906,1.36045,1.35793,1.35961,280000000.0
2009-08-24 16:00:00,1.35904,1.36164,1.35863,1.36018,242000000.0
2009-08-24 16:30:00,1.36036,1.36051,1.35617,1.35637,254000000.0
2009-08-24 17:00:00,1.35633,1.35794,1.35573,1.35704,240000000.0
2009-08-24 17:30:00,1.35657,1.35849,1.35657,1.35842,253000000.0
2009-08-24 18:00:00,1.35808,1.35972,1.35768,1.35922,231000000.0
2009-08-24 18:30:00,1.3589,1.36217,1.3589,1.36092,260000000.0
2009-08-24 19:00:00,1.36139,1.3625,1.36033,1.36149,203000000.0
2009-08-24 19:30:00,1.36141,1.36157,1.35902,1.35925,294000000.0
2009-08-24 20:00:00,1.35945,1.3597,1.35792,1.35882,227000000.0
2009-08-24 20:30:00,1.3588,1.35943,1.35774,1.35848,233000000.0
2009-08-24 21:00:00,1.35859,1.35948,1.35787,1.35933,264000000.0
2009-08-24 21:30:00,1.35916,1.35982,1.35831,1.35922,252000000.0
2009-08-24 22:00:00,1.35917,1.35973,1.3587,1.35967,224000000.0
2009-08-24 22:30:00,1.35976,1.36015,1.35808,1.35911,227000000.0
2009-08-24 23:00:00,1.35916,1.36072,1.35833,1.36072,188000000.0
2009-08-24 23:30:00,1.36073,1.36099,1.35902,1.35951,191000000.0
2009-08-25 00:00:00,1.35963,1.35971,1.35831,1.35945,177000000.0
2009-08-25 00:30:00,1.35955,1.36022,1.35792,1.35792,230000000.0
2009-08-25 01:00:00,1.3588,1.35963,1.35792,1.35908,220000000.0
2009-08-25 01:30:00,1.35928,1.35935,1.35727,1.3579,251000000.0
2009-08-25 02:00:00,1.35823,1.35938,1.35726,1.35893,228000000.0
2009-08-25 02:30:00,1.3587,1.35916,1.35772,1.35887,249000000.0
2009-08-25 03:00:00,1.35845,1.35921,1.35777,1.35847,236000000.0
2009-08-25 03:30:00,1.35845,1.35872,1.35702,1.35848,250000000.0
2009-08-25 04:00:00,1.35799,1.35894,1.35715,1.35836,211000000.0
2009-08-25 04:30:00,1.35868,1.35933,1.35784,1.35881,236000000.0
2009-08-25 05:00:00,1.35856,1.35966,1.3581,1.35924,245000000.0
2009-08-25 05:30:00,1.35907,1.35976,1.35739,1.35837,240000000.0
2009-08-25 06:00:00,1.35832,1.35891,1.3573,1.35826,263000000.0
2009-08-25 06:30:00,1.35863,1.35887,1.35753,1.35813,267000000.0
2009-08-25 07:00:00,1.35822,1.35849,1.35696,1.35804,205000000.0
2009-08-25 07:30:00,1.35799,1.35811,1.3568,1.35774,224000000.0
2009-08-25 08:00:00,1.3579,1.35842,1.35665,1.35788,223000000.0
2009-08-25 08:30:00,1.35724,1.3582,1.35504,1.35559,238000000.0
2009-08-25 09:00:00,1.35601,1.35692,1.35466,1.35619,243000000.0
2009-08-25 09:30:00,1.35658,1.35742,1.3555,1.35615,214000000.0
2009-08-25 10:00:00,1.35579,1.3571,1.35505,1.35538,206000000.0
2009-08-25 10:30:00,1.35589,1.35751,1.35509,1.357,205000000.0
2009-08-25 11:00:00,1.35714,1.35792,1.35602,1.35695,217000000.0
2009-08-25 11:30:00,1.35736,1.35986,1.3564,1.35859,226000000.0
2009-08-25 12:00:00,1.3588,1.36003,1.35835,1.35912,223000000.0
2009-08-25 12:30:00,1.35925,1.35969,1.35771,1.35772,222000000.0
2009-08-25 13:00:00,1.35806,1.36247,1.35742,1.36235,206000000.0
2009-08-25 13:30:00,1.36255,1.36279,1.36102,1.36196,235000000.0
2009-08-25 14:00:00,1.36215,1.36215,1.35968,1.36109,219000000.0
2009-08-25 14:30:00,1.36098,1.3621,1.36021,1.36092,222000000.0
2009-08-25 15:00:00,1.36089,1.36306,1.36014,1.36172,229000000.0
2009-08-25 15:30:00,1.36219,1.36287,1.36065,1.36171,225000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.35846,1.35921,228000000.0
2009-08-25 16:30:00,1.35942,1.35984,1.35715,1.35838,230000000.0
2009-08-25 17:00:00,1.35836,1.35947,1.35601,1.35729,223000000.0
2009-08-25 17:30:00,1.35717,1.35927,1.35667,1.35838,214000000.0
2009-08-25 18:00:00,1.35851,1.35975,1.35724,1.35966,226000000.0
2009-08-25 18:30:00,1.35943,1.36044,1.35868,1.35911,202000000.0
2009-08-25 19:00:00,1.35895,1.36042,1.35854,1.35919,215000000.0
2009-08-25 19:30:00,1.35882,1.35982,1.35821,1.35904,187000000.0
2009-08-25 20:00:00,1.35908,1.35961,1.35828,1.359,255000000.0
2009-08-25 20:30:00,1.35921,1.35933,1.35753,1.35826,345000000.0
2009-08-25 21:00:00,1.35858,1.35935,1.35809,1.35907,201000000.0
2009-08-25 21:30:00,1.35898,1.35913,1.35786,1.35881,214000000.0
2009-08-25 22:00:00,1.35882,1.35906,1.35803,1.35861,234000000.0
2009-08-25 22:30:00,1.35875,1.35882,1.35706,1.358,217000000.0
2009-08-25 23:00:00,1.35807,1.35872,1.35742,1.35862,201000000.0
2009-08-25 23:30:00,1.35815,1.35937,1.35772,1.35869,157000000.0
2009-08-26 00:00:00,1.35847,1.35908,1.35792,1.35895,156000000.0
2009-08-26 00:30:00,1.35898,1.35941,1.35789,1.35836,194000000.0
2009-08-26 01:00:00,1.35885,1.35949,1.35715,1.35779,235000000.0
2009-08-26 01:30:00,1.35814,1.35877,1.35745,1.35801,243000000.0
2009-08-26 02:00:00,1.35865,1.35894,1.35763,1.35809,221000000.0
2009-08-26 02:30:00,1.35809,1.35882,1.35766,1.35831,229000000.0
2009-08-26 03:00:00,1.35846,1.35872,1.35767,1.35836,232000000.0
2009-08-26 03:30:00,1.35828,1.35908,1.35757,1.35825,243000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35679,1.35756,167000000.0
2009-08-26 04:30:00,1.35733,1.35806,1.35663,1.35774,225000000.0
2009-08-26 05:00:00,1.35743,1.35789,1.3566,1.3575,238000000.0
2009-08-26 05:30:00,1.35722,1.35753,1.3563,1.35678,218000000.0
2009-08-26 06:00:00,1.3569,1.35762,1.35624,1.35698,191000000.0
2009-08-26 06:30:00,1.35692,1.35735,1.35594,1.35655,217000000.0
2009-08-26 07:00:00,1.3562,1.35713,1.35573,1.35617,295000000.0
2009-08-26 07:30:00,1.35614,1.35716,1.35593,1.35685,222000000.0
2009-08-26 08:00:00,1.35681,1.35758,1.35607,1.35607,215000000.0
2009-08-26 08:30:00,1.35669,1.35811,1.35611,1.35743,219000000.0
2009-08-26 09:00:00,1.35754,1.35856,1.35618,1.35854,223000000.0
2009-08-26 09:30:00,1.35828,1.3598,1.35749,1.35936,207000000.0
2009-08-26 10:00:00,1.35993,1.36106,1.35824,1.35956,231000000.0
2009-08-26 10:30:00,1.35925,1.35984,1.3567,1.35767,245000000.0
2009-08-26 11:00:00,1.3579,1.35898,1.35749,1.35805,216000000.0
2009-08-26 11:30:00,1.35777,1.35973,1.35705,1.35892,210000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.35747,1.35849,240000000.0
2009-08-26 12:30:00,1.35832,1.35864,1.35702,1.3571,230000000.0
2009-08-26 13:00:00,1.3573,1.35797,1.35444,1.35579,222000000.0
2009-08-26 13:30:00,1.35514,1.35637,1.35381,1.35629,222000000.0
2009-08-26 14:00:00,1.35628,1.35628,1.35447,1.35556,229000000.0
2009-08-26 14:30:00,1.35533,1.35644,1.35358,1.35566,232000000.0
2009-08-26 15:00:00,1.35604,1.35633,1.35219,1.35219,227000000.0
2009-08-26 15:30:00,1.3516,1.3529,1.34996,1.35235,228000000.0
2009-08-26 16:00:00,1.35252,1.35422,1.35222,1.35256,241000000.0
2009-08-26 16:30:00,1.35232,1.35354,1.34975,1.35189,260000000.0
2009-08-26 17:00:00,1.35179,1.35219,1.34817,1.34948,226000000.0
2009-08-26 17:30:00,1.34918,1.35188,1.34909,1.35122,301000000.0
2009-08-26 18:00:00,1.35115,1.35192,1.3494,1.35127,337000000.0
2009-08-26 18:30:00,1.35103,1.35151,1.3499,1.35151,193000000.0
2009-08-26 19:00:00,1.35145,1.35145,1.34949,1.35062,283000000.0
2009-08-26 19:30:00,1.35047,1.35079,1.349,1.35048,216000000.0
2009-08-26 20:00:00,1.35036,1.35169,1.34935,1.35141,292000000.0
2009-08-26 20:30:00,1.35065,1.35242,1.35065,1.35136,221000000.0
2009-08-26 21:00:00,1.35138,1.35224,1.35102,1.35202,212000000.0
2009-08-26 21:30:00,1.35173,1.3528,1.35106,1.3528,207000000.0
2009-08-26 22:00:00,1.35265,1.35274,1.35142,1.3521,223000000.0
2009-08-26 22:30:00,1.35208,1.35251,1.35136,1.35251,194000000.0
2009-08-26 23:00:00,1.3526,1.35264,1.35129,1.35199,142000000.0
2009-08-26 23:30:00,1.35201,1.35228,1.35095,1.35141,210000000.0
2009-08-27 00:00:00,1.35119,1.35238,1.35075,1.35212,183000000.0
2009-08-27 00:30:00,1.35215,1.35278,1.35152,1.35166,218000000.0
2009-08-27 01:00:00,1.35231,1.3533,1.35177,1.35296,208000000.0
2009-08-27 01:30:00,1.35271,1.35314,1.35137,1.35183,243000000.0
2009-08-27 02:00:00,1.35243,1.3526,1.35101,1.3515,159000000.0
2009-08-27 02:30:00,1.35142,1.3518,1.35058,1.35149,241000000.0
2009-08-27 03:00:00,1.35142,1.35235,1.35087,1.35169,254000000.0
2009-08-27 03:30:00,1.35173,1.35253,1.35117,1.35187,204000000.0
2009-08-27 04:00:00,1.35191,1.35258,1.35126,1.35202,243000000.0
2009-08-27 04:30:00,1.35194,1.35259,1.35118,1.35198,181000000.0
2009-08-27 05:00:00,1.3516,1.35284,1.35123,1.35221,202000000.0
2009-08-27 05:30:00,1.35193,1.35256,1.35106,1.35188,295000000.0
2009-08-27 06:00:00,1.35224,1.35259,1.35113,1.35187,198000000.0
2009-08-27 06:30:00,1.35201,1.35272,1.35113,1.35228,283000000.0
2009-08-27 07:00:00,1.35214,1.3525,1.35111,1.35158,172000000.0
2009-08-27 07:30:00,1.3518,1.35286,1.35123,1.3522,193000000.0
2009-08-27 08:00:00,1.35225,1.35257,1.35082,1.35225,210000000.0
2009-08-27 08:30:00,1.35205,1.35294,1.35092,1.35202,213000000.0
2009-08-27 09:00:00,1.35252,1.35343,1.35141,1.35197,186000000.0
2009-08-27 09:30:00,1.35143,1.35227,1.35012,1.35087,211000000.0
2009-08-27 10:00:00,1.35074,1.35107,1.34925,1.34987,206000000.0
2009-08-27 10:30:00,1.34975,1.35039,1.3492,1.35002,208000000.0
2009-08-27 11:00:00,1.34956,1.35082,1.34873,1.3508,187000000.0
2009-08-27 11:30:00,1.35057,1.35256,1.35034,1.35242,195000000.0
2009-08-27 12:00:00,1.35225,1.35331,1.351,1.35177,188000000.0
2009-08-27 12:30:00,1.35194,1.35209,1.35036,1.35039,207000000.0
2009-08-27 13:00:00,1.35106,1.35204,1.3497,1.3497,196000000.0
2009-08-27 13:30:00,1.35018,1.35237,1.34931,1.35136,198000000.0
2009-08-27 14:00:00,1.35162,1.35237,1.35035,1.35138,227000000.0
2009-08-27 14:30:00,1.35145,1.35155,1.34923,1.35005,230000000.0
2009-08-27 15:00:00,1.3503,1.3507,1.34886,1.34957,267000000.0
2009-08-27 15:30:00,1.34971,1.35071,1.34879,1.3496,323000000.0
2009-08-27 16:00:00,1.34936,1.35099,1.34882,1.34984,323000000.0
2009-08-27 16:30:00,1.34975,1.35122,1.34939,1.35051,290000000.0
2009-08-27 17:00:00,1.35046,1.35259,1.34926,1.35195,323000000.0
2009-08-27 17:30:00,1.35234,1.35435,1.35131,1.35325,325000000.0
2009-08-27 18:00:00,1.3537,1.35457,1.35207,1.35418,350000000.0
2009-08-27 18:30:00,1.35341,1.35406,1.35181,1.353,314000000.0
2009-08-27 19:00:00,1.35261,1.35323,1.35202,1.35265,217000000.0
2009-08-27 19:30:00,1.35287,1.35438,1.35253,1.35424,240000000.0
2009-08-27 20:00:00,1.3538,1.36578,1.35353,1.3653,221000000.0
2009-08-27 20:30:00,1.36597,1.3678,1.36219,1.36303,222000000.0
2009-08-27 21:00:00,1.36322,1.36365,1.36067,1.3613,224000000.0
2009-08-27 21:30:00,1.36168,1.36317,1.36085,1.36092,220000000.0
2009-08-27 22:00:00,1.36175,1.36254,1.36091,1.36172,170000000.0
2009-08-27 22:30:00,1.36176,1.36176,1.35959,1.36034,229000000.0
2009-08-27 23:00:00,1.36042,1.36202,1.35983,1.36169,189000000.0
2009-08-27 23:30:00,1.36169,1.36193,1.35994,1.36142,223000000.0
2009-08-28 00:00:00,1.36139,1.36218,1.36051,1.36205,202000000.0
2009-08-28 00:30:00,1.36148,1.36243,1.36111,1.36127,190000000.0
2009-08-28 01:00:00,1.3616,1.36303,1.36131,1.36257,243000000.0
2009-08-28 01:30:00,1.36254,1.36403,1.3622,1.36244,252000000.0
2009-08-28 02:00:00,1.36276,1.36282,1.36099,1.36238,181000000.0
2009-08-28 02:30:00,1.36234,1.3631,1.36168,1.36243,297000000.0
2009-08-28 03:00:00,1.36251,1.36293,1.36171,1.36198,209000000.0
2009-08-28 03:30:00,1.36211,1.36237,1.36109,1.36139,211000000.0
2009-08-28 04:00:00,1.36198,1.36256,1.36123,1.36179,222000000.0
2009-08-28 04:30:00,1.36241,1.3627,1.36131,1.36144,212000000.0
2009-08-28 05:00:00,1.36197,1.36222,1.36096,1.36112,226000000.0
2009-08-28 05:30:00,1.36143,1.36233,1.36098,1.36213,195000000.0
2009-08-28 06:00:00,1.36208,1.36229,1.3612,1.36156,264000000.0
2009-08-28 06:30:00,1.36189,1.36216,1.36106,1.36206,193000000.0
2009-08-28 07:00:00,1.36174,1.36258,1.36073,1.36156,207000000.0
2009-08-28 07:30:00,1.3619,1.3628,1.36097,1.36192,202000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.35968,1.36033,246000000.0
2009-08-28 08:30:00,1.36025,1.36061,1.35698,1.35751,223000000.0
2009-08-28 09:00:00,1.35711,1.35843,1.35645,1.35711,248000000.0
2009-08-28 09:30:00,1.3579,1.35821,1.35645,1.35789,236000000.0
2009-08-28 10:00:00,1.35794,1.3595,1.35736,1.35814,213000000.0
2009-08-28 10:30:00,1.35873,1.35934,1.35735,1.35863,223000000.0
2009-08-28 11:00:00,1.35872,1.36041,1.35814,1.35966,246000000.0
2009-08-28 11:30:00,1.35987,1.36094,1.35894,1.35894,227000000.0
2009-08-28 12:00:00,1.35898,1.36046,1.35798,1.35907,212000000.0
2009-08-28 12:30:00,1.35924,1.36071,1.35876,1.36063,232000000.0
2009-08-28 13:00:00,1.36038,1.36269,1.35972,1.36197,246000000.0
2009-08-28 13:30:00,1.36189,1.36242,1.36079,1.36206,227000000.0
2009-08-28 14:00:00,1.36133,1.36279,1.3608,1.3612,240000000.0
2009-08-28 14:30:00,1.36121,1.36243,1.35997,1.36221,234000000.0
2009-08-28 15:00:00,1.3624,1.36398,1.36152,1.36342,230000000.0
2009-08-28 15:30:00,1.36337,1.3647,1.36234,1.36317,225000000.0
2009-08-28 16:00:00,1.36308,1.36341,1.36015,1.36129,257000000.0
2009-08-28 16:30:00,1.36099,1.36247,1.36079,1.36199,229000000.0
2009-08-28 17:00:00,1.36221,1.36385,1.36132,1.36242,237000000.0
2009-08-28 17:30:00,1.36289,1.36324,1.36048,1.36139,237000000.0
2009-08-28 18:00:00,1.36126,1.36247,1.35996,1.36153,231000000.0
2009-08-28 18:30:00,1.36139,1.36197,1.3597,1.3597,215000000.0
2009-08-28 19:00:00,1.35923,1.36236,1.35909,1.36225,210000000.0
2009-08-28 19:30:00,1.36246,1.36257,1.36122,1.36207,182000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.35869,1.35917,218000000.0
2009-08-28 20:30:00,1.35874,1.35933,1.35794,1.35875,243000000.0
2009-08-28 21:00:00,1.35867,1.35907,1.35763,1.35813,221000000.0
2009-08-28 21:30:00,1.35845,1.35989,1.35772,1.35989,219000000.0
2009-08-28 22:00:00,1.35984,1.36042,1.35899,1.36006,173000000.0
2009-08-28 22:30:00,1.36001,1.36052,1.35928,1.36007,220000000.0
2009-08-30 23:00:00,1.35987,1.361,1.35913,1.36002,131000000.0
2009-08-30 23:30:00,1.36013,1.36016,1.35879,1.35928,162000000.0
2009-08-31 00:00:00,1.35929,1.35997,1.35828,1.35966,193000000.0
2009-08-31 00:30:00,1.35976,1.35981,1.35754,1.35822,169000000.0
2009-08-31 01:00:00,1.3585,1.35941,1.35769,1.35867,226000000.0
2009-08-31 01:30:00,1.35894,1.3599,1.35814,1.35944,223000000.0
2009-08-31 02:00:00,1.35937,1.35989,1.35853,1.3594,202000000.0
2009-08-31 02:30:00,1.35928,1.36023,1.3582,1.35946,268000000.0
2009-08-31 03:00:00,1.35944,1.35953,1.3575,1.35911,298000000.0
2009-08-31 03:30:00,1.35874,1.36028,1.35801,1.36002,233000000.0
2009-08-31 04:00:00,1.36008,1.36033,1.35883,1.35965,240000000.0
2009-08-31 04:30:00,1.35969,1.36027,1.35878,1.35926,245000000.0
2009-08-31 05:00:00,1.35964,1.35998,1.35795,1.35885,229000000.0
2009-08-31 05:30:00,1.35926,1.35974,1.35808,1.35911,311000000.0
2009-08-31 06:00:00,1.35912,1.35993,1.35851,1.3588,155000000.0
2009-08-31 06:30:00,1.3595,1.35998,1.35804,1.35835,155000000.0
2009-08-31 07:00:00,1.359,1.35972,1.35833,1.35944,225000000.0
2009-08-31 07:30:00,1.35949,1.35961,1.35821,1.35896,244000000.0
2009-08-31 08:00:00,1.35893,1.35909,1.35619,1.35757,239000000.0
2009-08-31 08:30:00,1.35668,1.35869,1.35646,1.35742,225000000.0
2009-08-31 09:00:00,1.3574,1.35948,1.35705,1.35925,228000000.0
2009-08-31 09:30:00,1.35916,1.35948,1.35793,1.35851,194000000.0
2009-08-31 10:00:00,1.35831,1.35881,1.35659,1.3566,215000000.0
2009-08-31 10:30:00,1.35726,1.35901,1.35652,1.35833,368000000.0
2009-08-31 11:00:00,1.35806,1.35946,1.35737,1.35887,383000000.0
2009-08-31 11:30:00,1.35916,1.36006,1.35828,1.35943,346000000.0
2009-08-31 12:00:00,1.35949,1.35984,1.35847,1.35853,357000000.0
2009-08-31 12:30:00,1.35886,1.35917,1.35771,1.35824,255000000.0
2009-08-31 13:00:00,1.35813,1.35959,1.35744,1.35959,202000000.0
2009-08-31 13:30:00,1.35945,1.35946,1.35777,1.35861,194000000.0
2009-08-31 14:00:00,1.35851,1.35954,1.35654,1.35657,208000000.0
2009-08-31 14:30:00,1.35712,1.35944,1.35681,1.35893,207000000.0
2009-08-31 15:00:00,1.35877,1.35924,1.35784,1.35834,209000000.0
2009-08-31 15:30:00,1.35787,1.35895,1.35751,1.35878,224000000.0
2009-08-31 16:00:00,1.3589,1.36361,1.358,1.36361,181000000.0
2009-08-31 16:30:00,1.36355,1.36508,1.36208,1.36282,197000000.0
2009-08-31 17:00:00,1.36253,1.3634,1.36146,1.36265,224000000.0
2009-08-31 17:30:00,1.36212,1.3635,1.36192,1.36285,312000000.0
2009-08-31 18:00:00,1.36318,1.36441,1.36177,1.36262,305000000.0
2009-08-31 18:30:00,1.36215,1.36267,1.36095,1.3615,184000000.0
2009-08-31 19:00:00,1.36155,1.36178,1.35958,1.36,207000000.0
2009-08-31 19:30:00,1.35986,1.36181,1.35967,1.36169,184000000.0
2009-08-31 20:00:00,1.3615,1.36196,1.35996,1.36005,308000000.0
2009-08-31 20:30:00,1.36113,1.36164,1.35884,1.3594,219000000.0
2009-08-31 21:00:00,1.35943,1.35968,1.35796,1.35873,177000000.0
2009-08-31 21:30:00,1.35842,1.36041,1.35813,1.3602,168000000.0
2009-08-31 22:00:00,1.36015,1.36051,1.35935,1.36011,269000000.0
2009-08-31 22:30:00,1.36009,1.36116,1.35971,1.36035,226000000.0
2009-08-31 23:00:00,1.36018,1.36055,1.35937,1.35995,133000000.0
2009-08-31 23:30:00,1.36003,1.36043,1.35867,1.35975,187000000.0
2009-09-01 00:00:00,1.35995,1.36143,1.35949,1.36114,187000000.0
2009-09-01 00:30:00,1.36126,1.36193,1.35979,1.36129,163000000.0
2009-09-01 01:00:00,1.36163,1.36249,1.36091,1.36164,226000000.0
2009-09-01 01:30:00,1.36141,1.36181,1.36055,1.36169,156000000.0
2009-09-01 02:00:00,1.36113,1.36163,1.3602,1.36078,201000000.0
2009-09-01 02:30:00,1.36071,1.36091,1.35946,1.3602,194000000.0
2009-09-01 03:00:00,1.36028,1.3611,1.35963,1.36037,224000000.0
2009-09-01 03:30:00,1.35992,1.36101,1.35919,1.35965,193000000.0
2009-09-01 04:00:00,1.35964,1.3602,1.35879,1.35992,267000000.0
2009-09-01 04:30:00,1.35994,1.3605,1.35871,1.35963,272000000.0
2009-09-01 05:00:00,1.35988,1.36008,1.35872,1.35969,167000000.0
2009-09-01 05:30:00,1.35984,1.36171,1.35934,1.361,295000000.0
2009-09-01 06:00:00,1.36101,1.36127,1.36001,1.36108,164000000.0
2009-09-01 06:30:00,1.36086,1.36123,1.3596,1.36073,296000000.0
2009-09-01 07:00:00,1.36041,1.3615,1.35998,1.36117,313000000.0
2009-09-01 07:30:00,1.3607,1.36253,1.36033,1.36241,178000000.0
2009-09-01 08:00:00,1.36244,1.36396,1.36115,1.36197,284000000.0
2009-09-01 08:30:00,1.36237,1.36398,1.36159,1.36205,374000000.0
2009-09-01 09:00:00,1.36213,1.36299,1.36066,1.36143,323000000.0
2009-09-01 09:30:00,1.36135,1.36268,1.36051,1.36237,242000000.0
2009-09-01 10:00:00,1.36237,1.36258,1.36027,1.36197,272000000.0
2009-09-01 10:30:00,1.36151,1.3633,1.36086,1.36284,245000000.0
2009-09-01 11:00:00,1.36361,1.36409,1.36163,1.36213,268000000.0
2009-09-01 11:30:00,1.36231,1.36323,1.3612,1.36278,243000000.0
2009-09-01 12:00:00,1.3629,1.36329,1.36027,1.36178,253000000.0
2009-09-01 12:30:00,1.3616,1.36162,1.35929,1.35973,263000000.0
2009-09-01 13:00:00,1.3595,1.36094,1.35899,1.3603,260000000.0
2009-09-01 13:30:00,1.36067,1.36139,1.35975,1.36095,254000000.0
2009-09-01 14:00:00,1.3609,1.36243,1.3596,1.36234,253000000.0
2009-09-01 14:30:00,1.36212,1.36263,1.36018,1.36045,246000000.0
2009-09-01 15:00:00,1.36027,1.36102,1.35933,1.35994,278000000.0
2009-09-01 15:30:00,1.36032,1.36276,1.35966,1.36259,251000000.0
2009-09-01 16:00:00,1.36259,1.36362,1.36091,1.36235,266000000.0
2009-09-01 16:30:00,1.36183,1.36222,1.35958,1.36021,267000000.0
2009-09-01 17:00:00,1.36068,1.36098,1.35368,1.35503,249000000.0
2009-09-01 17:30:00,1.35388,1.35624,1.3529,1.35484,421000000.0
2009-09-01 18:00:00,1.35457,1.35508,1.35312,1.35442,466000000.0
2009-09-01 18:30:00,1.35477,1.35563,1.35318,1.3553,434000000.0
2009-09-01 19:00:00,1.35557,1.35631,1.34947,1.35343,497000000.0
2009-09-01 19:30:00,1.35339,1.35459,1.35248,1.3536,436000000.0
2009-09-01 20:00:00,1.35358,1.35486,1.35198,1.35255,433000000.0
2009-09-01 20:30:00,1.35167,1.3551,1.35155,1.35438,483000000.0
2009-09-01 21:00:00,1.3545,1.35527,1.3538,1.35411,264000000.0
2009-09-01 21:30:00,1.35398,1.35511,1.35321,1.35422,256000000.0
2009-09-01 22:00:00,1.35393,1.35547,1.3534,1.35532,231000000.0
2009-09-01 22:30:00,1.35506,1.35537,1.35388,1.3548,226000000.0
2009-09-01 23:00:00,1.35394,1.35479,1.35323,1.35444,212000000.0
2009-09-01 23:30:00,1.35462,1.3547,1.35326,1.35464,191000000.0
2009-09-02 00:00:00,1.35432,1.35496,1.35393,1.35455,129000000.0
2009-09-02 00:30:00,1.35473,1.35536,1.35384,1.35427,142000000.0
2009-09-02 01:00:00,1.35481,1.35557,1.35333,1.35405,206000000.0
2009-09-02 01:30:00,1.35411,1.35461,1.35302,1.35416,258000000.0
2009-09-02 02:00:00,1.35489,1.35489,1.35285,1.35352,221000000.0
2009-09-02 02:30:00,1.35334,1.35425,1.35276,1.35342,223000000.0
2009-09-02 03:00:00,1.35298,1.35424,1.35264,1.35373,223000000.0
2009-09-02 03:30:00,1.35358,1.35441,1.35278,1.35327,232000000.0
2009-09-02 04:00:00,1.35372,1.35456,1.35318,1.35414,207000000.0
2009-09-02 04:30:00,1.35438,1.35452,1.35256,1.35377,228000000.0
2009-09-02 05:00:00,1.35389,1.35496,1.35322,1.35496,177000000.0
2009-09-02 05:30:00,1.35492,1.35528,1.35398,1.35429,198000000.0
2009-09-02 06:00:00,1.35429,1.35511,1.35388,1.35471,192000000.0
2009-09-02 06:30:00,1.35464,1.35504,1.35253,1.35315,220000000.0
2009-09-02 07:00:00,1.35307,1.35339,1.3524,1.3524,233000000.0
2009-09-02 07:30:00,1.3528,1.35446,1.3525,1.35443,214000000.0
2009-09-02 08:00:00,1.35423,1.35443,1.35264,1.35383,299000000.0
2009-09-02 08:30:00,1.35348,1.35488,1.35246,1.35466,228000000.0
2009-09-02 09:00:00,1.3547,1.35498,1.35111,1.35181,221000000.0
2009-09-02 09:30:00,1.35191,1.3529,1.35123,1.35193,221000000.0
2009-09-02 10:00:00,1.35184,1.35336,1.35163,1.35303,224000000.0
2009-09-02 10:30:00,1.35244,1.35414,1.35192,1.3536,231000000.0
2009-09-02 11:00:00,1.35304,1.35353,1.35191,1.3527,211000000.0
2009-09-02 11:30:00,1.35241,1.35336,1.35115,1.35237,232000000.0
2009-09-02 12:00:00,1.35297,1.35451,1.3521,1.35269,207000000.0
2009-09-02 12:30:00,1.3528,1.35359,1.35215,1.35273,240000000.0
2009-09-02 13:00:00,1.35277,1.35434,1.35177,1.35276,216000000.0
2009-09-02 13:30:00,1.35308,1.35343,1.35064,1.35188,219000000.0
2009-09-02 14:00:00,1.35129,1.35303,1.35056,1.35221,228000000.0
2009-09-02 14:30:00,1.35255,1.35343,1.35141,1.35254,254000000.0
2009-09-02 15:00:00,1.35253,1.35323,1.35069,1.35197,255000000.0
2009-09-02 15:30:00,1.35206,1.35275,1.3506,1.35246,230000000.0
2009-09-02 16:00:00,1.35226,1.35363,1.35141,1.35273,258000000.0
2009-09-02 16:30:00,1.35191,1.35621,1.35151,1.35569,217000000.0
2009-09-02 17:00:00,1.35561,1.35785,1.35414,1.3569,227000000.0
2009-09-02 17:30:00,1.35713,1.35777,1.35583,1.35672,229000000.0
2009-09-02 18:00:00,1.35704,1.35783,1.35599,1.35712,218000000.0
2009-09-02 18:30:00,1.35714,1.36185,1.35689,1.36109,263000000.0
2009-09-02 19:00:00,1.36111,1.36137,1.35832,1.35978,263000000.0
2009-09-02 19:30:00,1.35975,1.3612,1.3592,1.36008,216000000.0
2009-09-02 20:00:00,1.35967,1.36102,1.35874,1.36027,252000000.0
2009-09-02 20:30:00,1.35998,1.36109,1.35914,1.35988,263000000.0
2009-09-02 21:00:00,1.3593,1.36153,1.35927,1.36077,235000000.0
2009-09-02 21:30:00,1.36075,1.36108,1.35875,1.35944,252000000.0
2009-09-02 22:00:00,1.3596,1.3596,1.35827,1.35901,278000000.0
2009-09-02 22:30:00,1.35911,1.35945,1.35811,1.35875,198000000.0
2009-09-02 23:00:00,1.35865,1.35907,1.35787,1.35867,188000000.0
2009-09-02 23:30:00,1.35863,1.35965,1.35781,1.35885,163000000.0
2009-09-03 00:00:00,1.35895,1.35999,1.35845,1.35955,176000000.0
2009-09-03 00:30:00,1.35926,1.36004,1.35848,1.35984,173000000.0
2009-09-03 01:00:00,1.35961,1.36088,1.35873,1.36,222000000.0
2009-09-03 01:30:00,1.36006,1.36014,1.35903,1.35925,186000000.0
2009-09-03 02:00:00,1.35919,1.35969,1.35826,1.35902,198000000.0
2009-09-03 02:30:00,1.35897,1.35988,1.35808,1.35874,257000000.0
2009-09-03 03:00:00,1.35867,1.35905,1.35788,1.35849,181000000.0
2009-09-03 03:30:00,1.35843,1.35884,1.35735,1.35769,207000000.0
2009-09-03 04:00:00,1.35748,1.35845,1.35708,1.35766,173000000.0
2009-09-03 04:30:00,1.35766,1.35903,1.35732,1.35861,215000000.0
2009-09-03 05:00:00,1.35891,1.35937,1.35801,1.35849,244000000.0
2009-09-03 05:30:00,1.35837,1.35872,1.35746,1.35833,207000000.0
2009-09-03 06:00:00,1.35825,1.35895,1.35789,1.35837,185000000.0
2009-09-03 06:30:00,1.35876,1.35916,1.35791,1.35838,245000000.0
2009-09-03 07:00:00,1.35832,1.35853,1.35769,1.35809,188000000.0
2009-09-03 07:30:00,1.35825,1.35862,1.35642,1.35704,232000000.0
2009-09-03 08:00:00,1.35717,1.35943,1.3566,1.3584,244000000.0
2009-09-03 08:30:00,1.35811,1.35946,1.35792,1.35904,232000000.0
2009-09-03 09:00:00,1.35881,1.35986,1.35712,1.35772,310000000.0
2009-09-03 09:30:00,1.35778,1.35897,1.357,1.35851,422000000.0
2009-09-03 10:00:00,1.35793,1.35899,1.35754,1.35862,400000000.0
2009-09-03 10:30:00,1.3589,1.36029,1.35828,1.36006,259000000.0
2009-09-03 11:00:00,1.35971,1.36031,1.35767,1.35844,226000000.0
2009-09-03 11:30:00,1.3586,1.36006,1.35777,1.36001,238000000.0
2009-09-03 12:00:00,1.35995,1.36164,1.35912,1.35969,238000000.0
2009-09-03 12:30:00,1.35983,1.36071,1.35856,1.36022,228000000.0
2009-09-03 13:00:00,1.36022,1.36278,1.35941,1.36175,241000000.0
2009-09-03 13:30:00,1.36174,1.36275,1.3599,1.36034,241000000.0
2009-09-03 14:00:00,1.36047,1.36131,1.35872,1.36075,237000000.0
2009-09-03 14:30:00,1.36061,1.36104,1.35812,1.35853,265000000.0
2009-09-03 15:00:00,1.35902,1.35949,1.3572,1.35757,232000000.0
2009-09-03 15:30:00,1.35754,1.35888,1.35717,1.35815,242000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35449,1.35546,260000000.0
2009-09-03 16:30:00,1.35527,1.35694,1.35463,1.35694,236000000.0
2009-09-03 17:00:00,1.35712,1.35761,1.35563,1.35622,255000000.0
2009-09-03 17:30:00,1.35579,1.35801,1.35579,1.35718,254000000.0
2009-09-03 18:00:00,1.35735,1.35782,1.35482,1.35695,209000000.0
2009-09-03 18:30:00,1.3563,1.35704,1.35564,1.35605,226000000.0
2009-09-03 19:00:00,1.35613,1.35767,1.35542,1.35722,206000000.0
2009-09-03 19:30:00,1.35703,1.35747,1.35451,1.35573,232000000.0
2009-09-03 20:00:00,1.35544,1.35609,1.35395,1.35479,218000000.0
2009-09-03 20:30:00,1.35464,1.35605,1.35333,1.35567,259000000.0
2009-09-03 21:00:00,1.3558,1.35645,1.35534,1.35595,234000000.0
2009-09-03 21:30:00,1.35604,1.35679,1.35308,1.35398,169000000.0
2009-09-03 22:00:00,1.35393,1.35507,1.35365,1.35471,221000000.0
2009-09-03 22:30:00,1.35481,1.35534,1.35374,1.35455,215000000.0
2009-09-03 23:00:00,1.35415,1.35611,1.35401,1.35486,153000000.0
2009-09-03 23:30:00,1.35521,1.3559,1.35438,1.35539,191000000.0
2009-09-04 00:00:00,1.35527,1.3555,1.35448,1.35488,150000000.0
2009-09-04 00:30:00,1.3553,1.35602,1.35437,1.35444,209000000.0
2009-09-04 01:00:00,1.35485,1.35677,1.35414,1.35657,190000000.0
2009-09-04 01:30:00,1.35644,1.357,1.35522,1.35568,205000000.0
2009-09-04 02:00:00,1.35576,1.35702,1.35559,1.35621,230000000.0
2009-09-04 02:30:00,1.35646,1.35647,1.35523,1.35597,166000000.0
2009-09-04 03:00:00,1.35602,1.35611,1.35467,1.35536,192000000.0
2009-09-04 03:30:00,1.35531,1.35574,1.35473,1.3555,183000000.0
2009-09-04 04:00:00,1.3555,1.35556,1.35395,1.35508,170000000.0
2009-09-04 04:30:00,1.35528,1.35586,1.35471,1.35544,165000000.0
2009-09-04 05:00:00,1.35466,1.35587,1.35448,1.3556,256000000.0
2009-09-04 05:30:00,1.35563,1.35614,1.35489,1.35568,264000000.0
2009-09-04 06:00:00,1.35543,1.35608,1.35511,1.35552,201000000.0
2009-09-04 06:30:00,1.35569,1.35652,1.35502,1.35523,195000000.0
2009-09-04 07:00:00,1.35598,1.35648,1.35533,1.35629,215000000.0
2009-09-04 07:30:00,1.35627,1.35803,1.35605,1.35798,223000000.0
2009-09-04 08:00:00,1.3578,1.3578,1.3562,1.357,250000000.0
2009-09-04 08:30:00,1.35703,1.35867,1.35628,1.35867,225000000.0
2009-09-04 09:00:00,1.35867,1.35912,1.35591,1.35668,215000000.0
2009-09-04 09:30:00,1.35625,1.35723,1.35493,1.35504,414000000.0
2009-09-04 10:00:00,1.35509,1.35607,1.35456,1.35547,385000000.0
2009-09-04 10:30:00,1.35557,1.35654,1.35491,1.35581,232000000.0
2009-09-04 11:00:00,1.35576,1.35593,1.35389,1.35406,254000000.0
2009-09-04 11:30:00,1.3536,1.35445,1.3524,1.3524,249000000.0
2009-09-04 12:00:00,1.3531,1.35331,1.35171,1.3528,328000000.0
2009-09-04 12:30:00,1.35283,1.35344,1.35229,1.35308,194000000.0
2009-09-04 13:00:00,1.35305,1.3543,1.35251,1.35304,298000000.0
2009-09-04 13:30:00,1.35315,1.35356,1.35187,1.35289,250000000.0
2009-09-04 14:00:00,1.35282,1.35356,1.35179,1.35263,277000000.0
2009-09-04 14:30:00,1.35309,1.35494,1.34806,1.34948,267000000.0
2009-09-04 15:00:00,1.3493,1.34961,1.34638,1.34799,267000000.0
2009-09-04 15:30:00,1.34778,1.34899,1.34598,1.34713,283000000.0
2009-09-04 16:00:00,1.34729,1.34997,1.34698,1.34832,282000000.0
2009-09-04 16:30:00,1.34786,1.34942,1.34734,1.34927,248000000.0
2009-09-04 17:00:00,1.34908,1.34976,1.34786,1.34932,272000000.0
2009-09-04 17:30:00,1.34927,1.3543,1.34858,1.35426,277000000.0
2009-09-04 18:00:00,1.35329,1.35774,1.35329,1.3549,281000000.0
2009-09-04 18:30:00,1.35458,1.35651,1.35414,1.35588,284000000.0
2009-09-04 19:00:00,1.35536,1.35836,1.35464,1.35738,269000000.0
2009-09-04 19:30:00,1.35713,1.35728,1.3552,1.35624,293000000.0
2009-09-04 20:00:00,1.35639,1.35765,1.35598,1.35677,245000000.0
2009-09-04 20:30:00,1.35605,1.35689,1.35444,1.3553,266000000.0
2009-09-04 21:00:00,1.35528,1.35564,1.35412,1.35495,195000000.0
2009-09-04 21:30:00,1.35472,1.35569,1.35429,1.35495,233000000.0
2009-09-04 22:00:00,1.35461,1.35595,1.35397,1.35538,155000000.0
2009-09-04 22:30:00,1.3552,1.35538,1.353,1.35479,240000000.0
2009-09-06 23:00:00,1.35618,1.3565,1.35459,1.35592,96000000.0
2009-09-06 23:30:00,1.35523,1.35653,1.35424,1.35607,163000000.0
2009-09-07 00:00:00,1.35577,1.35773,1.35527,1.35673,222000000.0
2009-09-07 00:30:00,1.35699,1.35742,1.3557,1.35628,207000000.0
2009-09-07 01:00:00,1.3569,1.35729,1.35532,1.35595,233000000.0
2009-09-07 01:30:00,1.35616,1.35622,1.35445,1.35468,239000000.0
2009-09-07 02:00:00,1.35479,1.35515,1.35372,1.3549,241000000.0
2009-09-07 02:30:00,1.35493,1.35516,1.3538,1.35436,238000000.0
2009-09-07 03:00:00,1.3538,1.35479,1.35317,1.35385,217000000.0
2009-09-07 03:30:00,1.35352,1.35376,1.35123,1.35178,202000000.0
2009-09-07 04:00:00,1.35169,1.35349,1.35149,1.35283,229000000.0
2009-09-07 04:30:00,1.35275,1.3529,1.35121,1.35148,196000000.0
2009-09-07 05:00:00,1.35205,1.35266,1.35124,1.35224,228000000.0
2009-09-07 05:30:00,1.35229,1.35269,1.3515,1.35213,211000000.0
2009-09-08 06:00:00,1.35145,1.35268,1.35104,1.3521,261000000.0
2009-09-08 06:30:00,1.35154,1.35244,1.35105,1.35178,219000000.0
2009-09-08 07:00:00,1.35205,1.35238,1.35121,1.35183,256000000.0
2009-09-08 07:30:00,1.35189,1.35257,1.35152,1.35215,399000000.0
2009-09-08 08:00:00,1.35218,1.35444,1.35107,1.35386,387000000.0
2009-09-08 08:30:00,1.35374,1.35676,1.35355,1.35587,406000000.0
2009-09-08 09:00:00,1.35571,1.3567,1.3525,1.35378,591000000.0
2009-09-08 09:30:00,1.3539,1.35658,1.35298,1.35594,835000000.0
2009-09-08 10:00:00,1.35589,1.35906,1.35589,1.35664,764000000.0
2009-09-08 10:30:00,1.35682,1.35799,1.35599,1.35655,1232000000.0
2009-09-08 11:00:00,1.35612,1.35799,1.35572,1.35715,689000000.0
2009-09-08 11:30:00,1.357,1.36092,1.35677,1.36064,930000000.0
2009-09-08 12:00:00,1.36043,1.36321,1.35899,1.36086,952000000.0
2009-09-08 12:30:00,1.36093,1.36155,1.3599,1.36123,688000000.0
2009-09-08 13:00:00,1.36125,1.36279,1.36028,1.36236,898000000.0
2009-09-08 13:30:00,1.36224,1.36289,1.36069,1.36151,917000000.0
2009-09-08 14:00:00,1.36154,1.36181,1.36038,1.36145,545000000.0
2009-09-08 14:30:00,1.36129,1.36388,1.36126,1.36323,619000000.0
2009-09-08 15:00:00,1.36329,1.364,1.36086,1.36153,791000000.0
2009-09-08 15:30:00,1.36144,1.36306,1.35891,1.36143,1267000000.0
2009-09-08 16:00:00,1.36139,1.36348,1.36042,1.36342,1319000000.0
2009-09-08 16:30:00,1.36321,1.36572,1.36321,1.36445,1322000000.0
2009-09-08 17:00:00,1.36423,1.36544,1.36323,1.36476,1236000000.0
2009-09-08 17:30:00,1.36482,1.36504,1.36122,1.3622,1263000000.0
2009-09-08 18:00:00,1.3621,1.36349,1.36121,1.36326,597000000.0
2009-09-08 18:30:00,1.36334,1.36511,1.36229,1.36286,255000000.0
2009-09-08 19:00:00,1.36272,1.36301,1.36105,1.36126,252000000.0
2009-09-08 19:30:00,1.36097,1.36314,1.36067,1.36301,252000000.0
2009-09-08 20:00:00,1.36255,1.363,1.3615,1.3627,258000000.0
2009-09-08 20:30:00,1.3626,1.36293,1.35988,1.36015,261000000.0
2009-09-08 21:00:00,1.36031,1.36226,1.36007,1.3621,234000000.0
2009-09-08 21:30:00,1.36178,1.36244,1.36121,1.36121,244000000.0
2009-09-08 22:00:00,1.36156,1.36208,1.3599,1.36091,203000000.0
2009-09-08 22:30:00,1.36081,1.36236,1.36038,1.3609,208000000.0
2009-09-08 23:00:00,1.36063,1.36145,1.35985,1.36022,189000000.0
2009-09-08 23:30:00,1.36043,1.36148,1.35941,1.36135,215000000.0
2009-09-09 00:00:00,1.3617,1.36234,1.36063,1.36176,198000000.0
2009-09-09 00:30:00,1.36119,1.36322,1.36119,1.36257,207000000.0
2009-09-09 01:00:00,1.36292,1.3636,1.36184,1.36261,216000000.0
2009-09-09 01:30:00,1.36187,1.36383,1.3617,1.36274,209000000.0
2009-09-09 02:00:00,1.36243,1.36303,1.36134,1.36268,261000000.0
2009-09-09 02:30:00,1.36217,1.3627,1.36118,1.3623,234000000.0
2009-09-09 03:00:00,1.36176,1.36268,1.36064,1.36162,240000000.0
2009-09-09 03:30:00,1.36156,1.36175,1.36018,1.36145,212000000.0
2009-09-09 04:00:00,1.36143,1.36174,1.36018,1.36124,262000000.0
2009-09-09 04:30:00,1.36136,1.36182,1.36005,1.36121,224000000.0
2009-09-09 05:00:00,1.36134,1.36189,1.36064,1.36116,218000000.0
2009-09-09 05:30:00,1.36094,1.36212,1.36031,1.3609,239000000.0
2009-09-09 06:00:00,1.36086,1.36175,1.36053,1.36116,266000000.0
2009-09-09 06:30:00,1.36062,1.36246,1.36057,1.36178,258000000.0
2009-09-09 07:00:00,1.36153,1.36249,1.36127,1.36214,274000000.0
2009-09-09 07:30:00,1.36222,1.36293,1.36144,1.36204,399000000.0
2009-09-09 08:00:00,1.3619,1.36284,1.36121,1.3618,391000000.0
2009-09-09 08:30:00,1.36169,1.36229,1.36089,1.36131,402000000.0
2009-09-09 09:00:00,1.36111,1.36177,1.36018,1.36036,591000000.0
2009-09-09 09:30:00,1.3603,1.36176,1.35973,1.36176,835000000.0
2009-09-09 10:00:00,1.36171,1.36212,1.36087,1.36096,764000000.0
2009-09-09 10:30:00,1.36089,1.36245,1.36046,1.36182,1232000000.0
2009-09-09 11:00:00,1.36136,1.363,1.36128,1.36182,697000000.0
2009-09-09 11:30:00,1.3615,1.36221,1.36048,1.36053,930000000.0
2009-09-09 12:00:00,1.36051,1.36218,1.36051,1.36199,952000000.0
2009-09-09 12:30:00,1.36201,1.36236,1.36121,1.36181,688000000.0
2009-09-09 13:00:00,1.36183,1.36278,1.36092,1.36243,898000000.0
2009-09-09 13:30:00,1.36248,1.36431,1.36213,1.36333,917000000.0
2009-09-09 14:00:00,1.3633,1.36513,1.36266,1.36481,545000000.0
2009-09-09 14:30:00,1.3646,1.36557,1.36315,1.36462,619000000.0
2009-09-09 15:00:00,1.36449,1.36698,1.36426,1.36639,791000000.0
2009-09-09 15:30:00,1.36629,1.36745,1.36534,1.36705,1267000000.0
2009-09-09 16:00:00,1.36694,1.36858,1.36636,1.36788,1319000000.0
2009-09-09 16:30:00,1.36788,1.36957,1.3678,1.36802,1322000000.0
2009-09-09 17:00:00,1.36779,1.36879,1.36755,1.36791,1236000000.0
2009-09-09 17:30:00,1.36783,1.36921,1.36754,1.36784,1263000000.0
2009-09-09 18:00:00,1.3677,1.36865,1.36764,1.3683,597000000.0
2009-09-09 18:30:00,1.36831,1.36858,1.36709,1.36774,255000000.0
2009-09-09 19:00:00,1.36771,1.3681,1.36685,1.36737,252000000.0
2009-09-09 19:30:00,1.36725,1.36805,1.36645,1.36741,256000000.0
2009-09-09 20:00:00,1.367,1.36741,1.36585,1.36635,254000000.0
2009-09-09 20:30:00,1.36623,1.36722,1.36594,1.36722,258000000.0
2009-09-09 21:00:00,1.36719,1.36782,1.36629,1.36734,229000000.0
2009-09-09 21:30:00,1.36716,1.36846,1.36667,1.36706,237000000.0
2009-09-09 22:00:00,1.36746,1.36856,1.36667,1.36852,196000000.0
2009-09-09 22:30:00,1.36845,1.3687,1.36659,1.36668,220000000.0
2009-09-09 23:00:00,1.36661,1.36871,1.36646,1.36784,210000000.0
2009-09-09 23:30:00,1.3679,1.36909,1.36727,1.36767,237000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36647,1.36768,215000000.0
2009-09-10 00:30:00,1.36735,1.36763,1.36632,1.3673,223000000.0
2009-09-10 01:00:00,1.36725,1.36759,1.36618,1.36747,192000000.0
2009-09-10 01:30:00,1.36671,1.36764,1.36604,1.36681,225000000.0
2009-09-10 02:00:00,1.36591,1.36719,1.36503,1.36666,255000000.0
2009-09-10 02:30:00,1.36666,1.36756,1.36563,1.36712,239000000.0
2009-09-10 03:00:00,1.36671,1.36772,1.36596,1.36735,240000000.0
2009-09-10 03:30:00,1.36723,1.36823,1.36633,1.36808,209000000.0
2009-09-10 04:00:00,1.36807,1.36844,1.36731,1.36799,220000000.0
2009-09-10 04:30:00,1.36825,1.36868,1.36716,1.36795,224000000.0
2009-09-10 05:00:00,1.36809,1.36839,1.3672,1.36783,231000000.0
2009-09-10 05:30:00,1.36781,1.36884,1.36729,1.36831,223000000.0
2009-09-10 06:00:00,1.36816,1.36931,1.36763,1.36852,278000000.0
2009-09-10 06:30:00,1.36817,1.36887,1.36758,1.36858,241000000.0
2009-09-10 07:00:00,1.36832,1.36934,1.36788,1.36873,246000000.0
2009-09-10 07:30:00,1.36849,1.36924,1.36724,1.36912,403000000.0
2009-09-10 08:00:00,1.36902,1.36971,1.36872,1.36928,385000000.0
2009-09-10 08:30:00,1.36901,1.37007,1.3674,1.36832,404000000.0
2009-09-10 09:00:00,1.36815,1.36878,1.36775,1.36826,583000000.0
2009-09-10 09:30:00,1.36834,1.36927,1.36768,1.36915,835000000.0
2009-09-10 10:00:00,1.36919,1.36986,1.36783,1.36783,764000000.0
2009-09-10 10:30:00,1.36753,1.36928,1.36737,1.369,1232000000.0
2009-09-10 11:00:00,1.36869,1.36963,1.3681,1.36816,697000000.0
2009-09-10 11:30:00,1.36826,1.36898,1.36733,1.36856,930000000.0
2009-09-10 12:00:00,1.36861,1.37012,1.3681,1.36912,952000000.0
2009-09-10 12:30:00,1.36898,1.36934,1.36753,1.36801,688000000.0
2009-09-10 13:00:00,1.36799,1.36925,1.36643,1.36893,898000000.0
2009-09-10 13:30:00,1.36892,1.37099,1.36843,1.36996,917000000.0
2009-09-10 14:00:00,1.36981,1.36996,1.36821,1.36963,505000000.0
2009-09-10 14:30:00,1.36964,1.37353,1.36937,1.37105,619000000.0
2009-09-10 15:00:00,1.37101,1.37243,1.36305,1.36708,791000000.0
2009-09-10 15:30:00,1.36673,1.36758,1.36399,1.36701,1267000000.0
2009-09-10 16:00:00,1.3671,1.36765,1.36553,1.36697,1319000000.0
2009-09-10 16:30:00,1.36668,1.37123,1.36668,1.37082,1322000000.0
2009-09-10 17:00:00,1.37071,1.37176,1.37007,1.37076,1236000000.0
2009-09-10 17:30:00,1.37052,1.3721,1.37025,1.37145,1263000000.0
2009-09-10 18:00:00,1.37157,1.37197,1.37067,1.37178,597000000.0
2009-09-10 18:30:00,1.37172,1.37419,1.37148,1.37357,255000000.0
2009-09-10 19:00:00,1.3735,1.37545,1.37225,1.3723,259000000.0
2009-09-10 19:30:00,1.37214,1.37447,1.37192,1.37355,256000000.0
2009-09-10 20:00:00,1.3733,1.37411,1.37151,1.37208,254000000.0
2009-09-10 20:30:00,1.37197,1.37226,1.37104,1.37133,259000000.0
2009-09-10 21:00:00,1.37131,1.37133,1.37025,1.3708,249000000.0
2009-09-10 21:30:00,1.37075,1.37187,1.37055,1.37095,232000000.0
2009-09-10 22:00:00,1.37128,1.37187,1.37044,1.37136,215000000.0
2009-09-10 22:30:00,1.3713,1.37287,1.37029,1.37163,205000000.0
2009-09-10 23:00:00,1.37146,1.37187,1.3702,1.37061,208000000.0
2009-09-10 23:30:00,1.37068,1.37225,1.36999,1.37084,222000000.0
2009-09-11 00:00:00,1.37146,1.3725,1.37058,1.37138,174000000.0
2009-09-11 00:30:00,1.37155,1.37234,1.37059,1.37184,144000000.0
2009-09-11 01:00:00,1.37175,1.37212,1.37057,1.37114,202000000.0
2009-09-11 01:30:00,1.37091,1.37187,1.37031,1.371,176000000.0
2009-09-11 02:00:00,1.3707,1.37105,1.36951,1.37069,258000000.0
2009-09-11 02:30:00,1.37057,1.3708,1.36862,1.36949,243000000.0
2009-09-11 03:00:00,1.36919,1.37047,1.36899,1.3697,242000000.0
2009-09-11 03:30:00,1.36963,1.3698,1.36862,1.36925,196000000.0
2009-09-11 04:00:00,1.36934,1.37165,1.36854,1.37077,255000000.0
2009-09-11 04:30:00,1.37085,1.37147,1.37,1.3711,227000000.0
2009-09-11 05:00:00,1.37098,1.37129,1.36954,1.37013,256000000.0
2009-09-11 05:30:00,1.37007,1.37077,1.36963,1.37056,218000000.0
2009-09-11 06:00:00,1.3707,1.37106,1.36963,1.37087,264000000.0
2009-09-11 06:30:00,1.37049,1.37202,1.37035,1.37151,270000000.0
2009-09-11 07:00:00,1.3716,1.37238,1.37074,1.3719,274000000.0
2009-09-11 07:30:00,1.37192,1.37254,1.37098,1.3723,392000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.37056,1.37213,389000000.0
2009-09-11 08:30:00,1.37199,1.37205,1.37015,1.37075,404000000.0
2009-09-11 09:00:00,1.37074,1.3727,1.37038,1.37089,591000000.0
2009-09-11 09:30:00,1.3708,1.3721,1.36967,1.37127,835000000.0
2009-09-11 10:00:00,1.37135,1.37135,1.36871,1.36934,764000000.0
2009-09-11 10:30:00,1.36915,1.37016,1.36865,1.36903,1232000000.0
2009-09-11 11:00:00,1.36861,1.36961,1.36848,1.36923,697000000.0
2009-09-11 11:30:00,1.36923,1.36989,1.3682,1.36918,930000000.0
2009-09-11 12:00:00,1.36925,1.37055,1.36885,1.37055,952000000.0
2009-09-11 12:30:00,1.37033,1.37151,1.36958,1.37128,688000000.0
2009-09-11 13:00:00,1.37112,1.37193,1.36983,1.36983,898000000.0
2009-09-11 13:30:00,1.36968,1.3715,1.36948,1.37136,874000000.0
2009-09-11 14:00:00,1.37124,1.37157,1.36908,1.36955,545000000.0
2009-09-11 14:30:00,1.36913,1.37048,1.36876,1.36901,619000000.0
2009-09-11 15:00:00,1.36895,1.37224,1.36884,1.37128,791000000.0
2009-09-11 15:30:00,1.37089,1.3736,1.37023,1.37157,1267000000.0
2009-09-11 16:00:00,1.37124,1.37124,1.36736,1.36986,1319000000.0
2009-09-11 16:30:00,1.36977,1.37294,1.36977,1.37226,1322000000.0
2009-09-11 17:00:00,1.37215,1.37294,1.36944,1.3702,1236000000.0
2009-09-11 17:30:00,1.37006,1.37082,1.36898,1.3698,1263000000.0
2009-09-11 18:00:00,1.3697,1.37026,1.3677,1.36842,597000000.0
2009-09-11 18:30:00,1.36837,1.3694,1.36727,1.36895,255000000.0
2009-09-11 19:00:00,1.36895,1.36957,1.36846,1.36939,252000000.0
2009-09-11 19:30:00,1.36912,1.37029,1.36835,1.36888,252000000.0
2009-09-11 20:00:00,1.36859,1.3703,1.36856,1.3703,259000000.0
2009-09-11 20:30:00,1.37026,1.37086,1.3694,1.36974,262000000.0
2009-09-11 21:00:00,1.3697,1.36981,1.36866,1.36966,229000000.0
2009-09-11 21:30:00,1.36942,1.36963,1.36845,1.36845,231000000.0
2009-09-11 22:00:00,1.36896,1.36933,1.36806,1.3689,185000000.0
2009-09-11 22:30:00,1.36885,1.36975,1.36818,1.36857,217000000.0
2009-09-13 23:00:00,1.3721,1.37247,1.37122,1.37132,185000000.0
2009-09-13 23:30:00,1.37201,1.37238,1.37122,1.3714,145000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.36952,1.37081,235000000.0
2009-09-14 00:30:00,1.37072,1.37124,1.36969,1.37111,207000000.0
2009-09-14 01:00:00,1.37067,1.37212,1.37046,1.37128,227000000.0
2009-09-14 01:30:00,1.37087,1.37188,1.36985,1.37126,215000000.0
2009-09-14 02:00:00,1.37048,1.37111,1.36793,1.36958,267000000.0
2009-09-14 02:30:00,1.3695,1.37067,1.36763,1.3705,254000000.0
2009-09-14 03:00:00,1.36981,1.37139,1.36889,1.37066,251000000.0
2009-09-14 03:30:00,1.37059,1.3714,1.36972,1.37039,229000000.0
2009-09-14 04:00:00,1.37061,1.37157,1.36974,1.37116,234000000.0
2009-09-14 04:30:00,1.37129,1.37183,1.37,1.37164,236000000.0
2009-09-14 05:00:00,1.37164,1.37212,1.37071,1.37149,235000000.0
2009-09-14 05:30:00,1.37155,1.37205,1.37044,1.37107,187000000.0
2009-09-14 06:00:00,1.37092,1.37152,1.36963,1.37043,273000000.0
2009-09-14 06:30:00,1.37002,1.37085,1.36939,1.37054,259000000.0
2009-09-14 07:00:00,1.37071,1.37097,1.36941,1.37001,274000000.0
2009-09-14 07:30:00,1.36976,1.37004,1.36844,1.36882,402000000.0
2009-09-14 08:00:00,1.36891,1.36952,1.36816,1.36865,394000000.0
2009-09-14 08:30:00,1.36848,1.37078,1.36762,1.37017,408000000.0
2009-09-14 09:00:00,1.36984,1.37004,1.36885,1.36989,591000000.0
2009-09-14 09:30:00,1.36986,1.37269,1.36986,1.37147,839000000.0
2009-09-14 10:00:00,1.37163,1.37261,1.37014,1.37051,764000000.0
2009-09-14 10:30:00,1.37036,1.37078,1.36934,1.36998,1232000000.0
2009-09-14 11:00:00,1.36952,1.37003,1.36867,1.36886,697000000.0
2009-09-14 11:30:00,1.36891,1.37022,1.36841,1.36984,930000000.0
2009-09-14 12:00:00,1.36972,1.37123,1.36926,1.37117,952000000.0
2009-09-14 12:30:00,1.37111,1.3714,1.3694,1.36993,688000000.0
2009-09-14 13:00:00,1.36982,1.37046,1.3693,1.36992,898000000.0
2009-09-14 13:30:00,1.36998,1.37097,1.3694,1.37083,917000000.0
2009-09-14 14:00:00,1.37088,1.37142,1.36911,1.36968,545000000.0
2009-09-14 14:30:00,1.36945,1.37029,1.36838,1.3702,619000000.0
2009-09-14 15:00:00,1.37019,1.37227,1.36886,1.37202,791000000.0
2009-09-14 15:30:00,1.37223,1.37489,1.37178,1.37468,1267000000.0
2009-09-14 16:00:00,1.37458,1.37535,1.37096,1.37227,1319000000.0
2009-09-14 16:30:00,1.37226,1.37574,1.37223,1.37429,1322000000.0
2009-09-14 17:00:00,1.3742,1.37611,1.37325,1.37433,1236000000.0
2009-09-14 17:30:00,1.37424,1.37471,1.37249,1.37257,1263000000.0
2009-09-14 18:00:00,1.37264,1.3744,1.37222,1.37424,597000000.0
2009-09-14 18:30:00,1.37407,1.37465,1.37282,1.37407,255000000.0
2009-09-14 19:00:00,1.374,1.37463,1.37338,1.37411,242000000.0
2009-09-14 19:30:00,1.37398,1.37422,1.37269,1.37301,245000000.0
2009-09-14 20:00:00,1.37284,1.37456,1.37254,1.37408,260000000.0
2009-09-14 20:30:00,1.37437,1.37467,1.37314,1.37357,257000000.0
2009-09-14 21:00:00,1.37356,1.37382,1.37172,1.3725,221000000.0
2009-09-14 21:30:00,1.37245,1.37417,1.37218,1.37353,230000000.0
2009-09-14 22:00:00,1.37395,1.37542,1.37355,1.37468,243000000.0
2009-09-14 22:30:00,1.37471,1.37492,1.37382,1.37451,202000000.0
2009-09-14 23:00:00,1.37443,1.37605,1.37353,1.37559,220000000.0
2009-09-14 23:30:00,1.37562,1.3768,1.37501,1.37565,207000000.0
2009-09-15 00:00:00,1.37638,1.37638,1.37494,1.37566,171000000.0
2009-09-15 00:30:00,1.37525,1.37607,1.37473,1.37581,170000000.0
2009-09-15 01:00:00,1.37561,1.37663,1.37518,1.37598,204000000.0
2009-09-15 01:30:00,1.37532,1.37721,1.37507,1.37703,226000000.0
2009-09-15 02:00:00,1.37527,1.37632,1.37433,1.37503,267000000.0
2009-09-15 02:30:00,1.37504,1.37604,1.37422,1.3752,248000000.0
2009-09-15 03:00:00,1.37448,1.37587,1.37435,1.3752,244000000.0
2009-09-15 03:30:00,1.37502,1.37581,1.37321,1.37368,232000000.0
2009-09-15 04:00:00,1.37377,1.37462,1.37309,1.37383,232000000.0
2009-09-15 04:30:00,1.37364,1.37446,1.37308,1.37419,204000000.0
2009-09-15 05:00:00,1.37402,1.37444,1.37297,1.37411,238000000.0
2009-09-15 05:30:00,1.37398,1.37428,1.37284,1.37409,220000000.0
2009-09-15 06:00:00,1.37412,1.37442,1.37291,1.37362,260000000.0
2009-09-15 06:30:00,1.37324,1.37404,1.37298,1.37378,242000000.0
2009-09-15 07:00:00,1.37358,1.37377,1.37253,1.37355,263000000.0
2009-09-15 07:30:00,1.3734,1.37413,1.37276,1.37356,399000000.0
2009-09-15 08:00:00,1.37354,1.375,1.37326,1.3743,395000000.0
2009-09-15 08:30:00,1.37422,1.37435,1.37231,1.37282,404000000.0
2009-09-15 09:00:00,1.37277,1.37361,1.37133,1.37139,591000000.0
2009-09-15 09:30:00,1.37123,1.37164,1.37066,1.3711,501000000.0
2009-09-15 10:00:00,1.37093,1.37108,1.37048,1.37087,192000000.0
2009-09-15 10:30:00,1.37054,1.37113,1.3695,1.36977,1232000000.0
2009-09-15 11:00:00,1.3692,1.36982,1.36743,1.36913,697000000.0
2009-09-15 11:30:00,1.36913,1.3693,1.36701,1.36853,930000000.0
2009-09-15 12:00:00,1.36839,1.37155,1.36828,1.37077,952000000.0
2009-09-15 12:30:00,1.37082,1.37149,1.37012,1.37012,688000000.0
2009-09-15 13:00:00,1.36998,1.37067,1.36959,1.36963,898000000.0
2009-09-15 13:30:00,1.36968,1.37115,1.36925,1.37074,917000000.0
2009-09-15 14:00:00,1.37057,1.37129,1.36993,1.3705,545000000.0
2009-09-15 14:30:00,1.37028,1.37159,1.36604,1.3673,619000000.0
2009-09-15 15:00:00,1.36726,1.3698,1.36651,1.36949,791000000.0
2009-09-15 15:30:00,1.36923,1.37137,1.36868,1.36938,1267000000.0
2009-09-15 16:00:00,1.36946,1.36963,1.36807,1.36939,1319000000.0
2009-09-15 16:30:00,1.36933,1.37089,1.36782,1.36824,1322000000.0
2009-09-15 17:00:00,1.3679,1.36838,1.36708,1.36745,1236000000.0
2009-09-15 17:30:00,1.36737,1.37003,1.36737,1.36981,1263000000.0
2009-09-15 18:00:00,1.36985,1.37034,1.36854,1.36914,597000000.0
2009-09-15 18:30:00,1.36934,1.3717,1.36894,1.37169,255000000.0
2009-09-15 19:00:00,1.37177,1.37217,1.37058,1.37086,252000000.0
2009-09-15 19:30:00,1.37069,1.37422,1.37029,1.37335,252000000.0
2009-09-15 20:00:00,1.37317,1.37385,1.37154,1.37203,252000000.0
2009-09-15 20:30:00,1.37185,1.37295,1.37111,1.3724,245000000.0
2009-09-15 21:00:00,1.37234,1.37318,1.37134,1.3718,229000000.0
2009-09-15 21:30:00,1.37174,1.3729,1.37127,1.372,234000000.0
2009-09-15 22:00:00,1.37225,1.37247,1.37045,1.37153,201000000.0
2009-09-15 22:30:00,1.37159,1.37159,1.37011,1.37081,219000000.0
2009-09-15 23:00:00,1.37089,1.37127,1.36974,1.37023,197000000.0
2009-09-15 23:30:00,1.37024,1.37066,1.36859,1.37066,198000000.0
2009-09-16 00:00:00,1.37039,1.37156,1.36966,1.37146,236000000.0
2009-09-16 00:30:00,1.37119,1.37153,1.37014,1.37087,190000000.0
2009-09-16 01:00:00,1.37109,1.37174,1.37002,1.37142,205000000.0
2009-09-16 01:30:00,1.37071,1.37202,1.37025,1.37173,217000000.0
2009-09-16 02:00:00,1.3712,1.37257,1.37089,1.37242,268000000.0
2009-09-16 02:30:00,1.37235,1.37266,1.37095,1.37218,236000000.0
2009-09-16 03:00:00,1.3718,1.37287,1.37077,1.37146,225000000.0
2009-09-16 03:30:00,1.37151,1.37187,1.37004,1.37074,216000000.0
2009-09-16 04:00:00,1.37072,1.37092,1.36952,1.37038,211000000.0
2009-09-16 04:30:00,1.37036,1.37109,1.36898,1.37056,211000000.0
2009-09-16 05:00:00,1.37058,1.37178,1.36996,1.37115,239000000.0
2009-09-16 05:30:00,1.37111,1.37253,1.3708,1.37197,234000000.0
2009-09-16 06:00:00,1.3721,1.3723,1.37058,1.37138,248000000.0
2009-09-16 06:30:00,1.37149,1.37161,1.37016,1.37077,242000000.0
2009-09-16 07:00:00,1.37065,1.37145,1.36985,1.37059,255000000.0
2009-09-16 07:30:00,1.37078,1.37216,1.37038,1.37197,392000000.0
2009-09-16 08:00:00,1.37191,1.37234,1.36974,1.37041,400000000.0
2009-09-16 08:30:00,1.37031,1.37062,1.36916,1.36997,407000000.0
2009-09-16 09:00:00,1.36978,1.37047,1.36752,1.36774,591000000.0
2009-09-16 09:30:00,1.3677,1.36933,1.36711,1.36842,835000000.0
2009-09-16 10:00:00,1.36835,1.36855,1.36601,1.36604,764000000.0
2009-09-16 10:30:00,1.36598,1.36727,1.3656,1.36606,1232000000.0
2009-09-16 11:00:00,1.36546,1.36629,1.3645,1.36552,697000000.0
2009-09-16 11:30:00,1.36548,1.36653,1.36524,1.36557,930000000.0
2009-09-16 12:00:00,1.36541,1.36565,1.36203,1.36447,952000000.0
2009-09-16 12:30:00,1.36442,1.36465,1.36354,1.36445,688000000.0
2009-09-16 13:00:00,1.36434,1.36538,1.36405,1.36474,898000000.0
2009-09-16 13:30:00,1.36472,1.36484,1.36238,1.36257,917000000.0
2009-09-16 14:00:00,1.3625,1.36319,1.36175,1.36297,545000000.0
2009-09-16 14:30:00,1.36276,1.36479,1.36085,1.36376,619000000.0
2009-09-16 15:00:00,1.36356,1.36643,1.36356,1.3644,791000000.0
2009-09-16 15:30:00,1.36419,1.36594,1.3626,1.36335,1267000000.0
2009-09-16 16:00:00,1.36341,1.36415,1.36171,1.3627,1319000000.0
2009-09-16 16:30:00,1.36276,1.36663,1.36264,1.36624,1322000000.0
2009-09-16 17:00:00,1.36631,1.36679,1.36449,1.36482,1236000000.0
2009-09-16 17:30:00,1.36487,1.36732,1.36369,1.36633,1263000000.0
2009-09-16 18:00:00,1.3664,1.36783,1.3659,1.36692,597000000.0
2009-09-16 18:30:00,1.36677,1.36777,1.36577,1.36719,255000000.0
2009-09-16 19:00:00,1.36712,1.36832,1.36604,1.36805,252000000.0
2009-09-16 19:30:00,1.36776,1.36853,1.36684,1.36842,241000000.0
2009-09-16 20:00:00,1.36809,1.36922,1.36756,1.36886,257000000.0
2009-09-16 20:30:00,1.36881,1.36986,1.36722,1.36772,259000000.0
2009-09-16 21:00:00,1.3675,1.36812,1.36695,1.36764,216000000.0
2009-09-16 21:30:00,1.36742,1.36851,1.36688,1.36798,234000000.0
2009-09-16 22:00:00,1.3681,1.37015,1.36757,1.36825,233000000.0
2009-09-16 22:30:00,1.36818,1.36944,1.36686,1.3674,203000000.0
2009-09-16 23:00:00,1.36702,1.36789,1.36633,1.36738,194000000.0
2009-09-16 23:30:00,1.36752,1.36781,1.36598,1.36611,173000000.0
2009-09-17 00:00:00,1.36697,1.36744,1.36613,1.36724,170000000.0
2009-09-17 00:30:00,1.36707,1.36747,1.36566,1.36624,216000000.0
2009-09-17 01:00:00,1.36672,1.36755,1.36607,1.3671,213000000.0
2009-09-17 01:30:00,1.36668,1.3679,1.36639,1.36688,219000000.0
2009-09-17 02:00:00,1.36629,1.36832,1.36596,1.36783,267000000.0
2009-09-17 02:30:00,1.36778,1.3683,1.36684,1.36802,238000000.0
2009-09-17 03:00:00,1.36791,1.36883,1.36708,1.36787,236000000.0
2009-09-17 03:30:00,1.36796,1.36844,1.36663,1.36728,196000000.0
2009-09-17 04:00:00,1.36747,1.36759,1.366,1.36723,241000000.0
2009-09-17 04:30:00,1.36704,1.36746,1.36516,1.366,225000000.0
2009-09-17 05:00:00,1.366,1.36793,1.36537,1.36731,249000000.0
2009-09-17 05:30:00,1.36714,1.36798,1.36635,1.3678,235000000.0
2009-09-17 06:00:00,1.3678,1.36888,1.36702,1.36888,269000000.0
2009-09-17 06:30:00,1.36842,1.36921,1.36792,1.3684,243000000.0
2009-09-17 07:00:00,1.36848,1.36938,1.36811,1.36863,253000000.0
2009-09-17 07:30:00,1.36851,1.36921,1.36823,1.36855,402000000.0
2009-09-17 08:00:00,1.36833,1.36995,1.36828,1.36891,392000000.0
2009-09-17 08:30:00,1.36875,1.37097,1.36834,1.36868,404000000.0
2009-09-17 09:00:00,1.36865,1.37092,1.36861,1.3695,591000000.0
2009-09-17 09:30:00,1.36929,1.3704,1.36894,1.36989,837000000.0
2009-09-17 10:00:00,1.36987,1.37051,1.36892,1.36926,764000000.0
2009-09-17 10:30:00,1.36906,1.37113,1.36878,1.36946,1232000000.0
2009-09-17 11:00:00,1.36906,1.37069,1.36894,1.37046,697000000.0
2009-09-17 11:30:00,1.37035,1.37166,1.3698,1.37105,930000000.0
2009-09-17 12:00:00,1.37124,1.37124,1.36873,1.37003,952000000.0
2009-09-17 12:30:00,1.36985,1.37075,1.36957,1.36957,688000000.0
2009-09-17 13:00:00,1.36932,1.36986,1.36759,1.36868,898000000.0
2009-09-17 13:30:00,1.36863,1.36982,1.36783,1.36867,917000000.0
2009-09-17 14:00:00,1.36855,1.37188,1.36666,1.37153,545000000.0
2009-09-17 14:30:00,1.37136,1.37208,1.36954,1.37071,619000000.0
2009-09-17 15:00:00,1.37062,1.3714,1.36988,1.37055,791000000.0
2009-09-17 15:30:00,1.3702,1.37195,1.36971,1.3711,1267000000.0
2009-09-17 16:00:00,1.37113,1.37377,1.37079,1.37278,1319000000.0
2009-09-17 16:30:00,1.37265,1.37359,1.37164,1.37233,1322000000.0
2009-09-17 17:00:00,1.3722,1.37433,1.37205,1.37385,1236000000.0
2009-09-17 17:30:00,1.37391,1.37398,1.37227,1.37302,1263000000.0
2009-09-17 18:00:00,1.37299,1.37464,1.37284,1.37433,597000000.0
2009-09-17 18:30:00,1.37422,1.3745,1.37226,1.37268,255000000.0
2009-09-17 19:00:00,1.37249,1.3742,1.37213,1.37307,252000000.0
2009-09-17 19:30:00,1.37291,1.37431,1.37252,1.37345,252000000.0
2009-09-17 20:00:00,1.37314,1.37476,1.37219,1.37438,251000000.0
2009-09-17 20:30:00,1.37437,1.37489,1.37365,1.37428,254000000.0
2009-09-17 21:00:00,1.37421,1.37445,1.3732,1.37358,217000000.0
2009-09-17 21:30:00,1.37326,1.37462,1.37313,1.37381,248000000.0
2009-09-17 22:00:00,1.37363,1.37363,1.37227,1.37316,197000000.0
2009-09-17 22:30:00,1.37321,1.37574,1.37253,1.37526,188000000.0
2009-09-17 23:00:00,1.37517,1.37557,1.37312,1.37382,179000000.0
2009-09-17 23:30:00,1.37416,1.37561,1.37328,1.37477,184000000.0
2009-09-18 00:00:00,1.37563,1.37568,1.37447,1.37528,191000000.0
2009-09-18 00:30:00,1.37492,1.37562,1.37351,1.37468,200000000.0
2009-09-18 01:00:00,1.3746,1.37549,1.37386,1.37439,223000000.0
2009-09-18 01:30:00,1.37372,1.37424,1.37291,1.37372,243000000.0
2009-09-18 02:00:00,1.37385,1.37485,1.37309,1.37451,249000000.0
2009-09-18 02:30:00,1.37469,1.37603,1.3743,1.37547,240000000.0
2009-09-18 03:00:00,1.3748,1.37551,1.37332,1.3744,261000000.0
2009-09-18 03:30:00,1.37452,1.37465,1.37173,1.37236,219000000.0
2009-09-18 04:00:00,1.37252,1.37338,1.37151,1.37288,235000000.0
2009-09-18 04:30:00,1.37288,1.37351,1.37172,1.37265,226000000.0
2009-09-18 05:00:00,1.37266,1.3734,1.37184,1.37338,226000000.0
2009-09-18 05:30:00,1.37315,1.37336,1.37205,1.3727,205000000.0
2009-09-18 06:00:00,1.37243,1.37326,1.37198,1.37286,270000000.0
2009-09-18 06:30:00,1.37234,1.37306,1.37107,1.37303,237000000.0
2009-09-18 07:00:00,1.37287,1.3734,1.3717,1.37221,265000000.0
2009-09-18 07:30:00,1.37209,1.3734,1.37185,1.37305,399000000.0
2009-09-18 08:00:00,1.37278,1.373,1.37155,1.37231,390000000.0
2009-09-18 08:30:00,1.37213,1.3726,1.37029,1.37167,403000000.0
2009-09-18 09:00:00,1.37174,1.37296,1.37119,1.37162,591000000.0
2009-09-18 09:30:00,1.37138,1.37186,1.36951,1.36999,839000000.0
2009-09-18 10:00:00,1.36962,1.37048,1.36867,1.36977,764000000.0
2009-09-18 10:30:00,1.3697,1.37093,1.36899,1.3699,1225000000.0
2009-09-18 11:00:00,1.36933,1.37181,1.36919,1.37105,697000000.0
2009-09-18 11:30:00,1.37106,1.3732,1.37073,1.37287,930000000.0
2009-09-18 12:00:00,1.37281,1.37348,1.37183,1.37288,907000000.0
2009-09-18 12:30:00,1.37278,1.37363,1.3715,1.37302,688000000.0
2009-09-18 13:00:00,1.37318,1.37405,1.37242,1.37386,898000000.0
2009-09-18 13:30:00,1.37396,1.37431,1.37276,1.37349,917000000.0
2009-09-18 14:00:00,1.37327,1.37401,1.3719,1.37242,545000000.0
2009-09-18 14:30:00,1.37242,1.37272,1.37108,1.37226,619000000.0
2009-09-18 15:00:00,1.37218,1.3744,1.3716,1.37386,791000000.0
2009-09-18 15:30:00,1.37361,1.37437,1.37233,1.37281,1267000000.0
2009-09-18 16:00:00,1.37277,1.37293,1.37079,1.37217,1319000000.0
2009-09-18 16:30:00,1.3722,1.37684,1.37203,1.37614,1322000000.0
2009-09-18 17:00:00,1.37587,1.3771,1.37513,1.37595,1236000000.0
2009-09-18 17:30:00,1.37573,1.37693,1.37528,1.3753,1263000000.0
2009-09-18 18:00:00,1.37527,1.37576,1.3732,1.37519,597000000.0
2009-09-18 18:30:00,1.37498,1.37726,1.37455,1.37529,255000000.0
2009-09-18 19:00:00,1.3754,1.3754,1.37388,1.37436,257000000.0
2009-09-18 19:30:00,1.37419,1.37459,1.37345,1.37376,252000000.0
2009-09-18 20:00:00,1.3733,1.37432,1.37309,1.37421,250000000.0
2009-09-18 20:30:00,1.37402,1.37535,1.37292,1.37493,246000000.0
2009-09-18 21:00:00,1.37487,1.37559,1.37396,1.374,216000000.0
2009-09-18 21:30:00,1.37376,1.37424,1.37128,1.37128,231000000.0
2009-09-18 22:00:00,1.37142,1.37268,1.37081,1.37236,188000000.0
2009-09-18 22:30:00,1.37228,1.37382,1.37139,1.37372,204000000.0
2009-09-20 23:00:00,1.37416,1.37468,1.37274,1.37314,195000000.0
2009-09-20 23:30:00,1.37354,1.37412,1.37264,1.37296,226000000.0
2009-09-21 00:00:00,1.3737,1.37411,1.37213,1.3737,172000000.0
2009-09-21 00:30:00,1.37372,1.37491,1.37283,1.37412,187000000.0
2009-09-21 01:00:00,1.37394,1.37529,1.37353,1.37455,162000000.0
2009-09-21 01:30:00,1.37399,1.37547,1.37396,1.37524,195000000.0
2009-09-21 02:00:00,1.3753,1.37548,1.37422,1.37471,238000000.0
2009-09-21 02:30:00,1.37538,1.37577,1.37353,1.3742,216000000.0
2009-09-21 03:00:00,1.37422,1.37437,1.37264,1.37264,211000000.0
2009-09-21 03:30:00,1.37332,1.37522,1.37256,1.37522,238000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.37339,1.37417,242000000.0
2009-09-21 04:30:00,1.37415,1.37463,1.37369,1.37449,190000000.0
2009-09-21 05:00:00,1.37468,1.37476,1.37349,1.37444,200000000.0
2009-09-21 05:30:00,1.3744,1.37445,1.37267,1.37361,189000000.0
2009-09-21 06:00:00,1.37303,1.37475,1.37303,1.37423,220000000.0
2009-09-21 06:30:00,1.37448,1.37452,1.37358,1.37405,193000000.0
2009-09-21 07:00:00,1.37379,1.37402,1.37203,1.37349,251000000.0
2009-09-21 07:30:00,1.37358,1.37358,1.37116,1.37201,252000000.0
2009-09-21 08:00:00,1.3722,1.3738,1.37143,1.37235,252000000.0
2009-09-21 08:30:00,1.37231,1.37267,1.37044,1.37228,252000000.0
2009-09-21 09:00:00,1.3721,1.37225,1.37037,1.37149,255000000.0
2009-09-21 09:30:00,1.37136,1.37183,1.37061,1.37111,597000000.0
2009-09-21 10:00:00,1.37096,1.37128,1.3698,1.37097,1263000000.0
2009-09-21 10:30:00,1.37102,1.37207,1.37072,1.37108,1236000000.0
2009-09-21 11:00:00,1.37102,1.37105,1.36934,1.36994,1322000000.0
2009-09-21 11:30:00,1.36985,1.36988,1.36864,1.36972,1319000000.0
2009-09-21 12:00:00,1.36981,1.36988,1.36781,1.36915,1267000000.0
2009-09-21 12:30:00,1.36906,1.36967,1.36822,1.36964,791000000.0
2009-09-21 13:00:00,1.36959,1.37052,1.36874,1.37014,619000000.0
2009-09-21 13:30:00,1.37042,1.37056,1.36947,1.36986,545000000.0
2009-09-21 14:00:00,1.36987,1.37009,1.36582,1.36707,917000000.0
2009-09-21 14:30:00,1.3668,1.36744,1.36584,1.36698,898000000.0
2009-09-21 15:00:00,1.36675,1.36732,1.36545,1.36717,688000000.0
2009-09-21 15:30:00,1.36722,1.36908,1.36576,1.3685,952000000.0
2009-09-21 16:00:00,1.36849,1.36931,1.36663,1.3686,930000000.0
2009-09-21 16:30:00,1.36853,1.36966,1.36772,1.36787,697000000.0
2009-09-21 17:00:00,1.36808,1.37234,1.36789,1.37098,1232000000.0
2009-09-21 17:30:00,1.37083,1.37284,1.37059,1.37235,764000000.0
2009-09-21 18:00:00,1.37233,1.37278,1.3714,1.37143,835000000.0
2009-09-21 18:30:00,1.37154,1.37186,1.37078,1.37166,591000000.0
2009-09-21 19:00:00,1.37175,1.37302,1.37102,1.37268,397000000.0
2009-09-21 19:30:00,1.37254,1.37352,1.37201,1.37303,384000000.0
2009-09-21 20:00:00,1.37313,1.37355,1.37189,1.37287,399000000.0
2009-09-21 20:30:00,1.37285,1.37316,1.37163,1.37213,274000000.0
2009-09-21 21:00:00,1.37194,1.37332,1.37121,1.37294,247000000.0
2009-09-21 21:30:00,1.37326,1.37335,1.37184,1.37282,272000000.0
2009-09-21 22:00:00,1.37268,1.37298,1.37152,1.3726,196000000.0
2009-09-21 22:30:00,1.37269,1.37355,1.37233,1.37355,218000000.0
2009-09-21 23:00:00,1.37338,1.37366,1.37162,1.37212,203000000.0
2009-09-21 23:30:00,1.37301,1.37356,1.37176,1.37323,189000000.0
2009-09-22 00:00:00,1.37291,1.37354,1.37238,1.37293,156000000.0
2009-09-22 00:30:00,1.37317,1.37437,1.37236,1.37318,210000000.0
2009-09-22 01:00:00,1.37381,1.37462,1.37299,1.37435,212000000.0
2009-09-22 01:30:00,1.37433,1.37433,1.37167,1.37215,260000000.0
2009-09-22 02:00:00,1.37278,1.37298,1.37059,1.37109,259000000.0
2009-09-22 02:30:00,1.37158,1.37381,1.37044,1.37292,255000000.0
2009-09-22 03:00:00,1.37283,1.37442,1.37215,1.37418,239000000.0
2009-09-22 03:30:00,1.37416,1.37444,1.37261,1.37332,241000000.0
2009-09-22 04:00:00,1.37276,1.37429,1.37272,1.37398,198000000.0
2009-09-22 04:30:00,1.37413,1.37445,1.37325,1.37427,227000000.0
2009-09-22 05:00:00,1.37389,1.37434,1.37312,1.37426,232000000.0
2009-09-22 05:30:00,1.37412,1.37441,1.37279,1.37408,233000000.0
2009-09-22 06:00:00,1.37374,1.37453,1.37321,1.37353,231000000.0
2009-09-22 06:30:00,1.37363,1.37412,1.37306,1.37375,218000000.0
2009-09-22 07:00:00,1.37365,1.37395,1.37267,1.37308,246000000.0
2009-09-22 07:30:00,1.37308,1.37308,1.37186,1.37243,255000000.0
2009-09-22 08:00:00,1.37248,1.37454,1.37217,1.37368,252000000.0
2009-09-22 08:30:00,1.37384,1.37585,1.37295,1.3749,255000000.0
2009-09-22 09:00:00,1.37486,1.37788,1.37362,1.37717,255000000.0
2009-09-22 09:30:00,1.37705,1.37868,1.37631,1.37746,597000000.0
2009-09-22 10:00:00,1.37731,1.37961,1.37709,1.378,1263000000.0
2009-09-22 10:30:00,1.37779,1.37875,1.3768,1.37733,1236000000.0
2009-09-22 11:00:00,1.37732,1.37862,1.37724,1.37827,1322000000.0
2009-09-22 11:30:00,1.37827,1.37997,1.3772,1.37967,1319000000.0
2009-09-22 12:00:00,1.37958,1.38086,1.37805,1.37834,1267000000.0
2009-09-22 12:30:00,1.37843,1.37937,1.37807,1.37877,791000000.0
2009-09-22 13:00:00,1.37897,1.37899,1.37785,1.37887,619000000.0
2009-09-22 13:30:00,1.37896,1.37925,1.3774,1.37745,545000000.0
2009-09-22 14:00:00,1.37732,1.37771,1.37606,1.37747,917000000.0
2009-09-22 14:30:00,1.3773,1.3791,1.37672,1.37846,898000000.0
2009-09-22 15:00:00,1.3784,1.38013,1.37792,1.379,688000000.0
2009-09-22 15:30:00,1.37882,1.37891,1.37755,1.37774,952000000.0
2009-09-22 16:00:00,1.37766,1.37845,1.37683,1.37785,930000000.0
2009-09-22 16:30:00,1.37783,1.37857,1.37677,1.37772,695000000.0
2009-09-22 17:00:00,1.37795,1.37971,1.37744,1.3786,1232000000.0
2009-09-22 17:30:00,1.37844,1.37907,1.37793,1.37886,700000000.0
2009-09-22 18:00:00,1.37881,1.37962,1.37793,1.3787,836000000.0
2009-09-22 18:30:00,1.37859,1.37936,1.3782,1.37834,584000000.0
2009-09-22 19:00:00,1.37839,1.37883,1.37784,1.37855,404000000.0
2009-09-22 19:30:00,1.37873,1.37929,1.37781,1.37869,370000000.0
2009-09-22 20:00:00,1.3787,1.37957,1.37775,1.37874,399000000.0
2009-09-22 20:30:00,1.3788,1.37905,1.37766,1.37839,274000000.0
2009-09-22 21:00:00,1.37848,1.37913,1.37772,1.37878,260000000.0
2009-09-22 21:30:00,1.37911,1.37942,1.37825,1.37908,263000000.0
2009-09-22 22:00:00,1.379,1.37911,1.37771,1.37865,235000000.0
2009-09-22 22:30:00,1.37873,1.37923,1.37786,1.37877,215000000.0
2009-09-22 23:00:00,1.37885,1.37905,1.37794,1.37887,186000000.0
2009-09-22 23:30:00,1.3789,1.37916,1.37787,1.37888,205000000.0
2009-09-23 00:00:00,1.37878,1.37939,1.37822,1.37895,154000000.0
2009-09-23 00:30:00,1.37881,1.37969,1.3779,1.37795,177000000.0
2009-09-23 01:00:00,1.37854,1.38392,1.37809,1.38086,232000000.0
2009-09-23 01:30:00,1.38093,1.38121,1.37814,1.37855,274000000.0
2009-09-23 02:00:00,1.37817,1.37848,1.37662,1.37664,257000000.0
2009-09-23 02:30:00,1.37724,1.37763,1.37597,1.37722,232000000.0
2009-09-23 03:00:00,1.3772,1.37767,1.37522,1.37633,230000000.0
2009-09-23 03:30:00,1.3765,1.37744,1.37541,1.37741,224000000.0
2009-09-23 04:00:00,1.37644,1.37797,1.37643,1.37738,245000000.0
2009-09-23 04:30:00,1.37732,1.37939,1.37669,1.37913,237000000.0
2009-09-23 05:00:00,1.3789,1.37953,1.37808,1.3792,240000000.0
2009-09-23 05:30:00,1.37921,1.37926,1.3777,1.3782,231000000.0
2009-09-23 06:00:00,1.37792,1.37862,1.37757,1.37817,231000000.0
2009-09-23 06:30:00,1.3782,1.37898,1.37705,1.37779,244000000.0
2009-09-23 07:00:00,1.37778,1.3781,1.37646,1.37753,243000000.0
2009-09-23 07:30:00,1.37737,1.37756,1.37616,1.37721,262000000.0
2009-09-23 08:00:00,1.37732,1.37806,1.37674,1.37759,260000000.0
2009-09-23 08:30:00,1.37754,1.37928,1.37715,1.37805,255000000.0
2009-09-23 09:00:00,1.37801,1.37845,1.37679,1.37725,255000000.0
2009-09-23 09:30:00,1.37735,1.38031,1.37685,1.38031,597000000.0
2009-09-23 10:00:00,1.38025,1.38032,1.37878,1.37967,1263000000.0
2009-09-23 10:30:00,1.37963,1.38067,1.37863,1.38016,1236000000.0
2009-09-23 11:00:00,1.38044,1.38064,1.37934,1.37967,1322000000.0
2009-09-23 11:30:00,1.37952,1.38008,1.37862,1.37897,1319000000.0
2009-09-23 12:00:00,1.37887,1.3799,1.37848,1.37897,1267000000.0
2009-09-23 12:30:00,1.37905,1.37987,1.37832,1.37849,791000000.0
2009-09-23 13:00:00,1.3785,1.38016,1.37835,1.37997,619000000.0
2009-09-23 13:30:00,1.38018,1.38044,1.37843,1.37988,535000000.0
2009-09-23 14:00:00,1.37994,1.38073,1.37894,1.37909,917000000.0
2009-09-23 14:30:00,1.37899,1.37983,1.37836,1.37875,898000000.0
2009-09-23 15:00:00,1.37865,1.37948,1.37737,1.37909,688000000.0
2009-09-23 15:30:00,1.37911,1.38072,1.37877,1.37909,952000000.0
2009-09-23 16:00:00,1.3793,1.3804,1.37902,1.37954,930000000.0
2009-09-23 16:30:00,1.37938,1.38032,1.37743,1.37956,693000000.0
2009-09-23 17:00:00,1.37961,1.38002,1.37736,1.37834,1232000000.0
2009-09-23 17:30:00,1.37824,1.37911,1.3746,1.37655,762000000.0
2009-09-23 18:00:00,1.37662,1.37792,1.37662,1.37714,792000000.0
2009-09-23 18:30:00,1.37705,1.37796,1.37648,1.3778,591000000.0
2009-09-23 19:00:00,1.3778,1.37813,1.37708,1.37741,378000000.0
2009-09-23 19:30:00,1.37755,1.37947,1.37712,1.37895,391000000.0
2009-09-23 20:00:00,1.37877,1.38115,1.37666,1.37949,404000000.0
2009-09-23 20:30:00,1.37942,1.38019,1.37571,1.37657,274000000.0
2009-09-23 21:00:00,1.37653,1.37803,1.37537,1.37678,274000000.0
2009-09-23 21:30:00,1.37735,1.37743,1.37411,1.37575,270000000.0
2009-09-23 22:00:00,1.37569,1.3759,1.3743,1.37521,231000000.0
2009-09-23 22:30:00,1.37559,1.37649,1.37508,1.37602,250000000.0
2009-09-23 23:00:00,1.37607,1.37686,1.37507,1.3766,206000000.0
2009-09-23 23:30:00,1.37684,1.37748,1.37538,1.37558,242000000.0
2009-09-24 00:00:00,1.37532,1.37826,1.37468,1.3782,244000000.0
2009-09-24 00:30:00,1.37803,1.37871,1.37636,1.37636,227000000.0
2009-09-24 01:00:00,1.37678,1.37793,1.37545,1.37714,235000000.0
2009-09-24 01:30:00,1.37712,1.37789,1.37649,1.37711,263000000.0
2009-09-24 02:00:00,1.37753,1.37903,1.37668,1.37815,262000000.0
2009-09-24 02:30:00,1.37851,1.37987,1.3775,1.37985,242000000.0
2009-09-24 03:00:00,1.37984,1.38009,1.37857,1.37958,232000000.0
2009-09-24 03:30:00,1.3797,1.3797,1.37661,1.3773,255000000.0
2009-09-24 04:00:00,1.37683,1.37826,1.37635,1.37826,242000000.0
2009-09-24 04:30:00,1.37795,1.3786,1.37685,1.37777,233000000.0
2009-09-24 05:00:00,1.37752,1.37828,1.37695,1.37797,247000000.0
2009-09-24 05:30:00,1.37787,1.3788,1.377,1.37784,258000000.0
2009-09-24 06:00:00,1.37743,1.37818,1.37675,1.37743,243000000.0
2009-09-24 06:30:00,1.37751,1.37861,1.37692,1.37857,244000000.0
2009-09-24 07:00:00,1.37863,1.37886,1.37731,1.37772,260000000.0
2009-09-24 07:30:00,1.37775,1.37835,1.37698,1.37718,254000000.0
2009-09-24 08:00:00,1.3773,1.37807,1.37655,1.37678,253000000.0
2009-09-24 08:30:00,1.37676,1.3773,1.3758,1.37702,256000000.0
2009-09-24 09:00:00,1.377,1.37819,1.37637,1.37782,255000000.0
2009-09-24 09:30:00,1.37782,1.37895,1.37687,1.37895,597000000.0
2009-09-24 10:00:00,1.37853,1.37885,1.37685,1.37763,1263000000.0
2009-09-24 10:30:00,1.37745,1.37937,1.37699,1.37891,1236000000.0
2009-09-24 11:00:00,1.37888,1.37982,1.37818,1.3795,1322000000.0
2009-09-24 11:30:00,1.37943,1.38097,1.37726,1.37995,1319000000.0
2009-09-24 12:00:00,1.37996,1.38152,1.3792,1.37962,1267000000.0
2009-09-24 12:30:00,1.37967,1.38041,1.37692,1.3779,791000000.0
2009-09-24 13:00:00,1.37787,1.37932,1.37751,1.379,619000000.0
2009-09-24 13:30:00,1.37906,1.38017,1.37819,1.38017,545000000.0
2009-09-24 14:00:00,1.38012,1.3803,1.37822,1.37951,917000000.0
2009-09-24 14:30:00,1.37913,1.38132,1.37874,1.37987,898000000.0
2009-09-24 15:00:00,1.37981,1.38038,1.37806,1.37849,688000000.0
2009-09-24 15:30:00,1.37834,1.37934,1.3769,1.37814,952000000.0
2009-09-24 16:00:00,1.37789,1.37812,1.37463,1.37628,930000000.0
2009-09-24 16:30:00,1.37619,1.37769,1.37548,1.37662,697000000.0
2009-09-24 17:00:00,1.37677,1.37799,1.37545,1.37723,1232000000.0
2009-09-24 17:30:00,1.37699,1.37748,1.37513,1.37723,763000000.0
2009-09-24 18:00:00,1.37707,1.37937,1.37658,1.37807,838000000.0
2009-09-24 18:30:00,1.37798,1.37926,1.37737,1.37845,591000000.0
2009-09-24 19:00:00,1.37828,1.37967,1.37567,1.37693,409000000.0
2009-09-24 19:30:00,1.37678,1.3779,1.37346,1.37483,398000000.0
2009-09-24 20:00:00,1.37476,1.37695,1.37454,1.37636,399000000.0
2009-09-24 20:30:00,1.3768,1.37819,1.37622,1.3765,274000000.0
2009-09-24 21:00:00,1.37677,1.37763,1.37643,1.37678,267000000.0
2009-09-24 21:30:00,1.37711,1.37809,1.37546,1.37732,270000000.0
2009-09-24 22:00:00,1.3772,1.37809,1.37589,1.37711,217000000.0
2009-09-24 22:30:00,1.37711,1.37769,1.37576,1.37753,219000000.0
2009-09-24 23:00:00,1.37722,1.37874,1.37597,1.37792,220000000.0
2009-09-24 23:30:00,1.37817,1.37882,1.37628,1.37784,234000000.0
2009-09-25 00:00:00,1.37759,1.37858,1.37684,1.37791,228000000.0
2009-09-25 00:30:00,1.37833,1.38033,1.37737,1.37777,235000000.0
2009-09-25 01:00:00,1.37872,1.37941,1.37689,1.37835,263000000.0
2009-09-25 01:30:00,1.37805,1.3792,1.37602,1.37864,254000000.0
2009-09-25 02:00:00,1.37879,1.37926,1.37552,1.37568,267000000.0
2009-09-25 02:30:00,1.37586,1.37655,1.37421,1.37584,254000000.0
2009-09-25 03:00:00,1.37595,1.37659,1.3745,1.37567,227000000.0
2009-09-25 03:30:00,1.3759,1.37636,1.37457,1.3753,222000000.0
2009-09-25 04:00:00,1.37452,1.37574,1.37452,1.37529,226000000.0
2009-09-25 04:30:00,1.37521,1.37683,1.37437,1.37671,229000000.0
2009-09-25 05:00:00,1.37637,1.37729,1.37598,1.37648,232000000.0
2009-09-25 05:30:00,1.37636,1.37701,1.37536,1.37684,257000000.0
2009-09-25 06:00:00,1.37633,1.37739,1.37609,1.37689,234000000.0
2009-09-25 06:30:00,1.37701,1.37832,1.37619,1.37642,245000000.0
2009-09-25 07:00:00,1.3763,1.3784,1.3758,1.37821,259000000.0
2009-09-25 07:30:00,1.37853,1.37853,1.37685,1.37805,262000000.0
2009-09-25 08:00:00,1.37808,1.37843,1.37641,1.37725,256000000.0
2009-09-25 08:30:00,1.37747,1.37808,1.376,1.37685,256000000.0
2009-09-25 09:00:00,1.37666,1.37696,1.37434,1.37666,255000000.0
2009-09-25 09:30:00,1.37668,1.37685,1.37548,1.37604,597000000.0
2009-09-25 10:00:00,1.37577,1.37595,1.37446,1.37461,1263000000.0
2009-09-25 10:30:00,1.37449,1.37546,1.37401,1.3747,1236000000.0
2009-09-25 11:00:00,1.37471,1.37581,1.37471,1.37513,1322000000.0
2009-09-25 11:30:00,1.37506,1.37597,1.37471,1.37577,1319000000.0
2009-09-25 12:00:00,1.37586,1.37731,1.37504,1.37531,1267000000.0
2009-09-25 12:30:00,1.37539,1.37755,1.37469,1.37627,791000000.0
2009-09-25 13:00:00,1.3761,1.37615,1.37468,1.37611,619000000.0
2009-09-25 13:30:00,1.37623,1.37708,1.37467,1.37467,545000000.0
2009-09-25 14:00:00,1.37475,1.37484,1.37337,1.37454,917000000.0
2009-09-25 14:30:00,1.37405,1.37432,1.37118,1.37356,898000000.0
2009-09-25 15:00:00,1.37345,1.37591,1.37303,1.37578,688000000.0
2009-09-25 15:30:00,1.37585,1.3765,1.37233,1.37568,952000000.0
2009-09-25 16:00:00,1.37533,1.37862,1.37438,1.37685,930000000.0
2009-09-25 16:30:00,1.37673,1.37785,1.37503,1.37547,700000000.0
2009-09-25 17:00:00,1.37575,1.37877,1.37558,1.3785,1232000000.0
2009-09-25 17:30:00,1.3785,1.3795,1.3757,1.3757,760000000.0
2009-09-25 18:00:00,1.37542,1.37718,1.37493,1.3762,838000000.0
2009-09-25 18:30:00,1.37587,1.3771,1.37567,1.37654,591000000.0
2009-09-25 19:00:00,1.37655,1.37678,1.37436,1.3748,404000000.0
2009-09-25 19:30:00,1.37483,1.3758,1.37372,1.3758,390000000.0
2009-09-25 20:00:00,1.37583,1.37601,1.37465,1.37504,399000000.0
2009-09-25 20:30:00,1.37489,1.37611,1.37405,1.37433,274000000.0
2009-09-25 21:00:00,1.37441,1.37575,1.37406,1.37501,240000000.0
2009-09-25 21:30:00,1.37555,1.37639,1.37438,1.3754,270000000.0
2009-09-25 22:00:00,1.37518,1.37688,1.37492,1.37642,219000000.0
2009-09-25 22:30:00,1.37648,1.3779,1.37621,1.37761,229000000.0
2009-09-27 23:00:00,1.37881,1.37962,1.3772,1.37954,149000000.0
2009-09-27 23:30:00,1.37922,1.37987,1.37682,1.37854,207000000.0
2009-09-28 00:00:00,1.37827,1.37964,1.37667,1.37897,249000000.0
2009-09-28 00:30:00,1.3787,1.37911,1.37658,1.37693,258000000.0
2009-09-28 01:00:00,1.3778,1.3789,1.37597,1.37671,262000000.0
2009-09-28 01:30:00,1.37682,1.3783,1.37628,1.37674,256000000.0
2009-09-28 02:00:00,1.37639,1.37711,1.37491,1.3763,256000000.0
2009-09-28 02:30:00,1.37635,1.37636,1.37354,1.37468,254000000.0
2009-09-28 03:00:00,1.3739,1.3749,1.3726,1.37344,253000000.0
2009-09-28 03:30:00,1.37338,1.37436,1.36807,1.36922,240000000.0
2009-09-28 04:00:00,1.3694,1.36999,1.36774,1.36965,270000000.0
2009-09-28 04:30:00,1.3697,1.37042,1.36865,1.3696,215000000.0
2009-09-28 05:00:00,1.36949,1.37018,1.36845,1.3701,235000000.0
2009-09-28 05:30:00,1.36987,1.37,1.36791,1.36923,214000000.0
2009-09-28 06:00:00,1.36962,1.37154,1.36931,1.37138,270000000.0
2009-09-28 06:30:00,1.37106,1.37279,1.37088,1.37203,265000000.0
2009-09-28 07:00:00,1.37211,1.3737,1.37129,1.37315,274000000.0
2009-09-28 07:30:00,1.3729,1.37325,1.37201,1.3723,399000000.0
2009-09-28 08:00:00,1.3722,1.37283,1.3715,1.37195,395000000.0
2009-09-28 08:30:00,1.37171,1.37272,1.37106,1.37241,398000000.0
2009-09-28 09:00:00,1.37233,1.37289,1.37154,1.37185,591000000.0
2009-09-28 09:30:00,1.37179,1.37235,1.37101,1.37215,829000000.0
2009-09-28 10:00:00,1.37236,1.3738,1.37209,1.37331,760000000.0
2009-09-28 10:30:00,1.37334,1.37482,1.37201,1.37441,1232000000.0
2009-09-28 11:00:00,1.37431,1.37515,1.37327,1.37402,689000000.0
2009-09-28 11:30:00,1.37404,1.37475,1.37311,1.37364,930000000.0
2009-09-28 12:00:00,1.37366,1.37484,1.3727,1.37436,952000000.0
2009-09-28 12:30:00,1.37421,1.37476,1.37306,1.37421,688000000.0
2009-09-28 13:00:00,1.37421,1.37615,1.37371,1.37568,898000000.0
2009-09-28 13:30:00,1.37559,1.37593,1.3737,1.37377,917000000.0
2009-09-28 14:00:00,1.37364,1.37542,1.37358,1.37455,545000000.0
2009-09-28 14:30:00,1.37457,1.37645,1.37374,1.3746,619000000.0
2009-09-28 15:00:00,1.37463,1.3761,1.37408,1.37508,791000000.0
2009-09-28 15:30:00,1.37513,1.37602,1.37408,1.37471,1267000000.0
2009-09-28 16:00:00,1.37473,1.37674,1.37446,1.37534,1319000000.0
2009-09-28 16:30:00,1.37542,1.37596,1.37406,1.3747,1322000000.0
2009-09-28 17:00:00,1.37467,1.37571,1.37383,1.37412,1236000000.0
2009-09-28 17:30:00,1.37414,1.37569,1.3726,1.37426,1263000000.0
2009-09-28 18:00:00,1.37426,1.37773,1.37413,1.37508,597000000.0
2009-09-28 18:30:00,1.37509,1.37545,1.37106,1.37259,255000000.0
2009-09-28 19:00:00,1.37266,1.37302,1.37064,1.37295,247000000.0
2009-09-28 19:30:00,1.37265,1.37363,1.37202,1.37325,251000000.0
2009-09-28 20:00:00,1.37299,1.37339,1.37059,1.37331,262000000.0
2009-09-28 20:30:00,1.3732,1.37321,1.37049,1.37078,247000000.0
2009-09-28 21:00:00,1.3706,1.3718,1.37037,1.37123,237000000.0
2009-09-28 21:30:00,1.37118,1.37286,1.37029,1.37245,237000000.0
2009-09-28 22:00:00,1.37292,1.3731,1.37097,1.3731,243000000.0
2009-09-28 22:30:00,1.37324,1.37324,1.37189,1.37272,232000000.0
2009-09-28 23:00:00,1.37273,1.37446,1.37254,1.37339,194000000.0
2009-09-28 23:30:00,1.37358,1.37377,1.37242,1.37242,216000000.0
2009-09-29 00:00:00,1.37297,1.37419,1.37235,1.37382,190000000.0
2009-09-29 00:30:00,1.37395,1.37514,1.37344,1.37426,209000000.0
2009-09-29 01:00:00,1.37417,1.37435,1.37217,1.37283,239000000.0
2009-09-29 01:30:00,1.37271,1.37362,1.3719,1.37291,243000000.0
2009-09-29 02:00:00,1.37248,1.3734,1.37182,1.37312,252000000.0
2009-09-29 02:30:00,1.37317,1.3736,1.37122,1.37208,260000000.0
2009-09-29 03:00:00,1.37167,1.37305,1.371,1.37209,247000000.0
2009-09-29 03:30:00,1.3718,1.3727,1.37087,1.37209,237000000.0
2009-09-29 04:00:00,1.37214,1.3737,1.37153,1.37319,253000000.0
2009-09-29 04:30:00,1.37309,1.3736,1.37235,1.37314,237000000.0
2009-09-29 05:00:00,1.37309,1.37388,1.37199,1.37232,243000000.0
2009-09-29 05:30:00,1.37237,1.37295,1.37105,1.37283,225000000.0
2009-09-29 06:00:00,1.37276,1.37352,1.37203,1.37311,273000000.0
2009-09-29 06:30:00,1.37263,1.37347,1.372,1.37258,242000000.0
2009-09-29 07:00:00,1.37203,1.37357,1.37179,1.37302,244000000.0
2009-09-29 07:30:00,1.37293,1.37362,1.37256,1.37282,381000000.0
2009-09-29 08:00:00,1.37275,1.37313,1.37134,1.37228,400000000.0
2009-09-29 08:30:00,1.37206,1.37335,1.37164,1.3724,410000000.0
2009-09-29 09:00:00,1.37222,1.37239,1.3708,1.37088,595000000.0
2009-09-29 09:30:00,1.37094,1.37106,1.3679,1.36854,833000000.0
2009-09-29 10:00:00,1.36821,1.36845,1.36651,1.36651,758000000.0
2009-09-29 10:30:00,1.3662,1.36834,1.3662,1.36762,1185000000.0
2009-09-29 11:00:00,1.36703,1.36861,1.36649,1.36797,697000000.0
2009-09-29 11:30:00,1.36771,1.36824,1.36575,1.36635,930000000.0
2009-09-29 12:00:00,1.36656,1.36809,1.36462,1.36575,952000000.0
2009-09-29 12:30:00,1.36588,1.36649,1.36281,1.36467,688000000.0
2009-09-29 13:00:00,1.36443,1.36553,1.36326,1.36523,898000000.0
2009-09-29 13:30:00,1.36525,1.36577,1.36346,1.36346,917000000.0
2009-09-29 14:00:00,1.36333,1.36482,1.36306,1.3648,544000000.0
2009-09-29 14:30:00,1.36462,1.36514,1.3628,1.36488,619000000.0
2009-09-29 15:00:00,1.36463,1.36685,1.36434,1.36588,791000000.0
2009-09-29 15:30:00,1.36575,1.36742,1.36359,1.36451,1267000000.0
2009-09-29 16:00:00,1.36413,1.36596,1.36324,1.36438,1319000000.0
2009-09-29 16:30:00,1.36423,1.36577,1.36391,1.36429,1322000000.0
2009-09-29 17:00:00,1.36391,1.36637,1.36355,1.3662,1236000000.0
2009-09-29 17:30:00,1.36635,1.36658,1.36464,1.36593,1263000000.0
2009-09-29 18:00:00,1.36583,1.36638,1.36335,1.36452,597000000.0
2009-09-29 18:30:00,1.36453,1.36624,1.36434,1.36624,238000000.0
2009-09-29 19:00:00,1.3661,1.36623,1.36478,1.36569,255000000.0
2009-09-29 19:30:00,1.36548,1.36694,1.36498,1.36639,236000000.0
2009-09-29 20:00:00,1.36621,1.36659,1.36521,1.36614,254000000.0
2009-09-29 20:30:00,1.36616,1.36631,1.3653,1.3657,256000000.0
2009-09-29 21:00:00,1.36579,1.3668,1.36532,1.36654,211000000.0
2009-09-29 21:30:00,1.36642,1.36676,1.36576,1.36615,236000000.0
2009-09-29 22:00:00,1.36649,1.36729,1.36565,1.36723,222000000.0
2009-09-29 22:30:00,1.36715,1.36792,1.36667,1.36774,231000000.0
2009-09-29 23:00:00,1.36779,1.36805,1.36611,1.36784,193000000.0
2009-09-29 23:30:00,1.36788,1.36808,1.36672,1.36733,182000000.0
2009-09-30 00:00:00,1.368,1.36869,1.36664,1.36796,189000000.0
2009-09-30 00:30:00,1.36796,1.36866,1.36711,1.36782,218000000.0
2009-09-30 01:00:00,1.36818,1.36895,1.36677,1.36759,220000000.0
2009-09-30 01:30:00,1.36706,1.36924,1.36592,1.36912,264000000.0
2009-09-30 02:00:00,1.36806,1.36899,1.36625,1.36781,274000000.0
2009-09-30 02:30:00,1.36759,1.36836,1.36625,1.3671,256000000.0
2009-09-30 03:00:00,1.36648,1.36826,1.36621,1.36789,260000000.0
2009-09-30 03:30:00,1.36769,1.36904,1.36724,1.36754,245000000.0
2009-09-30 04:00:00,1.36836,1.3685,1.36708,1.3678,266000000.0
2009-09-30 04:30:00,1.36794,1.36828,1.36714,1.36792,237000000.0
2009-09-30 05:00:00,1.36784,1.36785,1.36636,1.36704,241000000.0
2009-09-30 05:30:00,1.36713,1.36731,1.36601,1.36669,220000000.0
2009-09-30 06:00:00,1.36667,1.36766,1.3662,1.36717,270000000.0
2009-09-30 06:30:00,1.3667,1.36772,1.3666,1.367,260000000.0
2009-09-30 07:00:00,1.36665,1.36744,1.36607,1.36733,249000000.0
2009-09-30 07:30:00,1.36725,1.36763,1.36679,1.36743,388000000.0
2009-09-30 08:00:00,1.36723,1.36857,1.3661,1.3669,396000000.0
2009-09-30 08:30:00,1.36684,1.36801,1.36649,1.36785,402000000.0
2009-09-30 09:00:00,1.36776,1.36809,1.36682,1.36701,592000000.0
2009-09-30 09:30:00,1.36714,1.36831,1.36684,1.36709,835000000.0
2009-09-30 10:00:00,1.36707,1.36775,1.36389,1.36566,765000000.0
2009-09-30 10:30:00,1.36548,1.36758,1.36505,1.366,1232000000.0
2009-09-30 11:00:00,1.36572,1.36756,1.36506,1.36756,697000000.0
2009-09-30 11:30:00,1.36759,1.36848,1.36723,1.36762,930000000.0
2009-09-30 12:00:00,1.36762,1.36837,1.36719,1.36751,952000000.0
2009-09-30 12:30:00,1.36714,1.36923,1.36684,1.36891,684000000.0
2009-09-30 13:00:00,1.36875,1.3708,1.36853,1.37027,898000000.0
2009-09-30 13:30:00,1.37019,1.37094,1.36777,1.36851,917000000.0
2009-09-30 14:00:00,1.36846,1.36906,1.35763,1.35806,545000000.0
2009-09-30 14:30:00,1.35806,1.35918,1.34838,1.35361,619000000.0
2009-09-30 15:00:00,1.35315,1.35684,1.35276,1.35629,791000000.0
2009-09-30 15:30:00,1.35631,1.35671,1.35376,1.3556,1267000000.0
2009-09-30 16:00:00,1.35571,1.35636,1.35367,1.35605,1319000000.0
2009-09-30 16:30:00,1.35583,1.35829,1.35505,1.35745,1322000000.0
2009-09-30 17:00:00,1.3573,1.35823,1.35621,1.35645,1236000000.0
2009-09-30 17:30:00,1.35638,1.35761,1.35539,1.35718,1263000000.0
2009-09-30 18:00:00,1.3572,1.36132,1.35675,1.36054,597000000.0
2009-09-30 18:30:00,1.36027,1.36059,1.35721,1.35729,250000000.0
2009-09-30 19:00:00,1.35749,1.35834,1.35695,1.35809,255000000.0
2009-09-30 19:30:00,1.35802,1.35822,1.35685,1.35796,251000000.0
2009-09-30 20:00:00,1.35788,1.35873,1.35755,1.35845,262000000.0
2009-09-30 20:30:00,1.3582,1.36012,1.35757,1.35882,261000000.0
2009-09-30 21:00:00,1.35866,1.35895,1.35767,1.35823,233000000.0
2009-09-30 21:30:00,1.35805,1.35947,1.35794,1.35826,248000000.0
2009-09-30 22:00:00,1.35854,1.35968,1.35711,1.35953,246000000.0
2009-09-30 22:30:00,1.35983,1.3609,1.35908,1.35983,236000000.0
2009-09-30 23:00:00,1.35983,1.35987,1.35814,1.35921,224000000.0
2009-09-30 23:30:00,1.35938,1.35991,1.35801,1.35875,194000000.0
2009-10-01 00:00:00,1.35967,1.36007,1.3587,1.35944,214000000.0
2009-10-01 00:30:00,1.35937,1.36016,1.35899,1.35949,172000000.0
2009-10-01 01:00:00,1.35972,1.36124,1.35913,1.3599,227000000.0
2009-10-01 01:30:00,1.3592,1.36122,1.35905,1.36081,219000000.0
2009-10-01 02:00:00,1.35972,1.36032,1.358,1.35949,276000000.0
2009-10-01 02:30:00,1.35939,1.36034,1.35863,1.35916,265000000.0
2009-10-01 03:00:00,1.35866,1.36009,1.35774,1.35873,249000000.0
2009-10-01 03:30:00,1.35882,1.35917,1.3576,1.35811,243000000.0
2009-10-01 04:00:00,1.35918,1.36028,1.35811,1.36007,259000000.0
2009-10-01 04:30:00,1.36014,1.36115,1.35886,1.36115,212000000.0
2009-10-01 05:00:00,1.36119,1.3615,1.35987,1.36021,214000000.0
2009-10-01 05:30:00,1.36037,1.36061,1.35919,1.3599,223000000.0
2009-10-01 06:00:00,1.35979,1.36101,1.35965,1.36051,256000000.0
2009-10-01 06:30:00,1.36007,1.3607,1.35831,1.35861,271000000.0
2009-10-01 07:00:00,1.35822,1.35991,1.35822,1.35954,269000000.0
2009-10-01 07:30:00,1.35947,1.35972,1.35537,1.35537,391000000.0
2009-10-01 08:00:00,1.35522,1.35669,1.35459,1.35541,410000000.0
2009-10-01 08:30:00,1.35509,1.35563,1.35407,1.35524,410000000.0
2009-10-01 09:00:00,1.35505,1.35588,1.35408,1.35445,586000000.0
2009-10-01 09:30:00,1.3544,1.35621,1.3544,1.35525,834000000.0
2009-10-01 10:00:00,1.35524,1.35529,1.35341,1.35344,761000000.0
2009-10-01 10:30:00,1.35342,1.35522,1.35315,1.35376,1232000000.0
2009-10-01 11:00:00,1.35345,1.35429,1.3527,1.35365,697000000.0
2009-10-01 11:30:00,1.35365,1.3542,1.35259,1.35263,930000000.0
2009-10-01 12:00:00,1.35275,1.35523,1.35176,1.35494,952000000.0
2009-10-01 12:30:00,1.35504,1.3555,1.35275,1.35353,684000000.0
2009-10-01 13:00:00,1.35335,1.35416,1.35179,1.35224,898000000.0
2009-10-01 13:30:00,1.3521,1.35334,1.35107,1.35317,917000000.0
2009-10-01 14:00:00,1.35311,1.354,1.3529,1.35372,545000000.0
2009-10-01 14:30:00,1.35323,1.355,1.35161,1.3545,619000000.0
2009-10-01 15:00:00,1.35425,1.35473,1.35319,1.35457,791000000.0
2009-10-01 15:30:00,1.35449,1.35532,1.35339,1.35489,1267000000.0
2009-10-01 16:00:00,1.35485,1.35576,1.35383,1.35563,1319000000.0
2009-10-01 16:30:00,1.35556,1.35884,1.35468,1.35704,1322000000.0
2009-10-01 17:00:00,1.35696,1.35738,1.35481,1.35633,1236000000.0
2009-10-01 17:30:00,1.35634,1.35727,1.35476,1.35604,1263000000.0
2009-10-01 18:00:00,1.35634,1.35735,1.35499,1.35709,597000000.0
2009-10-01 18:30:00,1.35704,1.35764,1.3567,1.35756,249000000.0
2009-10-01 19:00:00,1.35743,1.35769,1.3562,1.35716,247000000.0
2009-10-01 19:30:00,1.35705,1.35792,1.3568,1.35708,251000000.0
2009-10-01 20:00:00,1.35678,1.35818,1.35647,1.35791,262000000.0
2009-10-01 20:30:00,1.35767,1.35823,1.35678,1.35773,256000000.0
2009-10-01 21:00:00,1.35756,1.35812,1.35647,1.3567,235000000.0
2009-10-01 21:30:00,1.35655,1.35777,1.35629,1.35641,242000000.0
2009-10-01 22:00:00,1.35689,1.35863,1.35633,1.3579,267000000.0
2009-10-01 22:30:00,1.35765,1.35844,1.35633,1.35784,234000000.0
2009-10-01 23:00:00,1.35776,1.35799,1.35633,1.35682,221000000.0
2009-10-01 23:30:00,1.35703,1.35863,1.35622,1.35768,171000000.0
2009-10-02 00:00:00,1.35828,1.35841,1.35705,1.35787,218000000.0
2009-10-02 00:30:00,1.35762,1.35864,1.35697,1.35853,219000000.0
2009-10-02 01:00:00,1.35852,1.35873,1.35703,1.35762,234000000.0
2009-10-02 01:30:00,1.35725,1.35825,1.35649,1.35755,257000000.0
2009-10-02 02:00:00,1.35649,1.35849,1.35649,1.35826,273000000.0
2009-10-02 02:30:00,1.35808,1.35875,1.35606,1.35678,255000000.0
2009-10-02 03:00:00,1.35637,1.35745,1.35573,1.35681,246000000.0
2009-10-02 03:30:00,1.35686,1.35696,1.35557,1.35557,230000000.0
2009-10-02 04:00:00,1.35611,1.35665,1.35518,1.35641,269000000.0
2009-10-02 04:30:00,1.35575,1.35738,1.35544,1.35707,181000000.0
2009-10-02 05:00:00,1.35716,1.35785,1.35648,1.35735,248000000.0
2009-10-02 05:30:00,1.35739,1.35832,1.3569,1.35783,210000000.0
2009-10-02 06:00:00,1.35776,1.35834,1.35715,1.35769,276000000.0
2009-10-02 06:30:00,1.35737,1.35824,1.35734,1.35789,238000000.0
2009-10-02 07:00:00,1.35759,1.35859,1.35735,1.35829,252000000.0
2009-10-02 07:30:00,1.35826,1.35909,1.35743,1.3584,384000000.0
2009-10-02 08:00:00,1.35835,1.35961,1.35772,1.35927,378000000.0
2009-10-02 08:30:00,1.35933,1.35986,1.35805,1.35919,406000000.0
2009-10-02 09:00:00,1.35902,1.36013,1.35736,1.35941,592000000.0
2009-10-02 09:30:00,1.35943,1.36041,1.35771,1.35927,834000000.0
2009-10-02 10:00:00,1.35917,1.3606,1.35894,1.35956,759000000.0
2009-10-02 10:30:00,1.35939,1.36205,1.35933,1.36129,1232000000.0
2009-10-02 11:00:00,1.36089,1.36366,1.36086,1.36346,697000000.0
2009-10-02 11:30:00,1.36349,1.36356,1.36185,1.36308,930000000.0
2009-10-02 12:00:00,1.36297,1.36407,1.36252,1.36292,918000000.0
2009-10-02 12:30:00,1.36323,1.36336,1.36154,1.36227,684000000.0
2009-10-02 13:00:00,1.36219,1.36308,1.36097,1.36101,898000000.0
2009-10-02 13:30:00,1.36098,1.36183,1.36063,1.36069,917000000.0
2009-10-02 14:00:00,1.36065,1.36251,1.36065,1.36095,541000000.0
2009-10-02 14:30:00,1.36077,1.36218,1.35796,1.35991,619000000.0
2009-10-02 15:00:00,1.35979,1.36353,1.35904,1.36311,791000000.0
2009-10-02 15:30:00,1.36316,1.36739,1.3629,1.36657,1267000000.0
2009-10-02 16:00:00,1.36675,1.36922,1.36593,1.36822,1319000000.0
2009-10-02 16:30:00,1.36825,1.36987,1.36519,1.36636,1322000000.0
2009-10-02 17:00:00,1.36643,1.36726,1.36472,1.36707,1236000000.0
2009-10-02 17:30:00,1.36728,1.36786,1.3652,1.36607,1263000000.0
2009-10-02 18:00:00,1.36615,1.36825,1.36558,1.36759,597000000.0
2009-10-02 18:30:00,1.36763,1.36853,1.36619,1.36696,256000000.0
2009-10-02 19:00:00,1.36667,1.36899,1.36618,1.36796,257000000.0
2009-10-02 19:30:00,1.36798,1.36967,1.36788,1.36793,252000000.0
2009-10-02 20:00:00,1.36763,1.3689,1.36724,1.36818,262000000.0
2009-10-02 20:30:00,1.36803,1.36844,1.36555,1.36575,252000000.0
2009-10-02 21:00:00,1.3658,1.36588,1.36421,1.36531,225000000.0
2009-10-02 21:30:00,1.3651,1.36618,1.36424,1.36497,229000000.0
2009-10-02 22:00:00,1.36555,1.36756,1.36514,1.36695,238000000.0
2009-10-02 22:30:00,1.36659,1.36795,1.36645,1.36699,231000000.0
2009-10-04 23:00:00,1.36882,1.36882,1.36652,1.36752,159000000.0
2009-10-04 23:30:00,1.36792,1.36792,1.36627,1.36641,137000000.0
2009-10-05 00:00:00,1.36704,1.36745,1.36491,1.36565,203000000.0
2009-10-05 00:30:00,1.36563,1.36848,1.36522,1.36848,219000000.0
2009-10-05 01:00:00,1.36844,1.36936,1.36723,1.36808,238000000.0
2009-10-05 01:30:00,1.36744,1.36851,1.36577,1.36631,219000000.0
2009-10-05 02:00:00,1.36597,1.36659,1.36502,1.36586,263000000.0
2009-10-05 02:30:00,1.36571,1.36747,1.36517,1.36667,255000000.0
2009-10-05 03:00:00,1.366,1.36779,1.366,1.36754,254000000.0
2009-10-05 03:30:00,1.36749,1.36796,1.36628,1.36746,234000000.0
2009-10-05 04:00:00,1.3674,1.36836,1.3666,1.36831,259000000.0
2009-10-05 04:30:00,1.36834,1.36858,1.36691,1.36824,195000000.0
2009-10-05 05:00:00,1.3682,1.3682,1.3666,1.36743,230000000.0
2009-10-05 05:30:00,1.36746,1.36756,1.36573,1.36695,239000000.0
2009-10-05 06:00:00,1.36693,1.3678,1.36623,1.36763,261000000.0
2009-10-05 06:30:00,1.36721,1.36793,1.36683,1.36749,229000000.0
2009-10-05 07:00:00,1.36699,1.36752,1.36581,1.36695,261000000.0
2009-10-05 07:30:00,1.3669,1.3673,1.36597,1.36718,378000000.0
2009-10-05 08:00:00,1.36713,1.36778,1.36627,1.36721,386000000.0
2009-10-05 08:30:00,1.36703,1.36733,1.36587,1.36625,402000000.0
2009-10-05 09:00:00,1.3658,1.36615,1.36434,1.36443,589000000.0
2009-10-05 09:30:00,1.36459,1.36558,1.36364,1.36472,838000000.0
2009-10-05 10:00:00,1.36467,1.36554,1.3637,1.36401,763000000.0
2009-10-05 10:30:00,1.36385,1.36494,1.36347,1.36451,1232000000.0
2009-10-05 11:00:00,1.36413,1.36615,1.36398,1.36503,697000000.0
2009-10-05 11:30:00,1.36492,1.36601,1.36466,1.3654,930000000.0
2009-10-05 12:00:00,1.36562,1.366,1.36464,1.36557,952000000.0
2009-10-05 12:30:00,1.36556,1.36619,1.36439,1.36508,684000000.0
2009-10-05 13:00:00,1.36506,1.36576,1.36363,1.36401,866000000.0
2009-10-05 13:30:00,1.36408,1.36595,1.363,1.36591,917000000.0
2009-10-05 14:00:00,1.36612,1.3662,1.36362,1.36386,543000000.0
2009-10-05 14:30:00,1.36361,1.36506,1.3634,1.36476,619000000.0
2009-10-05 15:00:00,1.36477,1.3651,1.36307,1.36402,791000000.0
2009-10-05 15:30:00,1.36376,1.36564,1.36275,1.36543,1267000000.0
2009-10-05 16:00:00,1.36528,1.36599,1.36406,1.36571,1319000000.0
2009-10-05 16:30:00,1.36568,1.36577,1.36456,1.36523,1322000000.0
2009-10-05 17:00:00,1.36507,1.36523,1.36398,1.36495,1190000000.0
2009-10-05 17:30:00,1.36484,1.36657,1.36448,1.3659,1263000000.0
2009-10-05 18:00:00,1.36577,1.36648,1.36415,1.36475,597000000.0
2009-10-05 18:30:00,1.36492,1.36546,1.36403,1.36451,248000000.0
2009-10-05 19:00:00,1.36444,1.3658,1.36372,1.36567,255000000.0
2009-10-05 19:30:00,1.36562,1.36626,1.36471,1.36525,245000000.0
2009-10-05 20:00:00,1.36512,1.36539,1.36395,1.36463,262000000.0
2009-10-05 20:30:00,1.36473,1.36608,1.36424,1.3652,248000000.0
2009-10-05 21:00:00,1.36499,1.36551,1.36406,1.36547,212000000.0
2009-10-05 21:30:00,1.36562,1.36562,1.36437,1.36442,236000000.0
2009-10-05 22:00:00,1.36479,1.36567,1.36365,1.36388,242000000.0
2009-10-05 22:30:00,1.36366,1.36446,1.36305,1.36378,239000000.0
2009-10-05 23:00:00,1.36443,1.36457,1.36338,1.36363,143000000.0
2009-10-05 23:30:00,1.36454,1.36501,1.36308,1.36395,105000000.0
2009-10-06 00:00:00,1.36426,1.3648,1.36285,1.36446,233000000.0
2009-10-06 00:30:00,1.36453,1.36458,1.36314,1.36404,181000000.0
2009-10-06 01:00:00,1.36386,1.36448,1.36278,1.36396,210000000.0
2009-10-06 01:30:00,1.36329,1.36446,1.36288,1.36416,253000000.0
2009-10-06 02:00:00,1.36353,1.36487,1.3632,1.36459,259000000.0
2009-10-06 02:30:00,1.36476,1.36522,1.36369,1.36446,251000000.0
2009-10-06 03:00:00,1.36404,1.36567,1.3632,1.36525,247000000.0
2009-10-06 03:30:00,1.36541,1.36541,1.36317,1.3642,247000000.0
2009-10-06 04:00:00,1.36439,1.36548,1.36359,1.36455,270000000.0
2009-10-06 04:30:00,1.36483,1.36654,1.36429,1.36564,234000000.0
2009-10-06 05:00:00,1.36539,1.36606,1.36449,1.36571,251000000.0
2009-10-06 05:30:00,1.36606,1.3667,1.36363,1.36363,242000000.0
2009-10-06 06:00:00,1.3639,1.36508,1.36321,1.36397,277000000.0
2009-10-06 06:30:00,1.36356,1.36518,1.36341,1.36395,273000000.0
2009-10-06 07:00:00,1.3637,1.36559,1.3637,1.36526,258000000.0
2009-10-06 07:30:00,1.36519,1.36645,1.36402,1.36608,387000000.0
2009-10-06 08:00:00,1.36608,1.36793,1.36607,1.36765,396000000.0
2009-10-06 08:30:00,1.36737,1.36797,1.36552,1.36625,404000000.0
2009-10-06 09:00:00,1.3661,1.36774,1.3661,1.36733,592000000.0
2009-10-06 09:30:00,1.36734,1.36748,1.36612,1.36684,836000000.0
2009-10-06 10:00:00,1.36679,1.36774,1.3652,1.36549,762000000.0
2009-10-06 10:30:00,1.36558,1.36669,1.36548,1.36607,1232000000.0
2009-10-06 11:00:00,1.36562,1.36718,1.36548,1.36672,697000000.0
2009-10-06 11:30:00,1.36689,1.36764,1.36641,1.36668,930000000.0
2009-10-06 12:00:00,1.36681,1.36735,1.36586,1.36721,952000000.0
2009-10-06 12:30:00,1.36715,1.36734,1.36622,1.3663,684000000.0
2009-10-06 13:00:00,1.36609,1.36715,1.3652,1.36533,898000000.0
2009-10-06 13:30:00,1.36526,1.36585,1.36519,1.36529,917000000.0
2009-10-06 14:00:00,1.36535,1.36579,1.36408,1.36555,543000000.0
2009-10-06 14:30:00,1.36537,1.36563,1.36416,1.36543,619000000.0
2009-10-06 15:00:00,1.36552,1.36715,1.36316,1.36356,791000000.0
2009-10-06 15:30:00,1.36341,1.36538,1.36336,1.36531,1267000000.0
2009-10-06 16:00:00,1.36543,1.36595,1.36391,1.3646,1319000000.0
2009-10-06 16:30:00,1.3646,1.36686,1.36437,1.36441,1322000000.0
2009-10-06 17:00:00,1.36431,1.3658,1.36381,1.36551,1236000000.0
2009-10-06 17:30:00,1.36542,1.36629,1.36443,1.36554,1263000000.0
2009-10-06 18:00:00,1.36582,1.36627,1.36408,1.36527,597000000.0
2009-10-06 18:30:00,1.3653,1.36587,1.3648,1.36529,250000000.0
2009-10-06 19:00:00,1.36517,1.36662,1.36456,1.36662,255000000.0
2009-10-06 19:30:00,1.3662,1.36692,1.36476,1.36538,251000000.0
2009-10-06 20:00:00,1.36532,1.36582,1.36394,1.36456,252000000.0
2009-10-06 20:30:00,1.36447,1.36554,1.36356,1.36418,268000000.0
2009-10-06 21:00:00,1.36422,1.36561,1.36359,1.36538,238000000.0
2009-10-06 21:30:00,1.36551,1.36551,1.3641,1.3642,235000000.0
2009-10-06 22:00:00,1.36454,1.36464,1.36294,1.36371,254000000.0
2009-10-06 22:30:00,1.36399,1.36482,1.36309,1.3636,231000000.0
2009-10-06 23:00:00,1.36419,1.36437,1.3627,1.36404,191000000.0
2009-10-06 23:30:00,1.36368,1.36429,1.36273,1.36403,203000000.0
2009-10-07 00:00:00,1.3639,1.36453,1.36297,1.36414,156000000.0
2009-10-07 00:30:00,1.36391,1.36466,1.36289,1.36384,153000000.0
2009-10-07 01:00:00,1.36389,1.36591,1.36285,1.36556,235000000.0
2009-10-07 01:30:00,1.36506,1.36549,1.36312,1.36358,218000000.0
2009-10-07 02:00:00,1.36311,1.36378,1.36234,1.36334,246000000.0
2009-10-07 02:30:00,1.3634,1.36342,1.36184,1.36308,258000000.0
2009-10-07 03:00:00,1.36261,1.36433,1.36261,1.36423,249000000.0
2009-10-07 03:30:00,1.36421,1.36467,1.3627,1.36366,233000000.0
2009-10-07 04:00:00,1.36375,1.36436,1.3625,1.36379,265000000.0
2009-10-07 04:30:00,1.3638,1.36389,1.36217,1.36337,235000000.0
2009-10-07 05:00:00,1.36328,1.36349,1.36213,1.36311,240000000.0
2009-10-07 05:30:00,1.36319,1.36378,1.36229,1.36349,245000000.0
2009-10-07 06:00:00,1.36322,1.36344,1.36202,1.36248,259000000.0
2009-10-07 06:30:00,1.3622,1.36316,1.36201,1.3625,252000000.0
2009-10-07 07:00:00,1.36219,1.36275,1.3602,1.36065,259000000.0
2009-10-07 07:30:00,1.36071,1.36169,1.36025,1.36129,385000000.0
2009-10-07 08:00:00,1.36137,1.36322,1.3607,1.36226,402000000.0
2009-10-07 08:30:00,1.36212,1.36299,1.36189,1.36238,397000000.0
2009-10-07 09:00:00,1.36248,1.36248,1.36053,1.36134,590000000.0
2009-10-07 09:30:00,1.36137,1.3626,1.36013,1.3626,836000000.0
2009-10-07 10:00:00,1.36256,1.36344,1.36107,1.36121,765000000.0
2009-10-07 10:30:00,1.36127,1.36219,1.36051,1.36076,1232000000.0
2009-10-07 11:00:00,1.36012,1.36122,1.36012,1.3606,697000000.0
2009-10-07 11:30:00,1.36056,1.36056,1.35832,1.3601,930000000.0
2009-10-07 12:00:00,1.35994,1.36054,1.35908,1.35934,925000000.0
2009-10-07 12:30:00,1.35921,1.35964,1.35693,1.35707,684000000.0
2009-10-07 13:00:00,1.35702,1.35833,1.35618,1.35786,898000000.0
2009-10-07 13:30:00,1.35791,1.35836,1.35698,1.35777,917000000.0
2009-10-07 14:00:00,1.35748,1.35787,1.35645,1.35762,539000000.0
2009-10-07 14:30:00,1.35733,1.35834,1.35664,1.3578,619000000.0
2009-10-07 15:00:00,1.35763,1.35778,1.35579,1.35655,791000000.0
2009-10-07 15:30:00,1.3564,1.35702,1.35407,1.35471,1267000000.0
2009-10-07 16:00:00,1.35499,1.35646,1.35476,1.35539,1319000000.0
2009-10-07 16:30:00,1.35521,1.35539,1.35338,1.35534,1322000000.0
2009-10-07 17:00:00,1.35549,1.35682,1.3547,1.35602,1236000000.0
2009-10-07 17:30:00,1.35607,1.35614,1.35474,1.35517,1263000000.0
2009-10-07 18:00:00,1.35516,1.35593,1.35463,1.35511,597000000.0
2009-10-07 18:30:00,1.35526,1.35544,1.35409,1.35515,251000000.0
2009-10-07 19:00:00,1.35516,1.35548,1.35454,1.3553,255000000.0
2009-10-07 19:30:00,1.35507,1.35656,1.35417,1.35478,253000000.0
2009-10-07 20:00:00,1.35466,1.35498,1.35202,1.35391,262000000.0
2009-10-07 20:30:00,1.35393,1.35452,1.35328,1.35372,247000000.0
2009-10-07 21:00:00,1.35374,1.35461,1.35276,1.35455,236000000.0
2009-10-07 21:30:00,1.35445,1.35514,1.35408,1.35409,235000000.0
2009-10-07 22:00:00,1.35445,1.35495,1.35357,1.35433,238000000.0
2009-10-07 22:30:00,1.35431,1.35519,1.35371,1.35403,235000000.0
2009-10-07 23:00:00,1.35417,1.35492,1.35317,1.35479,194000000.0
2009-10-07 23:30:00,1.35474,1.35478,1.35301,1.35337,216000000.0
2009-10-08 00:00:00,1.35429,1.35451,1.35322,1.35418,190000000.0
2009-10-08 00:30:00,1.35384,1.35455,1.35322,1.35374,139000000.0
2009-10-08 01:00:00,1.35399,1.35526,1.35334,1.35526,248000000.0
2009-10-08 01:30:00,1.35466,1.35635,1.354,1.35546,257000000.0
2009-10-08 02:00:00,1.35505,1.35556,1.35433,1.3553,270000000.0
2009-10-08 02:30:00,1.35531,1.35622,1.3536,1.35469,255000000.0
2009-10-08 03:00:00,1.35421,1.35602,1.35421,1.35524,256000000.0
2009-10-08 03:30:00,1.35524,1.35617,1.35427,1.35541,224000000.0
2009-10-08 04:00:00,1.35549,1.35571,1.35402,1.35521,269000000.0
2009-10-08 04:30:00,1.355,1.35611,1.35417,1.35605,233000000.0
2009-10-08 05:00:00,1.35589,1.35643,1.35452,1.35584,235000000.0
2009-10-08 05:30:00,1.35592,1.35651,1.35515,1.35584,233000000.0
2009-10-08 06:00:00,1.35585,1.356,1.35393,1.35493,275000000.0
2009-10-08 06:30:00,1.3545,1.35526,1.35405,1.35466,274000000.0
2009-10-08 07:00:00,1.35425,1.35491,1.35364,1.35435,231000000.0
2009-10-08 07:30:00,1.35426,1.35467,1.35335,1.35379,391000000.0
2009-10-08 08:00:00,1.35375,1.35414,1.35201,1.35283,389000000.0
2009-10-08 08:30:00,1.35293,1.35509,1.35281,1.35455,406000000.0
2009-10-08 09:00:00,1.35459,1.3568,1.35363,1.35553,593000000.0
2009-10-08 09:30:00,1.35548,1.3574,1.35479,1.35686,840000000.0
2009-10-08 10:00:00,1.35698,1.35793,1.3558,1.35591,760000000.0
2009-10-08 10:30:00,1.3558,1.3567,1.35513,1.35574,1232000000.0
2009-10-08 11:00:00,1.35526,1.35656,1.35526,1.35648,697000000.0
2009-10-08 11:30:00,1.35662,1.3573,1.35457,1.35476,930000000.0
2009-10-08 12:00:00,1.35468,1.35578,1.3544,1.35557,952000000.0
2009-10-08 12:30:00,1.35553,1.35576,1.35316,1.3543,684000000.0
2009-10-08 13:00:00,1.35337,1.35451,1.35292,1.35321,898000000.0
2009-10-08 13:30:00,1.35322,1.35377,1.35143,1.35157,917000000.0
2009-10-08 14:00:00,1.35185,1.35336,1.35075,1.35149,544000000.0
2009-10-08 14:30:00,1.35167,1.35495,1.3506,1.35338,619000000.0
2009-10-08 15:00:00,1.35363,1.35413,1.34885,1.34916,791000000.0
2009-10-08 15:30:00,1.349,1.35089,1.34846,1.35083,1267000000.0
2009-10-08 16:00:00,1.35088,1.35105,1.34895,1.35059,1319000000.0
2009-10-08 16:30:00,1.35053,1.35201,1.3505,1.35124,1322000000.0
2009-10-08 17:00:00,1.35107,1.35298,1.35093,1.35268,1236000000.0
2009-10-08 17:30:00,1.3532,1.35354,1.35184,1.35248,1263000000.0
2009-10-08 18:00:00,1.35252,1.35345,1.35013,1.35302,597000000.0
2009-10-08 18:30:00,1.35291,1.35662,1.35291,1.35553,253000000.0
2009-10-08 19:00:00,1.35543,1.35578,1.35254,1.35299,256000000.0
2009-10-08 19:30:00,1.35296,1.3537,1.35154,1.35323,256000000.0
2009-10-08 20:00:00,1.35312,1.35385,1.35222,1.35343,254000000.0
2009-10-08 20:30:00,1.35331,1.35372,1.35163,1.35184,260000000.0
2009-10-08 21:00:00,1.35189,1.35297,1.35078,1.35284,240000000.0
2009-10-08 21:30:00,1.35279,1.3529,1.35139,1.35139,242000000.0
2009-10-08 22:00:00,1.3518,1.35195,1.35055,1.35168,238000000.0
2009-10-08 22:30:00,1.35191,1.35326,1.35113,1.35301,240000000.0
2009-10-08 23:00:00,1.35337,1.35351,1.35191,1.35319,147000000.0
2009-10-08 23:30:00,1.35268,1.35332,1.35188,1.35201,156000000.0
2009-10-09 00:00:00,1.35301,1.35325,1.35165,1.35276,194000000.0
2009-10-09 00:30:00,1.35245,1.35286,1.35143,1.35225,133000000.0
2009-10-09 01:00:00,1.3521,1.35288,1.34952,1.35163,258000000.0
2009-10-09 01:30:00,1.35142,1.35302,1.35142,1.35248,248000000.0
2009-10-09 02:00:00,1.35138,1.35217,1.35093,1.35174,272000000.0
2009-10-09 02:30:00,1.35178,1.35277,1.35095,1.3521,258000000.0
2009-10-09 03:00:00,1.35166,1.35288,1.35138,1.35254,244000000.0
2009-10-09 03:30:00,1.35242,1.3526,1.35027,1.35138,248000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.3485,1.34934,273000000.0
2009-10-09 04:30:00,1.34947,1.34992,1.34704,1.34797,249000000.0
2009-10-09 05:00:00,1.34782,1.34894,1.34681,1.34878,267000000.0
2009-10-09 05:30:00,1.3484,1.34918,1.34747,1.34866,226000000.0
2009-10-09 06:00:00,1.34839,1.35084,1.34829,1.35053,277000000.0
2009-10-09 06:30:00,1.35018,1.35125,1.35001,1.35061,258000000.0
2009-10-09 07:00:00,1.35025,1.35117,1.34927,1.35078,272000000.0
2009-10-09 07:30:00,1.35076,1.35112,1.34965,1.34993,393000000.0
2009-10-09 08:00:00,1.34974,1.35079,1.34903,1.35038,390000000.0
2009-10-09 08:30:00,1.35029,1.35101,1.34912,1.34956,408000000.0
2009-10-09 09:00:00,1.34935,1.35142,1.34909,1.35075,591000000.0
2009-10-09 09:30:00,1.35071,1.3517,1.35011,1.35016,840000000.0
2009-10-09 10:00:00,1.3502,1.35064,1.34961,1.34999,762000000.0
2009-10-09 10:30:00,1.34988,1.35104,1.34921,1.34989,1232000000.0
2009-10-09 11:00:00,1.34952,1.35045,1.34928,1.35014,697000000.0
2009-10-09 11:30:00,1.34994,1.35052,1.34897,1.35021,930000000.0
2009-10-09 12:00:00,1.35017,1.35134,1.34967,1.35023,952000000.0
2009-10-09 12:30:00,1.3504,1.3524,1.34993,1.35129,684000000.0
2009-10-09 13:00:00,1.35126,1.35324,1.35079,1.35306,898000000.0
2009-10-09 13:30:00,1.35315,1.35376,1.35154,1.35201,917000000.0
2009-10-09 14:00:00,1.35215,1.35265,1.35043,1.35072,545000000.0
2009-10-09 14:30:00,1.35086,1.35152,1.34985,1.34997,619000000.0
2009-10-09 15:00:00,1.34992,1.35011,1.34745,1.34869,791000000.0
2009-10-09 15:30:00,1.34835,1.34982,1.34708,1.34965,1267000000.0
2009-10-09 16:00:00,1.34976,1.35237,1.34915,1.35177,1319000000.0
2009-10-09 16:30:00,1.35172,1.35277,1.35049,1.35257,1322000000.0
2009-10-09 17:00:00,1.35245,1.3525,1.35129,1.35185,1236000000.0
2009-10-09 17:30:00,1.35182,1.35201,1.34891,1.34934,1263000000.0
2009-10-09 18:00:00,1.34954,1.34954,1.3449,1.34614,597000000.0
2009-10-09 18:30:00,1.3461,1.35027,1.34551,1.3501,252000000.0
2009-10-09 19:00:00,1.35014,1.3514,1.3494,1.3503,255000000.0
2009-10-09 19:30:00,1.35035,1.35111,1.34941,1.34982,246000000.0
2009-10-09 20:00:00,1.34966,1.3501,1.34827,1.34988,262000000.0
2009-10-09 20:30:00,1.34991,1.35238,1.34924,1.35195,249000000.0
2009-10-09 21:00:00,1.35176,1.3524,1.35079,1.35148,208000000.0
2009-10-09 21:30:00,1.35138,1.35154,1.3501,1.35079,205000000.0
2009-10-09 22:00:00,1.35103,1.35251,1.35058,1.35225,262000000.0
2009-10-09 22:30:00,1.35187,1.35331,1.35166,1.35256,244000000.0
2009-10-11 23:00:00,1.35216,1.35298,1.35007,1.35281,119000000.0
2009-10-11 23:30:00,1.35224,1.35267,1.34873,1.35095,136000000.0
2009-10-12 00:00:00,1.34934,1.35246,1.34922,1.35092,217000000.0
2009-10-12 00:30:00,1.34992,1.35233,1.34953,1.35195,219000000.0
2009-10-12 01:00:00,1.35185,1.353,1.35144,1.353,239000000.0
2009-10-12 01:30:00,1.35176,1.35216,1.3496,1.35036,247000000.0
2009-10-12 02:00:00,1.35167,1.35353,1.35101,1.35231,264000000.0
2009-10-12 02:30:00,1.3527,1.35311,1.35108,1.35275,248000000.0
2009-10-12 03:00:00,1.35285,1.35374,1.35192,1.35275,239000000.0
2009-10-12 03:30:00,1.35328,1.35475,1.35248,1.35386,246000000.0
2009-10-12 04:00:00,1.35285,1.35461,1.35268,1.35313,229000000.0
2009-10-12 04:30:00,1.35293,1.35414,1.35244,1.3533,217000000.0
2009-10-12 05:00:00,1.35304,1.35461,1.3527,1.35375,236000000.0
2009-10-12 05:30:00,1.35375,1.35577,1.3535,1.35514,254000000.0
2009-10-12 06:00:00,1.3548,1.3555,1.35442,1.35504,218000000.0
2009-10-12 06:30:00,1.35503,1.35542,1.35463,1.35537,196000000.0
2009-10-12 07:00:00,1.35515,1.35638,1.35487,1.35583,242000000.0
2009-10-12 07:30:00,1.35575,1.35616,1.35513,1.35556,262000000.0
2009-10-12 08:00:00,1.35569,1.35605,1.35414,1.35419,251000000.0
2009-10-12 08:30:00,1.35422,1.35517,1.3538,1.35471,255000000.0
2009-10-12 09:00:00,1.35459,1.35459,1.35243,1.35338,245000000.0
2009-10-12 09:30:00,1.35347,1.35418,1.35289,1.35404,597000000.0
2009-10-12 10:00:00,1.35375,1.35577,1.3534,1.35577,1263000000.0
2009-10-12 10:30:00,1.35568,1.35568,1.35415,1.35531,1236000000.0
2009-10-12 11:00:00,1.35524,1.35612,1.35475,1.35553,1322000000.0
2009-10-12 11:30:00,1.35551,1.35651,1.35459,1.35648,1319000000.0
2009-10-12 12:00:00,1.35666,1.35939,1.35666,1.35895,1267000000.0
2009-10-12 12:30:00,1.35895,1.3595,1.35805,1.35849,791000000.0
2009-10-12 13:00:00,1.35862,1.35906,1.35741,1.35799,619000000.0
2009-10-12 13:30:00,1.3582,1.35935,1.35797,1.35881,536000000.0
2009-10-12 14:00:00,1.35877,1.35938,1.35792,1.3587,917000000.0
2009-10-12 14:30:00,1.35873,1.35948,1.3579,1.35834,898000000.0
2009-10-12 15:00:00,1.3585,1.3597,1.35746,1.35959,684000000.0
2009-10-12 15:30:00,1.35958,1.36223,1.35942,1.36182,952000000.0
2009-10-12 16:00:00,1.36186,1.36285,1.3612,1.36201,930000000.0
2009-10-12 16:30:00,1.362,1.36376,1.36181,1.36247,697000000.0
2009-10-12 17:00:00,1.36265,1.36369,1.36195,1.36218,1232000000.0
2009-10-12 17:30:00,1.36192,1.36216,1.36059,1.36163,754000000.0
2009-10-12 18:00:00,1.3616,1.36351,1.36106,1.36139,825000000.0
2009-10-12 18:30:00,1.36124,1.36251,1.36119,1.36119,584000000.0
2009-10-12 19:00:00,1.36125,1.36316,1.36104,1.36207,384000000.0
2009-10-12 19:30:00,1.36261,1.36332,1.36171,1.36265,369000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.36116,1.36189,381000000.0
2009-10-12 20:30:00,1.36219,1.36219,1.35911,1.35967,248000000.0
2009-10-12 21:00:00,1.3601,1.36203,1.35953,1.36089,256000000.0
2009-10-12 21:30:00,1.36167,1.36169,1.36025,1.36138,262000000.0
2009-10-12 22:00:00,1.36179,1.36184,1.3604,1.36151,191000000.0
2009-10-12 22:30:00,1.36113,1.36158,1.3596,1.36101,203000000.0
2009-10-12 23:00:00,1.36048,1.36156,1.35949,1.36082,185000000.0
2009-10-12 23:30:00,1.36125,1.36192,1.35973,1.36086,257000000.0
2009-10-13 00:00:00,1.36106,1.36174,1.35998,1.3615,189000000.0
2009-10-13 00:30:00,1.3607,1.36167,1.35988,1.36056,213000000.0
2009-10-13 01:00:00,1.36074,1.36126,1.35964,1.36069,230000000.0
2009-10-13 01:30:00,1.36023,1.36143,1.35968,1.36021,268000000.0
2009-10-13 02:00:00,1.36051,1.36084,1.35923,1.35994,235000000.0
2009-10-13 02:30:00,1.36065,1.36088,1.35929,1.35947,233000000.0
2009-10-13 03:00:00,1.35998,1.36095,1.3588,1.35959,243000000.0
2009-10-13 03:30:00,1.35986,1.36046,1.35862,1.35938,250000000.0
2009-10-13 04:00:00,1.35873,1.36061,1.35867,1.35995,242000000.0
2009-10-13 04:30:00,1.36007,1.36103,1.35921,1.36082,243000000.0
2009-10-13 05:00:00,1.36074,1.36113,1.35933,1.36044,243000000.0
2009-10-13 05:30:00,1.36049,1.36059,1.359,1.36003,250000000.0
2009-10-13 06:00:00,1.35957,1.3605,1.3594,1.36003,249000000.0
2009-10-13 06:30:00,1.36001,1.36057,1.35955,1.36014,213000000.0
2009-10-13 07:00:00,1.36025,1.36082,1.35964,1.36045,259000000.0
2009-10-13 07:30:00,1.36052,1.36128,1.35972,1.36106,262000000.0
2009-10-13 08:00:00,1.36127,1.36146,1.36032,1.36083,254000000.0
2009-10-13 08:30:00,1.36093,1.3616,1.36004,1.36066,259000000.0
2009-10-13 09:00:00,1.36068,1.36083,1.35956,1.3602,256000000.0
2009-10-13 09:30:00,1.36018,1.36076,1.35936,1.36056,597000000.0
2009-10-13 10:00:00,1.36051,1.36251,1.35997,1.3621,1263000000.0
2009-10-13 10:30:00,1.36216,1.3627,1.36129,1.3615,1236000000.0
2009-10-13 11:00:00,1.36125,1.36276,1.36022,1.36224,1322000000.0
2009-10-13 11:30:00,1.36207,1.36256,1.36085,1.36223,1319000000.0
2009-10-13 12:00:00,1.36197,1.36466,1.36171,1.36333,1267000000.0
2009-10-13 12:30:00,1.3635,1.36486,1.36327,1.36427,791000000.0
2009-10-13 13:00:00,1.36403,1.36743,1.36385,1.36595,619000000.0
2009-10-13 13:30:00,1.36591,1.36788,1.36563,1.36668,552000000.0
2009-10-13 14:00:00,1.36667,1.36713,1.36549,1.36576,917000000.0
2009-10-13 14:30:00,1.36579,1.36647,1.36429,1.36478,896000000.0
2009-10-13 15:00:00,1.3645,1.36555,1.3635,1.36408,690000000.0
2009-10-13 15:30:00,1.36401,1.36527,1.36305,1.36485,952000000.0
2009-10-13 16:00:00,1.36486,1.36533,1.36274,1.36333,930000000.0
2009-10-13 16:30:00,1.36329,1.3642,1.36255,1.36363,697000000.0
2009-10-13 17:00:00,1.36405,1.36471,1.36273,1.36294,1232000000.0
2009-10-13 17:30:00,1.3629,1.3665,1.36252,1.3656,788000000.0
2009-10-13 18:00:00,1.36552,1.36618,1.36464,1.36558,842000000.0
2009-10-13 18:30:00,1.36564,1.36629,1.36509,1.36618,594000000.0
2009-10-13 19:00:00,1.36676,1.36706,1.36535,1.36677,409000000.0
2009-10-13 19:30:00,1.36676,1.36749,1.3655,1.36639,408000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.36229,1.36518,397000000.0
2009-10-13 20:30:00,1.36538,1.36567,1.36395,1.36469,253000000.0
2009-10-13 21:00:00,1.36484,1.36618,1.36458,1.36472,242000000.0
2009-10-13 21:30:00,1.36514,1.36528,1.36336,1.36481,266000000.0
2009-10-13 22:00:00,1.3652,1.36538,1.3641,1.36502,226000000.0
2009-10-13 22:30:00,1.36526,1.36561,1.36354,1.36467,258000000.0
2009-10-13 23:00:00,1.36474,1.36572,1.36395,1.36469,209000000.0
2009-10-13 23:30:00,1.36483,1.3653,1.36358,1.36484,247000000.0
2009-10-14 00:00:00,1.36488,1.36564,1.36348,1.36416,230000000.0
2009-10-14 00:30:00,1.3643,1.36448,1.36327,1.36346,215000000.0
2009-10-14 01:00:00,1.36416,1.36464,1.36304,1.36464,217000000.0
2009-10-14 01:30:00,1.3647,1.36493,1.36351,1.3647,258000000.0
2009-10-14 02:00:00,1.36497,1.365,1.36353,1.36397,257000000.0
2009-10-14 02:30:00,1.36459,1.36653,1.36392,1.36589,253000000.0
2009-10-14 03:00:00,1.36587,1.36708,1.3652,1.36682,237000000.0
2009-10-14 03:30:00,1.36683,1.36741,1.3657,1.36729,253000000.0
2009-10-14 04:00:00,1.36649,1.36786,1.36635,1.36734,240000000.0
2009-10-14 04:30:00,1.36734,1.36797,1.36647,1.36765,247000000.0
2009-10-14 05:00:00,1.36755,1.36807,1.36629,1.36676,241000000.0
2009-10-14 05:30:00,1.36683,1.36767,1.36558,1.36583,261000000.0
2009-10-14 06:00:00,1.36543,1.36606,1.36426,1.36534,250000000.0
2009-10-14 06:30:00,1.36511,1.36546,1.36456,1.36503,253000000.0
2009-10-14 07:00:00,1.36493,1.3655,1.36436,1.36524,260000000.0
2009-10-14 07:30:00,1.36522,1.36594,1.36461,1.36542,262000000.0
2009-10-14 08:00:00,1.36548,1.36577,1.36362,1.36399,256000000.0
2009-10-14 08:30:00,1.36397,1.36562,1.3635,1.3638,251000000.0
2009-10-14 09:00:00,1.36378,1.36499,1.36337,1.36451,256000000.0
2009-10-14 09:30:00,1.36448,1.36625,1.36381,1.36577,597000000.0
2009-10-14 10:00:00,1.36573,1.36657,1.36451,1.36529,1263000000.0
2009-10-14 10:30:00,1.36522,1.36693,1.36473,1.36688,1236000000.0
2009-10-14 11:00:00,1.36687,1.36742,1.36555,1.3662,1322000000.0
2009-10-14 11:30:00,1.36657,1.36703,1.36528,1.36563,1319000000.0
2009-10-14 12:00:00,1.36586,1.36657,1.36503,1.36609,1259000000.0
2009-10-14 12:30:00,1.36618,1.36668,1.3652,1.36659,791000000.0
2009-10-14 13:00:00,1.36643,1.36729,1.3641,1.36549,619000000.0
2009-10-14 13:30:00,1.36588,1.36657,1.36506,1.36517,555000000.0
2009-10-14 14:00:00,1.36491,1.36735,1.36478,1.36654,917000000.0
2009-10-14 14:30:00,1.36643,1.36749,1.36567,1.36625,896000000.0
2009-10-14 15:00:00,1.36607,1.36856,1.36601,1.36731,684000000.0
2009-10-14 15:30:00,1.36737,1.36825,1.36549,1.36666,952000000.0
2009-10-14 16:00:00,1.36673,1.36705,1.36535,1.36663,930000000.0
2009-10-14 16:30:00,1.36651,1.36787,1.36584,1.36629,697000000.0
2009-10-14 17:00:00,1.36643,1.36671,1.3651,1.36527,1232000000.0
2009-10-14 17:30:00,1.36493,1.36771,1.36487,1.36711,788000000.0
2009-10-14 18:00:00,1.36709,1.36742,1.36602,1.36702,793000000.0
2009-10-14 18:30:00,1.36679,1.36742,1.36589,1.36716,594000000.0
2009-10-14 19:00:00,1.36708,1.37007,1.36707,1.36857,412000000.0
2009-10-14 19:30:00,1.36866,1.36982,1.36815,1.36953,377000000.0
2009-10-14 20:00:00,1.36974,1.37257,1.36878,1.36996,395000000.0
2009-10-14 20:30:00,1.37,1.37,1.36657,1.36709,267000000.0
2009-10-14 21:00:00,1.36738,1.36842,1.36645,1.36791,258000000.0
2009-10-14 21:30:00,1.36844,1.36869,1.36752,1.36813,279000000.0
2009-10-14 22:00:00,1.3682,1.36867,1.36744,1.36857,231000000.0
2009-10-14 22:30:00,1.36837,1.36862,1.36745,1.36833,208000000.0
2009-10-14 23:00:00,1.3691,1.36913,1.3676,1.36853,199000000.0
2009-10-14 23:30:00,1.36884,1.36972,1.36799,1.36955,218000000.0
2009-10-15 00:00:00,1.36887,1.36978,1.3682,1.36925,228000000.0
2009-10-15 00:30:00,1.36897,1.36945,1.36779,1.36864,219000000.0
2009-10-15 01:00:00,1.36899,1.36963,1.36794,1.36924,210000000.0
2009-10-15 01:30:00,1.36938,1.36949,1.36839,1.36902,244000000.0
2009-10-15 02:00:00,1.36939,1.36963,1.36809,1.36888,256000000.0
2009-10-15 02:30:00,1.36948,1.37011,1.36727,1.36838,253000000.0
2009-10-15 03:00:00,1.36845,1.37001,1.36659,1.36959,239000000.0
2009-10-15 03:30:00,1.36965,1.37038,1.36778,1.368,245000000.0
2009-10-15 04:00:00,1.36715,1.36866,1.3669,1.36813,240000000.0
2009-10-15 04:30:00,1.36803,1.36839,1.36711,1.36814,240000000.0
2009-10-15 05:00:00,1.36794,1.36895,1.36681,1.36794,237000000.0
2009-10-15 05:30:00,1.36815,1.36844,1.36709,1.36758,242000000.0
2009-10-15 06:00:00,1.36712,1.36812,1.36691,1.36793,241000000.0
2009-10-15 06:30:00,1.36802,1.36834,1.36734,1.36817,230000000.0
2009-10-15 07:00:00,1.36817,1.36835,1.36704,1.36817,269000000.0
2009-10-15 07:30:00,1.36808,1.3686,1.36759,1.36799,262000000.0
2009-10-15 08:00:00,1.36814,1.36902,1.36659,1.36751,237000000.0
2009-10-15 08:30:00,1.36742,1.36904,1.36708,1.36904,254000000.0
2009-10-15 09:00:00,1.36881,1.36952,1.36837,1.36897,256000000.0
2009-10-15 09:30:00,1.3691,1.37014,1.36858,1.36937,597000000.0
2009-10-15 10:00:00,1.36953,1.36997,1.36787,1.36972,1263000000.0
2009-10-15 10:30:00,1.36956,1.37033,1.36871,1.36964,1236000000.0
2009-10-15 11:00:00,1.3697,1.37,1.36874,1.36878,1322000000.0
2009-10-15 11:30:00,1.36876,1.36961,1.3676,1.36905,1319000000.0
2009-10-15 12:00:00,1.36923,1.37002,1.36854,1.36914,1267000000.0
2009-10-15 12:30:00,1.36911,1.37065,1.36888,1.37052,791000000.0
2009-10-15 13:00:00,1.3704,1.37072,1.36801,1.36873,619000000.0
2009-10-15 13:30:00,1.36881,1.36922,1.3676,1.36808,550000000.0
2009-10-15 14:00:00,1.36791,1.36903,1.3654,1.36838,917000000.0
2009-10-15 14:30:00,1.36837,1.36933,1.36529,1.36606,899000000.0
2009-10-15 15:00:00,1.3662,1.36859,1.36531,1.36815,684000000.0
2009-10-15 15:30:00,1.36828,1.36972,1.36764,1.36832,952000000.0
2009-10-15 16:00:00,1.36866,1.37092,1.36756,1.37017,930000000.0
2009-10-15 16:30:00,1.36983,1.37199,1.36944,1.37057,697000000.0
2009-10-15 17:00:00,1.37109,1.37222,1.3689,1.36944,1232000000.0
2009-10-15 17:30:00,1.3694,1.37087,1.36916,1.36961,788000000.0
2009-10-15 18:00:00,1.36963,1.36998,1.36882,1.36931,833000000.0
2009-10-15 18:30:00,1.36939,1.36972,1.36715,1.36746,594000000.0
2009-10-15 19:00:00,1.36744,1.36897,1.366,1.36897,406000000.0
2009-10-15 19:30:00,1.36923,1.36937,1.36731,1.36862,392000000.0
2009-10-15 20:00:00,1.36843,1.36946,1.36808,1.36919,384000000.0
2009-10-15 20:30:00,1.36921,1.37009,1.36749,1.36789,257000000.0
2009-10-15 21:00:00,1.36852,1.36942,1.3672,1.36728,251000000.0
2009-10-15 21:30:00,1.36761,1.36889,1.36697,1.36877,274000000.0
2009-10-15 22:00:00,1.36877,1.36886,1.36665,1.36745,231000000.0
2009-10-15 22:30:00,1.3675,1.36885,1.3666,1.3686,252000000.0
2009-10-15 23:00:00,1.3692,1.36934,1.36742,1.36809,146000000.0
2009-10-15 23:30:00,1.36883,1.36886,1.36713,1.36762,217000000.0
2009-10-16 00:00:00,1.36755,1.36877,1.36699,1.36856,179000000.0
2009-10-16 00:30:00,1.36805,1.36863,1.3661,1.36684,202000000.0
2009-10-16 01:00:00,1.36746,1.36792,1.36576,1.36694,245000000.0
2009-10-16 01:30:00,1.36702,1.3697,1.36643,1.36894,257000000.0
2009-10-16 02:00:00,1.36895,1.36937,1.36734,1.36808,255000000.0
2009-10-16 02:30:00,1.36871,1.36949,1.36722,1.36949,255000000.0
2009-10-16 03:00:00,1.36943,1.36948,1.368,1.36846,239000000.0
2009-10-16 03:30:00,1.36868,1.36954,1.36788,1.36933,243000000.0
2009-10-16 04:00:00,1.3687,1.37044,1.36857,1.36928,242000000.0
2009-10-16 04:30:00,1.36921,1.36944,1.36735,1.36802,244000000.0
2009-10-16 05:00:00,1.36777,1.36831,1.36668,1.36749,244000000.0
2009-10-16 05:30:00,1.3677,1.3677,1.36599,1.36697,251000000.0
2009-10-16 06:00:00,1.36665,1.36774,1.36665,1.36718,246000000.0
2009-10-16 06:30:00,1.36712,1.36857,1.36637,1.36845,245000000.0
2009-10-16 07:00:00,1.36838,1.3692,1.36742,1.36818,261000000.0
2009-10-16 07:30:00,1.36836,1.36957,1.36789,1.36874,262000000.0
2009-10-16 08:00:00,1.3689,1.37004,1.36778,1.36823,253000000.0
2009-10-16 08:30:00,1.36843,1.36845,1.36599,1.3674,252000000.0
2009-10-16 09:00:00,1.36729,1.36857,1.366,1.36644,256000000.0
2009-10-16 09:30:00,1.36658,1.36796,1.36582,1.36781,597000000.0
2009-10-16 10:00:00,1.3678,1.36809,1.36612,1.36803,1263000000.0
2009-10-16 10:30:00,1.36804,1.36855,1.36513,1.36539,1236000000.0
2009-10-16 11:00:00,1.36531,1.3679,1.36531,1.36712,1322000000.0
2009-10-16 11:30:00,1.36712,1.3691,1.36712,1.36862,1319000000.0
2009-10-16 12:00:00,1.36845,1.36942,1.36753,1.36835,1267000000.0
2009-10-16 12:30:00,1.36827,1.36923,1.36755,1.36817,791000000.0
2009-10-16 13:00:00,1.36801,1.36826,1.36536,1.36599,619000000.0
2009-10-16 13:30:00,1.36622,1.36853,1.36512,1.36844,552000000.0
2009-10-16 14:00:00,1.36823,1.3689,1.36599,1.36752,917000000.0
2009-10-16 14:30:00,1.36744,1.3684,1.36545,1.36557,896000000.0
2009-10-16 15:00:00,1.366,1.36754,1.36465,1.36543,686000000.0
2009-10-16 15:30:00,1.36542,1.3678,1.36507,1.36611,952000000.0
2009-10-16 16:00:00,1.36595,1.36672,1.36498,1.36626,930000000.0
2009-10-16 16:30:00,1.36623,1.36623,1.36442,1.36551,697000000.0
2009-10-16 17:00:00,1.36576,1.36856,1.36526,1.36693,1232000000.0
2009-10-16 17:30:00,1.36684,1.36723,1.36561,1.36595,788000000.0
2009-10-16 18:00:00,1.36606,1.36643,1.36459,1.36506,828000000.0
2009-10-16 18:30:00,1.36505,1.36661,1.36442,1.36644,594000000.0
2009-10-16 19:00:00,1.36659,1.36746,1.36536,1.36706,407000000.0
2009-10-16 19:30:00,1.36741,1.36797,1.36588,1.36623,398000000.0
2009-10-16 20:00:00,1.36619,1.36696,1.36495,1.36634,372000000.0
2009-10-16 20:30:00,1.36651,1.36793,1.36574,1.36707,265000000.0
2009-10-16 21:00:00,1.36676,1.3679,1.3664,1.36658,252000000.0
2009-10-16 21:30:00,1.36701,1.36745,1.36482,1.36598,273000000.0
2009-10-16 22:00:00,1.36611,1.36671,1.36531,1.36662,201000000.0
2009-10-16 22:30:00,1.36654,1.36711,1.36596,1.36678,234000000.0
2009-10-18 23:00:00,1.36664,1.36841,1.36609,1.36791,108000000.0
2009-10-18 23:30:00,1.36843,1.36933,1.36764,1.36847,190000000.0
2009-10-19 00:00:00,1.36776,1.36979,1.36774,1.36946,206000000.0
2009-10-19 00:30:00,1.36925,1.37009,1.36827,1.36851,260000000.0
2009-10-19 01:00:00,1.36882,1.36917,1.36652,1.36734,256000000.0
2009-10-19 01:30:00,1.36747,1.36843,1.36585,1.36775,237000000.0
2009-10-19 02:00:00,1.36838,1.36866,1.36659,1.36701,256000000.0
2009-10-19 02:30:00,1.36751,1.36813,1.36522,1.3663,253000000.0
2009-10-19 03:00:00,1.36617,1.36753,1.36567,1.36736,240000000.0
2009-10-19 03:30:00,1.36739,1.36788,1.36652,1.36711,254000000.0
2009-10-19 04:00:00,1.36624,1.36785,1.36598,1.36756,219000000.0
2009-10-19 04:30:00,1.36737,1.36751,1.36552,1.3666,225000000.0
2009-10-19 05:00:00,1.36633,1.3676,1.36575,1.3671,222000000.0
2009-10-19 05:30:00,1.3674,1.36772,1.36636,1.36733,229000000.0
2009-10-19 06:00:00,1.36663,1.36725,1.36609,1.36694,250000000.0
2009-10-19 06:30:00,1.36705,1.36736,1.36609,1.367,240000000.0
2009-10-19 07:00:00,1.367,1.36786,1.36604,1.36775,259000000.0
2009-10-19 07:30:00,1.36782,1.36834,1.36676,1.36753,243000000.0
2009-10-19 08:00:00,1.36773,1.36816,1.36626,1.36716,239000000.0
2009-10-19 08:30:00,1.3674,1.36913,1.36711,1.36886,252000000.0
2009-10-19 09:00:00,1.36876,1.36963,1.36849,1.36943,256000000.0
2009-10-19 09:30:00,1.36949,1.37167,1.36921,1.37146,597000000.0
2009-10-19 10:00:00,1.37123,1.37213,1.3698,1.37209,1263000000.0
2009-10-19 10:30:00,1.37198,1.37211,1.36863,1.37136,1236000000.0
2009-10-19 11:00:00,1.37137,1.37197,1.37112,1.37135,1322000000.0
2009-10-19 11:30:00,1.37127,1.37353,1.37109,1.37283,1319000000.0
2009-10-19 12:00:00,1.37277,1.37308,1.37195,1.37222,1225000000.0
2009-10-19 12:30:00,1.37219,1.37293,1.37159,1.37159,791000000.0
2009-10-19 13:00:00,1.3715,1.37268,1.37133,1.37244,619000000.0
2009-10-19 13:30:00,1.37265,1.37265,1.37083,1.37185,550000000.0
2009-10-19 14:00:00,1.37169,1.37197,1.37015,1.37196,917000000.0
2009-10-19 14:30:00,1.37171,1.37231,1.37053,1.37155,897000000.0
2009-10-19 15:00:00,1.37155,1.37198,1.37061,1.37104,684000000.0
2009-10-19 15:30:00,1.3709,1.37136,1.36986,1.37029,952000000.0
2009-10-19 16:00:00,1.37018,1.3735,1.37018,1.37338,930000000.0
2009-10-19 16:30:00,1.37355,1.37404,1.3715,1.37169,697000000.0
2009-10-19 17:00:00,1.37207,1.37263,1.37069,1.37069,1232000000.0
2009-10-19 17:30:00,1.37071,1.37217,1.36993,1.37109,788000000.0
2009-10-19 18:00:00,1.37089,1.37219,1.3703,1.37088,820000000.0
2009-10-19 18:30:00,1.37068,1.37229,1.37042,1.37167,594000000.0
2009-10-19 19:00:00,1.37162,1.37186,1.37018,1.37132,409000000.0
2009-10-19 19:30:00,1.37138,1.37196,1.37083,1.37136,393000000.0
2009-10-19 20:00:00,1.37126,1.3715,1.3701,1.37069,386000000.0
2009-10-19 20:30:00,1.37062,1.37151,1.37016,1.37027,263000000.0
2009-10-19 21:00:00,1.3706,1.37113,1.36977,1.37058,239000000.0
2009-10-19 21:30:00,1.37094,1.37196,1.37026,1.3713,272000000.0
2009-10-19 22:00:00,1.37123,1.37207,1.37076,1.37185,189000000.0
2009-10-19 22:30:00,1.37195,1.37332,1.37169,1.37329,245000000.0
2009-10-19 23:00:00,1.37336,1.37396,1.37176,1.37292,215000000.0
2009-10-19 23:30:00,1.37318,1.37467,1.37248,1.37359,250000000.0
2009-10-20 00:00:00,1.37299,1.37472,1.37249,1.37309,227000000.0
2009-10-20 00:30:00,1.37361,1.37419,1.37171,1.3723,231000000.0
2009-10-20 01:00:00,1.3728,1.37399,1.37178,1.37385,228000000.0
2009-10-20 01:30:00,1.37397,1.37442,1.37212,1.37284,246000000.0
2009-10-20 02:00:00,1.37346,1.37372,1.37154,1.37312,239000000.0
2009-10-20 02:30:00,1.37378,1.37501,1.37249,1.37501,253000000.0
2009-10-20 03:00:00,1.37503,1.37552,1.37398,1.37449,251000000.0
2009-10-20 03:30:00,1.37497,1.37583,1.37399,1.37495,241000000.0
2009-10-20 04:00:00,1.37441,1.37522,1.37277,1.37439,215000000.0
2009-10-20 04:30:00,1.37424,1.3746,1.37291,1.37372,229000000.0
2009-10-20 05:00:00,1.37347,1.37406,1.37229,1.37294,227000000.0
2009-10-20 05:30:00,1.37303,1.37327,1.37142,1.37243,220000000.0
2009-10-20 06:00:00,1.37191,1.37294,1.37191,1.37263,207000000.0
2009-10-20 06:30:00,1.37259,1.37366,1.37216,1.37339,215000000.0
2009-10-20 07:00:00,1.37328,1.37331,1.37184,1.37304,262000000.0
2009-10-20 07:30:00,1.37301,1.37419,1.37226,1.37365,247000000.0
2009-10-20 08:00:00,1.37383,1.37421,1.37247,1.37362,254000000.0
2009-10-20 08:30:00,1.37362,1.37544,1.37279,1.37544,255000000.0
2009-10-20 09:00:00,1.3753,1.37567,1.37398,1.37557,256000000.0
2009-10-20 09:30:00,1.37556,1.37603,1.37463,1.37518,597000000.0
2009-10-20 10:00:00,1.37497,1.37549,1.37428,1.37518,1263000000.0
2009-10-20 10:30:00,1.37508,1.37583,1.37431,1.37484,1236000000.0
2009-10-20 11:00:00,1.37494,1.37596,1.3748,1.37584,1322000000.0
2009-10-20 11:30:00,1.37594,1.37649,1.37517,1.37526,1319000000.0
2009-10-20 12:00:00,1.37523,1.37622,1.37482,1.3757,1267000000.0
2009-10-20 12:30:00,1.37578,1.37626,1.37503,1.3756,791000000.0
2009-10-20 13:00:00,1.37554,1.37583,1.3745,1.37518,619000000.0
2009-10-20 13:30:00,1.37526,1.37603,1.37428,1.37573,550000000.0
2009-10-20 14:00:00,1.3757,1.37668,1.37553,1.37589,917000000.0
2009-10-20 14:30:00,1.37571,1.37738,1.37495,1.37732,896000000.0
2009-10-20 15:00:00,1.37704,1.37774,1.37572,1.37658,684000000.0
2009-10-20 15:30:00,1.37659,1.37672,1.37509,1.37641,952000000.0
2009-10-20 16:00:00,1.37641,1.37723,1.37486,1.37563,930000000.0
2009-10-20 16:30:00,1.37553,1.37681,1.37543,1.37625,697000000.0
2009-10-20 17:00:00,1.37655,1.37694,1.37409,1.37416,1232000000.0
2009-10-20 17:30:00,1.37394,1.37604,1.3723,1.37585,788000000.0
2009-10-20 18:00:00,1.37569,1.37671,1.37382,1.3761,831000000.0
2009-10-20 18:30:00,1.37582,1.37673,1.37468,1.37634,594000000.0
2009-10-20 19:00:00,1.3761,1.37736,1.3761,1.37672,409000000.0
2009-10-20 19:30:00,1.37645,1.37794,1.37626,1.37748,402000000.0
2009-10-20 20:00:00,1.37728,1.37839,1.3771,1.37788,384000000.0
2009-10-20 20:30:00,1.37783,1.37794,1.37654,1.3769,248000000.0
2009-10-20 21:00:00,1.37717,1.37767,1.37628,1.37708,246000000.0
2009-10-20 21:30:00,1.37745,1.37854,1.37648,1.37789,275000000.0
2009-10-20 22:00:00,1.37795,1.37846,1.37757,1.37803,175000000.0
2009-10-20 22:30:00,1.37819,1.37887,1.37766,1.37887,222000000.0
2009-10-20 23:00:00,1.37874,1.37874,1.37709,1.37731,201000000.0
2009-10-20 23:30:00,1.37749,1.37764,1.37637,1.37722,248000000.0
2009-10-21 00:00:00,1.37701,1.37762,1.37605,1.37668,171000000.0
2009-10-21 00:30:00,1.37679,1.37729,1.37603,1.3765,193000000.0
2009-10-21 01:00:00,1.37695,1.37775,1.37577,1.37665,231000000.0
2009-10-21 01:30:00,1.37687,1.37786,1.37622,1.37635,267000000.0
2009-10-21 02:00:00,1.37696,1.37739,1.37559,1.37638,236000000.0
2009-10-21 02:30:00,1.37696,1.37805,1.37587,1.37712,256000000.0
2009-10-21 03:00:00,1.37714,1.3772,1.37538,1.37633,238000000.0
2009-10-21 03:30:00,1.37638,1.37676,1.37548,1.37585,244000000.0
2009-10-21 04:00:00,1.37525,1.37632,1.37423,1.37546,255000000.0
2009-10-21 04:30:00,1.37536,1.37613,1.37409,1.37601,254000000.0
2009-10-21 05:00:00,1.37565,1.37681,1.37503,1.37558,230000000.0
2009-10-21 05:30:00,1.37575,1.37676,1.37542,1.37661,253000000.0
2009-10-21 06:00:00,1.37598,1.37672,1.37572,1.37631,239000000.0
2009-10-21 06:30:00,1.37619,1.37666,1.37502,1.37574,246000000.0
2009-10-21 07:00:00,1.37574,1.37617,1.37504,1.37576,249000000.0
2009-10-21 07:30:00,1.37575,1.37631,1.37513,1.3758,262000000.0
2009-10-21 08:00:00,1.37595,1.37761,1.37564,1.37733,248000000.0
2009-10-21 08:30:00,1.37734,1.37864,1.37711,1.37779,251000000.0
2009-10-21 09:00:00,1.37793,1.37966,1.37726,1.37925,256000000.0
2009-10-21 09:30:00,1.37928,1.37956,1.37792,1.37885,597000000.0
2009-10-21 10:00:00,1.37878,1.3804,1.37842,1.37969,1263000000.0
2009-10-21 10:30:00,1.37955,1.37986,1.37834,1.37942,1236000000.0
2009-10-21 11:00:00,1.37922,1.37945,1.37748,1.37913,1322000000.0
2009-10-21 11:30:00,1.37887,1.37948,1.37717,1.37873,1319000000.0
2009-10-21 12:00:00,1.37863,1.37973,1.37841,1.37951,1267000000.0
2009-10-21 12:30:00,1.37955,1.38053,1.37847,1.37911,791000000.0
2009-10-21 13:00:00,1.37889,1.37969,1.3783,1.37907,619000000.0
2009-10-21 13:30:00,1.37891,1.3793,1.37707,1.3783,550000000.0
2009-10-21 14:00:00,1.3781,1.37939,1.37763,1.37866,917000000.0
2009-10-21 14:30:00,1.37822,1.3797,1.37786,1.37963,896000000.0
2009-10-21 15:00:00,1.37959,1.38095,1.37934,1.38064,684000000.0
2009-10-21 15:30:00,1.3805,1.38256,1.37952,1.38156,952000000.0
2009-10-21 16:00:00,1.38148,1.38313,1.38111,1.3816,930000000.0
2009-10-21 16:30:00,1.38157,1.38409,1.38101,1.38142,697000000.0
2009-10-21 17:00:00,1.38156,1.38282,1.38079,1.38251,1232000000.0
2009-10-21 17:30:00,1.3824,1.38285,1.38104,1.38165,788000000.0
2009-10-21 18:00:00,1.38152,1.38237,1.38061,1.38121,840000000.0
2009-10-21 18:30:00,1.38119,1.38254,1.38088,1.38148,594000000.0
2009-10-21 19:00:00,1.38139,1.38346,1.38086,1.38262,415000000.0
2009-10-21 19:30:00,1.38262,1.38317,1.38196,1.38283,391000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.38041,1.38129,381000000.0
2009-10-21 20:30:00,1.38126,1.38189,1.38037,1.381,252000000.0
2009-10-21 21:00:00,1.38106,1.38173,1.37971,1.38012,257000000.0
2009-10-21 21:30:00,1.38044,1.38052,1.37872,1.37934,288000000.0
2009-10-21 22:00:00,1.37945,1.38168,1.37904,1.38164,227000000.0
2009-10-21 22:30:00,1.38164,1.382,1.38067,1.38155,211000000.0
2009-10-21 23:00:00,1.38153,1.38196,1.38066,1.38099,206000000.0
2009-10-21 23:30:00,1.38141,1.38162,1.37841,1.37984,244000000.0
2009-10-22 00:00:00,1.37994,1.38242,1.37944,1.38226,216000000.0
2009-10-22 00:30:00,1.38228,1.38238,1.38103,1.38162,204000000.0
2009-10-22 01:00:00,1.38229,1.38246,1.38035,1.3809,242000000.0
2009-10-22 01:30:00,1.38072,1.38219,1.38018,1.38186,246000000.0
2009-10-22 02:00:00,1.38179,1.3824,1.38065,1.38127,254000000.0
2009-10-22 02:30:00,1.38168,1.38335,1.381,1.383,253000000.0
2009-10-22 03:00:00,1.38278,1.38371,1.38179,1.3837,240000000.0
2009-10-22 03:30:00,1.3838,1.3846,1.38263,1.38379,256000000.0
2009-10-22 04:00:00,1.38315,1.38514,1.38275,1.38418,250000000.0
2009-10-22 04:30:00,1.38402,1.38632,1.38312,1.38541,257000000.0
2009-10-22 05:00:00,1.38511,1.3855,1.38379,1.38477,250000000.0
2009-10-22 05:30:00,1.38488,1.38496,1.38337,1.38461,261000000.0
2009-10-22 06:00:00,1.38426,1.38517,1.38297,1.3833,247000000.0
2009-10-22 06:30:00,1.38356,1.38364,1.38237,1.38304,243000000.0
2009-10-22 07:00:00,1.38289,1.38382,1.38253,1.38293,258000000.0
2009-10-22 07:30:00,1.38322,1.38377,1.382,1.38343,262000000.0
2009-10-22 08:00:00,1.38339,1.38466,1.38273,1.38381,254000000.0
2009-10-22 08:30:00,1.38369,1.38497,1.38301,1.38417,255000000.0
2009-10-22 09:00:00,1.38402,1.38458,1.38262,1.38292,256000000.0
2009-10-22 09:30:00,1.38269,1.38277,1.38151,1.38243,597000000.0
2009-10-22 10:00:00,1.38245,1.38279,1.38017,1.38036,1263000000.0
2009-10-22 10:30:00,1.37965,1.38409,1.37965,1.38336,1236000000.0
2009-10-22 11:00:00,1.38345,1.3839,1.38276,1.38333,1322000000.0
2009-10-22 11:30:00,1.38323,1.38426,1.38251,1.38408,1319000000.0
2009-10-22 12:00:00,1.38394,1.38428,1.38258,1.38317,1267000000.0
2009-10-22 12:30:00,1.38319,1.38451,1.38319,1.38348,774000000.0
2009-10-22 13:00:00,1.38339,1.38505,1.38293,1.38433,619000000.0
2009-10-22 13:30:00,1.38443,1.38618,1.3842,1.38453,550000000.0
2009-10-22 14:00:00,1.38436,1.38638,1.38435,1.38539,917000000.0
2009-10-22 14:30:00,1.38517,1.38551,1.38407,1.38458,896000000.0
2009-10-22 15:00:00,1.3843,1.38543,1.38307,1.38358,684000000.0
2009-10-22 15:30:00,1.38329,1.38441,1.38118,1.3817,952000000.0
2009-10-22 16:00:00,1.38164,1.38203,1.38029,1.38171,930000000.0
2009-10-22 16:30:00,1.38163,1.38395,1.38092,1.38295,697000000.0
2009-10-22 17:00:00,1.3832,1.3843,1.38178,1.38268,1232000000.0
2009-10-22 17:30:00,1.38253,1.38488,1.3825,1.38465,788000000.0
2009-10-22 18:00:00,1.38439,1.38487,1.38272,1.38293,826000000.0
2009-10-22 18:30:00,1.3831,1.38497,1.38301,1.38394,564000000.0
2009-10-22 19:00:00,1.3839,1.38425,1.3831,1.38392,395000000.0
2009-10-22 19:30:00,1.38387,1.3852,1.38329,1.38487,395000000.0
2009-10-22 20:00:00,1.38489,1.38671,1.38443,1.38646,388000000.0
2009-10-22 20:30:00,1.38634,1.38719,1.38549,1.38617,248000000.0
2009-10-22 21:00:00,1.38666,1.38719,1.38547,1.3864,247000000.0
2009-10-22 21:30:00,1.38667,1.38758,1.38578,1.38672,270000000.0
2009-10-22 22:00:00,1.38638,1.38768,1.38603,1.38687,184000000.0
2009-10-22 22:30:00,1.38658,1.38697,1.38409,1.3858,229000000.0
2009-10-22 23:00:00,1.38559,1.38582,1.38379,1.38422,206000000.0
2009-10-22 23:30:00,1.38425,1.38532,1.38358,1.38486,226000000.0
2009-10-23 00:00:00,1.3844,1.38518,1.3843,1.38486,131000000.0
2009-10-23 00:30:00,1.38523,1.38552,1.38388,1.38492,174000000.0
2009-10-23 01:00:00,1.38497,1.38641,1.38453,1.38629,221000000.0
2009-10-23 01:30:00,1.38613,1.38655,1.38476,1.38558,268000000.0
2009-10-23 02:00:00,1.38591,1.38633,1.3843,1.38534,254000000.0
2009-10-23 02:30:00,1.38605,1.38706,1.38484,1.386,253000000.0
2009-10-23 03:00:00,1.38597,1.38664,1.38507,1.38563,236000000.0
2009-10-23 03:30:00,1.38592,1.386,1.38457,1.3852,249000000.0
2009-10-23 04:00:00,1.38457,1.38574,1.38358,1.3848,222000000.0
2009-10-23 04:30:00,1.38477,1.38527,1.38288,1.38382,257000000.0
2009-10-23 05:00:00,1.38363,1.38446,1.38318,1.38368,253000000.0
2009-10-23 05:30:00,1.38379,1.38484,1.38348,1.38448,250000000.0
2009-10-23 06:00:00,1.38424,1.38486,1.38329,1.38423,233000000.0
2009-10-23 06:30:00,1.38442,1.38496,1.38334,1.38443,240000000.0
2009-10-23 07:00:00,1.38431,1.38449,1.3827,1.38333,269000000.0
2009-10-23 07:30:00,1.38351,1.38448,1.38265,1.38419,254000000.0
2009-10-23 08:00:00,1.38408,1.38411,1.38248,1.38306,256000000.0
2009-10-23 08:30:00,1.38304,1.3832,1.3817,1.38233,252000000.0
2009-10-23 09:00:00,1.38215,1.38363,1.3817,1.38315,256000000.0
2009-10-23 09:30:00,1.38301,1.38457,1.38229,1.38229,597000000.0
2009-10-23 10:00:00,1.38374,1.38391,1.38181,1.38284,1263000000.0
2009-10-23 10:30:00,1.38296,1.38449,1.38271,1.38404,1236000000.0
2009-10-23 11:00:00,1.38392,1.38578,1.3837,1.38503,1322000000.0
2009-10-23 11:30:00,1.38489,1.3858,1.38457,1.38516,1319000000.0
2009-10-23 12:00:00,1.38498,1.38521,1.38366,1.38403,1267000000.0
2009-10-23 12:30:00,1.38408,1.38497,1.38352,1.38412,791000000.0
2009-10-23 13:00:00,1.38388,1.3854,1.38385,1.38535,619000000.0
2009-10-23 13:30:00,1.38517,1.38581,1.38388,1.38458,550000000.0
2009-10-23 14:00:00,1.38442,1.38442,1.38192,1.38266,917000000.0
2009-10-23 14:30:00,1.38267,1.38461,1.38267,1.38374,896000000.0
2009-10-23 15:00:00,1.384,1.38487,1.38303,1.38331,684000000.0
2009-10-23 15:30:00,1.38314,1.38384,1.38187,1.38239,952000000.0
2009-10-23 16:00:00,1.3825,1.38306,1.38078,1.38218,930000000.0
2009-10-23 16:30:00,1.38204,1.38236,1.38047,1.38114,697000000.0
2009-10-23 17:00:00,1.38145,1.38246,1.38041,1.38074,1232000000.0
2009-10-23 17:30:00,1.3806,1.38278,1.3804,1.38264,788000000.0
2009-10-23 18:00:00,1.38273,1.38501,1.38225,1.38323,843000000.0
2009-10-23 18:30:00,1.38302,1.3847,1.38302,1.38334,594000000.0
2009-10-23 19:00:00,1.38331,1.38435,1.38267,1.38412,408000000.0
2009-10-23 19:30:00,1.38411,1.38424,1.38254,1.38353,391000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.38188,1.38219,387000000.0
2009-10-23 20:30:00,1.38219,1.38263,1.38101,1.38151,262000000.0
2009-10-23 21:00:00,1.38165,1.38251,1.38071,1.38079,261000000.0
2009-10-23 21:30:00,1.38108,1.38131,1.37947,1.38073,286000000.0
2009-10-23 22:00:00,1.38077,1.38165,1.37995,1.38108,226000000.0
2009-10-23 22:30:00,1.38108,1.38263,1.38108,1.3823,215000000.0
2009-10-25 23:00:00,1.38224,1.38271,1.38058,1.38211,159000000.0
2009-10-25 23:30:00,1.38227,1.38309,1.38177,1.38282,164000000.0
2009-10-26 00:00:00,1.38246,1.38375,1.38235,1.38366,126000000.0
2009-10-26 00:30:00,1.38376,1.38413,1.38222,1.38331,212000000.0
2009-10-26 01:00:00,1.38379,1.38454,1.38236,1.38317,231000000.0
2009-10-26 01:30:00,1.38321,1.38323,1.38141,1.38255,230000000.0
2009-10-26 02:00:00,1.38264,1.38396,1.38211,1.38367,258000000.0
2009-10-26 02:30:00,1.38371,1.38371,1.38188,1.38345,266000000.0
2009-10-26 03:00:00,1.38277,1.38473,1.38238,1.38403,244000000.0
2009-10-26 03:30:00,1.38384,1.38459,1.38212,1.38232,239000000.0
2009-10-26 04:00:00,1.38299,1.38371,1.38153,1.38286,272000000.0
2009-10-26 04:30:00,1.38251,1.3833,1.38195,1.38324,245000000.0
2009-10-26 05:00:00,1.38324,1.38328,1.38138,1.38202,204000000.0
2009-10-26 05:30:00,1.38183,1.38249,1.38149,1.3824,187000000.0
2009-10-26 06:00:00,1.38248,1.38329,1.38169,1.38243,260000000.0
2009-10-26 06:30:00,1.38198,1.38353,1.38176,1.38285,239000000.0
2009-10-26 07:00:00,1.38285,1.3833,1.38242,1.38312,216000000.0
2009-10-26 07:30:00,1.3831,1.38311,1.3821,1.38255,361000000.0
2009-10-26 08:00:00,1.38269,1.38334,1.38186,1.38225,364000000.0
2009-10-26 08:30:00,1.38214,1.38474,1.38177,1.3843,381000000.0
2009-10-26 09:00:00,1.3843,1.38456,1.38244,1.38293,594000000.0
2009-10-26 09:30:00,1.38284,1.38346,1.3819,1.38327,821000000.0
2009-10-26 10:00:00,1.38336,1.38372,1.3811,1.38214,788000000.0
2009-10-26 10:30:00,1.38196,1.38345,1.38172,1.38316,1232000000.0
2009-10-26 11:00:00,1.38283,1.38372,1.38259,1.38326,697000000.0
2009-10-26 11:30:00,1.38341,1.38383,1.38202,1.38374,930000000.0
2009-10-26 12:00:00,1.3836,1.38392,1.38221,1.38336,952000000.0
2009-10-26 12:30:00,1.38363,1.38376,1.38259,1.38325,684000000.0
2009-10-26 13:00:00,1.38319,1.38461,1.38297,1.38398,896000000.0
2009-10-26 13:30:00,1.38402,1.38448,1.38286,1.38287,917000000.0
2009-10-26 14:00:00,1.38295,1.3838,1.3825,1.3832,550000000.0
2009-10-26 14:30:00,1.38292,1.38338,1.38214,1.38262,619000000.0
2009-10-26 15:00:00,1.38266,1.38347,1.38171,1.38254,791000000.0
2009-10-26 15:30:00,1.3823,1.38346,1.38221,1.38289,1267000000.0
2009-10-26 16:00:00,1.38284,1.38355,1.38184,1.38217,1319000000.0
2009-10-26 16:30:00,1.3821,1.38248,1.38111,1.38191,1322000000.0
2009-10-26 17:00:00,1.38177,1.38179,1.37768,1.3782,1236000000.0
2009-10-26 17:30:00,1.37815,1.37836,1.37571,1.37596,1263000000.0
2009-10-26 18:00:00,1.37568,1.3765,1.37261,1.37421,597000000.0
2009-10-26 18:30:00,1.37421,1.37571,1.37273,1.37512,256000000.0
2009-10-26 19:00:00,1.37489,1.37528,1.37102,1.37209,248000000.0
2009-10-26 19:30:00,1.37195,1.37255,1.37146,1.37194,245000000.0
2009-10-26 20:00:00,1.37195,1.37253,1.37099,1.37183,262000000.0
2009-10-26 20:30:00,1.37181,1.37362,1.37114,1.37297,269000000.0
2009-10-26 21:00:00,1.37292,1.37372,1.37212,1.37258,244000000.0
2009-10-26 21:30:00,1.37266,1.37344,1.37071,1.37247,248000000.0
2009-10-26 22:00:00,1.37286,1.3731,1.37146,1.37221,261000000.0
2009-10-26 22:30:00,1.37209,1.37264,1.37114,1.3723,217000000.0
2009-10-26 23:00:00,1.37229,1.37229,1.3706,1.3713,215000000.0
2009-10-26 23:30:00,1.37142,1.37231,1.37032,1.37115,204000000.0
2009-10-27 00:00:00,1.37179,1.37288,1.37102,1.37199,234000000.0
2009-10-27 00:30:00,1.37182,1.37317,1.37127,1.37204,226000000.0
2009-10-27 01:00:00,1.37209,1.37299,1.37127,1.37283,253000000.0
2009-10-27 01:30:00,1.37202,1.37309,1.37138,1.37304,249000000.0
2009-10-27 02:00:00,1.37221,1.37318,1.37101,1.37293,273000000.0
2009-10-27 02:30:00,1.37264,1.37338,1.37151,1.37233,270000000.0
2009-10-27 03:00:00,1.37157,1.37346,1.371,1.3727,250000000.0
2009-10-27 03:30:00,1.37296,1.37345,1.37167,1.37167,233000000.0
2009-10-27 04:00:00,1.37231,1.37269,1.37138,1.37193,243000000.0
2009-10-27 04:30:00,1.3715,1.37296,1.37103,1.37204,240000000.0
2009-10-27 05:00:00,1.37199,1.37284,1.37064,1.37191,265000000.0
2009-10-27 05:30:00,1.37203,1.37214,1.37081,1.37157,240000000.0
2009-10-27 06:00:00,1.3716,1.37238,1.37112,1.37211,279000000.0
2009-10-27 06:30:00,1.37178,1.37298,1.37144,1.37286,271000000.0
2009-10-27 07:00:00,1.37219,1.3735,1.37216,1.37328,274000000.0
2009-10-27 07:30:00,1.37317,1.3738,1.37273,1.37368,395000000.0
2009-10-27 08:00:00,1.37365,1.37432,1.37288,1.37354,466000000.0
2009-10-27 08:30:00,1.37346,1.37545,1.37288,1.3749,413000000.0
2009-10-27 09:00:00,1.37495,1.37549,1.37373,1.37403,594000000.0
2009-10-27 09:30:00,1.37387,1.37405,1.37223,1.37243,845000000.0
2009-10-27 10:00:00,1.3725,1.37332,1.37219,1.37266,788000000.0
2009-10-27 10:30:00,1.37274,1.3732,1.37106,1.37191,1232000000.0
2009-10-27 11:00:00,1.37129,1.37252,1.36971,1.37133,697000000.0
2009-10-27 11:30:00,1.37123,1.37233,1.37079,1.37209,930000000.0
2009-10-27 12:00:00,1.37213,1.37264,1.37125,1.37129,952000000.0
2009-10-27 12:30:00,1.3711,1.37269,1.37088,1.37161,687000000.0
2009-10-27 13:00:00,1.37121,1.37191,1.37088,1.37111,883000000.0
2009-10-27 13:30:00,1.37121,1.37144,1.37026,1.37091,917000000.0
2009-10-27 14:00:00,1.37093,1.37135,1.37016,1.37069,550000000.0
2009-10-27 14:30:00,1.3705,1.37247,1.3705,1.37183,619000000.0
2009-10-27 15:00:00,1.37192,1.37277,1.3698,1.3711,791000000.0
2009-10-27 15:30:00,1.37088,1.3723,1.36977,1.36977,1267000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36484,1.36781,1319000000.0
2009-10-27 16:30:00,1.36767,1.36867,1.36661,1.36844,1322000000.0
2009-10-27 17:00:00,1.36833,1.36876,1.36684,1.36746,1236000000.0
2009-10-27 17:30:00,1.36749,1.36842,1.36691,1.36731,1263000000.0
2009-10-27 18:00:00,1.36712,1.36755,1.36471,1.36534,597000000.0
2009-10-27 18:30:00,1.36529,1.36672,1.36418,1.36565,256000000.0
2009-10-27 19:00:00,1.36557,1.36662,1.36461,1.36598,254000000.0
2009-10-27 19:30:00,1.36577,1.36769,1.3654,1.36753,256000000.0
2009-10-27 20:00:00,1.36745,1.3684,1.36684,1.36782,262000000.0
2009-10-27 20:30:00,1.36766,1.36897,1.36704,1.36796,269000000.0
2009-10-27 21:00:00,1.36792,1.36808,1.36675,1.36749,237000000.0
2009-10-27 21:30:00,1.36746,1.36759,1.36591,1.36591,256000000.0
2009-10-27 22:00:00,1.36608,1.36681,1.36562,1.36677,226000000.0
2009-10-27 22:30:00,1.36667,1.36747,1.3663,1.36679,220000000.0
2009-10-27 23:00:00,1.36709,1.36712,1.36558,1.36621,228000000.0
2009-10-27 23:30:00,1.36636,1.36766,1.36511,1.36693,198000000.0
2009-10-28 00:00:00,1.36746,1.36766,1.36618,1.36716,227000000.0
2009-10-28 00:30:00,1.36702,1.36767,1.36604,1.36686,241000000.0
2009-10-28 01:00:00,1.36683,1.36788,1.3661,1.36778,220000000.0
2009-10-28 01:30:00,1.36706,1.36909,1.36704,1.36818,256000000.0
2009-10-28 02:00:00,1.3684,1.36953,1.36763,1.36926,247000000.0
2009-10-28 02:30:00,1.36943,1.37007,1.36704,1.36985,268000000.0
2009-10-28 03:00:00,1.36919,1.37169,1.36919,1.36965,257000000.0
2009-10-28 03:30:00,1.36994,1.37038,1.36895,1.36932,250000000.0
2009-10-28 04:00:00,1.3697,1.37035,1.36878,1.37016,270000000.0
2009-10-28 04:30:00,1.37004,1.37082,1.3685,1.37004,249000000.0
2009-10-28 05:00:00,1.37012,1.37069,1.36922,1.37023,266000000.0
2009-10-28 05:30:00,1.37044,1.37077,1.36928,1.37031,240000000.0
2009-10-28 06:00:00,1.37012,1.37081,1.36932,1.3703,286000000.0
2009-10-28 06:30:00,1.37017,1.37082,1.36938,1.37049,263000000.0
2009-10-28 07:00:00,1.36992,1.37069,1.36974,1.37005,252000000.0
2009-10-28 07:30:00,1.3701,1.37131,1.37,1.37086,395000000.0
2009-10-28 08:00:00,1.37085,1.37152,1.36992,1.37047,430000000.0
2009-10-28 08:30:00,1.37033,1.37147,1.36996,1.37122,417000000.0
2009-10-28 09:00:00,1.37117,1.37127,1.37006,1.37028,594000000.0
2009-10-28 09:30:00,1.37048,1.37149,1.37004,1.37037,857000000.0
2009-10-28 10:00:00,1.37054,1.3706,1.3691,1.36951,788000000.0
2009-10-28 10:30:00,1.36938,1.37089,1.36827,1.36875,1232000000.0
2009-10-28 11:00:00,1.36845,1.37023,1.36845,1.36942,697000000.0
2009-10-28 11:30:00,1.36952,1.37117,1.3689,1.37004,930000000.0
2009-10-28 12:00:00,1.37018,1.37226,1.37009,1.37126,952000000.0
2009-10-28 12:30:00,1.37129,1.37212,1.37063,1.37153,686000000.0
2009-10-28 13:00:00,1.37149,1.3718,1.36871,1.36895,897000000.0
2009-10-28 13:30:00,1.36874,1.36993,1.36773,1.36932,917000000.0
2009-10-28 14:00:00,1.36919,1.37116,1.36897,1.37042,550000000.0
2009-10-28 14:30:00,1.37001,1.37177,1.36924,1.37149,619000000.0
2009-10-28 15:00:00,1.37119,1.37138,1.36943,1.37129,791000000.0
2009-10-28 15:30:00,1.37112,1.37234,1.37023,1.37057,1267000000.0
2009-10-28 16:00:00,1.3705,1.37057,1.3687,1.37003,1319000000.0
2009-10-28 16:30:00,1.36983,1.37036,1.36825,1.36901,1322000000.0
2009-10-28 17:00:00,1.36888,1.36992,1.36788,1.36876,1236000000.0
2009-10-28 17:30:00,1.36872,1.36961,1.36813,1.36893,1263000000.0
2009-10-28 18:00:00,1.36906,1.36923,1.36648,1.36735,597000000.0
2009-10-28 18:30:00,1.36723,1.36836,1.36554,1.36642,256000000.0
2009-10-28 19:00:00,1.36627,1.36811,1.36555,1.36682,259000000.0
2009-10-28 19:30:00,1.36672,1.3673,1.36569,1.36638,255000000.0
2009-10-28 20:00:00,1.36608,1.36728,1.36534,1.36644,262000000.0
2009-10-28 20:30:00,1.36651,1.36776,1.36578,1.36748,269000000.0
2009-10-28 21:00:00,1.36739,1.36832,1.36538,1.36575,242000000.0
2009-10-28 21:30:00,1.36585,1.36702,1.36485,1.36644,254000000.0
2009-10-28 22:00:00,1.36662,1.36724,1.36504,1.36597,260000000.0
2009-10-28 22:30:00,1.36587,1.36704,1.36509,1.36584,248000000.0
2009-10-28 23:00:00,1.3661,1.36649,1.36518,1.36628,198000000.0
2009-10-28 23:30:00,1.36636,1.36748,1.36568,1.36616,236000000.0
2009-10-29 00:00:00,1.36654,1.36729,1.36596,1.36718,231000000.0
2009-10-29 00:30:00,1.36707,1.36754,1.36594,1.36675,223000000.0
2009-10-29 01:00:00,1.36673,1.36774,1.36581,1.36718,208000000.0
2009-10-29 01:30:00,1.36712,1.36831,1.36625,1.36785,217000000.0
2009-10-29 02:00:00,1.36813,1.36841,1.36473,1.3651,250000000.0
2009-10-29 02:30:00,1.36519,1.36672,1.36466,1.3661,265000000.0
2009-10-29 03:00:00,1.36539,1.36629,1.36446,1.3659,247000000.0
2009-10-29 03:30:00,1.36549,1.36587,1.36416,1.3647,241000000.0
2009-10-29 04:00:00,1.36512,1.36573,1.36458,1.36521,266000000.0
2009-10-29 04:30:00,1.36472,1.36642,1.36452,1.36641,244000000.0
2009-10-29 05:00:00,1.36639,1.36768,1.36495,1.36728,248000000.0
2009-10-29 05:30:00,1.36737,1.36818,1.3667,1.36751,253000000.0
2009-10-29 06:00:00,1.3675,1.36793,1.36666,1.36749,265000000.0
2009-10-29 06:30:00,1.3668,1.36794,1.36632,1.36671,271000000.0
2009-10-29 07:00:00,1.36618,1.36757,1.36618,1.36729,267000000.0
2009-10-29 07:30:00,1.3671,1.36731,1.36634,1.3666,390000000.0
2009-10-29 08:00:00,1.36657,1.36678,1.3656,1.36639,433000000.0
2009-10-29 08:30:00,1.36626,1.36648,1.36426,1.36481,416000000.0
2009-10-29 09:00:00,1.36501,1.36595,1.36473,1.36546,539000000.0
2009-10-29 09:30:00,1.36548,1.36689,1.36523,1.36553,847000000.0
2009-10-29 10:00:00,1.36549,1.3659,1.36436,1.36531,788000000.0
2009-10-29 10:30:00,1.36532,1.36665,1.36494,1.36536,1232000000.0
2009-10-29 11:00:00,1.36493,1.36675,1.36493,1.3656,697000000.0
2009-10-29 11:30:00,1.36563,1.36716,1.36474,1.3665,930000000.0
2009-10-29 12:00:00,1.3666,1.36748,1.36552,1.36632,952000000.0
2009-10-29 12:30:00,1.36633,1.36679,1.3652,1.3656,688000000.0
2009-10-29 13:00:00,1.36545,1.36585,1.36406,1.36444,899000000.0
2009-10-29 13:30:00,1.36455,1.36518,1.36369,1.36427,917000000.0
2009-10-29 14:00:00,1.36433,1.36511,1.36366,1.36431,538000000.0
2009-10-29 14:30:00,1.36429,1.36821,1.36429,1.36754,619000000.0
2009-10-29 15:00:00,1.36729,1.36928,1.3664,1.36855,791000000.0
2009-10-29 15:30:00,1.36843,1.36949,1.36751,1.36836,1267000000.0
2009-10-29 16:00:00,1.36811,1.3695,1.36752,1.36815,1319000000.0
2009-10-29 16:30:00,1.36811,1.36849,1.36742,1.36826,1322000000.0
2009-10-29 17:00:00,1.36813,1.37076,1.36776,1.37029,1236000000.0
2009-10-29 17:30:00,1.37029,1.37128,1.36901,1.37081,1263000000.0
2009-10-29 18:00:00,1.37085,1.3729,1.3705,1.37261,597000000.0
2009-10-29 18:30:00,1.37252,1.37376,1.37226,1.37317,256000000.0
2009-10-29 19:00:00,1.37324,1.37371,1.37213,1.37335,255000000.0
2009-10-29 19:30:00,1.37301,1.37377,1.37171,1.37184,257000000.0
2009-10-29 20:00:00,1.3716,1.37295,1.3716,1.37231,262000000.0
2009-10-29 20:30:00,1.37219,1.37365,1.37151,1.37232,269000000.0
2009-10-29 21:00:00,1.37224,1.3727,1.37093,1.37178,233000000.0
2009-10-29 21:30:00,1.37169,1.3718,1.37031,1.37031,254000000.0
2009-10-29 22:00:00,1.3707,1.37185,1.3698,1.37156,263000000.0
2009-10-29 22:30:00,1.37124,1.37209,1.37056,1.37071,239000000.0
2009-10-29 23:00:00,1.37078,1.37229,1.37065,1.37164,162000000.0
2009-10-29 23:30:00,1.37186,1.37208,1.37077,1.37083,198000000.0
2009-10-30 00:00:00,1.37151,1.37229,1.37096,1.37212,193000000.0
2009-10-30 00:30:00,1.37233,1.37245,1.3712,1.3722,187000000.0
2009-10-30 01:00:00,1.3721,1.3727,1.37105,1.37228,191000000.0
2009-10-30 01:30:00,1.37169,1.37264,1.3708,1.37105,260000000.0
2009-10-30 02:00:00,1.37145,1.37194,1.36999,1.37127,250000000.0
2009-10-30 02:30:00,1.37087,1.37139,1.36975,1.37088,270000000.0
2009-10-30 03:00:00,1.37004,1.37209,1.37004,1.37124,252000000.0
2009-10-30 03:30:00,1.37106,1.37174,1.37034,1.37085,236000000.0
2009-10-30 04:00:00,1.37129,1.37211,1.37048,1.37146,273000000.0
2009-10-30 04:30:00,1.37091,1.37174,1.37054,1.37117,238000000.0
2009-10-30 05:00:00,1.37108,1.37188,1.37052,1.37126,255000000.0
2009-10-30 05:30:00,1.37139,1.37217,1.37073,1.37203,252000000.0
2009-10-30 06:00:00,1.37202,1.37235,1.37099,1.37179,286000000.0
2009-10-30 06:30:00,1.37128,1.37198,1.37099,1.37132,264000000.0
2009-10-30 07:00:00,1.37142,1.37211,1.37094,1.37192,267000000.0
2009-10-30 07:30:00,1.37153,1.37209,1.37071,1.37096,395000000.0
2009-10-30 08:00:00,1.37067,1.37155,1.36995,1.37093,466000000.0
2009-10-30 08:30:00,1.37101,1.37148,1.37015,1.37076,392000000.0
2009-10-30 09:00:00,1.37056,1.37131,1.36971,1.36976,594000000.0
2009-10-30 09:30:00,1.36979,1.37128,1.36979,1.3707,842000000.0
2009-10-30 10:00:00,1.37075,1.37126,1.36912,1.37031,788000000.0
2009-10-30 10:30:00,1.37018,1.37119,1.36948,1.37048,1232000000.0
2009-10-30 11:00:00,1.37009,1.37167,1.36983,1.37151,697000000.0
2009-10-30 11:30:00,1.37155,1.37353,1.37083,1.37318,930000000.0
2009-10-30 12:00:00,1.37295,1.37385,1.37221,1.37377,952000000.0
2009-10-30 12:30:00,1.37386,1.37462,1.3726,1.37321,682000000.0
2009-10-30 13:00:00,1.37338,1.37357,1.3674,1.3674,896000000.0
2009-10-30 13:30:00,1.36704,1.36802,1.36451,1.3666,917000000.0
2009-10-30 14:00:00,1.36664,1.36852,1.366,1.36784,550000000.0
2009-10-30 14:30:00,1.36756,1.36831,1.36563,1.36671,619000000.0
2009-10-30 15:00:00,1.3666,1.36807,1.36628,1.36729,791000000.0
2009-10-30 15:30:00,1.36714,1.36836,1.36588,1.36661,1207000000.0
2009-10-30 16:00:00,1.36655,1.36719,1.36254,1.36343,1319000000.0
2009-10-30 16:30:00,1.36331,1.36465,1.363,1.36412,1322000000.0
2009-10-30 17:00:00,1.36412,1.36412,1.36006,1.36271,1236000000.0
2009-10-30 17:30:00,1.36263,1.36526,1.36098,1.36516,1263000000.0
2009-10-30 18:00:00,1.36507,1.36628,1.36293,1.36349,597000000.0
2009-10-30 18:30:00,1.36344,1.36578,1.36305,1.3643,256000000.0
2009-10-30 19:00:00,1.36434,1.3663,1.36424,1.36581,249000000.0
2009-10-30 19:30:00,1.36571,1.36708,1.36397,1.3664,254000000.0
2009-10-30 20:00:00,1.36594,1.36763,1.36568,1.36644,262000000.0
2009-10-30 20:30:00,1.36626,1.36676,1.36501,1.36584,269000000.0
2009-10-30 21:00:00,1.36592,1.36685,1.36434,1.36631,246000000.0
2009-10-30 21:30:00,1.36648,1.36766,1.36515,1.36515,256000000.0
2009-10-30 22:00:00,1.36531,1.36575,1.36407,1.36501,254000000.0
2009-10-30 22:30:00,1.36472,1.36662,1.36215,1.3634,250000000.0
2009-11-02 00:00:00,1.36606,1.36658,1.36471,1.3655,266000000.0
2009-11-02 00:30:00,1.36553,1.36985,1.36391,1.36936,250000000.0
2009-11-02 01:00:00,1.36939,1.36961,1.36696,1.36752,253000000.0
2009-11-02 01:30:00,1.36686,1.36786,1.36545,1.36693,260000000.0
2009-11-02 02:00:00,1.36719,1.36814,1.36585,1.36585,260000000.0
2009-11-02 02:30:00,1.3662,1.36789,1.3654,1.36636,253000000.0
2009-11-02 03:00:00,1.36625,1.36771,1.36526,1.36744,246000000.0
2009-11-02 03:30:00,1.36767,1.36797,1.36665,1.36743,258000000.0
2009-11-02 04:00:00,1.36694,1.36846,1.36653,1.36832,232000000.0
2009-11-02 04:30:00,1.36827,1.36849,1.36676,1.36744,203000000.0
2009-11-02 05:00:00,1.36742,1.36831,1.36675,1.3678,248000000.0
2009-11-02 05:30:00,1.36787,1.36908,1.36745,1.36903,253000000.0
2009-11-02 06:00:00,1.36848,1.36952,1.36848,1.369,247000000.0
2009-11-02 06:30:00,1.36865,1.36946,1.36822,1.36874,210000000.0
2009-11-02 07:00:00,1.36891,1.36902,1.36806,1.36876,269000000.0
2009-11-02 07:30:00,1.36873,1.3692,1.36787,1.36855,262000000.0
2009-11-02 08:00:00,1.36866,1.36939,1.36764,1.36826,248000000.0
2009-11-02 08:30:00,1.3683,1.36883,1.36679,1.36756,232000000.0
2009-11-02 09:00:00,1.36768,1.36768,1.36502,1.36644,256000000.0
2009-11-02 09:30:00,1.36641,1.36679,1.3653,1.36532,597000000.0
2009-11-02 10:00:00,1.36527,1.36691,1.36452,1.36598,1263000000.0
2009-11-02 10:30:00,1.36603,1.36783,1.36558,1.3677,1236000000.0
2009-11-02 11:00:00,1.36791,1.36884,1.36671,1.36806,1322000000.0
2009-11-02 11:30:00,1.3679,1.36928,1.3676,1.36795,1319000000.0
2009-11-02 12:00:00,1.36789,1.36938,1.36777,1.3683,1267000000.0
2009-11-02 12:30:00,1.36819,1.36893,1.36776,1.36837,791000000.0
2009-11-02 13:00:00,1.36837,1.36938,1.36757,1.36902,619000000.0
2009-11-02 13:30:00,1.36888,1.37021,1.36864,1.36955,550000000.0
2009-11-02 14:00:00,1.36984,1.36987,1.36887,1.36957,917000000.0
2009-11-02 14:30:00,1.36941,1.37008,1.36828,1.36913,896000000.0
2009-11-02 15:00:00,1.36891,1.3693,1.36802,1.36886,672000000.0
2009-11-02 15:30:00,1.36887,1.36898,1.36625,1.36683,952000000.0
2009-11-02 16:00:00,1.36653,1.36701,1.36564,1.3665,930000000.0
2009-11-02 16:30:00,1.36635,1.36892,1.36617,1.3682,697000000.0
2009-11-02 17:00:00,1.36864,1.37282,1.36864,1.37206,1232000000.0
2009-11-02 17:30:00,1.37196,1.37306,1.37091,1.37098,788000000.0
2009-11-02 18:00:00,1.37087,1.37149,1.37004,1.37105,825000000.0
2009-11-02 18:30:00,1.37064,1.37238,1.37064,1.37175,594000000.0
2009-11-02 19:00:00,1.37157,1.37238,1.37034,1.37106,411000000.0
2009-11-02 19:30:00,1.37099,1.37164,1.36785,1.36785,466000000.0
2009-11-02 20:00:00,1.36786,1.37003,1.36707,1.36898,395000000.0
2009-11-02 20:30:00,1.36881,1.36884,1.3654,1.3654,274000000.0
2009-11-02 21:00:00,1.36582,1.36798,1.36487,1.36738,271000000.0
2009-11-02 21:30:00,1.36798,1.36898,1.36665,1.36698,286000000.0
2009-11-02 22:00:00,1.3669,1.36817,1.36636,1.36764,253000000.0
2009-11-02 22:30:00,1.36758,1.36938,1.36728,1.36886,240000000.0
2009-11-02 23:00:00,1.3688,1.36996,1.36798,1.36911,232000000.0
2009-11-02 23:30:00,1.36943,1.37014,1.36863,1.36987,262000000.0
2009-11-03 00:00:00,1.36929,1.36988,1.36823,1.36926,215000000.0
2009-11-03 00:30:00,1.36931,1.36959,1.36784,1.36835,205000000.0
2009-11-03 01:00:00,1.36877,1.36938,1.3677,1.36848,233000000.0
2009-11-03 01:30:00,1.36845,1.36856,1.36711,1.36768,211000000.0
2009-11-03 02:00:00,1.36783,1.3693,1.36675,1.36829,262000000.0
2009-11-03 02:30:00,1.36875,1.36906,1.36744,1.3686,221000000.0
2009-11-03 03:00:00,1.36855,1.36892,1.36722,1.36848,246000000.0
2009-11-03 03:30:00,1.36844,1.36929,1.36737,1.36817,255000000.0
2009-11-03 04:00:00,1.36764,1.36847,1.36718,1.36818,248000000.0
2009-11-03 04:30:00,1.36797,1.36821,1.36708,1.3677,228000000.0
2009-11-03 05:00:00,1.36741,1.36826,1.36683,1.36793,249000000.0
2009-11-03 05:30:00,1.36787,1.36792,1.36566,1.36721,261000000.0
2009-11-03 06:00:00,1.3664,1.36788,1.3664,1.36718,254000000.0
2009-11-03 06:30:00,1.36703,1.36772,1.36648,1.36759,240000000.0
2009-11-03 07:00:00,1.36751,1.36769,1.36655,1.36724,250000000.0
2009-11-03 07:30:00,1.36708,1.36838,1.36688,1.36803,262000000.0
2009-11-03 08:00:00,1.36824,1.3692,1.36789,1.36834,250000000.0
2009-11-03 08:30:00,1.36846,1.36848,1.3671,1.36749,257000000.0
2009-11-03 09:00:00,1.36738,1.36743,1.36577,1.36707,256000000.0
2009-11-03 09:30:00,1.36713,1.36761,1.36633,1.36713,597000000.0
2009-11-03 10:00:00,1.36686,1.36746,1.36551,1.36591,1263000000.0
2009-11-03 10:30:00,1.36565,1.36648,1.36493,1.36557,1236000000.0
2009-11-03 11:00:00,1.36564,1.36655,1.36413,1.36413,1322000000.0
2009-11-03 11:30:00,1.3639,1.36458,1.36094,1.36195,1319000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.358,1.35911,1267000000.0
2009-11-03 12:30:00,1.35958,1.35994,1.35722,1.3578,791000000.0
2009-11-03 13:00:00,1.35766,1.35872,1.35697,1.35856,619000000.0
2009-11-03 13:30:00,1.35867,1.35872,1.35673,1.35749,550000000.0
2009-11-03 14:00:00,1.35744,1.35853,1.35681,1.35772,917000000.0
2009-11-03 14:30:00,1.35771,1.35852,1.35641,1.3573,896000000.0
2009-11-03 15:00:00,1.35739,1.35941,1.35697,1.35899,736000000.0
2009-11-03 15:30:00,1.35901,1.35956,1.35813,1.35933,952000000.0
2009-11-03 16:00:00,1.35913,1.35965,1.3572,1.35764,930000000.0
2009-11-03 16:30:00,1.35761,1.35997,1.35761,1.35837,697000000.0
2009-11-03 17:00:00,1.35878,1.3601,1.35772,1.35804,1232000000.0
2009-11-03 17:30:00,1.35792,1.36253,1.35791,1.36083,788000000.0
2009-11-03 18:00:00,1.36078,1.36127,1.35796,1.35805,869000000.0
2009-11-03 18:30:00,1.35806,1.35999,1.35764,1.35974,594000000.0
2009-11-03 19:00:00,1.35982,1.36037,1.35881,1.35958,422000000.0
2009-11-03 19:30:00,1.35967,1.36289,1.35937,1.3616,466000000.0
2009-11-03 20:00:00,1.36153,1.3622,1.36109,1.3618,395000000.0
2009-11-03 20:30:00,1.36171,1.36393,1.36161,1.36339,266000000.0
2009-11-03 21:00:00,1.36354,1.36465,1.36333,1.36347,271000000.0
2009-11-03 21:30:00,1.36392,1.3645,1.36132,1.36204,283000000.0
2009-11-03 22:00:00,1.36179,1.36309,1.36163,1.36302,249000000.0
2009-11-03 22:30:00,1.36303,1.36371,1.36165,1.36267,265000000.0
2009-11-03 23:00:00,1.36279,1.36353,1.36191,1.36319,197000000.0
2009-11-03 23:30:00,1.36347,1.3648,1.36259,1.36374,274000000.0
2009-11-04 00:00:00,1.36269,1.36434,1.36253,1.36327,213000000.0
2009-11-04 00:30:00,1.36339,1.36404,1.36198,1.36307,232000000.0
2009-11-04 01:00:00,1.36345,1.36449,1.36275,1.36394,263000000.0
2009-11-04 01:30:00,1.36398,1.36462,1.363,1.36443,249000000.0
2009-11-04 02:00:00,1.36354,1.3637,1.36137,1.36253,263000000.0
2009-11-04 02:30:00,1.363,1.36303,1.36112,1.36238,253000000.0
2009-11-04 03:00:00,1.36246,1.36335,1.36126,1.36311,253000000.0
2009-11-04 03:30:00,1.36322,1.36323,1.36139,1.36188,255000000.0
2009-11-04 04:00:00,1.36141,1.36306,1.36134,1.36281,237000000.0
2009-11-04 04:30:00,1.36259,1.3635,1.36198,1.3633,225000000.0
2009-11-04 05:00:00,1.36318,1.36387,1.36238,1.3634,240000000.0
2009-11-04 05:30:00,1.3633,1.36372,1.36258,1.36325,251000000.0
2009-11-04 06:00:00,1.36281,1.36389,1.36281,1.36375,187000000.0
2009-11-04 06:30:00,1.36278,1.36386,1.36188,1.36245,234000000.0
2009-11-04 07:00:00,1.36259,1.36259,1.36019,1.36102,251000000.0
2009-11-04 07:30:00,1.36118,1.36166,1.36067,1.36126,238000000.0
2009-11-04 08:00:00,1.36161,1.36285,1.36141,1.36198,258000000.0
2009-11-04 08:30:00,1.36201,1.3629,1.36144,1.36238,257000000.0
2009-11-04 09:00:00,1.36212,1.36347,1.3616,1.36321,256000000.0
2009-11-04 09:30:00,1.36309,1.36436,1.36251,1.36408,597000000.0
2009-11-04 10:00:00,1.36378,1.36554,1.36333,1.36417,1263000000.0
2009-11-04 10:30:00,1.36408,1.36527,1.36355,1.3645,1236000000.0
2009-11-04 11:00:00,1.36446,1.36512,1.36412,1.36445,1322000000.0
2009-11-04 11:30:00,1.36427,1.36474,1.36338,1.36344,1319000000.0
2009-11-04 12:00:00,1.36325,1.36421,1.36325,1.36394,1267000000.0
2009-11-04 12:30:00,1.36386,1.36489,1.36375,1.36405,671000000.0
2009-11-04 13:00:00,1.36413,1.36472,1.36246,1.36289,619000000.0
2009-11-04 13:30:00,1.36318,1.36455,1.36249,1.3637,550000000.0
2009-11-04 14:00:00,1.36375,1.36492,1.36346,1.36408,855000000.0
2009-11-04 14:30:00,1.36388,1.36416,1.36208,1.36259,869000000.0
2009-11-04 15:00:00,1.36262,1.36693,1.362,1.3664,736000000.0
2009-11-04 15:30:00,1.36629,1.36691,1.36555,1.36584,952000000.0
2009-11-04 16:00:00,1.36586,1.36706,1.36508,1.36686,930000000.0
2009-11-04 16:30:00,1.36688,1.36787,1.36582,1.36692,697000000.0
2009-11-04 17:00:00,1.36702,1.37008,1.36651,1.36889,1232000000.0
2009-11-04 17:30:00,1.36898,1.37072,1.36857,1.37009,788000000.0
2009-11-04 18:00:00,1.37001,1.37125,1.36978,1.37058,869000000.0
2009-11-04 18:30:00,1.37046,1.37102,1.36951,1.3701,594000000.0
2009-11-04 19:00:00,1.36997,1.37119,1.36952,1.371,422000000.0
2009-11-04 19:30:00,1.37109,1.3719,1.37023,1.37095,466000000.0
2009-11-04 20:00:00,1.37079,1.37133,1.37028,1.37124,387000000.0
2009-11-04 20:30:00,1.37135,1.37198,1.37085,1.37159,263000000.0
2009-11-04 21:00:00,1.37125,1.37503,1.3704,1.37051,268000000.0
2009-11-04 21:30:00,1.37035,1.3761,1.37018,1.37496,280000000.0
2009-11-04 22:00:00,1.37486,1.37543,1.37339,1.37511,250000000.0
2009-11-04 22:30:00,1.37489,1.37539,1.37336,1.37403,295000000.0
2009-11-04 23:00:00,1.37402,1.37543,1.37323,1.37356,250000000.0
2009-11-04 23:30:00,1.37374,1.37418,1.37263,1.37286,275000000.0
2009-11-05 00:00:00,1.37219,1.375,1.37219,1.37466,250000000.0
2009-11-05 00:30:00,1.3747,1.37559,1.37348,1.37403,260000000.0
2009-11-05 01:00:00,1.37454,1.37479,1.37323,1.37405,274000000.0
2009-11-05 01:30:00,1.37393,1.37447,1.37219,1.3734,226000000.0
2009-11-05 02:00:00,1.37291,1.37429,1.3727,1.37371,262000000.0
2009-11-05 02:30:00,1.37436,1.37483,1.3715,1.37192,253000000.0
2009-11-05 03:00:00,1.37174,1.37252,1.371,1.37193,250000000.0
2009-11-05 03:30:00,1.37191,1.37277,1.37111,1.37241,254000000.0
2009-11-05 04:00:00,1.37167,1.37318,1.37141,1.37254,244000000.0
2009-11-05 04:30:00,1.37244,1.37353,1.37178,1.37323,227000000.0
2009-11-05 05:00:00,1.37283,1.37369,1.37193,1.37249,226000000.0
2009-11-05 05:30:00,1.37266,1.37313,1.37141,1.37255,255000000.0
2009-11-05 06:00:00,1.37214,1.37331,1.37213,1.3731,244000000.0
2009-11-05 06:30:00,1.37294,1.37367,1.37223,1.37357,226000000.0
2009-11-05 07:00:00,1.37359,1.37386,1.37251,1.37343,228000000.0
2009-11-05 07:30:00,1.37343,1.37451,1.37261,1.37345,254000000.0
2009-11-05 08:00:00,1.37365,1.37428,1.37291,1.37312,233000000.0
2009-11-05 08:30:00,1.37333,1.37357,1.37144,1.372,257000000.0
2009-11-05 09:00:00,1.37191,1.37226,1.37033,1.3713,256000000.0
2009-11-05 09:30:00,1.37147,1.3723,1.371,1.37202,597000000.0
2009-11-05 10:00:00,1.37188,1.37283,1.37051,1.37178,1263000000.0
2009-11-05 10:30:00,1.37161,1.37161,1.37022,1.3706,1236000000.0
2009-11-05 11:00:00,1.37056,1.37317,1.37055,1.37258,1322000000.0
2009-11-05 11:30:00,1.37243,1.37438,1.37202,1.37237,1319000000.0
2009-11-05 12:00:00,1.37216,1.37299,1.37047,1.37088,1267000000.0
2009-11-05 12:30:00,1.37077,1.37172,1.37002,1.37085,791000000.0
2009-11-05 13:00:00,1.37082,1.37186,1.37022,1.37117,619000000.0
2009-11-05 13:30:00,1.37128,1.3715,1.37035,1.37102,550000000.0
2009-11-05 14:00:00,1.37088,1.37125,1.36972,1.37029,917000000.0
2009-11-05 14:30:00,1.37021,1.37261,1.37005,1.37222,901000000.0
2009-11-05 15:00:00,1.37207,1.37252,1.37078,1.371,736000000.0
2009-11-05 15:30:00,1.37074,1.37544,1.37074,1.37336,952000000.0
2009-11-05 16:00:00,1.37312,1.3741,1.37142,1.37231,930000000.0
2009-11-05 16:30:00,1.37236,1.37346,1.37075,1.372,697000000.0
2009-11-05 17:00:00,1.37243,1.37355,1.37119,1.3721,1232000000.0
2009-11-05 17:30:00,1.372,1.37406,1.37163,1.37338,788000000.0
2009-11-05 18:00:00,1.37336,1.3738,1.37197,1.3731,869000000.0
2009-11-05 18:30:00,1.37314,1.37391,1.37043,1.37178,594000000.0
2009-11-05 19:00:00,1.37179,1.37195,1.37007,1.3702,422000000.0
2009-11-05 19:30:00,1.37013,1.37142,1.3697,1.37122,466000000.0
2009-11-05 20:00:00,1.37121,1.37214,1.37034,1.37107,395000000.0
2009-11-05 20:30:00,1.37105,1.37164,1.37051,1.37128,261000000.0
2009-11-05 21:00:00,1.37124,1.37172,1.37047,1.3708,265000000.0
2009-11-05 21:30:00,1.37113,1.37185,1.37027,1.37142,258000000.0
2009-11-05 22:00:00,1.37151,1.3722,1.37014,1.37206,241000000.0
2009-11-05 22:30:00,1.37181,1.37229,1.37106,1.37221,252000000.0
2009-11-05 23:00:00,1.37232,1.37275,1.37128,1.37151,233000000.0
2009-11-05 23:30:00,1.37183,1.37277,1.37067,1.37255,263000000.0
2009-11-06 00:00:00,1.37192,1.37307,1.37174,1.37272,171000000.0
2009-11-06 00:30:00,1.37279,1.37309,1.37153,1.37234,167000000.0
2009-11-06 01:00:00,1.37269,1.37295,1.37157,1.37258,260000000.0
2009-11-06 01:30:00,1.37273,1.37382,1.37229,1.37319,244000000.0
2009-11-06 02:00:00,1.37286,1.37292,1.37143,1.37191,247000000.0
2009-11-06 02:30:00,1.37232,1.37331,1.37087,1.37186,253000000.0
2009-11-06 03:00:00,1.3719,1.37209,1.37005,1.37054,239000000.0
2009-11-06 03:30:00,1.37066,1.37167,1.36985,1.37089,261000000.0
2009-11-06 04:00:00,1.37032,1.37135,1.36976,1.37135,214000000.0
2009-11-06 04:30:00,1.3711,1.37153,1.36987,1.3708,236000000.0
2009-11-06 05:00:00,1.37052,1.37178,1.37031,1.37087,249000000.0
2009-11-06 05:30:00,1.37067,1.37121,1.36985,1.37079,244000000.0
2009-11-06 06:00:00,1.37052,1.37132,1.37023,1.37061,244000000.0
2009-11-06 06:30:00,1.37048,1.37106,1.37003,1.37089,238000000.0
2009-11-06 07:00:00,1.371,1.37162,1.37032,1.37127,251000000.0
2009-11-06 07:30:00,1.37126,1.37146,1.37034,1.37106,217000000.0
2009-11-06 08:00:00,1.37112,1.37118,1.3699,1.37052,235000000.0
2009-11-06 08:30:00,1.37058,1.37113,1.37001,1.37069,221000000.0
2009-11-06 09:00:00,1.37059,1.37099,1.36906,1.36923,256000000.0
2009-11-06 09:30:00,1.36919,1.3709,1.36817,1.37039,597000000.0
2009-11-06 10:00:00,1.3702,1.37029,1.36867,1.36931,1221000000.0
2009-11-06 10:30:00,1.36954,1.37119,1.36935,1.37082,1236000000.0
2009-11-06 11:00:00,1.37038,1.37106,1.36978,1.37025,1322000000.0
2009-11-06 11:30:00,1.3701,1.37109,1.36953,1.37077,1319000000.0
2009-11-06 12:00:00,1.37065,1.37183,1.37011,1.3704,1197000000.0
2009-11-06 12:30:00,1.37017,1.37141,1.37017,1.37073,791000000.0
2009-11-06 13:00:00,1.37079,1.37128,1.36923,1.36969,619000000.0
2009-11-06 13:30:00,1.36986,1.37008,1.36871,1.36893,536000000.0
2009-11-06 14:00:00,1.36885,1.37054,1.36812,1.37031,917000000.0
2009-11-06 14:30:00,1.3704,1.37081,1.369,1.36939,896000000.0
2009-11-06 15:00:00,1.36954,1.37001,1.36734,1.36983,736000000.0
2009-11-06 15:30:00,1.36966,1.37011,1.36521,1.36825,952000000.0
2009-11-06 16:00:00,1.36799,1.37103,1.36758,1.36974,930000000.0
2009-11-06 16:30:00,1.36947,1.37224,1.36916,1.37042,697000000.0
2009-11-06 17:00:00,1.3709,1.37318,1.36976,1.36976,1232000000.0
2009-11-06 17:30:00,1.36964,1.37135,1.36936,1.37113,788000000.0
2009-11-06 18:00:00,1.37122,1.3716,1.36789,1.36864,869000000.0
2009-11-06 18:30:00,1.36864,1.36945,1.36718,1.36729,594000000.0
2009-11-06 19:00:00,1.36756,1.36917,1.36705,1.3684,422000000.0
2009-11-06 19:30:00,1.36847,1.36929,1.36712,1.36789,466000000.0
2009-11-06 20:00:00,1.36761,1.36835,1.36697,1.36803,395000000.0
2009-11-06 20:30:00,1.36795,1.36818,1.36705,1.36768,263000000.0
2009-11-06 21:00:00,1.36758,1.36828,1.36622,1.36782,265000000.0
2009-11-06 21:30:00,1.36818,1.36849,1.36686,1.36743,251000000.0
2009-11-06 22:00:00,1.36737,1.36791,1.36677,1.36764,243000000.0
2009-11-06 22:30:00,1.36762,1.36827,1.36711,1.36827,265000000.0
2009-11-06 23:00:00,1.36824,1.36909,1.36753,1.36806,222000000.0
2009-11-06 23:30:00,1.36834,1.36888,1.36725,1.36834,249000000.0
2009-11-09 00:00:00,1.36948,1.37032,1.36839,1.36876,196000000.0
2009-11-09 00:30:00,1.36886,1.37052,1.36842,1.36951,251000000.0
2009-11-09 01:00:00,1.36999,1.37064,1.36869,1.36995,261000000.0
2009-11-09 01:30:00,1.3703,1.37037,1.36853,1.36943,247000000.0
2009-11-09 02:00:00,1.36906,1.36906,1.3674,1.36803,262000000.0
2009-11-09 02:30:00,1.36876,1.36999,1.36767,1.36947,253000000.0
2009-11-09 03:00:00,1.36938,1.37056,1.36871,1.36981,246000000.0
2009-11-09 03:30:00,1.37003,1.37003,1.36847,1.36914,247000000.0
2009-11-09 04:00:00,1.36863,1.36975,1.3682,1.36955,240000000.0
2009-11-09 04:30:00,1.36942,1.3702,1.36831,1.36884,220000000.0
2009-11-09 05:00:00,1.36842,1.36937,1.36781,1.36886,246000000.0
2009-11-09 05:30:00,1.36895,1.3698,1.36812,1.36911,263000000.0
2009-11-09 06:00:00,1.36876,1.37004,1.36769,1.36803,243000000.0
2009-11-09 06:30:00,1.36799,1.37033,1.36749,1.37027,252000000.0
2009-11-09 07:00:00,1.37018,1.37018,1.36818,1.37013,250000000.0
2009-11-09 07:30:00,1.36983,1.37035,1.36881,1.36941,262000000.0
2009-11-09 08:00:00,1.36954,1.37135,1.36904,1.37054,258000000.0
2009-11-09 08:30:00,1.37055,1.37122,1.36997,1.37038,241000000.0
2009-11-09 09:00:00,1.37036,1.37192,1.37019,1.3716,256000000.0
2009-11-09 09:30:00,1.37179,1.37438,1.37108,1.37412,597000000.0
2009-11-09 10:00:00,1.37412,1.37507,1.37335,1.3737,1263000000.0
2009-11-09 10:30:00,1.37367,1.37426,1.3723,1.37294,1236000000.0
2009-11-09 11:00:00,1.3729,1.37316,1.37198,1.37302,1322000000.0
2009-11-09 11:30:00,1.37302,1.37496,1.37234,1.37493,1319000000.0
2009-11-09 12:00:00,1.37492,1.37667,1.37474,1.37583,1267000000.0
2009-11-09 12:30:00,1.37585,1.3766,1.37529,1.37644,791000000.0
2009-11-09 13:00:00,1.37639,1.37705,1.37419,1.37427,619000000.0
2009-11-09 13:30:00,1.37457,1.37467,1.37291,1.37407,555000000.0
2009-11-09 14:00:00,1.37387,1.37527,1.3738,1.37496,883000000.0
2009-11-09 14:30:00,1.37531,1.37608,1.37493,1.37554,896000000.0
2009-11-09 15:00:00,1.37557,1.37568,1.37426,1.37481,736000000.0
2009-11-09 15:30:00,1.37463,1.37645,1.37443,1.37609,952000000.0
2009-11-09 16:00:00,1.37603,1.37746,1.37571,1.37722,930000000.0
2009-11-09 16:30:00,1.37711,1.37735,1.37408,1.37418,697000000.0
2009-11-09 17:00:00,1.37451,1.37669,1.37436,1.37496,1232000000.0
2009-11-09 17:30:00,1.37495,1.37771,1.37493,1.37661,788000000.0
2009-11-09 18:00:00,1.37652,1.37702,1.37554,1.37628,869000000.0
2009-11-09 18:30:00,1.37627,1.37654,1.37504,1.37505,594000000.0
2009-11-09 19:00:00,1.37499,1.37533,1.37397,1.37435,422000000.0
2009-11-09 19:30:00,1.37446,1.3756,1.37389,1.37525,446000000.0
2009-11-09 20:00:00,1.37497,1.37513,1.37269,1.37415,392000000.0
2009-11-09 20:30:00,1.37422,1.37483,1.37311,1.37387,258000000.0
2009-11-09 21:00:00,1.37403,1.37429,1.37241,1.37278,265000000.0
2009-11-09 21:30:00,1.37309,1.37341,1.37203,1.37288,273000000.0
2009-11-09 22:00:00,1.37297,1.37506,1.37182,1.3749,242000000.0
2009-11-09 22:30:00,1.37459,1.37548,1.37377,1.37496,277000000.0
2009-11-09 23:00:00,1.37493,1.37609,1.37423,1.37532,225000000.0
2009-11-09 23:30:00,1.37566,1.3759,1.37415,1.37488,267000000.0
2009-11-10 00:00:00,1.37423,1.37581,1.37402,1.37529,206000000.0
2009-11-10 00:30:00,1.37517,1.3758,1.37401,1.3749,227000000.0
2009-11-10 01:00:00,1.37561,1.37614,1.37339,1.37572,250000000.0
2009-11-10 01:30:00,1.37566,1.37627,1.37399,1.37529,264000000.0
2009-11-10 02:00:00,1.37513,1.37577,1.37444,1.37469,255000000.0
2009-11-10 02:30:00,1.37524,1.37554,1.37342,1.37444,257000000.0
2009-11-10 03:00:00,1.37424,1.37472,1.37318,1.37362,251000000.0
2009-11-10 03:30:00,1.37432,1.37441,1.3723,1.37436,258000000.0
2009-11-10 04:00:00,1.3734,1.37485,1.3732,1.37463,234000000.0
2009-11-10 04:30:00,1.37462,1.37556,1.37384,1.37534,241000000.0
2009-11-10 05:00:00,1.37493,1.37609,1.37446,1.37515,256000000.0
2009-11-10 05:30:00,1.37507,1.37564,1.37437,1.37487,249000000.0
2009-11-10 06:00:00,1.37422,1.37511,1.37404,1.37488,232000000.0
2009-11-10 06:30:00,1.37467,1.37518,1.37416,1.3749,172000000.0
2009-11-10 07:00:00,1.37499,1.37535,1.37262,1.37433,262000000.0
2009-11-10 07:30:00,1.37442,1.37564,1.37386,1.37493,262000000.0
2009-11-10 08:00:00,1.37504,1.37549,1.37419,1.37508,258000000.0
2009-11-10 08:30:00,1.37523,1.37664,1.37462,1.37664,233000000.0
2009-11-10 09:00:00,1.37648,1.37695,1.37455,1.37542,256000000.0
2009-11-10 09:30:00,1.3754,1.37592,1.374,1.37475,597000000.0
2009-11-10 10:00:00,1.3746,1.37599,1.37423,1.37585,1263000000.0
2009-11-10 10:30:00,1.37584,1.37666,1.37532,1.37649,1236000000.0
2009-11-10 11:00:00,1.37653,1.378,1.37627,1.37759,1253000000.0
2009-11-10 11:30:00,1.37749,1.37849,1.37685,1.37771,1319000000.0
2009-11-10 12:00:00,1.37758,1.37829,1.37611,1.37816,1267000000.0
2009-11-10 12:30:00,1.37807,1.37893,1.37728,1.37832,791000000.0
2009-11-10 13:00:00,1.37807,1.37842,1.37658,1.3776,548000000.0
2009-11-10 13:30:00,1.37761,1.37803,1.37641,1.37703,540000000.0
2009-11-10 14:00:00,1.37706,1.37764,1.37541,1.37667,917000000.0
2009-11-10 14:30:00,1.37677,1.37697,1.37449,1.37499,901000000.0
2009-11-10 15:00:00,1.37501,1.37583,1.37412,1.37568,736000000.0
2009-11-10 15:30:00,1.37564,1.37631,1.37415,1.37446,952000000.0
2009-11-10 16:00:00,1.37428,1.37491,1.37265,1.37451,930000000.0
2009-11-10 16:30:00,1.37437,1.37614,1.37421,1.3753,697000000.0
2009-11-10 17:00:00,1.37551,1.3773,1.37522,1.37628,1232000000.0
2009-11-10 17:30:00,1.3761,1.37703,1.37559,1.37614,788000000.0
2009-11-10 18:00:00,1.37598,1.37652,1.37318,1.37367,869000000.0
2009-11-10 18:30:00,1.37383,1.37572,1.37272,1.375,594000000.0
2009-11-10 19:00:00,1.37508,1.37579,1.37349,1.37448,422000000.0
2009-11-10 19:30:00,1.37445,1.37639,1.37388,1.37639,466000000.0
2009-11-10 20:00:00,1.37629,1.37651,1.37505,1.37573,395000000.0
2009-11-10 20:30:00,1.37553,1.37605,1.37461,1.37529,258000000.0
2009-11-10 21:00:00,1.3755,1.37635,1.37487,1.37546,270000000.0
2009-11-10 21:30:00,1.37581,1.37687,1.37524,1.37664,278000000.0
2009-11-10 22:00:00,1.37643,1.37643,1.37459,1.37612,256000000.0
2009-11-10 22:30:00,1.37602,1.3766,1.37535,1.37623,243000000.0
2009-11-10 23:00:00,1.37613,1.37699,1.37545,1.37631,232000000.0
2009-11-10 23:30:00,1.37674,1.37714,1.37569,1.37694,232000000.0
2009-11-11 00:00:00,1.37653,1.37737,1.3756,1.37658,241000000.0
2009-11-11 00:30:00,1.37678,1.37714,1.37593,1.37628,183000000.0
2009-11-11 01:00:00,1.37663,1.37706,1.37583,1.37696,231000000.0
2009-11-11 01:30:00,1.37699,1.37737,1.37542,1.37721,261000000.0
2009-11-11 02:00:00,1.37796,1.37832,1.37654,1.37677,258000000.0
2009-11-11 02:30:00,1.3773,1.37738,1.37535,1.3766,248000000.0
2009-11-11 03:00:00,1.37656,1.37715,1.37566,1.37662,246000000.0
2009-11-11 03:30:00,1.37668,1.37683,1.37541,1.37648,246000000.0
2009-11-11 04:00:00,1.3759,1.37728,1.37497,1.37567,246000000.0
2009-11-11 04:30:00,1.37545,1.37652,1.37503,1.37623,243000000.0
2009-11-11 05:00:00,1.37587,1.37675,1.37546,1.37623,256000000.0
2009-11-11 05:30:00,1.37588,1.37668,1.37508,1.37546,231000000.0
2009-11-11 06:00:00,1.37533,1.37643,1.37494,1.37541,208000000.0
2009-11-11 06:30:00,1.37499,1.37625,1.37485,1.37582,238000000.0
2009-11-11 07:00:00,1.37603,1.37627,1.37495,1.37573,242000000.0
2009-11-11 07:30:00,1.3757,1.3765,1.37512,1.37609,262000000.0
2009-11-11 08:00:00,1.37597,1.37676,1.37459,1.37664,258000000.0
2009-11-11 08:30:00,1.37668,1.37679,1.37575,1.37607,257000000.0
2009-11-11 09:00:00,1.37622,1.37698,1.37564,1.37615,245000000.0
2009-11-11 09:30:00,1.3761,1.37811,1.37541,1.37775,597000000.0
2009-11-11 10:00:00,1.37794,1.38024,1.37788,1.37949,1263000000.0
2009-11-11 10:30:00,1.37942,1.38027,1.37837,1.37929,1236000000.0
2009-11-11 11:00:00,1.37922,1.37989,1.37887,1.37946,1322000000.0
2009-11-11 11:30:00,1.3795,1.38006,1.37797,1.378,1319000000.0
2009-11-11 12:00:00,1.37783,1.37857,1.37714,1.37773,1267000000.0
2009-11-11 12:30:00,1.3778,1.37951,1.37679,1.37917,771000000.0
2009-11-11 13:00:00,1.37916,1.37974,1.37858,1.37913,619000000.0
2009-11-11 13:30:00,1.37933,1.37973,1.37878,1.37929,550000000.0
2009-11-11 14:00:00,1.37912,1.37984,1.37881,1.37915,917000000.0
2009-11-11 14:30:00,1.37917,1.37997,1.37851,1.37973,901000000.0
2009-11-11 15:00:00,1.37972,1.38005,1.37822,1.37871,736000000.0
2009-11-11 15:30:00,1.37878,1.37923,1.37741,1.37801,952000000.0
2009-11-11 16:00:00,1.37817,1.37922,1.37799,1.37836,930000000.0
2009-11-11 16:30:00,1.37824,1.3786,1.37699,1.37762,697000000.0
2009-11-11 17:00:00,1.37799,1.3791,1.37676,1.37716,1232000000.0
2009-11-11 17:30:00,1.37705,1.37736,1.3745,1.37534,788000000.0
2009-11-11 18:00:00,1.37555,1.37574,1.37301,1.37415,869000000.0
2009-11-11 18:30:00,1.37429,1.37553,1.37349,1.37349,594000000.0
2009-11-11 19:00:00,1.37343,1.37488,1.37288,1.37439,422000000.0
2009-11-11 19:30:00,1.37435,1.37587,1.37397,1.37437,466000000.0
2009-11-11 20:00:00,1.37441,1.37529,1.37398,1.3745,390000000.0
2009-11-11 20:30:00,1.37455,1.37486,1.37318,1.37396,256000000.0
2009-11-11 21:00:00,1.37387,1.3754,1.37354,1.37458,250000000.0
2009-11-11 21:30:00,1.37501,1.37566,1.37389,1.37494,251000000.0
2009-11-11 22:00:00,1.37489,1.37539,1.37354,1.37505,219000000.0
2009-11-11 22:30:00,1.37488,1.37535,1.37343,1.37458,260000000.0
2009-11-11 23:00:00,1.37459,1.375,1.37375,1.37443,215000000.0
2009-11-11 23:30:00,1.37452,1.37539,1.37386,1.37513,218000000.0
2009-11-12 00:00:00,1.37473,1.37529,1.37415,1.37502,158000000.0
2009-11-12 00:30:00,1.37524,1.37584,1.37433,1.37452,173000000.0
2009-11-12 01:00:00,1.37512,1.37555,1.3739,1.37474,218000000.0
2009-11-12 01:30:00,1.37489,1.37578,1.37407,1.37549,243000000.0
2009-11-12 02:00:00,1.37548,1.3763,1.37493,1.37573,250000000.0
2009-11-12 02:30:00,1.37631,1.37736,1.37469,1.37545,253000000.0
2009-11-12 03:00:00,1.37536,1.37709,1.37375,1.37517,251000000.0
2009-11-12 03:30:00,1.37568,1.37614,1.37464,1.37546,253000000.0
2009-11-12 04:00:00,1.37482,1.37585,1.37395,1.37483,242000000.0
2009-11-12 04:30:00,1.37502,1.37652,1.37387,1.37629,237000000.0
2009-11-12 05:00:00,1.37595,1.37712,1.37535,1.37616,256000000.0
2009-11-12 05:30:00,1.37612,1.37714,1.37524,1.37586,216000000.0
2009-11-12 06:00:00,1.37549,1.3764,1.37549,1.37614,216000000.0
2009-11-12 06:30:00,1.37605,1.37625,1.37503,1.37561,252000000.0
2009-11-12 07:00:00,1.37562,1.37628,1.37515,1.376,258000000.0
2009-11-12 07:30:00,1.37621,1.37678,1.37564,1.37626,238000000.0
2009-11-12 08:00:00,1.3763,1.37712,1.37576,1.37588,258000000.0
2009-11-12 08:30:00,1.37604,1.37755,1.37569,1.37747,257000000.0
2009-11-12 09:00:00,1.37749,1.37764,1.37581,1.37675,256000000.0
2009-11-12 09:30:00,1.37668,1.37715,1.37488,1.37519,597000000.0
2009-11-12 10:00:00,1.3748,1.37598,1.3742,1.37559,1263000000.0
2009-11-12 10:30:00,1.3755,1.37625,1.37488,1.37549,1236000000.0
2009-11-12 11:00:00,1.37512,1.37548,1.37095,1.37231,1322000000.0
2009-11-12 11:30:00,1.37233,1.37259,1.37119,1.37144,1319000000.0
2009-11-12 12:00:00,1.37137,1.37342,1.37137,1.37244,1267000000.0
2009-11-12 12:30:00,1.37249,1.3727,1.37125,1.3716,759000000.0
2009-11-12 13:00:00,1.37126,1.37207,1.37044,1.37168,619000000.0
2009-11-12 13:30:00,1.37167,1.37192,1.37018,1.37145,550000000.0
2009-11-12 14:00:00,1.37126,1.37259,1.37022,1.37045,917000000.0
2009-11-12 14:30:00,1.37051,1.3709,1.36879,1.36995,896000000.0
2009-11-12 15:00:00,1.37007,1.37147,1.36947,1.37135,736000000.0
2009-11-12 15:30:00,1.37146,1.37261,1.37023,1.37211,952000000.0
2009-11-12 16:00:00,1.37191,1.37298,1.3705,1.3714,930000000.0
2009-11-12 16:30:00,1.37127,1.37254,1.36952,1.37162,697000000.0
2009-11-12 17:00:00,1.37179,1.37249,1.36564,1.36666,1232000000.0
2009-11-12 17:30:00,1.36645,1.36873,1.36616,1.36863,788000000.0
2009-11-12 18:00:00,1.36833,1.36856,1.36556,1.367,869000000.0
2009-11-12 18:30:00,1.36683,1.36692,1.36536,1.36604,594000000.0
2009-11-12 19:00:00,1.36603,1.36754,1.36582,1.36692,422000000.0
2009-11-12 19:30:00,1.36686,1.36759,1.36604,1.36697,466000000.0
2009-11-12 20:00:00,1.36696,1.36736,1.36527,1.36675,399000000.0
2009-11-12 20:30:00,1.36691,1.36705,1.36545,1.36651,267000000.0
2009-11-12 21:00:00,1.3664,1.36758,1.36585,1.36597,262000000.0
2009-11-12 21:30:00,1.36644,1.36765,1.36586,1.36686,277000000.0
2009-11-12 22:00:00,1.36683,1.36686,1.36461,1.36477,249000000.0
2009-11-12 22:30:00,1.36465,1.36524,1.36267,1.36484,288000000.0
2009-11-12 23:00:00,1.36486,1.36527,1.36397,1.36471,206000000.0
2009-11-12 23:30:00,1.36521,1.36578,1.36453,1.36578,263000000.0
2009-11-13 00:00:00,1.36526,1.36592,1.36448,1.36515,239000000.0
2009-11-13 00:30:00,1.3651,1.36593,1.36445,1.36474,228000000.0
2009-11-13 01:00:00,1.36565,1.36621,1.36469,1.36602,229000000.0
2009-11-13 01:30:00,1.36612,1.36675,1.36505,1.3665,265000000.0
2009-11-13 02:00:00,1.36684,1.36749,1.36547,1.36561,261000000.0
2009-11-13 02:30:00,1.36618,1.36689,1.36512,1.36677,253000000.0
2009-11-13 03:00:00,1.36667,1.36698,1.36518,1.36618,235000000.0
2009-11-13 03:30:00,1.36613,1.36632,1.36478,1.36591,241000000.0
2009-11-13 04:00:00,1.36521,1.36659,1.36462,1.36604,245000000.0
2009-11-13 04:30:00,1.36595,1.36635,1.36455,1.36547,235000000.0
2009-11-13 05:00:00,1.36501,1.36683,1.36437,1.36584,256000000.0
2009-11-13 05:30:00,1.3661,1.3666,1.36513,1.36568,234000000.0
2009-11-13 06:00:00,1.36519,1.36666,1.36507,1.36535,236000000.0
2009-11-13 06:30:00,1.3654,1.36611,1.36499,1.36603,228000000.0
2009-11-13 07:00:00,1.36592,1.36704,1.36554,1.3669,258000000.0
2009-11-13 07:30:00,1.3669,1.36726,1.36605,1.36623,230000000.0
2009-11-13 08:00:00,1.36648,1.36673,1.36556,1.36593,240000000.0
2009-11-13 08:30:00,1.36604,1.3673,1.36551,1.36644,257000000.0
2009-11-13 09:00:00,1.36634,1.36742,1.36508,1.36657,256000000.0
2009-11-13 09:30:00,1.36639,1.36679,1.36524,1.36605,597000000.0
2009-11-13 10:00:00,1.36602,1.3667,1.36519,1.36626,1263000000.0
2009-11-13 10:30:00,1.36638,1.36741,1.36573,1.36693,1236000000.0
2009-11-13 11:00:00,1.36696,1.36737,1.36635,1.36643,1322000000.0
2009-11-13 11:30:00,1.36635,1.36658,1.36522,1.36608,1319000000.0
2009-11-13 12:00:00,1.36585,1.36607,1.36486,1.36527,1267000000.0
2009-11-13 12:30:00,1.36517,1.36577,1.36378,1.3657,791000000.0
2009-11-13 13:00:00,1.36585,1.36624,1.36458,1.36576,619000000.0
2009-11-13 13:30:00,1.36584,1.36614,1.36471,1.36601,550000000.0
2009-11-13 14:00:00,1.36632,1.36637,1.36439,1.36492,917000000.0
2009-11-13 14:30:00,1.36486,1.36538,1.36311,1.36419,898000000.0
2009-11-13 15:00:00,1.36432,1.36505,1.36333,1.36463,736000000.0
2009-11-13 15:30:00,1.36474,1.36607,1.36449,1.36517,952000000.0
2009-11-13 16:00:00,1.36508,1.36519,1.36171,1.36261,930000000.0
2009-11-13 16:30:00,1.36268,1.3634,1.36054,1.36054,697000000.0
2009-11-13 17:00:00,1.3608,1.36401,1.36063,1.36276,1232000000.0
2009-11-13 17:30:00,1.36262,1.36729,1.36247,1.36663,788000000.0
2009-11-13 18:00:00,1.36658,1.36714,1.3658,1.36631,869000000.0
2009-11-13 18:30:00,1.36621,1.36716,1.36555,1.36625,594000000.0
2009-11-13 19:00:00,1.36625,1.36974,1.36585,1.36926,422000000.0
2009-11-13 19:30:00,1.3695,1.37049,1.36871,1.36953,466000000.0
2009-11-13 20:00:00,1.36932,1.36961,1.36806,1.3688,388000000.0
2009-11-13 20:30:00,1.36879,1.36988,1.36822,1.36852,253000000.0
2009-11-13 21:00:00,1.36901,1.36933,1.36802,1.36836,256000000.0
2009-11-13 21:30:00,1.36883,1.36883,1.3665,1.36667,276000000.0
2009-11-13 22:00:00,1.3667,1.36758,1.36615,1.36718,241000000.0
2009-11-13 22:30:00,1.36699,1.36837,1.36648,1.36822,285000000.0
2009-11-13 23:00:00,1.36845,1.36845,1.3671,1.36833,190000000.0
2009-11-13 23:30:00,1.3682,1.36853,1.367,1.36768,260000000.0
2009-11-16 00:00:00,1.36728,1.36892,1.36696,1.36846,193000000.0
2009-11-16 00:30:00,1.36824,1.36884,1.36743,1.368,166000000.0
2009-11-16 01:00:00,1.36827,1.3698,1.36756,1.36909,214000000.0
2009-11-16 01:30:00,1.36954,1.37108,1.36926,1.37085,280000000.0
2009-11-16 02:00:00,1.37153,1.3719,1.37042,1.37119,272000000.0
2009-11-16 02:30:00,1.3711,1.37211,1.37017,1.37204,278000000.0
2009-11-16 03:00:00,1.37157,1.37222,1.37021,1.37075,260000000.0
2009-11-16 03:30:00,1.37078,1.37224,1.36898,1.36942,248000000.0
2009-11-16 04:00:00,1.36988,1.37067,1.36869,1.36956,268000000.0
2009-11-16 04:30:00,1.36909,1.37043,1.36855,1.37029,247000000.0
2009-11-16 05:00:00,1.37038,1.37095,1.36942,1.36993,275000000.0
2009-11-16 05:30:00,1.37012,1.37136,1.3695,1.37118,249000000.0
2009-11-16 06:00:00,1.37123,1.37182,1.37051,1.37163,267000000.0
2009-11-16 06:30:00,1.37129,1.37215,1.37052,1.37116,265000000.0
2009-11-16 07:00:00,1.37114,1.37187,1.37067,1.37126,252000000.0
2009-11-16 07:30:00,1.37121,1.37212,1.37079,1.37176,395000000.0
2009-11-16 08:00:00,1.37175,1.37244,1.37122,1.37199,466000000.0
2009-11-16 08:30:00,1.3719,1.37313,1.37167,1.37273,422000000.0
2009-11-16 09:00:00,1.3726,1.37487,1.3726,1.37428,594000000.0
2009-11-16 09:30:00,1.37429,1.3752,1.37395,1.37466,869000000.0
2009-11-16 10:00:00,1.37466,1.37542,1.37346,1.37376,788000000.0
2009-11-16 10:30:00,1.3738,1.37527,1.37339,1.37391,1232000000.0
2009-11-16 11:00:00,1.37344,1.37548,1.37317,1.37468,697000000.0
2009-11-16 11:30:00,1.37456,1.37456,1.37345,1.37411,930000000.0
2009-11-16 12:00:00,1.37396,1.37483,1.37313,1.37382,952000000.0
2009-11-16 12:30:00,1.3736,1.37403,1.37245,1.37327,736000000.0
2009-11-16 13:00:00,1.37286,1.37349,1.37256,1.37325,896000000.0
2009-11-16 13:30:00,1.37312,1.37398,1.3728,1.3728,917000000.0
2009-11-16 14:00:00,1.37247,1.37355,1.37245,1.37344,550000000.0
2009-11-16 14:30:00,1.37317,1.37443,1.37263,1.37382,619000000.0
2009-11-16 15:00:00,1.37369,1.37448,1.37221,1.3728,791000000.0
2009-11-16 15:30:00,1.3723,1.37334,1.37104,1.37266,1267000000.0
2009-11-16 16:00:00,1.37268,1.37356,1.37212,1.37329,1319000000.0
2009-11-16 16:30:00,1.37309,1.37418,1.37295,1.37359,1322000000.0
2009-11-16 17:00:00,1.37343,1.37547,1.37343,1.3737,1236000000.0
2009-11-16 17:30:00,1.37353,1.37456,1.37301,1.37433,1263000000.0
2009-11-16 18:00:00,1.37432,1.37442,1.37183,1.37364,597000000.0
2009-11-16 18:30:00,1.37354,1.37398,1.37246,1.3739,256000000.0
2009-11-16 19:00:00,1.37401,1.37402,1.36651,1.36808,257000000.0
2009-11-16 19:30:00,1.36747,1.37234,1.36747,1.37234,258000000.0
2009-11-16 20:00:00,1.37216,1.37328,1.37132,1.37278,262000000.0
2009-11-16 20:30:00,1.3727,1.37399,1.37198,1.37382,269000000.0
2009-11-16 21:00:00,1.3738,1.37736,1.37376,1.376,252000000.0
2009-11-16 21:30:00,1.37597,1.37695,1.37382,1.37406,251000000.0
2009-11-16 22:00:00,1.37427,1.37474,1.37227,1.37241,255000000.0
2009-11-16 22:30:00,1.37216,1.37347,1.37175,1.37311,256000000.0
2009-11-16 23:00:00,1.37334,1.37389,1.37241,1.3733,235000000.0
2009-11-16 23:30:00,1.37336,1.37385,1.37231,1.37241,239000000.0
2009-11-17 00:00:00,1.37311,1.37357,1.37238,1.37355,248000000.0
2009-11-17 00:30:00,1.37343,1.37357,1.37219,1.37319,246000000.0
2009-11-17 01:00:00,1.3729,1.37443,1.37212,1.37423,253000000.0
2009-11-17 01:30:00,1.37365,1.37466,1.37205,1.37344,255000000.0
2009-11-17 02:00:00,1.37318,1.37414,1.37114,1.37219,277000000.0
2009-11-17 02:30:00,1.37212,1.37295,1.37124,1.37221,283000000.0
2009-11-17 03:00:00,1.37189,1.37299,1.37109,1.37163,261000000.0
2009-11-17 03:30:00,1.37178,1.37214,1.37003,1.37003,254000000.0
2009-11-17 04:00:00,1.37079,1.37168,1.36964,1.37041,284000000.0
2009-11-17 04:30:00,1.37011,1.37096,1.3696,1.37047,252000000.0
2009-11-17 05:00:00,1.37037,1.37139,1.36948,1.371,266000000.0
2009-11-17 05:30:00,1.37123,1.37133,1.37008,1.37058,236000000.0
2009-11-17 06:00:00,1.37067,1.37125,1.36975,1.37106,259000000.0
2009-11-17 06:30:00,1.37069,1.37157,1.37035,1.37118,265000000.0
2009-11-17 07:00:00,1.37123,1.37272,1.37079,1.37229,262000000.0
2009-11-17 07:30:00,1.37211,1.37244,1.37131,1.3717,389000000.0
2009-11-17 08:00:00,1.37169,1.37231,1.37049,1.37137,455000000.0
2009-11-17 08:30:00,1.3714,1.3726,1.37089,1.3726,422000000.0
2009-11-17 09:00:00,1.37257,1.37288,1.37164,1.37166,594000000.0
2009-11-17 09:30:00,1.37155,1.37219,1.37063,1.37204,869000000.0
2009-11-17 10:00:00,1.372,1.37206,1.36907,1.36989,788000000.0
2009-11-17 10:30:00,1.36991,1.37058,1.36846,1.3694,1232000000.0
2009-11-17 11:00:00,1.36895,1.36974,1.3674,1.36858,697000000.0
2009-11-17 11:30:00,1.36827,1.3702,1.36809,1.3697,930000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.3669,1.36834,952000000.0
2009-11-17 12:30:00,1.36823,1.36897,1.3664,1.36735,736000000.0
2009-11-17 13:00:00,1.36711,1.368,1.36649,1.36722,896000000.0
2009-11-17 13:30:00,1.36712,1.36784,1.36574,1.36711,917000000.0
2009-11-17 14:00:00,1.36701,1.36736,1.36289,1.36457,554000000.0
2009-11-17 14:30:00,1.36463,1.36591,1.36352,1.36565,619000000.0
2009-11-17 15:00:00,1.3656,1.3658,1.36442,1.36484,791000000.0
2009-11-17 15:30:00,1.36496,1.36619,1.36422,1.36518,1267000000.0
2009-11-17 16:00:00,1.36508,1.3658,1.36394,1.36416,1319000000.0
2009-11-17 16:30:00,1.36422,1.36564,1.36362,1.36362,1322000000.0
2009-11-17 17:00:00,1.36345,1.36424,1.36213,1.36334,1236000000.0
2009-11-17 17:30:00,1.36307,1.36328,1.36034,1.36178,1265000000.0
2009-11-17 18:00:00,1.36169,1.36293,1.36072,1.36165,597000000.0
2009-11-17 18:30:00,1.36134,1.36256,1.3592,1.36117,256000000.0
2009-11-17 19:00:00,1.36102,1.3637,1.3605,1.36267,254000000.0
2009-11-17 19:30:00,1.36257,1.3632,1.36173,1.36225,249000000.0
2009-11-17 20:00:00,1.36203,1.36238,1.36083,1.36103,262000000.0
2009-11-17 20:30:00,1.36087,1.36299,1.36064,1.36143,264000000.0
2009-11-17 21:00:00,1.36161,1.36195,1.36044,1.36158,254000000.0
2009-11-17 21:30:00,1.36136,1.36238,1.36071,1.36071,251000000.0
2009-11-17 22:00:00,1.36116,1.36266,1.36078,1.36233,257000000.0
2009-11-17 22:30:00,1.36206,1.36308,1.36166,1.36251,258000000.0
2009-11-17 23:00:00,1.3627,1.36313,1.36181,1.36309,212000000.0
2009-11-17 23:30:00,1.3632,1.36352,1.36164,1.36189,231000000.0
2009-11-18 00:00:00,1.36248,1.36284,1.36071,1.36153,251000000.0
2009-11-18 00:30:00,1.36144,1.36167,1.35982,1.36093,240000000.0
2009-11-18 01:00:00,1.36099,1.36185,1.36014,1.36163,229000000.0
2009-11-18 01:30:00,1.36121,1.36332,1.3609,1.36304,234000000.0
2009-11-18 02:00:00,1.363,1.36329,1.36176,1.36301,260000000.0
2009-11-18 02:30:00,1.36276,1.36356,1.36212,1.36332,280000000.0
2009-11-18 03:00:00,1.36241,1.36379,1.36225,1.36316,254000000.0
2009-11-18 03:30:00,1.36299,1.36354,1.36197,1.36219,251000000.0
2009-11-18 04:00:00,1.36273,1.36391,1.3624,1.36357,279000000.0
2009-11-18 04:30:00,1.36326,1.36369,1.3625,1.36335,251000000.0
2009-11-18 05:00:00,1.3636,1.36405,1.36279,1.36358,271000000.0
2009-11-18 05:30:00,1.36365,1.3637,1.36229,1.36291,233000000.0
2009-11-18 06:00:00,1.36296,1.3634,1.3619,1.3631,272000000.0
2009-11-18 06:30:00,1.36286,1.36373,1.36254,1.36331,268000000.0
2009-11-18 07:00:00,1.36355,1.36373,1.36275,1.36334,247000000.0
2009-11-18 07:30:00,1.36345,1.36426,1.36281,1.3638,384000000.0
2009-11-18 08:00:00,1.36393,1.36422,1.36317,1.364,466000000.0
2009-11-18 08:30:00,1.36354,1.36445,1.36342,1.36441,415000000.0
2009-11-18 09:00:00,1.36415,1.36503,1.36328,1.36386,594000000.0
2009-11-18 09:30:00,1.36385,1.36445,1.36257,1.36425,869000000.0
2009-11-18 10:00:00,1.36417,1.36546,1.36417,1.36472,788000000.0
2009-11-18 10:30:00,1.36472,1.36695,1.36442,1.36603,1232000000.0
2009-11-18 11:00:00,1.36545,1.36651,1.36491,1.36648,697000000.0
2009-11-18 11:30:00,1.36636,1.36874,1.36616,1.36873,930000000.0
2009-11-18 12:00:00,1.36861,1.36894,1.36662,1.36712,952000000.0
2009-11-18 12:30:00,1.36713,1.36788,1.36655,1.36732,736000000.0
2009-11-18 13:00:00,1.36759,1.37007,1.36718,1.36972,899000000.0
2009-11-18 13:30:00,1.36978,1.36992,1.36833,1.36839,917000000.0
2009-11-18 14:00:00,1.36848,1.36978,1.3674,1.36965,550000000.0
2009-11-18 14:30:00,1.36964,1.36964,1.36833,1.36913,619000000.0
2009-11-18 15:00:00,1.36896,1.36989,1.36762,1.36793,791000000.0
2009-11-18 15:30:00,1.36744,1.36871,1.367,1.36802,1267000000.0
2009-11-18 16:00:00,1.36805,1.37071,1.3666,1.36897,1319000000.0
2009-11-18 16:30:00,1.36881,1.36972,1.36747,1.36845,1322000000.0
2009-11-18 17:00:00,1.36808,1.3702,1.3675,1.37,1236000000.0
2009-11-18 17:30:00,1.36966,1.37009,1.36832,1.36964,1260000000.0
2009-11-18 18:00:00,1.36952,1.37217,1.36951,1.37142,597000000.0
2009-11-18 18:30:00,1.37134,1.37163,1.37003,1.37128,256000000.0
2009-11-18 19:00:00,1.37116,1.37128,1.36857,1.36877,257000000.0
2009-11-18 19:30:00,1.36854,1.36985,1.36758,1.36758,259000000.0
2009-11-18 20:00:00,1.36743,1.36808,1.36652,1.36804,262000000.0
2009-11-18 20:30:00,1.36783,1.36841,1.36703,1.36762,264000000.0
2009-11-18 21:00:00,1.36753,1.36812,1.36666,1.36749,252000000.0
2009-11-18 21:30:00,1.36746,1.36839,1.36661,1.36661,252000000.0
2009-11-18 22:00:00,1.36702,1.36891,1.36659,1.36851,256000000.0
2009-11-18 22:30:00,1.36812,1.36924,1.36786,1.3681,247000000.0
2009-11-18 23:00:00,1.36788,1.36916,1.36753,1.36891,242000000.0
2009-11-18 23:30:00,1.36906,1.36944,1.36805,1.36851,232000000.0
2009-11-19 00:00:00,1.36907,1.37027,1.36793,1.369,266000000.0
2009-11-19 00:30:00,1.36862,1.36912,1.36778,1.36884,243000000.0
2009-11-19 01:00:00,1.36866,1.36975,1.36774,1.36957,253000000.0
2009-11-19 01:30:00,1.36898,1.37021,1.3685,1.36955,246000000.0
2009-11-19 02:00:00,1.36981,1.37009,1.36811,1.36898,266000000.0
2009-11-19 02:30:00,1.36904,1.36997,1.36837,1.36973,286000000.0
2009-11-19 03:00:00,1.36889,1.37002,1.36781,1.36896,260000000.0
2009-11-19 03:30:00,1.36883,1.36981,1.3683,1.36897,263000000.0
2009-11-19 04:00:00,1.36932,1.36941,1.36775,1.36843,280000000.0
2009-11-19 04:30:00,1.36828,1.36912,1.36755,1.36831,256000000.0
2009-11-19 05:00:00,1.36838,1.36914,1.36702,1.36868,290000000.0
2009-11-19 05:30:00,1.36879,1.3691,1.3675,1.36891,251000000.0
2009-11-19 06:00:00,1.36903,1.37052,1.36786,1.3695,276000000.0
2009-11-19 06:30:00,1.36942,1.37015,1.36819,1.36883,259000000.0
2009-11-19 07:00:00,1.36889,1.36985,1.36849,1.36945,258000000.0
2009-11-19 07:30:00,1.36931,1.3696,1.36861,1.3687,401000000.0
2009-11-19 08:00:00,1.3688,1.36996,1.36862,1.36949,466000000.0
2009-11-19 08:30:00,1.36946,1.3697,1.36876,1.36898,412000000.0
2009-11-19 09:00:00,1.36867,1.37007,1.36846,1.36948,587000000.0
2009-11-19 09:30:00,1.36962,1.36996,1.36655,1.36709,869000000.0
2009-11-19 10:00:00,1.36723,1.36723,1.36427,1.36472,788000000.0
2009-11-19 10:30:00,1.36455,1.3655,1.36393,1.36468,1232000000.0
2009-11-19 11:00:00,1.36409,1.36524,1.36299,1.36415,697000000.0
2009-11-19 11:30:00,1.36426,1.36539,1.36365,1.36431,930000000.0
2009-11-19 12:00:00,1.36433,1.36484,1.36375,1.36426,952000000.0
2009-11-19 12:30:00,1.36403,1.36588,1.36383,1.36537,736000000.0
2009-11-19 13:00:00,1.36532,1.36612,1.36388,1.3643,896000000.0
2009-11-19 13:30:00,1.36442,1.36633,1.36426,1.36554,917000000.0
2009-11-19 14:00:00,1.3657,1.36571,1.36348,1.36403,550000000.0
2009-11-19 14:30:00,1.3639,1.36534,1.36263,1.36499,619000000.0
2009-11-19 15:00:00,1.36493,1.36577,1.3645,1.36554,791000000.0
2009-11-19 15:30:00,1.36511,1.36679,1.36473,1.36555,1267000000.0
2009-11-19 16:00:00,1.36565,1.36708,1.36514,1.36661,1319000000.0
2009-11-19 16:30:00,1.36648,1.3667,1.36427,1.36505,1322000000.0
2009-11-19 17:00:00,1.36494,1.36708,1.3644,1.36664,1236000000.0
2009-11-19 17:30:00,1.36647,1.36707,1.36393,1.36484,1260000000.0
2009-11-19 18:00:00,1.36487,1.36673,1.36445,1.36673,597000000.0
2009-11-19 18:30:00,1.36678,1.36854,1.3661,1.3684,256000000.0
2009-11-19 19:00:00,1.36821,1.37013,1.36735,1.36954,252000000.0
2009-11-19 19:30:00,1.36941,1.37026,1.36893,1.37003,253000000.0
2009-11-19 20:00:00,1.36972,1.37021,1.36792,1.36952,262000000.0
2009-11-19 20:30:00,1.36942,1.37049,1.36885,1.3698,268000000.0
2009-11-19 21:00:00,1.36957,1.36969,1.36804,1.36874,252000000.0
2009-11-19 21:30:00,1.3686,1.37016,1.3684,1.36885,250000000.0
2009-11-19 22:00:00,1.36897,1.3696,1.368,1.36923,262000000.0
2009-11-19 22:30:00,1.36907,1.37009,1.3685,1.36881,246000000.0
2009-11-19 23:00:00,1.369,1.36951,1.36804,1.36879,227000000.0
2009-11-19 23:30:00,1.36873,1.37001,1.36795,1.36896,248000000.0
2009-11-20 00:00:00,1.36981,1.37014,1.36877,1.36979,262000000.0
2009-11-20 00:30:00,1.36973,1.36981,1.36845,1.36953,249000000.0
2009-11-20 01:00:00,1.36945,1.36972,1.36839,1.36925,237000000.0
2009-11-20 01:30:00,1.36891,1.37038,1.36872,1.3698,263000000.0
2009-11-20 02:00:00,1.36911,1.37092,1.36896,1.37026,279000000.0
2009-11-20 02:30:00,1.37022,1.37105,1.36891,1.36962,280000000.0
2009-11-20 03:00:00,1.36886,1.36968,1.36738,1.3684,260000000.0
2009-11-20 03:30:00,1.36833,1.36911,1.36761,1.36783,258000000.0
2009-11-20 04:00:00,1.36853,1.36853,1.36715,1.3679,279000000.0
2009-11-20 04:30:00,1.36782,1.36872,1.36704,1.36872,253000000.0
2009-11-20 05:00:00,1.36852,1.36902,1.36741,1.36871,272000000.0
2009-11-20 05:30:00,1.36872,1.36964,1.36785,1.36893,247000000.0
2009-11-20 06:00:00,1.36918,1.36957,1.36786,1.36861,276000000.0
2009-11-20 06:30:00,1.36861,1.36909,1.36778,1.36892,264000000.0
2009-11-20 07:00:00,1.36907,1.36933,1.36753,1.3686,255000000.0
2009-11-20 07:30:00,1.3685,1.3689,1.36775,1.36847,372000000.0
2009-11-20 08:00:00,1.3685,1.36928,1.36785,1.36928,448000000.0
2009-11-20 08:30:00,1.36914,1.3695,1.3672,1.36843,422000000.0
2009-11-20 09:00:00,1.36847,1.36919,1.3673,1.36744,594000000.0
2009-11-20 09:30:00,1.36711,1.36818,1.36648,1.36752,869000000.0
2009-11-20 10:00:00,1.36746,1.36758,1.36562,1.3658,788000000.0
2009-11-20 10:30:00,1.36566,1.36746,1.36566,1.36616,1232000000.0
2009-11-20 11:00:00,1.36577,1.36648,1.36507,1.36631,697000000.0
2009-11-20 11:30:00,1.36593,1.3664,1.36437,1.36437,930000000.0
2009-11-20 12:00:00,1.36411,1.36543,1.36353,1.36472,952000000.0
2009-11-20 12:30:00,1.36471,1.36541,1.36335,1.36469,736000000.0
2009-11-20 13:00:00,1.3649,1.36559,1.36442,1.36528,896000000.0
2009-11-20 13:30:00,1.36521,1.3655,1.36328,1.36461,917000000.0
2009-11-20 14:00:00,1.36451,1.36467,1.36034,1.3617,550000000.0
2009-11-20 14:30:00,1.36155,1.36246,1.36009,1.36203,619000000.0
2009-11-20 15:00:00,1.36214,1.36295,1.36092,1.36189,791000000.0
2009-11-20 15:30:00,1.36149,1.36325,1.36149,1.36236,1267000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36176,1.36217,1319000000.0
2009-11-20 16:30:00,1.36196,1.36336,1.36176,1.36195,1322000000.0
2009-11-20 17:00:00,1.36175,1.36309,1.36036,1.36255,1236000000.0
2009-11-20 17:30:00,1.36244,1.36264,1.36055,1.36114,1260000000.0
2009-11-20 18:00:00,1.36089,1.36306,1.36089,1.36219,597000000.0
2009-11-20 18:30:00,1.3622,1.3637,1.36192,1.36332,256000000.0
2009-11-20 19:00:00,1.36315,1.36347,1.3624,1.36302,256000000.0
2009-11-20 19:30:00,1.36265,1.36338,1.36173,1.36245,240000000.0
2009-11-20 20:00:00,1.36216,1.36282,1.36109,1.36236,262000000.0
2009-11-20 20:30:00,1.36241,1.36408,1.36155,1.36403,264000000.0
2009-11-20 21:00:00,1.36402,1.36416,1.36253,1.36348,257000000.0
2009-11-20 21:30:00,1.36337,1.36424,1.36255,1.36303,256000000.0
2009-11-20 22:00:00,1.36352,1.36393,1.36269,1.36378,259000000.0
2009-11-20 22:30:00,1.36345,1.36489,1.36304,1.3638,254000000.0
2009-11-20 23:00:00,1.36413,1.36433,1.36283,1.36401,224000000.0
2009-11-20 23:30:00,1.36403,1.36478,1.36264,1.36286,239000000.0
2009-11-23 00:00:00,1.36362,1.36407,1.3612,1.36354,263000000.0
2009-11-23 00:30:00,1.36268,1.36357,1.36222,1.36357,243000000.0
2009-11-23 01:00:00,1.36327,1.36557,1.36251,1.36456,253000000.0
2009-11-23 01:30:00,1.36423,1.36512,1.36307,1.364,263000000.0
2009-11-23 02:00:00,1.364,1.36632,1.36323,1.36552,284000000.0
2009-11-23 02:30:00,1.36532,1.36613,1.3643,1.36543,287000000.0
2009-11-23 03:00:00,1.36504,1.36631,1.36419,1.36577,254000000.0
2009-11-23 03:30:00,1.36558,1.36657,1.36466,1.36568,252000000.0
2009-11-23 04:00:00,1.36622,1.36802,1.36553,1.36802,283000000.0
2009-11-23 04:30:00,1.36769,1.36822,1.36693,1.36821,253000000.0
2009-11-23 05:00:00,1.36793,1.36809,1.36684,1.36787,287000000.0
2009-11-23 05:30:00,1.36787,1.36987,1.36656,1.36922,241000000.0
2009-11-23 06:00:00,1.36886,1.36964,1.36815,1.36947,278000000.0
2009-11-23 06:30:00,1.36889,1.37019,1.36886,1.36963,266000000.0
2009-11-23 07:00:00,1.36944,1.36988,1.3679,1.36877,256000000.0
2009-11-23 07:30:00,1.36864,1.37006,1.36762,1.3697,385000000.0
2009-11-23 08:00:00,1.36953,1.3698,1.36803,1.36877,466000000.0
2009-11-23 08:30:00,1.36867,1.3687,1.36757,1.36835,422000000.0
2009-11-23 09:00:00,1.36812,1.3718,1.36812,1.37083,594000000.0
2009-11-23 09:30:00,1.37043,1.37169,1.3698,1.37049,869000000.0
2009-11-23 10:00:00,1.37033,1.37216,1.37014,1.37144,788000000.0
2009-11-23 10:30:00,1.37161,1.37318,1.37072,1.3716,1232000000.0
2009-11-23 11:00:00,1.37109,1.37265,1.37106,1.37257,697000000.0
2009-11-23 11:30:00,1.37236,1.37304,1.3716,1.37255,930000000.0
2009-11-23 12:00:00,1.37245,1.37311,1.37111,1.37181,952000000.0
2009-11-23 12:30:00,1.37212,1.37231,1.37102,1.37187,736000000.0
2009-11-23 13:00:00,1.37175,1.37199,1.37043,1.37174,899000000.0
2009-11-23 13:30:00,1.37172,1.37189,1.37027,1.37031,872000000.0
2009-11-23 14:00:00,1.37025,1.37138,1.37013,1.37106,550000000.0
2009-11-23 14:30:00,1.37103,1.37188,1.3705,1.37149,619000000.0
2009-11-23 15:00:00,1.37154,1.37162,1.37031,1.37124,791000000.0
2009-11-23 15:30:00,1.37099,1.37175,1.37077,1.37131,1267000000.0
2009-11-23 16:00:00,1.3713,1.37342,1.37095,1.3718,1319000000.0
2009-11-23 16:30:00,1.37196,1.37257,1.37127,1.37189,1322000000.0
2009-11-23 17:00:00,1.37174,1.37249,1.37042,1.37101,1236000000.0
2009-11-23 17:30:00,1.37097,1.37167,1.37017,1.371,1260000000.0
2009-11-23 18:00:00,1.37079,1.37154,1.37044,1.37103,597000000.0
2009-11-23 18:30:00,1.37085,1.37244,1.37034,1.37189,256000000.0
2009-11-23 19:00:00,1.37177,1.3737,1.37171,1.37307,252000000.0
2009-11-23 19:30:00,1.37291,1.37323,1.37198,1.37258,253000000.0
2009-11-23 20:00:00,1.37228,1.37262,1.37114,1.37214,262000000.0
2009-11-23 20:30:00,1.37202,1.37249,1.37089,1.37187,256000000.0
2009-11-23 21:00:00,1.37174,1.37183,1.37038,1.37165,254000000.0
2009-11-23 21:30:00,1.37181,1.37265,1.3714,1.37199,246000000.0
2009-11-23 22:00:00,1.37234,1.37276,1.37139,1.37178,202000000.0
2009-11-23 22:30:00,1.37172,1.3718,1.37009,1.37156,257000000.0
2009-11-23 23:00:00,1.37173,1.37173,1.36969,1.37024,235000000.0
2009-11-23 23:30:00,1.37034,1.37151,1.36978,1.37056,244000000.0
2009-11-24 00:00:00,1.37113,1.37178,1.37037,1.37178,261000000.0
2009-11-24 00:30:00,1.37153,1.37176,1.37018,1.37124,244000000.0
2009-11-24 01:00:00,1.37094,1.37192,1.3702,1.37124,254000000.0
2009-11-24 01:30:00,1.37081,1.37202,1.3706,1.37113,263000000.0
2009-11-24 02:00:00,1.37098,1.37135,1.36955,1.37109,275000000.0
2009-11-24 02:30:00,1.37091,1.37099,1.36914,1.37035,284000000.0
2009-11-24 03:00:00,1.36989,1.37121,1.36963,1.37078,256000000.0
2009-11-24 03:30:00,1.37064,1.37095,1.36934,1.36972,259000000.0
2009-11-24 04:00:00,1.37007,1.3716,1.36925,1.37144,279000000.0
2009-11-24 04:30:00,1.3708,1.3715,1.36987,1.37041,261000000.0
2009-11-24 05:00:00,1.37065,1.37082,1.36967,1.37031,277000000.0
2009-11-24 05:30:00,1.37042,1.37092,1.36985,1.37068,246000000.0
2009-11-24 06:00:00,1.37048,1.37132,1.37005,1.37091,275000000.0
2009-11-24 06:30:00,1.3705,1.37153,1.36999,1.37125,257000000.0
2009-11-24 07:00:00,1.37116,1.37176,1.37024,1.37153,268000000.0
2009-11-24 07:30:00,1.3714,1.37185,1.36937,1.37026,401000000.0
2009-11-24 08:00:00,1.37022,1.37105,1.36967,1.37046,466000000.0
2009-11-24 08:30:00,1.37016,1.37091,1.36955,1.37027,422000000.0
2009-11-24 09:00:00,1.37005,1.3702,1.36668,1.36707,594000000.0
2009-11-24 09:30:00,1.3671,1.36835,1.36644,1.36811,869000000.0
2009-11-24 10:00:00,1.36801,1.36853,1.36711,1.3678,788000000.0
2009-11-24 10:30:00,1.36773,1.36884,1.36665,1.36803,1232000000.0
2009-11-24 11:00:00,1.36774,1.3699,1.36767,1.36905,697000000.0
2009-11-24 11:30:00,1.36894,1.36981,1.36736,1.36923,930000000.0
2009-11-24 12:00:00,1.3693,1.37038,1.36811,1.37023,952000000.0
2009-11-24 12:30:00,1.37022,1.37112,1.36952,1.36984,736000000.0
2009-11-24 13:00:00,1.36984,1.37073,1.36912,1.37041,901000000.0
2009-11-24 13:30:00,1.37063,1.37063,1.36932,1.37016,917000000.0
2009-11-24 14:00:00,1.37013,1.37319,1.36927,1.37257,550000000.0
2009-11-24 14:30:00,1.37252,1.37314,1.3713,1.37272,619000000.0
2009-11-24 15:00:00,1.37272,1.37272,1.3713,1.37201,791000000.0
2009-11-24 15:30:00,1.37196,1.3725,1.3702,1.37143,1267000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.37048,1.37144,1319000000.0
2009-11-24 16:30:00,1.37128,1.37153,1.36897,1.37046,1322000000.0
2009-11-24 17:00:00,1.37064,1.37214,1.36879,1.36941,1236000000.0
2009-11-24 17:30:00,1.36932,1.37124,1.36885,1.3691,1264000000.0
2009-11-24 18:00:00,1.36889,1.36984,1.36745,1.3688,597000000.0
2009-11-24 18:30:00,1.36852,1.36937,1.36801,1.36924,256000000.0
2009-11-24 19:00:00,1.36917,1.37049,1.3689,1.37015,255000000.0
2009-11-24 19:30:00,1.36997,1.37153,1.36916,1.37057,257000000.0
2009-11-24 20:00:00,1.37039,1.37241,1.37039,1.37183,262000000.0
2009-11-24 20:30:00,1.37179,1.37283,1.37085,1.37252,264000000.0
2009-11-24 21:00:00,1.37259,1.37398,1.37183,1.37318,258000000.0
2009-11-24 21:30:00,1.37309,1.37456,1.37268,1.37359,254000000.0
2009-11-24 22:00:00,1.37386,1.37392,1.37187,1.3731,256000000.0
2009-11-24 22:30:00,1.37278,1.37323,1.37171,1.37259,254000000.0
2009-11-24 23:00:00,1.37272,1.37284,1.3715,1.37271,235000000.0
2009-11-24 23:30:00,1.37272,1.37288,1.37125,1.372,247000000.0
2009-11-25 00:00:00,1.37262,1.37413,1.37221,1.3732,260000000.0
2009-11-25 00:30:00,1.37309,1.37341,1.37179,1.37311,249000000.0
2009-11-25 01:00:00,1.37304,1.37319,1.37116,1.37196,256000000.0
2009-11-25 01:30:00,1.37153,1.37312,1.37135,1.37251,263000000.0
2009-11-25 02:00:00,1.3723,1.37301,1.37144,1.3727,281000000.0
2009-11-25 02:30:00,1.37262,1.37294,1.37109,1.37195,289000000.0
2009-11-25 03:00:00,1.37139,1.37284,1.37103,1.37246,256000000.0
2009-11-25 03:30:00,1.37229,1.37272,1.37116,1.37184,251000000.0
2009-11-25 04:00:00,1.37215,1.37269,1.37111,1.37247,279000000.0
2009-11-25 04:30:00,1.37231,1.37299,1.37147,1.37229,248000000.0
2009-11-25 05:00:00,1.37226,1.37306,1.37169,1.37256,293000000.0
2009-11-25 05:30:00,1.37282,1.37375,1.37175,1.37371,242000000.0
2009-11-25 06:00:00,1.37346,1.37382,1.37218,1.37299,276000000.0
2009-11-25 06:30:00,1.3728,1.3733,1.37196,1.37275,263000000.0
2009-11-25 07:00:00,1.37265,1.37317,1.37163,1.37263,265000000.0
2009-11-25 07:30:00,1.3725,1.37297,1.3716,1.37204,391000000.0
2009-11-25 08:00:00,1.37196,1.37401,1.37148,1.37314,466000000.0
2009-11-25 08:30:00,1.37276,1.37406,1.37207,1.37378,422000000.0
2009-11-25 09:00:00,1.37379,1.37409,1.37179,1.37213,594000000.0
2009-11-25 09:30:00,1.37208,1.37393,1.37185,1.37329,869000000.0
2009-11-25 10:00:00,1.37331,1.3752,1.37316,1.3735,788000000.0
2009-11-25 10:30:00,1.37337,1.3748,1.37287,1.37326,1232000000.0
2009-11-25 11:00:00,1.3729,1.37455,1.37264,1.37337,697000000.0
2009-11-25 11:30:00,1.37343,1.37553,1.37264,1.3752,930000000.0
2009-11-25 12:00:00,1.37511,1.37549,1.3732,1.37409,952000000.0
2009-11-25 12:30:00,1.37376,1.37457,1.37309,1.37399,736000000.0
2009-11-25 13:00:00,1.37376,1.37627,1.37318,1.37609,897000000.0
2009-11-25 13:30:00,1.37622,1.37938,1.37584,1.37688,917000000.0
2009-11-25 14:00:00,1.37679,1.37901,1.37671,1.37901,554000000.0
2009-11-25 14:30:00,1.37891,1.37904,1.37727,1.37855,619000000.0
2009-11-25 15:00:00,1.37849,1.37919,1.37779,1.37863,791000000.0
2009-11-25 15:30:00,1.37831,1.37905,1.37708,1.3772,1259000000.0
2009-11-25 16:00:00,1.37705,1.378,1.37607,1.37639,1319000000.0
2009-11-25 16:30:00,1.37637,1.37732,1.37541,1.37702,1322000000.0
2009-11-25 17:00:00,1.37727,1.37786,1.37594,1.37625,1236000000.0
2009-11-25 17:30:00,1.37637,1.37665,1.37492,1.37557,1264000000.0
2009-11-25 18:00:00,1.37549,1.37723,1.37523,1.37525,597000000.0
2009-11-25 18:30:00,1.37505,1.37828,1.37482,1.37674,256000000.0
2009-11-25 19:00:00,1.37787,1.37884,1.377,1.37861,252000000.0
2009-11-25 19:30:00,1.37841,1.37918,1.37738,1.37772,246000000.0
2009-11-25 20:00:00,1.37757,1.37973,1.3773,1.37919,262000000.0
2009-11-25 20:30:00,1.37918,1.3799,1.37852,1.37977,267000000.0
2009-11-25 21:00:00,1.37973,1.38356,1.37914,1.38248,254000000.0
2009-11-25 21:30:00,1.3822,1.38378,1.38145,1.38321,255000000.0
2009-11-25 22:00:00,1.38363,1.3844,1.38281,1.38405,258000000.0
2009-11-25 22:30:00,1.38375,1.38483,1.38305,1.38408,256000000.0
2009-11-25 23:00:00,1.38414,1.3843,1.3828,1.38332,242000000.0
2009-11-25 23:30:00,1.38322,1.38389,1.38229,1.38285,241000000.0
2009-11-26 00:00:00,1.38357,1.38403,1.38179,1.38356,262000000.0
2009-11-26 00:30:00,1.38329,1.38352,1.38201,1.38304,246000000.0
2009-11-26 01:00:00,1.38302,1.38345,1.38191,1.38281,254000000.0
2009-11-26 01:30:00,1.38215,1.3834,1.381,1.38191,252000000.0
2009-11-26 02:00:00,1.3814,1.38268,1.38085,1.38196,275000000.0
2009-11-26 02:30:00,1.38206,1.38299,1.38129,1.38272,287000000.0
2009-11-26 03:00:00,1.38191,1.38333,1.38115,1.38207,243000000.0
2009-11-26 03:30:00,1.38199,1.38426,1.3813,1.38356,242000000.0
2009-11-26 04:00:00,1.38402,1.38659,1.38375,1.38456,279000000.0
2009-11-26 04:30:00,1.38431,1.38821,1.38406,1.38771,259000000.0
2009-11-26 05:00:00,1.38787,1.38833,1.38549,1.38604,292000000.0
2009-11-26 05:30:00,1.3867,1.38962,1.3862,1.38692,261000000.0
2009-11-26 06:00:00,1.38658,1.38758,1.38561,1.38735,275000000.0
2009-11-26 06:30:00,1.38684,1.38784,1.38607,1.38667,260000000.0
2009-11-26 07:00:00,1.38666,1.38714,1.3843,1.38558,259000000.0
2009-11-26 07:30:00,1.38577,1.38617,1.38472,1.38493,398000000.0
2009-11-26 08:00:00,1.38488,1.38488,1.3824,1.38406,466000000.0
2009-11-26 08:30:00,1.38391,1.38492,1.37685,1.37705,422000000.0
2009-11-26 09:00:00,1.37682,1.37914,1.3752,1.37546,594000000.0
2009-11-26 09:30:00,1.37519,1.37894,1.37519,1.37859,869000000.0
2009-11-26 10:00:00,1.37839,1.3796,1.37731,1.37925,788000000.0
2009-11-26 10:30:00,1.37927,1.37951,1.37726,1.37878,1232000000.0
2009-11-26 11:00:00,1.3783,1.38105,1.37809,1.38059,697000000.0
2009-11-26 11:30:00,1.38065,1.38172,1.37974,1.38108,930000000.0
2009-11-26 12:00:00,1.38116,1.38225,1.38046,1.3811,952000000.0
2009-11-26 12:30:00,1.38116,1.38209,1.37993,1.38173,736000000.0
2009-11-26 13:00:00,1.38144,1.38198,1.38049,1.38099,899000000.0
2009-11-26 13:30:00,1.38108,1.38114,1.37932,1.37961,917000000.0
2009-11-26 14:00:00,1.37951,1.3804,1.37809,1.3803,555000000.0
2009-11-26 14:30:00,1.38009,1.38019,1.37584,1.37774,619000000.0
2009-11-26 15:00:00,1.37771,1.37887,1.37719,1.37788,791000000.0
2009-11-26 15:30:00,1.37808,1.37832,1.37641,1.37758,1267000000.0
2009-11-26 16:00:00,1.37753,1.37831,1.37714,1.37782,1319000000.0
2009-11-26 16:30:00,1.37755,1.37769,1.37482,1.37635,1322000000.0
2009-11-26 17:00:00,1.37622,1.37877,1.37581,1.37786,1236000000.0
2009-11-26 17:30:00,1.37777,1.37965,1.37512,1.37551,1260000000.0
2009-11-26 18:00:00,1.37565,1.37731,1.3743,1.37614,597000000.0
2009-11-26 18:30:00,1.37616,1.37738,1.3754,1.37738,256000000.0
2009-11-26 19:00:00,1.37733,1.37897,1.37658,1.37897,255000000.0
2009-11-26 19:30:00,1.37858,1.37941,1.37668,1.37941,253000000.0
2009-11-26 20:00:00,1.37922,1.37976,1.37796,1.37842,262000000.0
2009-11-26 20:30:00,1.37833,1.37904,1.37772,1.379,264000000.0
2009-11-26 21:00:00,1.37876,1.37912,1.37778,1.37878,252000000.0
2009-11-26 21:30:00,1.37862,1.37933,1.3781,1.37876,247000000.0
2009-11-26 22:00:00,1.37903,1.37979,1.37854,1.37965,254000000.0
2009-11-26 22:30:00,1.3794,1.37974,1.37809,1.37943,254000000.0
2009-11-26 23:00:00,1.37973,1.38044,1.37856,1.3796,246000000.0
2009-11-26 23:30:00,1.3794,1.38053,1.37815,1.37965,251000000.0
2009-11-27 00:00:00,1.38013,1.38014,1.37777,1.37918,261000000.0
2009-11-27 00:30:00,1.37921,1.37968,1.37788,1.37913,250000000.0
2009-11-27 01:00:00,1.37917,1.38095,1.37697,1.38052,253000000.0
2009-11-27 01:30:00,1.38006,1.38143,1.37653,1.38053,263000000.0
2009-11-27 02:00:00,1.37928,1.38193,1.3781,1.38099,279000000.0
2009-11-27 02:30:00,1.38107,1.38107,1.37568,1.3763,285000000.0
2009-11-27 03:00:00,1.3757,1.37652,1.37363,1.37641,264000000.0
2009-11-27 03:30:00,1.37631,1.37779,1.37529,1.37648,265000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.37292,1.37349,284000000.0
2009-11-27 04:30:00,1.37317,1.37542,1.37203,1.37384,255000000.0
2009-11-27 05:00:00,1.37377,1.37631,1.373,1.37437,288000000.0
2009-11-27 05:30:00,1.37432,1.3755,1.37372,1.37471,256000000.0
2009-11-27 06:00:00,1.37451,1.37521,1.37234,1.37332,278000000.0
2009-11-27 06:30:00,1.37269,1.37573,1.37217,1.3741,269000000.0
2009-11-27 07:00:00,1.37393,1.37524,1.37289,1.37391,254000000.0
2009-11-27 07:30:00,1.37371,1.37477,1.372,1.37407,392000000.0
2009-11-27 08:00:00,1.37409,1.37592,1.37284,1.3747,466000000.0
2009-11-27 08:30:00,1.37457,1.37574,1.37373,1.3743,422000000.0
2009-11-27 09:00:00,1.3743,1.37469,1.36773,1.36891,594000000.0
2009-11-27 09:30:00,1.36902,1.37097,1.36682,1.37046,869000000.0
2009-11-27 10:00:00,1.37019,1.3703,1.36648,1.36854,788000000.0
2009-11-27 10:30:00,1.36833,1.37178,1.3683,1.37014,1232000000.0
2009-11-27 11:00:00,1.37006,1.37237,1.36908,1.37059,697000000.0
2009-11-27 11:30:00,1.3703,1.37186,1.36939,1.37016,930000000.0
2009-11-27 12:00:00,1.36998,1.37183,1.36898,1.37144,952000000.0
2009-11-27 12:30:00,1.37115,1.37364,1.37088,1.37337,736000000.0
2009-11-27 13:00:00,1.37306,1.37477,1.3715,1.372,900000000.0
2009-11-27 13:30:00,1.37205,1.37377,1.3717,1.37277,917000000.0
2009-11-27 14:00:00,1.37272,1.37344,1.37193,1.37242,550000000.0
2009-11-27 14:30:00,1.37217,1.37481,1.37058,1.37304,619000000.0
2009-11-27 15:00:00,1.37329,1.37464,1.37129,1.37196,791000000.0
2009-11-27 15:30:00,1.37201,1.37262,1.3711,1.37247,1267000000.0
2009-11-27 16:00:00,1.37237,1.37245,1.36879,1.37079,1319000000.0
2009-11-27 16:30:00,1.37063,1.37322,1.37,1.37287,1322000000.0
2009-11-27 17:00:00,1.37278,1.37672,1.37252,1.37576,1236000000.0
2009-11-27 17:30:00,1.37542,1.37973,1.37535,1.3789,1264000000.0
2009-11-27 18:00:00,1.37896,1.38012,1.37688,1.37754,597000000.0
2009-11-27 18:30:00,1.37729,1.37834,1.37641,1.37759,256000000.0
2009-11-27 19:00:00,1.37761,1.37853,1.37687,1.3783,254000000.0
2009-11-27 19:30:00,1.37794,1.37971,1.37708,1.3772,249000000.0
2009-11-27 20:00:00,1.37693,1.37733,1.37553,1.37614,262000000.0
2009-11-27 20:30:00,1.37598,1.37871,1.37559,1.37803,264000000.0
2009-11-27 21:00:00,1.3779,1.37812,1.37708,1.37735,258000000.0
2009-11-27 21:30:00,1.37735,1.37848,1.37655,1.37745,244000000.0
2009-11-27 22:00:00,1.37764,1.37887,1.3771,1.37821,259000000.0
2009-11-27 22:30:00,1.37813,1.38084,1.37775,1.38049,254000000.0
2009-11-27 23:00:00,1.38007,1.38086,1.37833,1.37906,252000000.0
2009-11-27 23:30:00,1.37894,1.38061,1.37791,1.37924,257000000.0
2009-11-30 00:00:00,1.37808,1.37823,1.37561,1.37693,259000000.0
2009-11-30 00:30:00,1.3768,1.37825,1.37616,1.37785,251000000.0
2009-11-30 01:00:00,1.37779,1.37876,1.37366,1.37462,253000000.0
2009-11-30 01:30:00,1.37412,1.37693,1.37412,1.3759,263000000.0
2009-11-30 02:00:00,1.37683,1.37684,1.37346,1.3739,263000000.0
2009-11-30 02:30:00,1.37419,1.3758,1.37355,1.37427,253000000.0
2009-11-30 03:00:00,1.37402,1.37949,1.37378,1.37935,243000000.0
2009-11-30 03:30:00,1.37985,1.38059,1.37739,1.37823,256000000.0
2009-11-30 04:00:00,1.37729,1.37868,1.37656,1.37837,241000000.0
2009-11-30 04:30:00,1.37807,1.37925,1.37746,1.37925,234000000.0
2009-11-30 05:00:00,1.37905,1.37971,1.378,1.37947,254000000.0
2009-11-30 05:30:00,1.37952,1.37982,1.37803,1.3794,250000000.0
2009-11-30 06:00:00,1.37887,1.38099,1.37887,1.38031,244000000.0
2009-11-30 06:30:00,1.38021,1.38057,1.3789,1.38003,252000000.0
2009-11-30 07:00:00,1.38007,1.38113,1.37759,1.37932,264000000.0
2009-11-30 07:30:00,1.37913,1.38105,1.37827,1.38016,262000000.0
2009-11-30 08:00:00,1.38033,1.38185,1.38015,1.3811,249000000.0
2009-11-30 08:30:00,1.38117,1.38184,1.37961,1.37999,252000000.0
2009-11-30 09:00:00,1.37998,1.38217,1.37962,1.3816,256000000.0
2009-11-30 09:30:00,1.38163,1.38256,1.38053,1.3815,597000000.0
2009-11-30 10:00:00,1.38129,1.38139,1.3797,1.38,1260000000.0
2009-11-30 10:30:00,1.37981,1.38035,1.37853,1.37971,1236000000.0
2009-11-30 11:00:00,1.37977,1.38066,1.37892,1.3799,1322000000.0
2009-11-30 11:30:00,1.37979,1.37993,1.37866,1.37944,1319000000.0
2009-11-30 12:00:00,1.37939,1.37959,1.37774,1.37885,1267000000.0
2009-11-30 12:30:00,1.37919,1.38101,1.3784,1.3804,791000000.0
2009-11-30 13:00:00,1.38038,1.38136,1.37804,1.38018,619000000.0
2009-11-30 13:30:00,1.38032,1.38032,1.37836,1.37926,550000000.0
2009-11-30 14:00:00,1.37931,1.37981,1.37776,1.37812,917000000.0
2009-11-30 14:30:00,1.37782,1.37945,1.37698,1.37913,896000000.0
2009-11-30 15:00:00,1.37915,1.38026,1.37792,1.37938,736000000.0
2009-11-30 15:30:00,1.37942,1.38012,1.37777,1.3783,952000000.0
2009-11-30 16:00:00,1.37832,1.3786,1.37681,1.37705,930000000.0
2009-11-30 16:30:00,1.37687,1.37894,1.37687,1.37833,697000000.0
2009-11-30 17:00:00,1.37897,1.38006,1.37814,1.37954,1232000000.0
2009-11-30 17:30:00,1.37945,1.38046,1.3772,1.37853,788000000.0
2009-11-30 18:00:00,1.37848,1.37877,1.3763,1.3764,869000000.0
2009-11-30 18:30:00,1.37608,1.37721,1.37521,1.37682,594000000.0
2009-11-30 19:00:00,1.37686,1.37755,1.37563,1.37712,422000000.0
2009-11-30 19:30:00,1.37727,1.37727,1.37499,1.3755,466000000.0
2009-11-30 20:00:00,1.37547,1.37718,1.37513,1.37709,390000000.0
2009-11-30 20:30:00,1.37721,1.3776,1.37562,1.37742,253000000.0
2009-11-30 21:00:00,1.37736,1.37738,1.37495,1.3755,263000000.0
2009-11-30 21:30:00,1.37559,1.3763,1.37403,1.37504,269000000.0
2009-11-30 22:00:00,1.37509,1.3776,1.37504,1.37754,236000000.0
2009-11-30 22:30:00,1.37729,1.37828,1.3763,1.37709,282000000.0
2009-11-30 23:00:00,1.37694,1.37721,1.37542,1.3758,247000000.0
2009-11-30 23:30:00,1.37605,1.377,1.37537,1.37605,279000000.0
2009-12-01 00:00:00,1.3756,1.3768,1.37514,1.37622,238000000.0
2009-12-01 00:30:00,1.37643,1.37674,1.37417,1.37492,251000000.0
2009-12-01 01:00:00,1.37533,1.37571,1.37426,1.37513,280000000.0
2009-12-01 01:30:00,1.37534,1.37731,1.37482,1.37693,272000000.0
2009-12-01 02:00:00,1.37641,1.37674,1.37527,1.37558,253000000.0
2009-12-01 02:30:00,1.37591,1.37677,1.37483,1.37582,239000000.0
2009-12-01 03:00:00,1.37577,1.37693,1.37472,1.37569,232000000.0
2009-12-01 03:30:00,1.37622,1.37625,1.37483,1.37593,249000000.0
2009-12-01 04:00:00,1.3751,1.3763,1.37362,1.37515,251000000.0
2009-12-01 04:30:00,1.37497,1.37704,1.37383,1.37625,247000000.0
2009-12-01 05:00:00,1.37594,1.37688,1.37524,1.37666,242000000.0
2009-12-01 05:30:00,1.37639,1.3784,1.37549,1.37751,258000000.0
2009-12-01 06:00:00,1.37683,1.37788,1.37628,1.37698,253000000.0
2009-12-01 06:30:00,1.37695,1.37792,1.37594,1.37683,248000000.0
2009-12-01 07:00:00,1.37666,1.37691,1.37397,1.37563,263000000.0
2009-12-01 07:30:00,1.37559,1.37698,1.37492,1.37656,262000000.0
2009-12-01 08:00:00,1.37655,1.37724,1.3756,1.37646,236000000.0
2009-12-01 08:30:00,1.37643,1.37809,1.37506,1.37741,254000000.0
2009-12-01 09:00:00,1.37728,1.37907,1.37724,1.37843,256000000.0
2009-12-01 09:30:00,1.37835,1.37895,1.37642,1.37744,597000000.0
2009-12-01 10:00:00,1.37732,1.37974,1.37731,1.3788,1266000000.0
2009-12-01 10:30:00,1.37871,1.38123,1.37819,1.38094,1236000000.0
2009-12-01 11:00:00,1.38085,1.3815,1.37936,1.38051,1322000000.0
2009-12-01 11:30:00,1.38025,1.38067,1.37878,1.37969,1319000000.0
2009-12-01 12:00:00,1.37962,1.38136,1.37927,1.38091,1267000000.0
2009-12-01 12:30:00,1.38088,1.38088,1.3793,1.37985,791000000.0
2009-12-01 13:00:00,1.3797,1.38012,1.3778,1.37841,616000000.0
2009-12-01 13:30:00,1.37864,1.37918,1.37752,1.37918,556000000.0
2009-12-01 14:00:00,1.37925,1.38012,1.37872,1.37992,914000000.0
2009-12-01 14:30:00,1.37962,1.37977,1.37823,1.37874,900000000.0
2009-12-01 15:00:00,1.3787,1.38222,1.37856,1.38136,730000000.0
2009-12-01 15:30:00,1.38142,1.38187,1.37917,1.37962,952000000.0
2009-12-01 16:00:00,1.37968,1.38191,1.37868,1.38127,933000000.0
2009-12-01 16:30:00,1.38141,1.38177,1.37946,1.37986,692000000.0
2009-12-01 17:00:00,1.38015,1.3815,1.37945,1.38069,1232000000.0
2009-12-01 17:30:00,1.38058,1.38155,1.37981,1.38068,788000000.0
2009-12-01 18:00:00,1.38047,1.38328,1.3804,1.38227,869000000.0
2009-12-01 18:30:00,1.38208,1.38255,1.3797,1.38107,594000000.0
2009-12-01 19:00:00,1.38096,1.38226,1.38052,1.38158,414000000.0
2009-12-01 19:30:00,1.38156,1.38235,1.38053,1.38112,446000000.0
2009-12-01 20:00:00,1.38103,1.38223,1.38095,1.38211,377000000.0
2009-12-01 20:30:00,1.3821,1.38311,1.38139,1.38267,258000000.0
2009-12-01 21:00:00,1.38287,1.38287,1.3813,1.3821,261000000.0
2009-12-01 21:30:00,1.38181,1.38257,1.38011,1.38082,272000000.0
2009-12-01 22:00:00,1.3809,1.3811,1.37955,1.38033,259000000.0
2009-12-01 22:30:00,1.37998,1.38123,1.37899,1.38043,291000000.0
2009-12-01 23:00:00,1.3804,1.38083,1.37927,1.37998,231000000.0
2009-12-01 23:30:00,1.38045,1.38178,1.37961,1.38057,276000000.0
2009-12-02 00:00:00,1.37988,1.38128,1.37988,1.38078,242000000.0
2009-12-02 00:30:00,1.38099,1.38203,1.37953,1.37971,248000000.0
2009-12-02 01:00:00,1.38011,1.38193,1.37972,1.3812,288000000.0
2009-12-02 01:30:00,1.3811,1.38147,1.37994,1.38112,267000000.0
2009-12-02 02:00:00,1.38114,1.38139,1.37927,1.38017,244000000.0
2009-12-02 02:30:00,1.38073,1.38131,1.37958,1.38073,247000000.0
2009-12-02 03:00:00,1.38073,1.38112,1.37923,1.37942,247000000.0
2009-12-02 03:30:00,1.38001,1.38069,1.37923,1.38021,247000000.0
2009-12-02 04:00:00,1.37936,1.3817,1.37936,1.38145,246000000.0
2009-12-02 04:30:00,1.38131,1.38186,1.38047,1.38123,244000000.0
2009-12-02 05:00:00,1.38083,1.38186,1.38047,1.38147,247000000.0
2009-12-02 05:30:00,1.38162,1.38202,1.38017,1.38105,259000000.0
2009-12-02 06:00:00,1.38067,1.38123,1.38036,1.38111,253000000.0
2009-12-02 06:30:00,1.38081,1.38109,1.3796,1.38094,252000000.0
2009-12-02 07:00:00,1.3809,1.38141,1.38011,1.38141,257000000.0
2009-12-02 07:30:00,1.38127,1.38195,1.38079,1.38088,262000000.0
2009-12-02 08:00:00,1.38089,1.3816,1.3799,1.38087,244000000.0
2009-12-02 08:30:00,1.38095,1.38188,1.38039,1.38094,252000000.0
2009-12-02 09:00:00,1.38103,1.38148,1.37894,1.37919,256000000.0
2009-12-02 09:30:00,1.37922,1.38124,1.37858,1.38088,597000000.0
2009-12-02 10:00:00,1.38083,1.38182,1.37957,1.38141,1266000000.0
2009-12-02 10:30:00,1.3816,1.38228,1.38053,1.38105,1236000000.0
2009-12-02 11:00:00,1.38087,1.38155,1.38003,1.3807,1322000000.0
2009-12-02 11:30:00,1.38058,1.38175,1.37987,1.38109,1266000000.0
2009-12-02 12:00:00,1.38097,1.38202,1.38067,1.38095,1267000000.0
2009-12-02 12:30:00,1.38089,1.38185,1.37997,1.38175,791000000.0
2009-12-02 13:00:00,1.38165,1.38192,1.37997,1.38082,614000000.0
2009-12-02 13:30:00,1.38099,1.38118,1.38008,1.38088,554000000.0
2009-12-02 14:00:00,1.38091,1.3816,1.38026,1.38068,913000000.0
2009-12-02 14:30:00,1.38053,1.38138,1.38006,1.38094,896000000.0
2009-12-02 15:00:00,1.38105,1.38191,1.3806,1.38142,730000000.0
2009-12-02 15:30:00,1.38151,1.38151,1.37985,1.38073,952000000.0
2009-12-02 16:00:00,1.38081,1.38123,1.37888,1.38057,930000000.0
2009-12-02 16:30:00,1.38067,1.38117,1.37892,1.37929,697000000.0
2009-12-02 17:00:00,1.3791,1.38083,1.379,1.37933,1232000000.0
2009-12-02 17:30:00,1.37915,1.37999,1.37861,1.37953,788000000.0
2009-12-02 18:00:00,1.37951,1.37967,1.37573,1.37719,869000000.0
2009-12-02 18:30:00,1.37707,1.37814,1.37671,1.37761,594000000.0
2009-12-02 19:00:00,1.37772,1.37848,1.37566,1.37667,421000000.0
2009-12-02 19:30:00,1.37646,1.37744,1.37585,1.37717,466000000.0
2009-12-02 20:00:00,1.37693,1.37753,1.37632,1.37726,381000000.0
2009-12-02 20:30:00,1.37731,1.37792,1.3766,1.37757,251000000.0
2009-12-02 21:00:00,1.3774,1.37765,1.37583,1.37658,271000000.0
2009-12-02 21:30:00,1.37656,1.37711,1.37564,1.37617,274000000.0
2009-12-02 22:00:00,1.3762,1.37698,1.37584,1.37671,254000000.0
2009-12-02 22:30:00,1.3764,1.37758,1.37598,1.37758,284000000.0
2009-12-02 23:00:00,1.37746,1.37762,1.37604,1.37676,245000000.0
2009-12-02 23:30:00,1.37701,1.37733,1.37564,1.37682,268000000.0
2009-12-03 00:00:00,1.3763,1.37761,1.37604,1.37705,237000000.0
2009-12-03 00:30:00,1.3771,1.37762,1.37601,1.37659,249000000.0
2009-12-03 01:00:00,1.37709,1.37866,1.37667,1.37834,285000000.0
2009-12-03 01:30:00,1.37864,1.37956,1.37772,1.37848,275000000.0
2009-12-03 02:00:00,1.3785,1.37973,1.37809,1.37833,247000000.0
2009-12-03 02:30:00,1.37901,1.38066,1.37791,1.38027,244000000.0
2009-12-03 03:00:00,1.38039,1.38063,1.3795,1.37983,211000000.0
2009-12-03 03:30:00,1.38059,1.38086,1.37917,1.37965,258000000.0
2009-12-03 04:00:00,1.37913,1.38101,1.37894,1.38054,234000000.0
2009-12-03 04:30:00,1.38024,1.38177,1.37971,1.38144,239000000.0
2009-12-03 05:00:00,1.38116,1.38184,1.38033,1.38106,246000000.0
2009-12-03 05:30:00,1.38126,1.38156,1.37998,1.38112,249000000.0
2009-12-03 06:00:00,1.38062,1.38165,1.38046,1.38111,245000000.0
2009-12-03 06:30:00,1.38114,1.38158,1.38047,1.38099,252000000.0
2009-12-03 07:00:00,1.3809,1.38123,1.38006,1.38108,254000000.0
2009-12-03 07:30:00,1.38099,1.38111,1.37994,1.38004,262000000.0
2009-12-03 08:00:00,1.38013,1.38177,1.38006,1.38147,249000000.0
2009-12-03 08:30:00,1.38145,1.38259,1.38099,1.38243,243000000.0
2009-12-03 09:00:00,1.38241,1.38322,1.38138,1.38254,256000000.0
2009-12-03 09:30:00,1.38235,1.38369,1.38204,1.38284,597000000.0
2009-12-03 10:00:00,1.38276,1.38288,1.38139,1.38246,1260000000.0
2009-12-03 10:30:00,1.38236,1.38275,1.38127,1.38147,1236000000.0
2009-12-03 11:00:00,1.3815,1.38177,1.38056,1.3811,1322000000.0
2009-12-03 11:30:00,1.38105,1.38226,1.3809,1.38189,1311000000.0
2009-12-03 12:00:00,1.38193,1.38274,1.38142,1.38263,1267000000.0
2009-12-03 12:30:00,1.38262,1.38315,1.38141,1.38258,791000000.0
2009-12-03 13:00:00,1.38246,1.38317,1.38211,1.38292,617000000.0
2009-12-03 13:30:00,1.38288,1.38323,1.38179,1.3821,550000000.0
2009-12-03 14:00:00,1.38201,1.38249,1.38106,1.38182,911000000.0
2009-12-03 14:30:00,1.38173,1.38225,1.38112,1.38172,899000000.0
2009-12-03 15:00:00,1.38166,1.38221,1.38057,1.3814,737000000.0
2009-12-03 15:30:00,1.38145,1.38374,1.37824,1.38047,952000000.0
2009-12-03 16:00:00,1.38056,1.38224,1.37834,1.37921,930000000.0
2009-12-03 16:30:00,1.37911,1.38175,1.37845,1.37974,696000000.0
2009-12-03 17:00:00,1.38001,1.3816,1.379,1.38106,1232000000.0
2009-12-03 17:30:00,1.38082,1.38191,1.3796,1.38185,788000000.0
2009-12-03 18:00:00,1.38192,1.3825,1.38114,1.38241,869000000.0
2009-12-03 18:30:00,1.38245,1.3825,1.38035,1.38093,594000000.0
2009-12-03 19:00:00,1.3808,1.38119,1.38013,1.3805,424000000.0
2009-12-03 19:30:00,1.38053,1.38122,1.3801,1.38115,466000000.0
2009-12-03 20:00:00,1.38125,1.38141,1.38026,1.38136,390000000.0
2009-12-03 20:30:00,1.38141,1.38195,1.38045,1.38124,250000000.0
2009-12-03 21:00:00,1.38113,1.38189,1.38022,1.38104,265000000.0
2009-12-03 21:30:00,1.38172,1.3821,1.38053,1.38128,265000000.0
2009-12-03 22:00:00,1.38109,1.38202,1.38073,1.38135,241000000.0
2009-12-03 22:30:00,1.38129,1.3816,1.37938,1.38028,267000000.0
2009-12-03 23:00:00,1.38002,1.38027,1.37892,1.37922,251000000.0
2009-12-03 23:30:00,1.37929,1.3804,1.37789,1.37962,273000000.0
2009-12-04 00:00:00,1.37888,1.38035,1.37753,1.38035,237000000.0
2009-12-04 00:30:00,1.38019,1.38117,1.37855,1.3796,252000000.0
2009-12-04 01:00:00,1.37994,1.3818,1.3792,1.3815,280000000.0
2009-12-04 01:30:00,1.38166,1.38176,1.38023,1.38095,265000000.0
2009-12-04 02:00:00,1.38065,1.38236,1.37967,1.38135,247000000.0
2009-12-04 02:30:00,1.38195,1.38256,1.38063,1.38158,244000000.0
2009-12-04 03:00:00,1.38149,1.38245,1.38064,1.38125,248000000.0
2009-12-04 03:30:00,1.38153,1.38197,1.38054,1.38111,260000000.0
2009-12-04 04:00:00,1.38033,1.38189,1.38012,1.38177,246000000.0
2009-12-04 04:30:00,1.38169,1.38203,1.3808,1.38181,240000000.0
2009-12-04 05:00:00,1.38141,1.38188,1.38039,1.38122,230000000.0
2009-12-04 05:30:00,1.38105,1.38175,1.38031,1.38119,255000000.0
2009-12-04 06:00:00,1.3807,1.38147,1.38002,1.38095,246000000.0
2009-12-04 06:30:00,1.38094,1.38112,1.38017,1.38111,239000000.0
2009-12-04 07:00:00,1.38078,1.38173,1.37977,1.3806,238000000.0
2009-12-04 07:30:00,1.38047,1.38125,1.38005,1.38094,254000000.0
2009-12-04 08:00:00,1.38094,1.38114,1.3799,1.3803,247000000.0
2009-12-04 08:30:00,1.38042,1.38194,1.38017,1.38191,246000000.0
2009-12-04 09:00:00,1.38194,1.38246,1.38121,1.38211,256000000.0
2009-12-04 09:30:00,1.38216,1.38238,1.38112,1.38208,597000000.0
2009-12-04 10:00:00,1.38206,1.38206,1.38041,1.3807,1262000000.0
2009-12-04 10:30:00,1.38067,1.38114,1.38008,1.38044,1236000000.0
2009-12-04 11:00:00,1.38046,1.3806,1.37944,1.37969,1322000000.0
2009-12-04 11:30:00,1.37952,1.38199,1.37933,1.38122,1319000000.0
2009-12-04 12:00:00,1.38107,1.38135,1.38027,1.38062,1225000000.0
2009-12-04 12:30:00,1.38085,1.38085,1.37994,1.38042,791000000.0
2009-12-04 13:00:00,1.38044,1.38093,1.37965,1.38033,617000000.0
2009-12-04 13:30:00,1.38052,1.38096,1.37967,1.38059,550000000.0
2009-12-04 14:00:00,1.38068,1.38223,1.38044,1.38125,916000000.0
2009-12-04 14:30:00,1.38115,1.3818,1.38063,1.38113,898000000.0
2009-12-04 15:00:00,1.3811,1.3819,1.37996,1.38002,735000000.0
2009-12-04 15:30:00,1.37997,1.3822,1.37052,1.37179,952000000.0
2009-12-04 16:00:00,1.3717,1.37335,1.36895,1.37187,833000000.0
2009-12-04 16:30:00,1.37198,1.37306,1.37098,1.37156,700000000.0
2009-12-04 17:00:00,1.3717,1.37312,1.36975,1.37095,1232000000.0
2009-12-04 17:30:00,1.37066,1.37066,1.3678,1.36892,788000000.0
2009-12-04 18:00:00,1.36897,1.36967,1.36655,1.36675,869000000.0
2009-12-04 18:30:00,1.36678,1.36908,1.36629,1.36745,594000000.0
2009-12-04 19:00:00,1.36776,1.36844,1.36575,1.36677,421000000.0
2009-12-04 19:30:00,1.36703,1.36753,1.36622,1.3674,458000000.0
2009-12-04 20:00:00,1.36741,1.3676,1.36448,1.36468,398000000.0
2009-12-04 20:30:00,1.36461,1.36511,1.3632,1.36406,271000000.0
2009-12-04 21:00:00,1.36382,1.36478,1.3631,1.36421,273000000.0
2009-12-04 21:30:00,1.36404,1.36492,1.36245,1.36317,278000000.0
2009-12-04 22:00:00,1.36309,1.36622,1.36307,1.36531,253000000.0
2009-12-04 22:30:00,1.36506,1.36512,1.36314,1.36458,284000000.0
2009-12-04 23:00:00,1.36459,1.36522,1.36278,1.36481,193000000.0
2009-12-04 23:30:00,1.36441,1.36664,1.36254,1.36388,269000000.0
2009-12-07 00:00:00,1.36511,1.36637,1.36511,1.36592,234000000.0
2009-12-07 00:30:00,1.36587,1.36763,1.36539,1.36693,254000000.0
2009-12-07 01:00:00,1.3675,1.36781,1.36566,1.3666,280000000.0
2009-12-07 01:30:00,1.3667,1.36684,1.3644,1.36626,278000000.0
2009-12-07 02:00:00,1.36707,1.36734,1.36485,1.3671,270000000.0
2009-12-07 02:30:00,1.3672,1.36754,1.36514,1.36582,280000000.0
2009-12-07 03:00:00,1.36547,1.36738,1.36533,1.36703,243000000.0
2009-12-07 03:30:00,1.36732,1.36732,1.36574,1.36586,229000000.0
2009-12-07 04:00:00,1.36645,1.36794,1.36535,1.36768,268000000.0
2009-12-07 04:30:00,1.36737,1.36819,1.36684,1.36768,217000000.0
2009-12-07 05:00:00,1.36764,1.36831,1.36678,1.3681,269000000.0
2009-12-07 05:30:00,1.36807,1.36861,1.36749,1.36816,222000000.0
2009-12-07 06:00:00,1.36826,1.36848,1.36723,1.36772,253000000.0
2009-12-07 06:30:00,1.36799,1.36854,1.36693,1.36741,258000000.0
2009-12-07 07:00:00,1.36737,1.36819,1.36707,1.36752,244000000.0
2009-12-07 07:30:00,1.36741,1.36842,1.36644,1.3668,368000000.0
2009-12-07 08:00:00,1.36667,1.36841,1.36659,1.36775,466000000.0
2009-12-07 08:30:00,1.36779,1.36852,1.36703,1.36742,421000000.0
2009-12-07 09:00:00,1.36696,1.36788,1.3654,1.36644,594000000.0
2009-12-07 09:30:00,1.36622,1.36687,1.36559,1.36617,869000000.0
2009-12-07 10:00:00,1.3659,1.36603,1.36322,1.36322,788000000.0
2009-12-07 10:30:00,1.36312,1.36348,1.35763,1.35769,1232000000.0
2009-12-07 11:00:00,1.35701,1.36094,1.35701,1.36089,687000000.0
2009-12-07 11:30:00,1.36069,1.36205,1.36051,1.36173,927000000.0
2009-12-07 12:00:00,1.36195,1.36293,1.36065,1.36264,952000000.0
2009-12-07 12:30:00,1.36256,1.36366,1.36197,1.36223,730000000.0
2009-12-07 13:00:00,1.36182,1.36266,1.3613,1.36172,896000000.0
2009-12-07 13:30:00,1.36161,1.36231,1.3604,1.36083,911000000.0
2009-12-07 14:00:00,1.36075,1.36114,1.35952,1.35973,550000000.0
2009-12-07 14:30:00,1.35957,1.36158,1.35931,1.36072,611000000.0
2009-12-07 15:00:00,1.36054,1.36192,1.36006,1.36192,791000000.0
2009-12-07 15:30:00,1.36175,1.36289,1.36138,1.36159,1267000000.0
2009-12-07 16:00:00,1.36155,1.36251,1.36062,1.36083,1319000000.0
2009-12-07 16:30:00,1.36078,1.36342,1.35985,1.36198,1322000000.0
2009-12-07 17:00:00,1.36171,1.36386,1.36022,1.36386,1232000000.0
2009-12-07 17:30:00,1.36382,1.36428,1.36254,1.36301,1260000000.0
2009-12-07 18:00:00,1.36295,1.36344,1.36148,1.36205,597000000.0
2009-12-07 18:30:00,1.36193,1.36267,1.36077,1.36137,256000000.0
2009-12-07 19:00:00,1.36126,1.36145,1.35953,1.36044,252000000.0
2009-12-07 19:30:00,1.36038,1.36613,1.36034,1.36318,244000000.0
2009-12-07 20:00:00,1.36313,1.36678,1.36313,1.36651,262000000.0
2009-12-07 20:30:00,1.36672,1.36692,1.36408,1.3649,263000000.0
2009-12-07 21:00:00,1.365,1.365,1.3621,1.36299,248000000.0
2009-12-07 21:30:00,1.36302,1.36311,1.36067,1.36237,253000000.0
2009-12-07 22:00:00,1.36257,1.36318,1.36114,1.36162,253000000.0
2009-12-07 22:30:00,1.36147,1.3624,1.35988,1.36112,235000000.0
2009-12-07 23:00:00,1.36128,1.36202,1.36071,1.36161,229000000.0
2009-12-07 23:30:00,1.36182,1.36254,1.36124,1.36162,229000000.0
2009-12-08 00:00:00,1.36218,1.36237,1.36111,1.36227,249000000.0
2009-12-08 00:30:00,1.36171,1.36274,1.36055,1.36236,219000000.0
2009-12-08 01:00:00,1.36239,1.36327,1.36132,1.36314,222000000.0
2009-12-08 01:30:00,1.36248,1.36399,1.36174,1.36369,244000000.0
2009-12-08 02:00:00,1.36292,1.36293,1.36099,1.36273,220000000.0
2009-12-08 02:30:00,1.3621,1.36467,1.3621,1.36376,249000000.0
2009-12-08 03:00:00,1.36318,1.3645,1.36277,1.36431,224000000.0
2009-12-08 03:30:00,1.36451,1.36471,1.36331,1.36349,225000000.0
2009-12-08 04:00:00,1.36395,1.36403,1.36192,1.36248,223000000.0
2009-12-08 04:30:00,1.36224,1.36355,1.36138,1.36305,221000000.0
2009-12-08 05:00:00,1.36329,1.36361,1.36152,1.36319,251000000.0
2009-12-08 05:30:00,1.36296,1.36385,1.36212,1.36354,223000000.0
2009-12-08 06:00:00,1.36319,1.36386,1.36223,1.363,247000000.0
2009-12-08 06:30:00,1.36244,1.36407,1.36227,1.36361,242000000.0
2009-12-08 07:00:00,1.36352,1.36419,1.3628,1.3637,235000000.0
2009-12-08 07:30:00,1.36355,1.36502,1.36265,1.36404,387000000.0
2009-12-08 08:00:00,1.36398,1.36531,1.3626,1.3633,453000000.0
2009-12-08 08:30:00,1.36347,1.36437,1.36288,1.36378,426000000.0
2009-12-08 09:00:00,1.36381,1.36399,1.36278,1.36306,584000000.0
2009-12-08 09:30:00,1.36317,1.36389,1.36191,1.36249,866000000.0
2009-12-08 10:00:00,1.36211,1.36305,1.36101,1.36297,788000000.0
2009-12-08 10:30:00,1.36283,1.36452,1.36254,1.36387,1232000000.0
2009-12-08 11:00:00,1.36337,1.36532,1.36331,1.36484,695000000.0
2009-12-08 11:30:00,1.3648,1.36738,1.36457,1.36683,927000000.0
2009-12-08 12:00:00,1.36678,1.36768,1.36522,1.36621,952000000.0
2009-12-08 12:30:00,1.36607,1.36628,1.36412,1.36536,726000000.0
2009-12-08 13:00:00,1.36491,1.3651,1.3628,1.36305,895000000.0
2009-12-08 13:30:00,1.36286,1.36366,1.36186,1.36187,914000000.0
2009-12-08 14:00:00,1.36176,1.36339,1.36065,1.36193,543000000.0
2009-12-08 14:30:00,1.36176,1.36254,1.35916,1.36172,616000000.0
2009-12-08 15:00:00,1.36136,1.36167,1.35739,1.35767,773000000.0
2009-12-08 15:30:00,1.35738,1.35948,1.35686,1.35913,1264000000.0
2009-12-08 16:00:00,1.35885,1.36091,1.35824,1.36044,1319000000.0
2009-12-08 16:30:00,1.3603,1.36151,1.35926,1.36128,1323000000.0
2009-12-08 17:00:00,1.36137,1.36157,1.35938,1.36045,1238000000.0
2009-12-08 17:30:00,1.36034,1.361,1.35854,1.35908,1263000000.0
2009-12-08 18:00:00,1.35922,1.36067,1.3574,1.35943,597000000.0
2009-12-08 18:30:00,1.35956,1.35971,1.35825,1.35904,256000000.0
2009-12-08 19:00:00,1.3589,1.35949,1.35654,1.35721,248000000.0
2009-12-08 19:30:00,1.35717,1.35777,1.35631,1.35731,235000000.0
2009-12-08 20:00:00,1.35706,1.35786,1.35535,1.35628,251000000.0
2009-12-08 20:30:00,1.35617,1.3569,1.3553,1.35612,262000000.0
2009-12-08 21:00:00,1.35602,1.35712,1.35487,1.35581,240000000.0
2009-12-08 21:30:00,1.35601,1.35689,1.35489,1.35523,254000000.0
2009-12-08 22:00:00,1.3555,1.35688,1.35529,1.35673,249000000.0
2009-12-08 22:30:00,1.3562,1.35727,1.35575,1.35723,239000000.0
2009-12-08 23:00:00,1.35719,1.3576,1.35551,1.35739,242000000.0
2009-12-08 23:30:00,1.35744,1.3577,1.35577,1.35633,230000000.0
2009-12-09 00:00:00,1.35662,1.35692,1.35573,1.3569,260000000.0
2009-12-09 00:30:00,1.3565,1.35744,1.3556,1.35656,218000000.0
2009-12-09 01:00:00,1.35663,1.35781,1.35466,1.35574,236000000.0
2009-12-09 01:30:00,1.35522,1.35735,1.35399,1.35596,234000000.0
2009-12-09 02:00:00,1.35643,1.35741,1.355,1.35729,326000000.0
2009-12-09 02:30:00,1.35654,1.35778,1.35555,1.35668,347000000.0
2009-12-09 03:00:00,1.35654,1.35832,1.35503,1.35832,266000000.0
2009-12-09 03:30:00,1.35831,1.35886,1.35727,1.35745,294000000.0
2009-12-09 04:00:00,1.35785,1.35894,1.35736,1.35894,289000000.0
2009-12-09 04:30:00,1.35883,1.3592,1.35771,1.35904,271000000.0
2009-12-09 05:00:00,1.35878,1.35941,1.35805,1.35876,243000000.0
2009-12-09 05:30:00,1.35919,1.35923,1.35802,1.35896,221000000.0
2009-12-09 06:00:00,1.35876,1.35892,1.35775,1.35792,240000000.0
2009-12-09 06:30:00,1.35778,1.35916,1.35756,1.35819,248000000.0
2009-12-09 07:00:00,1.3581,1.3593,1.35764,1.35902,242000000.0
2009-12-09 07:30:00,1.35886,1.35941,1.35783,1.35869,384000000.0
2009-12-09 08:00:00,1.35872,1.35902,1.35624,1.35672,444000000.0
2009-12-09 08:30:00,1.35621,1.35725,1.35598,1.3562,416000000.0
2009-12-09 09:00:00,1.35596,1.35871,1.35552,1.35756,589000000.0
2009-12-09 09:30:00,1.35745,1.35885,1.35675,1.35745,865000000.0
2009-12-09 10:00:00,1.35733,1.3592,1.35711,1.35851,788000000.0
2009-12-09 10:30:00,1.35829,1.35896,1.3563,1.35707,1232000000.0
2009-12-09 11:00:00,1.3562,1.35879,1.3562,1.35745,698000000.0
2009-12-09 11:30:00,1.35741,1.35934,1.35732,1.35848,927000000.0
2009-12-09 12:00:00,1.35813,1.35981,1.35813,1.35952,952000000.0
2009-12-09 12:30:00,1.35928,1.36058,1.35771,1.35849,731000000.0
2009-12-09 13:00:00,1.35826,1.35853,1.35556,1.35578,894000000.0
2009-12-09 13:30:00,1.35566,1.3567,1.35566,1.35609,911000000.0
2009-12-09 14:00:00,1.35592,1.35664,1.35492,1.3553,544000000.0
2009-12-09 14:30:00,1.3551,1.35588,1.35383,1.35469,617000000.0
2009-12-09 15:00:00,1.35441,1.35791,1.35441,1.35599,788000000.0
2009-12-09 15:30:00,1.35553,1.35693,1.35381,1.35381,1262000000.0
2009-12-09 16:00:00,1.3536,1.35456,1.35251,1.35385,1319000000.0
2009-12-09 16:30:00,1.3536,1.35509,1.35283,1.35353,1325000000.0
2009-12-09 17:00:00,1.35334,1.35524,1.35287,1.35381,1237000000.0
2009-12-09 17:30:00,1.35362,1.35659,1.35271,1.35528,1262000000.0
2009-12-09 18:00:00,1.35529,1.35592,1.35386,1.3541,597000000.0
2009-12-09 18:30:00,1.35384,1.35465,1.35271,1.35411,256000000.0
2009-12-09 19:00:00,1.35403,1.35411,1.35201,1.35317,255000000.0
2009-12-09 19:30:00,1.353,1.35406,1.35151,1.35237,239000000.0
2009-12-09 20:00:00,1.35207,1.35321,1.35051,1.3518,252000000.0
2009-12-09 20:30:00,1.35185,1.35219,1.35058,1.35178,248000000.0
2009-12-09 21:00:00,1.35177,1.35337,1.35173,1.35289,245000000.0
2009-12-09 21:30:00,1.35287,1.3553,1.35261,1.3544,251000000.0
2009-12-09 22:00:00,1.35459,1.35624,1.35426,1.35506,241000000.0
2009-12-09 22:30:00,1.35453,1.35612,1.35439,1.3554,236000000.0
2009-12-09 23:00:00,1.35546,1.35581,1.35419,1.35512,240000000.0
2009-12-09 23:30:00,1.3552,1.35525,1.35383,1.35409,223000000.0
2009-12-10 00:00:00,1.35468,1.35588,1.35441,1.35546,254000000.0
2009-12-10 00:30:00,1.35529,1.35555,1.35329,1.35438,193000000.0
2009-12-10 01:00:00,1.35446,1.35455,1.35293,1.35367,210000000.0
2009-12-10 01:30:00,1.35302,1.35491,1.35302,1.35452,241000000.0
2009-12-10 02:00:00,1.3544,1.35463,1.35317,1.3545,221000000.0
2009-12-10 02:30:00,1.35388,1.35495,1.35294,1.35339,244000000.0
2009-12-10 03:00:00,1.35269,1.35391,1.35244,1.35286,224000000.0
2009-12-10 03:30:00,1.35301,1.35319,1.35191,1.35219,204000000.0
2009-12-10 04:00:00,1.35271,1.35336,1.3519,1.3526,212000000.0
2009-12-10 04:30:00,1.35237,1.35336,1.35178,1.35273,232000000.0
2009-12-10 05:00:00,1.35248,1.35313,1.35173,1.35278,254000000.0
2009-12-10 05:30:00,1.35292,1.35333,1.35177,1.35284,230000000.0
2009-12-10 06:00:00,1.35272,1.35316,1.35139,1.35236,268000000.0
2009-12-10 06:30:00,1.3518,1.35252,1.35071,1.35212,250000000.0
2009-12-10 07:00:00,1.35207,1.35244,1.35099,1.35164,234000000.0
2009-12-10 07:30:00,1.35164,1.35253,1.35114,1.35153,375000000.0
2009-12-10 08:00:00,1.35135,1.35336,1.35135,1.35268,439000000.0
2009-12-10 08:30:00,1.35267,1.35392,1.35249,1.35368,417000000.0
2009-12-10 09:00:00,1.35348,1.35436,1.35281,1.35304,578000000.0
2009-12-10 09:30:00,1.35289,1.35323,1.35213,1.35258,872000000.0
2009-12-10 10:00:00,1.3522,1.35361,1.35079,1.35108,788000000.0
2009-12-10 10:30:00,1.35102,1.35382,1.34931,1.35226,1232000000.0
2009-12-10 11:00:00,1.35182,1.35272,1.35101,1.35214,693000000.0
2009-12-10 11:30:00,1.35195,1.35299,1.35158,1.35249,932000000.0
2009-12-10 12:00:00,1.35215,1.3542,1.35215,1.35391,952000000.0
2009-12-10 12:30:00,1.35362,1.35465,1.35319,1.35421,728000000.0
2009-12-10 13:00:00,1.3542,1.35503,1.35312,1.35454,893000000.0
2009-12-10 13:30:00,1.3546,1.35588,1.35392,1.35476,916000000.0
2009-12-10 14:00:00,1.3546,1.35504,1.35236,1.35324,547000000.0
2009-12-10 14:30:00,1.35329,1.35435,1.35265,1.35378,617000000.0
2009-12-10 15:00:00,1.35378,1.35449,1.35291,1.35299,781000000.0
2009-12-10 15:30:00,1.35313,1.35524,1.35289,1.35443,1259000000.0
2009-12-10 16:00:00,1.35405,1.35643,1.35405,1.35529,1319000000.0
2009-12-10 16:30:00,1.35501,1.35609,1.35466,1.35486,1323000000.0
2009-12-10 17:00:00,1.3547,1.35496,1.35183,1.35239,1235000000.0
2009-12-10 17:30:00,1.35234,1.35312,1.35155,1.35304,1262000000.0
2009-12-10 18:00:00,1.35288,1.3536,1.35123,1.35214,597000000.0
2009-12-10 18:30:00,1.35211,1.35321,1.35178,1.35236,256000000.0
2009-12-10 19:00:00,1.35215,1.35297,1.352,1.35203,253000000.0
2009-12-10 19:30:00,1.35171,1.35196,1.35002,1.35163,230000000.0
2009-12-10 20:00:00,1.35125,1.35167,1.34956,1.35097,252000000.0
2009-12-10 20:30:00,1.35103,1.35226,1.35041,1.35202,247000000.0
2009-12-10 21:00:00,1.35192,1.35309,1.35117,1.35283,243000000.0
2009-12-10 21:30:00,1.3526,1.35318,1.35183,1.35183,239000000.0
2009-12-10 22:00:00,1.3522,1.35339,1.35178,1.35272,242000000.0
2009-12-10 22:30:00,1.35285,1.35333,1.35203,1.35276,242000000.0
2009-12-10 23:00:00,1.3533,1.35348,1.35233,1.35317,235000000.0
2009-12-10 23:30:00,1.35327,1.35395,1.35228,1.35286,236000000.0
2009-12-11 00:00:00,1.35357,1.35403,1.35277,1.35372,250000000.0
2009-12-11 00:30:00,1.35362,1.3543,1.35262,1.35386,226000000.0
2009-12-11 01:00:00,1.35393,1.35393,1.35271,1.35351,227000000.0
2009-12-11 01:30:00,1.35301,1.35414,1.35238,1.35337,231000000.0
2009-12-11 02:00:00,1.35327,1.35396,1.35201,1.35272,222000000.0
2009-12-11 02:30:00,1.35232,1.35357,1.35206,1.35356,249000000.0
2009-12-11 03:00:00,1.35287,1.3546,1.3526,1.35377,196000000.0
2009-12-11 03:30:00,1.35372,1.35423,1.35296,1.35296,209000000.0
2009-12-11 04:00:00,1.35372,1.35373,1.35162,1.35262,239000000.0
2009-12-11 04:30:00,1.35239,1.35368,1.35183,1.35337,226000000.0
2009-12-11 05:00:00,1.35323,1.35378,1.35234,1.35308,266000000.0
2009-12-11 05:30:00,1.35328,1.35358,1.3526,1.35316,179000000.0
2009-12-11 06:00:00,1.35296,1.3539,1.35223,1.35314,251000000.0
2009-12-11 06:30:00,1.35337,1.35388,1.35277,1.35341,252000000.0
2009-12-11 07:00:00,1.35313,1.35447,1.35304,1.35394,251000000.0
2009-12-11 07:30:00,1.35367,1.35469,1.35308,1.35434,378000000.0
2009-12-11 08:00:00,1.35423,1.35453,1.35346,1.35377,450000000.0
2009-12-11 08:30:00,1.35375,1.35438,1.3527,1.353,426000000.0
2009-12-11 09:00:00,1.35265,1.35339,1.35223,1.35294,570000000.0
2009-12-11 09:30:00,1.35257,1.3543,1.35257,1.35282,873000000.0
2009-12-11 10:00:00,1.35261,1.35424,1.35233,1.35304,788000000.0
2009-12-11 10:30:00,1.35271,1.35441,1.35271,1.3532,1232000000.0
2009-12-11 11:00:00,1.35264,1.35549,1.35264,1.35492,693000000.0
2009-12-11 11:30:00,1.35476,1.35598,1.35475,1.35488,927000000.0
2009-12-11 12:00:00,1.35475,1.35535,1.35437,1.35502,952000000.0
2009-12-11 12:30:00,1.35485,1.35612,1.35388,1.35399,728000000.0
2009-12-11 13:00:00,1.35393,1.35604,1.35387,1.35558,893000000.0
2009-12-11 13:30:00,1.35558,1.35562,1.3546,1.3547,913000000.0
2009-12-11 14:00:00,1.35449,1.35612,1.35449,1.35574,547000000.0
2009-12-11 14:30:00,1.35539,1.35619,1.35491,1.35551,617000000.0
2009-12-11 15:00:00,1.35526,1.35551,1.35428,1.35456,785000000.0
2009-12-11 15:30:00,1.35425,1.35522,1.34948,1.3498,1256000000.0
2009-12-11 16:00:00,1.34959,1.3512,1.34664,1.34664,1319000000.0
2009-12-11 16:30:00,1.34696,1.3487,1.34656,1.34801,1324000000.0
2009-12-11 17:00:00,1.34777,1.34843,1.34442,1.34619,1237000000.0
2009-12-11 17:30:00,1.34595,1.34655,1.34416,1.34594,1263000000.0
2009-12-11 18:00:00,1.34554,1.34574,1.34245,1.34389,597000000.0
2009-12-11 18:30:00,1.34371,1.34487,1.34329,1.34414,256000000.0
2009-12-11 19:00:00,1.34422,1.34615,1.34382,1.34405,251000000.0
2009-12-11 19:30:00,1.34411,1.34595,1.3438,1.34588,238000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.34423,1.34493,253000000.0
2009-12-11 20:30:00,1.34502,1.34554,1.34443,1.34535,256000000.0
2009-12-11 21:00:00,1.34519,1.34595,1.34475,1.34506,246000000.0
2009-12-11 21:30:00,1.34522,1.34555,1.34438,1.34442,244000000.0
2009-12-11 22:00:00,1.34477,1.34512,1.3439,1.34462,227000000.0
2009-12-11 22:30:00,1.34445,1.34536,1.34391,1.34472,227000000.0
2009-12-11 23:00:00,1.34521,1.3453,1.34293,1.34365,242000000.0
2009-12-11 23:30:00,1.34372,1.34492,1.3429,1.34379,237000000.0
2009-12-14 00:00:00,1.34479,1.34503,1.34357,1.34434,206000000.0
2009-12-14 00:30:00,1.34419,1.3447,1.34213,1.34362,227000000.0
2009-12-14 01:00:00,1.34371,1.34559,1.34301,1.34517,218000000.0
2009-12-14 01:30:00,1.34428,1.34502,1.34275,1.34474,217000000.0
2009-12-14 02:00:00,1.34522,1.34616,1.34409,1.34615,218000000.0
2009-12-14 02:30:00,1.34568,1.3472,1.3455,1.3462,244000000.0
2009-12-14 03:00:00,1.34551,1.34826,1.34499,1.34786,188000000.0
2009-12-14 03:30:00,1.34763,1.34798,1.34658,1.34692,210000000.0
2009-12-14 04:00:00,1.34725,1.34807,1.34679,1.34791,190000000.0
2009-12-14 04:30:00,1.34759,1.34833,1.34593,1.34635,212000000.0
2009-12-14 05:00:00,1.34624,1.34765,1.34512,1.34547,251000000.0
2009-12-14 05:30:00,1.34603,1.34629,1.34421,1.34549,215000000.0
2009-12-14 06:00:00,1.34517,1.34761,1.34443,1.34689,245000000.0
2009-12-14 06:30:00,1.34694,1.34866,1.34667,1.34786,246000000.0
2009-12-14 07:00:00,1.34777,1.34857,1.34724,1.3485,225000000.0
2009-12-14 07:30:00,1.34825,1.34925,1.34811,1.34841,363000000.0
2009-12-14 08:00:00,1.34862,1.34906,1.34772,1.34872,439000000.0
2009-12-14 08:30:00,1.34862,1.34892,1.34752,1.3482,420000000.0
2009-12-14 09:00:00,1.34809,1.35097,1.3478,1.34986,586000000.0
2009-12-14 09:30:00,1.34961,1.35087,1.34956,1.34967,868000000.0
2009-12-14 10:00:00,1.34942,1.35035,1.34684,1.34712,788000000.0
2009-12-14 10:30:00,1.34768,1.34876,1.34721,1.34815,1167000000.0
2009-12-14 11:00:00,1.34762,1.35009,1.34752,1.34923,690000000.0
2009-12-14 11:30:00,1.34877,1.34947,1.34821,1.34934,927000000.0
2009-12-14 12:00:00,1.34942,1.3497,1.34765,1.3482,952000000.0
2009-12-14 12:30:00,1.34774,1.34875,1.34621,1.34647,720000000.0
2009-12-14 13:00:00,1.34639,1.34713,1.34611,1.34611,890000000.0
2009-12-14 13:30:00,1.34592,1.34729,1.34527,1.34648,911000000.0
2009-12-14 14:00:00,1.34627,1.34828,1.34585,1.34772,535000000.0
2009-12-14 14:30:00,1.34757,1.34773,1.34656,1.34715,613000000.0
2009-12-14 15:00:00,1.34691,1.34819,1.3467,1.34736,782000000.0
2009-12-14 15:30:00,1.34699,1.34734,1.34624,1.3468,1261000000.0
2009-12-14 16:00:00,1.34657,1.3483,1.34657,1.34807,1319000000.0
2009-12-14 16:30:00,1.34785,1.34824,1.34705,1.348,1319000000.0
2009-12-14 17:00:00,1.34783,1.34807,1.34613,1.34721,1239000000.0
2009-12-14 17:30:00,1.34704,1.34919,1.34704,1.34906,1261000000.0
2009-12-14 18:00:00,1.34904,1.34929,1.34659,1.34744,597000000.0
2009-12-14 18:30:00,1.34735,1.34781,1.34646,1.34746,256000000.0
2009-12-14 19:00:00,1.34737,1.34804,1.34698,1.3477,244000000.0
2009-12-14 19:30:00,1.34758,1.34852,1.34711,1.34747,219000000.0
2009-12-14 20:00:00,1.34715,1.34748,1.34624,1.34723,255000000.0
2009-12-14 20:30:00,1.34718,1.34746,1.34639,1.34721,218000000.0
2009-12-14 21:00:00,1.34701,1.34722,1.34612,1.34647,218000000.0
2009-12-14 21:30:00,1.34641,1.34716,1.34568,1.34644,206000000.0
2009-12-14 22:00:00,1.34671,1.34757,1.34558,1.34613,207000000.0
2009-12-14 22:30:00,1.34584,1.34721,1.34565,1.34712,215000000.0
2009-12-14 23:00:00,1.34709,1.34789,1.34639,1.34759,215000000.0
2009-12-14 23:30:00,1.34725,1.34787,1.34623,1.34635,182000000.0
2009-12-15 00:00:00,1.34703,1.34773,1.34607,1.34688,220000000.0
2009-12-15 00:30:00,1.34679,1.34747,1.34603,1.34721,199000000.0
2009-12-15 01:00:00,1.34743,1.34807,1.34659,1.34761,182000000.0
2009-12-15 01:30:00,1.34709,1.34787,1.34671,1.34766,172000000.0
2009-12-15 02:00:00,1.34767,1.34785,1.3465,1.34751,161000000.0
2009-12-15 02:30:00,1.34706,1.34776,1.34634,1.34733,244000000.0
2009-12-15 03:00:00,1.34641,1.34766,1.34622,1.34743,164000000.0
2009-12-15 03:30:00,1.3472,1.34765,1.34637,1.34662,170000000.0
2009-12-15 04:00:00,1.34694,1.34708,1.3458,1.34642,191000000.0
2009-12-15 04:30:00,1.34631,1.34717,1.34567,1.34639,172000000.0
2009-12-15 05:00:00,1.34668,1.34747,1.3459,1.34718,210000000.0
2009-12-15 05:30:00,1.34696,1.3475,1.34636,1.34674,207000000.0
2009-12-15 06:00:00,1.34728,1.34791,1.34666,1.3475,191000000.0
2009-12-15 06:30:00,1.34722,1.34777,1.34632,1.34723,204000000.0
2009-12-15 07:00:00,1.3468,1.34728,1.34537,1.3464,215000000.0
2009-12-15 07:30:00,1.34646,1.34656,1.34491,1.34604,368000000.0
2009-12-15 08:00:00,1.34591,1.34699,1.34519,1.34555,441000000.0
2009-12-15 08:30:00,1.3456,1.34672,1.3452,1.34587,416000000.0
2009-12-15 09:00:00,1.34583,1.34748,1.34583,1.34708,575000000.0
2009-12-15 09:30:00,1.34679,1.3473,1.3444,1.34456,858000000.0
2009-12-15 10:00:00,1.34459,1.34459,1.34023,1.34024,788000000.0
2009-12-15 10:30:00,1.34015,1.34104,1.33952,1.34039,1232000000.0
2009-12-15 11:00:00,1.33977,1.34162,1.33934,1.3395,695000000.0
2009-12-15 11:30:00,1.33934,1.34072,1.33847,1.33905,927000000.0
2009-12-15 12:00:00,1.3388,1.34047,1.3375,1.33989,952000000.0
2009-12-15 12:30:00,1.33977,1.3407,1.3386,1.33981,729000000.0
2009-12-15 13:00:00,1.33942,1.341,1.33852,1.34067,893000000.0
2009-12-15 13:30:00,1.34067,1.34193,1.33976,1.34103,911000000.0
2009-12-15 14:00:00,1.34094,1.34168,1.33926,1.33948,532000000.0
2009-12-15 14:30:00,1.33925,1.34046,1.33887,1.33977,616000000.0
2009-12-15 15:00:00,1.33959,1.34085,1.33953,1.34007,780000000.0
2009-12-15 15:30:00,1.33986,1.34129,1.33903,1.34049,1264000000.0
2009-12-15 16:00:00,1.34043,1.34192,1.34021,1.34152,1319000000.0
2009-12-15 16:30:00,1.34149,1.34199,1.34041,1.34057,1320000000.0
2009-12-15 17:00:00,1.3405,1.34269,1.33954,1.34199,1234000000.0
2009-12-15 17:30:00,1.34201,1.34236,1.34102,1.34113,1260000000.0
2009-12-15 18:00:00,1.34105,1.34109,1.33743,1.33796,597000000.0
2009-12-15 18:30:00,1.33755,1.33876,1.33612,1.33749,256000000.0
2009-12-15 19:00:00,1.33736,1.3381,1.33692,1.33729,258000000.0
2009-12-15 19:30:00,1.33697,1.33761,1.33583,1.33741,235000000.0
2009-12-15 20:00:00,1.33705,1.33848,1.33648,1.33749,254000000.0
2009-12-15 20:30:00,1.33737,1.33897,1.33677,1.33865,223000000.0
2009-12-15 21:00:00,1.33854,1.33907,1.33804,1.33885,240000000.0
2009-12-15 21:30:00,1.33906,1.33982,1.3384,1.33898,218000000.0
2009-12-15 22:00:00,1.33916,1.3401,1.33877,1.33973,232000000.0
2009-12-15 22:30:00,1.33953,1.34012,1.33843,1.33996,217000000.0
2009-12-15 23:00:00,1.33989,1.33996,1.33878,1.33959,222000000.0
2009-12-15 23:30:00,1.3396,1.34145,1.33864,1.34043,201000000.0
2009-12-16 00:00:00,1.34068,1.34091,1.33914,1.33993,203000000.0
2009-12-16 00:30:00,1.33985,1.34058,1.33915,1.34034,217000000.0
2009-12-16 01:00:00,1.34026,1.34067,1.33811,1.3388,157000000.0
2009-12-16 01:30:00,1.34,1.34047,1.3384,1.33915,131000000.0
2009-12-16 02:00:00,1.33942,1.34015,1.33767,1.34015,225000000.0
2009-12-16 02:30:00,1.33993,1.34084,1.33893,1.33997,250000000.0
2009-12-16 03:00:00,1.33979,1.34088,1.3384,1.3404,224000000.0
2009-12-16 03:30:00,1.34029,1.3407,1.33927,1.34004,157000000.0
2009-12-16 04:00:00,1.34072,1.34138,1.33973,1.3412,162000000.0
2009-12-16 04:30:00,1.34091,1.34145,1.33977,1.34077,131000000.0
2009-12-16 05:00:00,1.34066,1.34175,1.33996,1.3414,204000000.0
2009-12-16 05:30:00,1.3415,1.34199,1.34002,1.34062,212000000.0
2009-12-16 06:00:00,1.3409,1.34174,1.34,1.34087,212000000.0
2009-12-16 06:30:00,1.34099,1.34178,1.34062,1.34143,222000000.0
2009-12-16 07:00:00,1.34088,1.34166,1.34048,1.34112,181000000.0
2009-12-16 07:30:00,1.34069,1.34175,1.34058,1.34076,245000000.0
2009-12-16 08:00:00,1.34106,1.34222,1.34035,1.34222,428000000.0
2009-12-16 08:30:00,1.34183,1.34226,1.34119,1.34166,385000000.0
2009-12-16 09:00:00,1.34197,1.34227,1.34084,1.34088,568000000.0
2009-12-16 09:30:00,1.34133,1.34163,1.33989,1.34064,821000000.0
2009-12-16 10:00:00,1.3407,1.3424,1.34014,1.34226,788000000.0
2009-12-16 10:30:00,1.34216,1.34313,1.34093,1.34275,1232000000.0
2009-12-16 11:00:00,1.34248,1.34311,1.34119,1.34182,695000000.0
2009-12-16 11:30:00,1.34207,1.34295,1.34096,1.34278,927000000.0
2009-12-16 12:00:00,1.34292,1.34398,1.34065,1.342,952000000.0
2009-12-16 12:30:00,1.34186,1.34238,1.3411,1.34212,722000000.0
2009-12-16 13:00:00,1.34214,1.34467,1.34178,1.34467,886000000.0
2009-12-16 13:30:00,1.34444,1.34446,1.34301,1.34382,913000000.0
2009-12-16 14:00:00,1.34393,1.34515,1.34366,1.34433,538000000.0
2009-12-16 14:30:00,1.34423,1.3445,1.34287,1.34302,610000000.0
2009-12-16 15:00:00,1.34301,1.34342,1.34096,1.34116,779000000.0
2009-12-16 15:30:00,1.34154,1.34277,1.34083,1.34264,1260000000.0
2009-12-16 16:00:00,1.3425,1.34322,1.34154,1.34195,1319000000.0
2009-12-16 16:30:00,1.34229,1.34563,1.34181,1.34461,1322000000.0
2009-12-16 17:00:00,1.34458,1.34594,1.34448,1.34449,1233000000.0
2009-12-16 17:30:00,1.34511,1.34678,1.34463,1.34565,1257000000.0
2009-12-16 18:00:00,1.34584,1.34822,1.3457,1.34734,597000000.0
2009-12-16 18:30:00,1.3475,1.34794,1.34698,1.34794,256000000.0
2009-12-16 19:00:00,1.34796,1.34846,1.34614,1.3469,248000000.0
2009-12-16 19:30:00,1.34672,1.34698,1.34471,1.34505,221000000.0
2009-12-16 20:00:00,1.34476,1.34655,1.34346,1.34518,246000000.0
2009-12-16 20:30:00,1.34571,1.34666,1.34399,1.34485,234000000.0
2009-12-16 21:00:00,1.34531,1.34543,1.34078,1.34162,251000000.0
2009-12-16 21:30:00,1.34203,1.3432,1.34069,1.34166,234000000.0
2009-12-16 22:00:00,1.34271,1.34409,1.34144,1.34283,241000000.0
2009-12-16 22:30:00,1.34346,1.34423,1.34241,1.34354,221000000.0
2009-12-16 23:00:00,1.34412,1.34487,1.34276,1.34369,217000000.0
2009-12-16 23:30:00,1.34419,1.34531,1.34294,1.3439,211000000.0
2009-12-17 00:00:00,1.34476,1.34522,1.34317,1.34364,183000000.0
2009-12-17 00:30:00,1.34421,1.34485,1.34293,1.34413,169000000.0
2009-12-17 01:00:00,1.34422,1.34485,1.34317,1.34485,181000000.0
2009-12-17 01:30:00,1.34417,1.34517,1.34348,1.34406,188000000.0
2009-12-17 02:00:00,1.34403,1.34511,1.34328,1.34444,213000000.0
2009-12-17 02:30:00,1.34394,1.34498,1.34349,1.34411,244000000.0
2009-12-17 03:00:00,1.3435,1.34446,1.34292,1.34367,205000000.0
2009-12-17 03:30:00,1.34356,1.34357,1.33989,1.34001,209000000.0
2009-12-17 04:00:00,1.3403,1.3413,1.33889,1.34105,238000000.0
2009-12-17 04:30:00,1.34081,1.34157,1.33719,1.33878,234000000.0
2009-12-17 05:00:00,1.33885,1.33885,1.33577,1.33716,278000000.0
2009-12-17 05:30:00,1.33705,1.33893,1.33639,1.33855,250000000.0
2009-12-17 06:00:00,1.33847,1.34103,1.33847,1.33947,263000000.0
2009-12-17 06:30:00,1.33929,1.33998,1.33712,1.33903,261000000.0
2009-12-17 07:00:00,1.33833,1.34042,1.33831,1.34026,219000000.0
2009-12-17 07:30:00,1.34048,1.34091,1.33917,1.33998,373000000.0
2009-12-17 08:00:00,1.34006,1.34045,1.33866,1.34001,440000000.0
2009-12-17 08:30:00,1.33995,1.34159,1.33988,1.34135,412000000.0
2009-12-17 09:00:00,1.34124,1.3416,1.3404,1.34078,562000000.0
2009-12-17 09:30:00,1.34097,1.34115,1.3392,1.34003,861000000.0
2009-12-17 10:00:00,1.33998,1.34091,1.33861,1.33936,788000000.0
2009-12-17 10:30:00,1.33923,1.33985,1.33814,1.33908,1232000000.0
2009-12-17 11:00:00,1.33852,1.33913,1.33735,1.33875,694000000.0
2009-12-17 11:30:00,1.33883,1.33883,1.33599,1.33781,927000000.0
2009-12-17 12:00:00,1.33762,1.33787,1.33654,1.33689,952000000.0
2009-12-17 12:30:00,1.33671,1.33738,1.33508,1.33607,722000000.0
2009-12-17 13:00:00,1.3359,1.33734,1.33562,1.33671,884000000.0
2009-12-17 13:30:00,1.33672,1.33745,1.33614,1.33671,911000000.0
2009-12-17 14:00:00,1.33646,1.33764,1.33623,1.33756,534000000.0
2009-12-17 14:30:00,1.33747,1.33778,1.33634,1.33684,611000000.0
2009-12-17 15:00:00,1.33657,1.33712,1.33564,1.33711,784000000.0
2009-12-17 15:30:00,1.33693,1.33776,1.33564,1.33667,1263000000.0
2009-12-17 16:00:00,1.33633,1.33928,1.33633,1.33914,1319000000.0
2009-12-17 16:30:00,1.33892,1.34013,1.33833,1.33854,1321000000.0
2009-12-17 17:00:00,1.33821,1.34072,1.33821,1.33985,1237000000.0
2009-12-17 17:30:00,1.33973,1.34239,1.33934,1.33964,1263000000.0
2009-12-17 18:00:00,1.3393,1.33997,1.33753,1.33808,597000000.0
2009-12-17 18:30:00,1.33806,1.33883,1.33696,1.33778,256000000.0
2009-12-17 19:00:00,1.33755,1.33828,1.33629,1.33816,247000000.0
2009-12-17 19:30:00,1.33794,1.33862,1.33733,1.33862,219000000.0
2009-12-17 20:00:00,1.33846,1.33964,1.33755,1.33957,247000000.0
2009-12-17 20:30:00,1.33937,1.34138,1.33907,1.34078,242000000.0
2009-12-17 21:00:00,1.34077,1.34258,1.34017,1.34229,240000000.0
2009-12-17 21:30:00,1.34206,1.34206,1.33865,1.33882,230000000.0
2009-12-17 22:00:00,1.33909,1.33963,1.33799,1.33876,229000000.0
2009-12-17 22:30:00,1.33855,1.34026,1.33844,1.33927,202000000.0
2009-12-17 23:00:00,1.33906,1.34044,1.33867,1.34018,225000000.0
2009-12-17 23:30:00,1.34013,1.34038,1.33801,1.33833,224000000.0
2009-12-18 00:00:00,1.33893,1.33958,1.33809,1.33895,234000000.0
2009-12-18 00:30:00,1.33857,1.34045,1.33842,1.33987,188000000.0
2009-12-18 01:00:00,1.34003,1.34064,1.33752,1.33852,234000000.0
2009-12-18 01:30:00,1.33747,1.34184,1.33747,1.34103,242000000.0
2009-12-18 02:00:00,1.34055,1.34439,1.33875,1.34439,234000000.0
2009-12-18 02:30:00,1.34439,1.34812,1.34376,1.34494,254000000.0
2009-12-18 03:00:00,1.34429,1.34525,1.34284,1.34342,220000000.0
2009-12-18 03:30:00,1.34314,1.34561,1.34292,1.34468,191000000.0
2009-12-18 04:00:00,1.34529,1.34785,1.34431,1.34691,235000000.0
2009-12-18 04:30:00,1.34649,1.34738,1.34528,1.34609,225000000.0
2009-12-18 05:00:00,1.34602,1.34628,1.34379,1.34479,268000000.0
2009-12-18 05:30:00,1.34486,1.34697,1.34416,1.34656,217000000.0
2009-12-18 06:00:00,1.34651,1.34721,1.34533,1.34646,229000000.0
2009-12-18 06:30:00,1.34607,1.34682,1.34582,1.34653,241000000.0
2009-12-18 07:00:00,1.34632,1.34688,1.34448,1.34482,218000000.0
2009-12-18 07:30:00,1.34474,1.34544,1.34404,1.34417,374000000.0
2009-12-18 08:00:00,1.34428,1.3451,1.34308,1.34434,441000000.0
2009-12-18 08:30:00,1.3443,1.3454,1.34338,1.34361,417000000.0
2009-12-18 09:00:00,1.34334,1.34334,1.34135,1.3426,576000000.0
2009-12-18 09:30:00,1.34283,1.3448,1.34158,1.34319,861000000.0
2009-12-18 10:00:00,1.34301,1.34511,1.343,1.34428,788000000.0
2009-12-18 10:30:00,1.34417,1.34511,1.3436,1.34495,1232000000.0
2009-12-18 11:00:00,1.34471,1.3452,1.34353,1.34444,689000000.0
2009-12-18 11:30:00,1.34429,1.34569,1.3432,1.34445,927000000.0
2009-12-18 12:00:00,1.34434,1.3451,1.34315,1.34356,952000000.0
2009-12-18 12:30:00,1.3435,1.34448,1.34312,1.34401,728000000.0
2009-12-18 13:00:00,1.34356,1.34443,1.34287,1.34409,881000000.0
2009-12-18 13:30:00,1.34386,1.34495,1.34262,1.34332,911000000.0
2009-12-18 14:00:00,1.34341,1.34505,1.342,1.34373,539000000.0
2009-12-18 14:30:00,1.34345,1.34587,1.34202,1.34392,619000000.0
2009-12-18 15:00:00,1.3437,1.34409,1.34262,1.34349,776000000.0
2009-12-18 15:30:00,1.34325,1.34433,1.34214,1.34221,1268000000.0
2009-12-18 16:00:00,1.34206,1.3451,1.34184,1.34425,1319000000.0
2009-12-18 16:30:00,1.3442,1.34595,1.34407,1.3453,1323000000.0
2009-12-18 17:00:00,1.34507,1.34625,1.3438,1.34521,1239000000.0
2009-12-18 17:30:00,1.34497,1.3455,1.33955,1.33955,1266000000.0
2009-12-18 18:00:00,1.3394,1.34201,1.33866,1.34192,597000000.0
2009-12-18 18:30:00,1.34181,1.34266,1.34055,1.342,256000000.0
2009-12-18 19:00:00,1.34175,1.34364,1.34175,1.3426,250000000.0
2009-12-18 19:30:00,1.34246,1.34468,1.3415,1.34331,232000000.0
2009-12-18 20:00:00,1.34321,1.34383,1.34227,1.34281,228000000.0
2009-12-18 20:30:00,1.34277,1.34391,1.34207,1.3429,238000000.0
2009-12-18 21:00:00,1.34295,1.34485,1.34218,1.34419,234000000.0
2009-12-18 21:30:00,1.3442,1.34547,1.34349,1.34435,240000000.0
2009-12-18 22:00:00,1.34453,1.34559,1.34395,1.34528,237000000.0
2009-12-18 22:30:00,1.34526,1.3456,1.34419,1.34444,207000000.0
2009-12-18 23:00:00,1.34458,1.34574,1.34421,1.34541,205000000.0
2009-12-18 23:30:00,1.34564,1.34593,1.34385,1.34424,214000000.0
2009-12-21 00:00:00,1.34828,1.35028,1.34815,1.34938,216000000.0
2009-12-21 00:30:00,1.34941,1.34941,1.34579,1.34785,181000000.0
2009-12-21 01:00:00,1.34744,1.34853,1.3466,1.34772,209000000.0
2009-12-21 01:30:00,1.3475,1.34808,1.34642,1.34774,229000000.0
2009-12-21 02:00:00,1.34776,1.34874,1.34528,1.34594,217000000.0
2009-12-21 02:30:00,1.34567,1.34676,1.34467,1.34615,209000000.0
2009-12-21 03:00:00,1.34558,1.34651,1.34474,1.3464,203000000.0
2009-12-21 03:30:00,1.34645,1.34704,1.34543,1.34552,172000000.0
2009-12-21 04:00:00,1.34609,1.34609,1.34407,1.3451,211000000.0
2009-12-21 04:30:00,1.34457,1.3453,1.34372,1.34512,195000000.0
2009-12-21 05:00:00,1.34502,1.34599,1.34394,1.34543,245000000.0
2009-12-21 05:30:00,1.34548,1.34681,1.34511,1.34648,220000000.0
2009-12-21 06:00:00,1.3462,1.34645,1.34521,1.34521,219000000.0
2009-12-21 06:30:00,1.34504,1.34642,1.34496,1.34628,207000000.0
2009-12-21 07:00:00,1.34606,1.34651,1.34561,1.34641,199000000.0
2009-12-21 07:30:00,1.34623,1.34683,1.34479,1.34572,356000000.0
2009-12-21 08:00:00,1.3457,1.34627,1.34514,1.34609,448000000.0
2009-12-21 08:30:00,1.34587,1.3473,1.34505,1.34724,417000000.0
2009-12-21 09:00:00,1.34721,1.348,1.34617,1.3471,574000000.0
2009-12-21 09:30:00,1.34702,1.34795,1.34595,1.3469,855000000.0
2009-12-21 10:00:00,1.34667,1.3473,1.34527,1.34569,788000000.0
2009-12-21 10:30:00,1.34575,1.34701,1.33918,1.34138,1232000000.0
2009-12-21 11:00:00,1.34085,1.34253,1.34082,1.34253,695000000.0
2009-12-21 11:30:00,1.34247,1.3449,1.34227,1.34473,927000000.0
2009-12-21 12:00:00,1.34492,1.3465,1.34451,1.3465,952000000.0
2009-12-21 12:30:00,1.34645,1.34727,1.34575,1.34704,731000000.0
2009-12-21 13:00:00,1.34687,1.34741,1.34481,1.34663,891000000.0
2009-12-21 13:30:00,1.34705,1.34721,1.34558,1.34574,911000000.0
2009-12-21 14:00:00,1.34563,1.34762,1.3454,1.34732,535000000.0
2009-12-21 14:30:00,1.34708,1.349,1.34633,1.34815,598000000.0
2009-12-21 15:00:00,1.34822,1.34898,1.34696,1.34737,779000000.0
2009-12-21 15:30:00,1.34719,1.34899,1.34681,1.34792,1262000000.0
2009-12-21 16:00:00,1.3479,1.3486,1.3454,1.3459,1278000000.0
2009-12-21 16:30:00,1.34593,1.34639,1.34474,1.34575,1323000000.0
2009-12-21 17:00:00,1.34564,1.34576,1.34351,1.34368,1233000000.0
2009-12-21 17:30:00,1.34357,1.34584,1.34337,1.34531,1263000000.0
2009-12-21 18:00:00,1.34531,1.34562,1.34362,1.34428,597000000.0
2009-12-21 18:30:00,1.34425,1.34543,1.34286,1.34527,256000000.0
2009-12-21 19:00:00,1.34527,1.34706,1.34527,1.34623,252000000.0
2009-12-21 19:30:00,1.3463,1.34654,1.34493,1.34599,213000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34396,1.3447,246000000.0
2009-12-21 20:30:00,1.34462,1.34472,1.34289,1.34396,240000000.0
2009-12-21 21:00:00,1.34413,1.3444,1.34237,1.34405,234000000.0
2009-12-21 21:30:00,1.34405,1.34435,1.34276,1.34335,200000000.0
2009-12-21 22:00:00,1.34378,1.34399,1.34163,1.34311,220000000.0
2009-12-21 22:30:00,1.34286,1.34366,1.34235,1.34332,179000000.0
2009-12-21 23:00:00,1.34344,1.34366,1.34257,1.34338,220000000.0
2009-12-21 23:30:00,1.3436,1.3442,1.34249,1.34275,220000000.0
2009-12-22 00:00:00,1.34357,1.34357,1.34179,1.34316,242000000.0
2009-12-22 00:30:00,1.34307,1.34349,1.34233,1.34344,136000000.0
2009-12-22 01:00:00,1.34344,1.3437,1.34196,1.34278,157000000.0
2009-12-22 01:30:00,1.34221,1.34476,1.34218,1.34448,208000000.0
2009-12-22 02:00:00,1.34441,1.34513,1.34348,1.34422,183000000.0
2009-12-22 02:30:00,1.34388,1.34525,1.34298,1.34474,240000000.0
2009-12-22 03:00:00,1.34403,1.34508,1.34309,1.34486,199000000.0
2009-12-22 03:30:00,1.34457,1.34548,1.3436,1.3443,177000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34282,1.34413,202000000.0
2009-12-22 04:30:00,1.34369,1.34479,1.34303,1.34469,198000000.0
2009-12-22 05:00:00,1.3446,1.3446,1.34351,1.344,237000000.0
2009-12-22 05:30:00,1.3435,1.3446,1.3431,1.34425,149000000.0
2009-12-22 06:00:00,1.34405,1.34452,1.3431,1.34385,221000000.0
2009-12-22 06:30:00,1.34384,1.34457,1.34307,1.34413,200000000.0
2009-12-22 07:00:00,1.34407,1.34423,1.34322,1.34378,195000000.0
2009-12-22 07:30:00,1.34323,1.34425,1.34317,1.34407,360000000.0
2009-12-22 08:00:00,1.344,1.34407,1.34323,1.3439,425000000.0
2009-12-22 08:30:00,1.34377,1.3439,1.34253,1.34329,415000000.0
2009-12-22 09:00:00,1.34327,1.34394,1.34224,1.34308,586000000.0
2009-12-22 09:30:00,1.34323,1.34472,1.34241,1.34361,864000000.0
2009-12-22 10:00:00,1.34356,1.345,1.3434,1.34463,788000000.0
2009-12-22 10:30:00,1.34444,1.34497,1.34353,1.34437,1232000000.0
2009-12-22 11:00:00,1.344,1.34472,1.34191,1.3424,692000000.0
2009-12-22 11:30:00,1.34306,1.34353,1.34184,1.34187,927000000.0
2009-12-22 12:00:00,1.34196,1.34215,1.34008,1.34133,952000000.0
2009-12-22 12:30:00,1.34113,1.34119,1.33971,1.34095,723000000.0
2009-12-22 13:00:00,1.34081,1.34107,1.33999,1.34053,888000000.0
2009-12-22 13:30:00,1.3406,1.34083,1.33915,1.33959,911000000.0
2009-12-22 14:00:00,1.33956,1.34052,1.33917,1.33925,529000000.0
2009-12-22 14:30:00,1.33897,1.33956,1.33805,1.33878,619000000.0
2009-12-22 15:00:00,1.33874,1.34035,1.33788,1.33973,784000000.0
2009-12-22 15:30:00,1.33969,1.34359,1.33969,1.34289,1256000000.0
2009-12-22 16:00:00,1.34295,1.34357,1.34079,1.34184,1319000000.0
2009-12-22 16:30:00,1.34177,1.34202,1.34009,1.34045,1326000000.0
2009-12-22 17:00:00,1.34024,1.34102,1.33891,1.34079,1235000000.0
2009-12-22 17:30:00,1.34101,1.34205,1.33902,1.34021,1263000000.0
2009-12-22 18:00:00,1.34025,1.34104,1.33954,1.34081,597000000.0
2009-12-22 18:30:00,1.34099,1.34272,1.34038,1.34186,256000000.0
2009-12-22 19:00:00,1.34197,1.34286,1.34087,1.34188,239000000.0
2009-12-22 19:30:00,1.34167,1.34289,1.34075,1.3425,212000000.0
2009-12-22 20:00:00,1.34235,1.3426,1.34006,1.34073,249000000.0
2009-12-22 20:30:00,1.34067,1.34199,1.33989,1.3416,248000000.0
2009-12-22 21:00:00,1.34166,1.34211,1.34058,1.34116,217000000.0
2009-12-22 21:30:00,1.34018,1.34245,1.34006,1.342,194000000.0
2009-12-22 22:00:00,1.3425,1.34282,1.34144,1.34188,225000000.0
2009-12-22 22:30:00,1.34196,1.34218,1.34066,1.34152,189000000.0
2009-12-22 23:00:00,1.34174,1.34201,1.34058,1.34181,195000000.0
2009-12-22 23:30:00,1.3417,1.3422,1.33929,1.33965,202000000.0
2009-12-23 00:00:00,1.34041,1.3411,1.33897,1.34036,200000000.0
2009-12-23 00:30:00,1.34063,1.34198,1.33945,1.3415,198000000.0
2009-12-23 01:00:00,1.34161,1.34191,1.33988,1.34128,155000000.0
2009-12-23 01:30:00,1.34064,1.34171,1.34034,1.34148,198000000.0
2009-12-23 02:00:00,1.34156,1.34259,1.34108,1.34187,177000000.0
2009-12-23 02:30:00,1.34142,1.3429,1.34105,1.34266,210000000.0
2009-12-23 03:00:00,1.34223,1.34364,1.34183,1.34333,213000000.0
2009-12-23 03:30:00,1.34328,1.3441,1.3426,1.34345,168000000.0
2009-12-23 04:00:00,1.34386,1.3452,1.34327,1.34476,211000000.0
2009-12-23 04:30:00,1.34418,1.34478,1.34281,1.34356,174000000.0
2009-12-23 05:00:00,1.34333,1.34372,1.34212,1.3435,231000000.0
2009-12-23 05:30:00,1.34353,1.34462,1.34307,1.34456,171000000.0
2009-12-23 06:00:00,1.3441,1.34504,1.34351,1.34355,195000000.0
2009-12-23 06:30:00,1.34376,1.34523,1.34326,1.34523,187000000.0
2009-12-23 07:00:00,1.3448,1.34574,1.34427,1.34543,181000000.0
2009-12-23 07:30:00,1.34537,1.34611,1.34456,1.34477,377000000.0
2009-12-23 08:00:00,1.34487,1.34562,1.34438,1.34483,420000000.0
2009-12-23 08:30:00,1.34465,1.34515,1.3442,1.34509,418000000.0
2009-12-23 09:00:00,1.34506,1.34606,1.34467,1.34554,569000000.0
2009-12-23 09:30:00,1.34543,1.3458,1.3446,1.34566,853000000.0
2009-12-23 10:00:00,1.34542,1.34592,1.3446,1.34537,788000000.0
2009-12-23 10:30:00,1.34546,1.34597,1.34427,1.34534,1232000000.0
2009-12-23 11:00:00,1.345,1.34621,1.34432,1.34615,689000000.0
2009-12-23 11:30:00,1.34625,1.3471,1.34531,1.34619,931000000.0
2009-12-23 12:00:00,1.34618,1.34765,1.34594,1.34625,925000000.0
2009-12-23 12:30:00,1.34593,1.34793,1.34553,1.34765,709000000.0
2009-12-23 13:00:00,1.34751,1.34787,1.34654,1.34689,861000000.0
2009-12-23 13:30:00,1.34711,1.34715,1.34528,1.34582,911000000.0
2009-12-23 14:00:00,1.34587,1.3483,1.34587,1.34726,537000000.0
2009-12-23 14:30:00,1.34711,1.35247,1.34672,1.35224,615000000.0
2009-12-23 15:00:00,1.35237,1.35392,1.34984,1.35015,775000000.0
2009-12-23 15:30:00,1.35019,1.35322,1.35004,1.35152,1256000000.0
2009-12-23 16:00:00,1.35142,1.35362,1.35069,1.35245,1319000000.0
2009-12-23 16:30:00,1.35261,1.35262,1.35023,1.35041,1323000000.0
2009-12-23 17:00:00,1.35072,1.35497,1.3505,1.35478,1232000000.0
2009-12-23 17:30:00,1.35463,1.3572,1.35459,1.3551,1260000000.0
2009-12-23 18:00:00,1.35512,1.35512,1.35356,1.35406,597000000.0
2009-12-23 18:30:00,1.35411,1.35628,1.35324,1.356,256000000.0
2009-12-23 19:00:00,1.35593,1.35737,1.3549,1.35734,248000000.0
2009-12-23 19:30:00,1.35744,1.35808,1.35581,1.3561,217000000.0
2009-12-23 20:00:00,1.35605,1.35661,1.35504,1.35606,242000000.0
2009-12-23 20:30:00,1.35597,1.35624,1.35465,1.35584,239000000.0
2009-12-23 21:00:00,1.35587,1.35613,1.35511,1.35593,229000000.0
2009-12-23 21:30:00,1.35592,1.35601,1.35321,1.35321,221000000.0
2009-12-23 22:00:00,1.35365,1.35433,1.35252,1.35413,235000000.0
2009-12-23 22:30:00,1.35403,1.35424,1.35316,1.35365,194000000.0
2009-12-23 23:00:00,1.35371,1.35447,1.35295,1.35429,224000000.0
2009-12-23 23:30:00,1.35435,1.35506,1.35322,1.35343,199000000.0
2009-12-24 00:00:00,1.35447,1.35447,1.35229,1.35338,226000000.0
2009-12-24 00:30:00,1.35292,1.35328,1.35207,1.35317,148000000.0
2009-12-24 01:00:00,1.35319,1.35376,1.35231,1.35359,184000000.0
2009-12-24 01:30:00,1.3532,1.35506,1.35302,1.35506,141000000.0
2009-12-24 02:00:00,1.35485,1.35576,1.35321,1.35421,179000000.0
2009-12-24 02:30:00,1.35361,1.35431,1.35257,1.35333,225000000.0
2009-12-24 03:00:00,1.35268,1.35376,1.35195,1.35361,190000000.0
2009-12-24 03:30:00,1.3534,1.3541,1.35268,1.35292,192000000.0
2009-12-24 04:00:00,1.35342,1.35471,1.35269,1.35463,166000000.0
2009-12-24 04:30:00,1.35425,1.35541,1.35361,1.35467,182000000.0
2009-12-24 05:00:00,1.35466,1.35466,1.35361,1.35444,189000000.0
2009-12-24 05:30:00,1.35453,1.35458,1.35299,1.35374,186000000.0
2009-12-24 06:00:00,1.3536,1.35364,1.35258,1.35295,161000000.0
2009-12-24 06:30:00,1.35355,1.35378,1.3527,1.3533,183000000.0
2009-12-24 07:00:00,1.35337,1.3541,1.35314,1.35376,138000000.0
2009-12-24 07:30:00,1.35375,1.35424,1.35287,1.35387,296000000.0
2009-12-24 08:00:00,1.35387,1.35563,1.35364,1.35547,423000000.0
2009-12-24 08:30:00,1.35525,1.35557,1.35477,1.35518,346000000.0
2009-12-24 09:00:00,1.35536,1.35571,1.35465,1.35476,566000000.0
2009-12-24 09:30:00,1.35469,1.35602,1.3546,1.35537,856000000.0
2009-12-24 10:00:00,1.35533,1.35575,1.3547,1.35482,788000000.0
2009-12-24 10:30:00,1.35483,1.35628,1.3536,1.35527,1225000000.0
2009-12-24 11:00:00,1.35502,1.35706,1.3549,1.35653,690000000.0
2009-12-24 11:30:00,1.3566,1.35804,1.35596,1.3567,927000000.0
2009-12-24 12:00:00,1.35676,1.35781,1.35545,1.35622,952000000.0
2009-12-24 12:30:00,1.35672,1.35698,1.35522,1.35529,724000000.0
2009-12-24 13:00:00,1.35518,1.35738,1.35464,1.35621,893000000.0
2009-12-24 13:30:00,1.35636,1.35844,1.35613,1.35801,911000000.0
2009-12-24 14:00:00,1.35861,1.35934,1.35726,1.35765,544000000.0
2009-12-24 14:30:00,1.35792,1.36093,1.3575,1.35901,615000000.0
2009-12-24 15:00:00,1.35918,1.35918,1.35776,1.3581,768000000.0
2009-12-24 15:30:00,1.35841,1.35842,1.3561,1.35754,1230000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.35456,1.35528,1274000000.0
2009-12-24 16:30:00,1.35538,1.35563,1.35265,1.35314,1320000000.0
2009-12-24 17:00:00,1.35346,1.35502,1.3533,1.35346,1234000000.0
2009-12-24 17:30:00,1.35368,1.35368,1.3516,1.35253,1219000000.0
2009-12-24 18:00:00,1.35272,1.35521,1.3524,1.35498,586000000.0
2009-12-24 18:30:00,1.35494,1.35659,1.35358,1.35659,242000000.0
2009-12-24 19:00:00,1.35657,1.35668,1.3541,1.35518,206000000.0
2009-12-24 19:30:00,1.35506,1.35601,1.35338,1.35423,193000000.0
2009-12-24 20:00:00,1.35391,1.355,1.35329,1.35465,218000000.0
2009-12-24 20:30:00,1.35452,1.35459,1.35358,1.35427,210000000.0
2009-12-24 21:00:00,1.35437,1.3555,1.35378,1.35539,182000000.0
2009-12-24 21:30:00,1.35519,1.35528,1.35466,1.35466,128000000.0
2009-12-24 22:00:00,1.35526,1.35528,1.35411,1.35443,47000000.0
2009-12-24 22:30:00,1.35458,1.35467,1.35388,1.35438,38000000.0
2009-12-24 23:00:00,1.35467,1.35517,1.35404,1.35449,56000000.0
2009-12-24 23:30:00,1.35468,1.35597,1.35418,1.35531,51000000.0
2009-12-25 00:00:00,1.35447,1.35568,1.35398,1.35458,51000000.0
2009-12-25 00:30:00,1.35493,1.35515,1.35378,1.35504,48000000.0
2009-12-25 01:00:00,1.35508,1.35718,1.35501,1.35708,46000000.0
2009-12-25 01:30:00,1.35583,1.35669,1.35504,1.35579,35000000.0
2009-12-25 02:00:00,1.35645,1.35668,1.35587,1.35651,39000000.0
2009-12-25 02:30:00,1.35562,1.35639,1.35465,1.35519,58000000.0
2009-12-25 03:00:00,1.35534,1.35644,1.35525,1.35643,59000000.0
2009-12-25 03:30:00,1.35645,1.35789,1.35583,1.35662,49000000.0
2009-12-25 04:00:00,1.35618,1.35715,1.35589,1.35653,50000000.0
2009-12-25 04:30:00,1.35669,1.35673,1.35567,1.35598,35000000.0
2009-12-25 05:00:00,1.35558,1.35639,1.3548,1.3562,79000000.0
2009-12-25 05:30:00,1.35481,1.35629,1.35481,1.35604,42000000.0
2009-12-25 06:00:00,1.35634,1.35634,1.3544,1.35601,21000000.0
2009-12-25 06:30:00,1.35574,1.35644,1.35515,1.35553,60000000.0
2009-12-25 07:00:00,1.35491,1.35573,1.3548,1.35538,49000000.0
2009-12-25 07:30:00,1.35592,1.35694,1.35543,1.35577,94000000.0
2009-12-25 08:00:00,1.3554,1.35784,1.35521,1.35752,49000000.0
2009-12-25 08:30:00,1.35862,1.35874,1.3578,1.35874,88000000.0
2009-12-25 09:00:00,1.35915,1.36014,1.35727,1.35996,116000000.0
2009-12-25 09:30:00,1.35831,1.36014,1.35821,1.35844,235000000.0
2009-12-25 10:00:00,1.35804,1.35845,1.35748,1.35777,133000000.0
2009-12-25 10:30:00,1.35766,1.35939,1.35758,1.3579,342000000.0
2009-12-25 11:00:00,1.35785,1.35819,1.35692,1.35728,154000000.0
2009-12-25 11:30:00,1.35808,1.35849,1.35753,1.35818,176000000.0
2009-12-25 12:00:00,1.3581,1.35829,1.35739,1.35749,213000000.0
2009-12-25 12:30:00,1.35825,1.35829,1.35772,1.35814,152000000.0
2009-12-25 13:00:00,1.35812,1.35819,1.35717,1.35817,153000000.0
2009-12-25 13:30:00,1.35829,1.35829,1.35718,1.35811,237000000.0
2009-12-25 14:00:00,1.35796,1.36074,1.35691,1.35711,145000000.0
2009-12-25 14:30:00,1.35778,1.35817,1.35771,1.35814,85000000.0
2009-12-25 15:00:00,1.35813,1.35818,1.35792,1.35813,178000000.0
2009-12-25 15:30:00,1.35873,1.36003,1.35861,1.35883,261000000.0
2009-12-25 16:00:00,1.3582,1.36137,1.35789,1.36135,298000000.0
2009-12-25 16:30:00,1.35956,1.36177,1.35876,1.35917,312000000.0
2009-12-25 17:00:00,1.35915,1.36097,1.35912,1.35955,196000000.0
2009-12-25 17:30:00,1.35967,1.36107,1.35847,1.35973,256000000.0
2009-12-25 18:00:00,1.35976,1.35977,1.35647,1.35867,141000000.0
2009-12-25 18:30:00,1.35865,1.35869,1.35842,1.35868,53000000.0
2009-12-25 19:00:00,1.35869,1.35869,1.35819,1.35868,51000000.0
2009-12-25 19:30:00,1.35856,1.35869,1.35824,1.35865,50000000.0
2009-12-25 20:00:00,1.35841,1.35869,1.35841,1.35868,62000000.0
2009-12-25 20:30:00,1.35849,1.35869,1.35821,1.35861,49000000.0
2009-12-25 21:00:00,1.35867,1.35869,1.35799,1.35856,47000000.0
2009-12-25 21:30:00,1.35863,1.35869,1.35823,1.35823,64000000.0
2009-12-25 22:00:00,1.35866,1.35869,1.35819,1.35863,47000000.0
2009-12-25 22:30:00,1.35868,1.35869,1.35817,1.35864,34000000.0
2009-12-25 23:00:00,1.35867,1.35869,1.35794,1.35859,50000000.0
2009-12-25 23:30:00,1.35868,1.35869,1.35808,1.35865,53000000.0
2009-12-28 00:00:00,1.35909,1.35979,1.35744,1.35768,164000000.0
2009-12-28 00:30:00,1.35788,1.35856,1.35737,1.35796,93000000.0
2009-12-28 01:00:00,1.35796,1.35796,1.35519,1.35662,179000000.0
2009-12-28 01:30:00,1.35647,1.3579,1.35587,1.35706,200000000.0
2009-12-28 02:00:00,1.3564,1.3565,1.35416,1.35477,203000000.0
2009-12-28 02:30:00,1.35552,1.35555,1.35265,1.35357,192000000.0
2009-12-28 03:00:00,1.35348,1.35401,1.35247,1.35377,184000000.0
2009-12-28 03:30:00,1.35383,1.35844,1.35361,1.35816,247000000.0
2009-12-28 04:00:00,1.35741,1.35832,1.35676,1.35753,205000000.0
2009-12-28 04:30:00,1.35751,1.35781,1.35614,1.35723,214000000.0
2009-12-28 05:00:00,1.3573,1.35758,1.3556,1.35707,183000000.0
2009-12-28 05:30:00,1.35705,1.35742,1.3557,1.35653,221000000.0
2009-12-28 06:00:00,1.35646,1.357,1.35516,1.35538,201000000.0
2009-12-28 06:30:00,1.35529,1.35569,1.35465,1.35559,227000000.0
2009-12-28 07:00:00,1.35575,1.35687,1.35533,1.35645,213000000.0
2009-12-28 07:30:00,1.35651,1.35709,1.35599,1.35675,240000000.0
2009-12-28 08:00:00,1.35685,1.35724,1.35595,1.35688,180000000.0
2009-12-28 08:30:00,1.35703,1.3571,1.35624,1.35689,237000000.0
2009-12-28 09:00:00,1.35692,1.357,1.35517,1.35529,256000000.0
2009-12-28 09:30:00,1.35519,1.35559,1.35441,1.35519,597000000.0
2009-12-28 10:00:00,1.35487,1.35579,1.35464,1.35505,1255000000.0
2009-12-28 10:30:00,1.35494,1.35672,1.35489,1.35649,1228000000.0
2009-12-28 11:00:00,1.35706,1.35825,1.357,1.35777,1315000000.0
2009-12-28 11:30:00,1.35779,1.35843,1.35713,1.35748,1319000000.0
2009-12-28 12:00:00,1.35767,1.35785,1.35704,1.35753,1248000000.0
2009-12-28 12:30:00,1.35754,1.35841,1.35699,1.35761,760000000.0
2009-12-28 13:00:00,1.35744,1.35904,1.35733,1.35855,609000000.0
2009-12-28 13:30:00,1.35871,1.36004,1.35791,1.35964,514000000.0
2009-12-28 14:00:00,1.35933,1.35997,1.35896,1.3594,911000000.0
2009-12-28 14:30:00,1.35929,1.36048,1.35922,1.36019,870000000.0
2009-12-28 15:00:00,1.36005,1.36046,1.35929,1.36022,707000000.0
2009-12-28 15:30:00,1.35996,1.36057,1.35973,1.36016,952000000.0
2009-12-28 16:00:00,1.3599,1.35999,1.3587,1.35986,927000000.0
2009-12-28 16:30:00,1.35957,1.36005,1.35843,1.35844,685000000.0
2009-12-28 17:00:00,1.35875,1.3594,1.35749,1.35866,1232000000.0
2009-12-28 17:30:00,1.35848,1.36027,1.35807,1.35904,788000000.0
2009-12-28 18:00:00,1.35878,1.35956,1.35831,1.35919,837000000.0
2009-12-28 18:30:00,1.35906,1.36034,1.359,1.35913,516000000.0
2009-12-28 19:00:00,1.35889,1.35931,1.35818,1.35831,400000000.0
2009-12-28 19:30:00,1.3582,1.35873,1.35785,1.35831,411000000.0
2009-12-28 20:00:00,1.3581,1.359,1.35803,1.35878,349000000.0
2009-12-28 20:30:00,1.35873,1.35886,1.35765,1.35788,178000000.0
2009-12-28 21:00:00,1.35777,1.35813,1.35651,1.35726,218000000.0
2009-12-28 21:30:00,1.35727,1.35855,1.35673,1.35725,206000000.0
2009-12-28 22:00:00,1.35715,1.3578,1.35634,1.3578,154000000.0
2009-12-28 22:30:00,1.3576,1.35817,1.35705,1.35785,228000000.0
2009-12-28 23:00:00,1.35772,1.35827,1.35691,1.35718,140000000.0
2009-12-28 23:30:00,1.35741,1.35765,1.35629,1.35715,147000000.0
2009-12-29 00:00:00,1.35683,1.35739,1.35574,1.35641,134000000.0
2009-12-29 00:30:00,1.35641,1.35695,1.3554,1.35574,113000000.0
2009-12-29 01:00:00,1.35663,1.35674,1.35537,1.35581,208000000.0
2009-12-29 01:30:00,1.35664,1.35698,1.35553,1.35635,171000000.0
2009-12-29 02:00:00,1.35641,1.35726,1.35577,1.3558,202000000.0
2009-12-29 02:30:00,1.35651,1.35765,1.35586,1.35757,196000000.0
2009-12-29 03:00:00,1.35754,1.35801,1.35681,1.35756,194000000.0
2009-12-29 03:30:00,1.35668,1.35855,1.35668,1.35739,209000000.0
2009-12-29 04:00:00,1.35648,1.35772,1.35645,1.35766,193000000.0
2009-12-29 04:30:00,1.3576,1.35797,1.35671,1.35787,209000000.0
2009-12-29 05:00:00,1.35718,1.35793,1.35627,1.35723,179000000.0
2009-12-29 05:30:00,1.35728,1.35806,1.35641,1.35774,172000000.0
2009-12-29 06:00:00,1.35743,1.35847,1.35683,1.35813,183000000.0
2009-12-29 06:30:00,1.35797,1.35855,1.35754,1.35837,201000000.0
2009-12-29 07:00:00,1.35823,1.35854,1.35745,1.35825,226000000.0
2009-12-29 07:30:00,1.35873,1.35909,1.3577,1.35819,216000000.0
2009-12-29 08:00:00,1.35847,1.35858,1.35773,1.35796,189000000.0
2009-12-29 08:30:00,1.35824,1.35956,1.35774,1.35882,246000000.0
2009-12-29 09:00:00,1.35905,1.36118,1.35865,1.36118,248000000.0
2009-12-29 09:30:00,1.36105,1.36302,1.36,1.36281,597000000.0
2009-12-29 10:00:00,1.36278,1.36395,1.36228,1.36382,1316000000.0
2009-12-29 10:30:00,1.36369,1.36396,1.3624,1.36332,1228000000.0
2009-12-29 11:00:00,1.36339,1.36345,1.36204,1.36269,1359000000.0
2009-12-29 11:30:00,1.36293,1.36332,1.36159,1.36218,1319000000.0
2009-12-29 12:00:00,1.36188,1.36221,1.36074,1.36109,1305000000.0
2009-12-29 12:30:00,1.36088,1.36131,1.35956,1.35965,800000000.0
2009-12-29 13:00:00,1.35951,1.35972,1.35807,1.35965,620000000.0
2009-12-29 13:30:00,1.35966,1.36262,1.35956,1.36232,596000000.0
2009-12-29 14:00:00,1.3621,1.364,1.36151,1.36331,911000000.0
2009-12-29 14:30:00,1.36288,1.36329,1.36181,1.36251,989000000.0
2009-12-29 15:00:00,1.36234,1.36234,1.35935,1.36063,782000000.0
2009-12-29 15:30:00,1.36057,1.36131,1.35969,1.35978,952000000.0
2009-12-29 16:00:00,1.35989,1.36063,1.35906,1.35943,931000000.0
2009-12-29 16:30:00,1.3594,1.36007,1.35734,1.3586,728000000.0
2009-12-29 17:00:00,1.35876,1.35901,1.35757,1.35837,1232000000.0
2009-12-29 17:30:00,1.35808,1.35882,1.35698,1.35863,788000000.0
2009-12-29 18:00:00,1.35833,1.35833,1.35233,1.35309,953000000.0
2009-12-29 18:30:00,1.35277,1.35432,1.3511,1.35421,665000000.0
2009-12-29 19:00:00,1.3544,1.35546,1.35377,1.35386,451000000.0
2009-12-29 19:30:00,1.35395,1.3546,1.35242,1.35308,469000000.0
2009-12-29 20:00:00,1.3531,1.35501,1.35298,1.35462,403000000.0
2009-12-29 20:30:00,1.35456,1.35456,1.35298,1.35422,220000000.0
2009-12-29 21:00:00,1.35439,1.35491,1.35285,1.35286,202000000.0
2009-12-29 21:30:00,1.35278,1.35466,1.35209,1.35457,241000000.0
2009-12-29 22:00:00,1.35449,1.35549,1.3541,1.35549,213000000.0
2009-12-29 22:30:00,1.35531,1.35579,1.35339,1.35431,222000000.0
2009-12-29 23:00:00,1.35431,1.35458,1.3534,1.35362,211000000.0
2009-12-29 23:30:00,1.35402,1.35507,1.35334,1.35439,217000000.0
2009-12-30 00:00:00,1.35413,1.35534,1.35368,1.35433,222000000.0
2009-12-30 00:30:00,1.35471,1.35471,1.35305,1.35374,239000000.0
2009-12-30 01:00:00,1.35428,1.35496,1.35338,1.3541,254000000.0
2009-12-30 01:30:00,1.35464,1.35474,1.35319,1.35357,253000000.0
2009-12-30 02:00:00,1.35385,1.35445,1.35286,1.35308,214000000.0
2009-12-30 02:30:00,1.35358,1.35372,1.35152,1.35238,224000000.0
2009-12-30 03:00:00,1.35235,1.35324,1.35165,1.35233,236000000.0
2009-12-30 03:30:00,1.35247,1.35337,1.35202,1.3532,252000000.0
2009-12-30 04:00:00,1.35255,1.35344,1.35181,1.35283,236000000.0
2009-12-30 04:30:00,1.35289,1.35322,1.35196,1.3528,229000000.0
2009-12-30 05:00:00,1.35207,1.35361,1.35207,1.35279,224000000.0
2009-12-30 05:30:00,1.35321,1.35399,1.35241,1.3529,234000000.0
2009-12-30 06:00:00,1.35243,1.35391,1.35231,1.35363,231000000.0
2009-12-30 06:30:00,1.35357,1.35378,1.35216,1.3529,237000000.0
2009-12-30 07:00:00,1.35289,1.3534,1.35189,1.35285,230000000.0
2009-12-30 07:30:00,1.35277,1.35324,1.35204,1.35267,245000000.0
2009-12-30 08:00:00,1.35284,1.3538,1.35196,1.35307,249000000.0
2009-12-30 08:30:00,1.35317,1.35435,1.35277,1.35385,254000000.0
2009-12-30 09:00:00,1.35371,1.35425,1.35282,1.35282,246000000.0
2009-12-30 09:30:00,1.35284,1.35476,1.35207,1.35296,597000000.0
2009-12-30 10:00:00,1.35343,1.35494,1.35175,1.35197,1316000000.0
2009-12-30 10:30:00,1.35206,1.35334,1.35154,1.35254,1290000000.0
2009-12-30 11:00:00,1.35299,1.3534,1.35194,1.35335,1359000000.0
2009-12-30 11:30:00,1.3532,1.35434,1.35182,1.35348,1319000000.0
2009-12-30 12:00:00,1.35335,1.35479,1.35269,1.35421,1304000000.0
2009-12-30 12:30:00,1.35422,1.3548,1.35272,1.35384,800000000.0
2009-12-30 13:00:00,1.35376,1.35422,1.3523,1.35304,592000000.0
2009-12-30 13:30:00,1.35293,1.35374,1.35165,1.35201,596000000.0
2009-12-30 14:00:00,1.35208,1.35386,1.35172,1.35271,911000000.0
2009-12-30 14:30:00,1.35241,1.35307,1.35189,1.35266,989000000.0
2009-12-30 15:00:00,1.35267,1.3544,1.35261,1.35421,782000000.0
2009-12-30 15:30:00,1.35433,1.35433,1.35284,1.35317,952000000.0
2009-12-30 16:00:00,1.35313,1.35389,1.35198,1.35251,927000000.0
2009-12-30 16:30:00,1.35255,1.35305,1.35129,1.35232,728000000.0
2009-12-30 17:00:00,1.35246,1.35326,1.35159,1.35226,1232000000.0
2009-12-30 17:30:00,1.35215,1.35296,1.34743,1.34934,788000000.0
2009-12-30 18:00:00,1.34952,1.35044,1.34752,1.34781,953000000.0
2009-12-30 18:30:00,1.34814,1.35184,1.34789,1.35123,665000000.0
2009-12-30 19:00:00,1.3514,1.35551,1.35095,1.35396,451000000.0
2009-12-30 19:30:00,1.35409,1.35505,1.3534,1.3545,476000000.0
2009-12-30 20:00:00,1.35449,1.35537,1.35338,1.35382,400000000.0
2009-12-30 20:30:00,1.35385,1.35466,1.35339,1.35433,167000000.0
2009-12-30 21:00:00,1.35453,1.35494,1.354,1.35456,179000000.0
2009-12-30 21:30:00,1.35402,1.35505,1.35327,1.35392,227000000.0
2009-12-30 22:00:00,1.35394,1.35403,1.35255,1.35386,216000000.0
2009-12-30 22:30:00,1.3536,1.35511,1.3531,1.35458,215000000.0
2009-12-30 23:00:00,1.35515,1.35515,1.35363,1.35465,185000000.0
2009-12-30 23:30:00,1.35467,1.35491,1.35377,1.35456,177000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
