2007-06-05 00:00:00,1.24989,1.2506,1.24882,1.25006,557000000.0
2007-06-05 04:00:00,1.24995,1.25154,1.24955,1.25066,1036000000.0
2007-06-05 08:00:00,1.25046,1.25289,1.24926,1.25164,1816000000.0
2007-06-05 12:00:00,1.25168,1.25582,1.25032,1.25484,1880000000.0
2007-06-05 16:00:00,1.25447,1.25708,1.2526,1.25619,1798000000.0
2007-06-05 20:00:00,1.25614,1.25654,1.25439,1.25506,1238000000.0
2007-06-06 00:00:00,1.25555,1.25701,1.25462,1.25628,1226000000.0
2007-06-06 04:00:00,1.2559,1.25718,1.25437,1.25681,1165000000.0
2007-06-06 08:00:00,1.25688,1.25729,1.25457,1.25664,1789000000.0
2007-06-06 12:00:00,1.25671,1.26035,1.25619,1.25803,1950000000.0
2007-06-06 16:00:00,1.25841,1.25975,1.25725,1.2588,1767000000.0
2007-06-06 20:00:00,1.25884,1.26014,1.25788,1.25866,1027000000.0
2007-06-07 00:00:00,1.25908,1.25976,1.25778,1.25874,1171000000.0
2007-06-07 04:00:00,1.25872,1.25939,1.25695,1.25816,1172000000.0
2007-06-07 08:00:00,1.25822,1.25838,1.25353,1.25444,1790000000.0
2007-06-07 12:00:00,1.25434,1.25503,1.25213,1.25451,1978000000.0
2007-06-07 16:00:00,1.25469,1.25532,1.25184,1.2532,1867000000.0
2007-06-07 20:00:00,1.25328,1.25533,1.2524,1.25386,1342000000.0
2007-06-08 00:00:00,1.25412,1.2548,1.25208,1.25358,1249000000.0
2007-06-08 04:00:00,1.25335,1.25436,1.25215,1.2541,1105000000.0
2007-06-08 08:00:00,1.254,1.25547,1.25032,1.25171,1860000000.0
2007-06-08 12:00:00,1.25168,1.25188,1.24536,1.2466,1993000000.0
2007-06-08 16:00:00,1.24704,1.24845,1.24511,1.24608,1644000000.0
2007-06-08 20:00:00,1.24625,1.24691,1.24495,1.24649,949000000.0
2007-06-10 20:00:00,1.24664,1.24708,1.24494,1.24574,241000000.0
2007-06-11 00:00:00,1.24562,1.24605,1.24309,1.24589,1223000000.0
2007-06-11 04:00:00,1.24545,1.24805,1.24498,1.24738,1073000000.0
2007-06-11 08:00:00,1.24711,1.24947,1.24546,1.24635,1795000000.0
2007-06-11 12:00:00,1.24609,1.2471,1.24352,1.2447,1785000000.0
2007-06-11 16:00:00,1.24465,1.24516,1.24206,1.24358,1615000000.0
2007-06-11 20:00:00,1.24366,1.24594,1.24295,1.24405,994000000.0
2007-06-12 00:00:00,1.24458,1.24518,1.24138,1.24264,1010000000.0
2007-06-12 04:00:00,1.24261,1.24411,1.24189,1.24299,899000000.0
2007-06-12 08:00:00,1.24265,1.24362,1.23672,1.23856,1807000000.0
2007-06-12 12:00:00,1.23857,1.24051,1.23789,1.23919,1848000000.0
2007-06-12 16:00:00,1.2392,1.24103,1.23712,1.2388,1722000000.0
2007-06-12 20:00:00,1.23894,1.24114,1.23672,1.24055,1316000000.0
2007-06-13 00:00:00,1.24035,1.24126,1.23802,1.23875,1151000000.0
2007-06-13 04:00:00,1.2393,1.24053,1.23773,1.23905,1163000000.0
2007-06-13 08:00:00,1.23894,1.24042,1.23649,1.23944,1758000000.0
2007-06-13 12:00:00,1.23906,1.24193,1.23713,1.24,1918000000.0
2007-06-13 16:00:00,1.23996,1.241,1.23763,1.23841,1706000000.0
2007-06-13 20:00:00,1.23839,1.24052,1.23733,1.23972,1311000000.0
2007-06-14 00:00:00,1.23992,1.24014,1.23679,1.23799,1091000000.0
2007-06-14 04:00:00,1.23802,1.23945,1.23686,1.23906,889000000.0
2007-06-14 08:00:00,1.23877,1.2396,1.23671,1.23835,1829000000.0
2007-06-14 12:00:00,1.23792,1.24026,1.23625,1.23786,1872000000.0
2007-06-14 16:00:00,1.23798,1.23839,1.23573,1.23647,1708000000.0
2007-06-14 20:00:00,1.23623,1.23748,1.23511,1.23612,1189000000.0
2007-06-15 00:00:00,1.23635,1.23699,1.23425,1.23625,1048000000.0
2007-06-15 04:00:00,1.23716,1.23784,1.23565,1.23738,983000000.0
2007-06-15 08:00:00,1.23734,1.23896,1.23571,1.23773,1697000000.0
2007-06-15 12:00:00,1.23768,1.2398,1.23674,1.23743,1820000000.0
2007-06-15 16:00:00,1.23741,1.24014,1.23644,1.23794,1760000000.0
2007-06-15 20:00:00,1.23804,1.23908,1.23623,1.23785,840000000.0
2007-06-17 20:00:00,1.23841,1.23912,1.23711,1.23738,269000000.0
2007-06-18 00:00:00,1.238,1.23889,1.23659,1.23731,954000000.0
2007-06-18 04:00:00,1.23759,1.23881,1.23684,1.23881,1021000000.0
2007-06-18 08:00:00,1.23877,1.23985,1.23759,1.23945,1690000000.0
2007-06-18 12:00:00,1.23916,1.24033,1.23809,1.2391,1750000000.0
2007-06-18 16:00:00,1.23921,1.24048,1.23622,1.23717,1642000000.0
2007-06-18 20:00:00,1.23738,1.2403,1.23535,1.23642,1057000000.0
2007-06-19 00:00:00,1.23654,1.23974,1.23551,1.23705,988000000.0
2007-06-19 04:00:00,1.23767,1.23978,1.23605,1.23978,1167000000.0
2007-06-19 08:00:00,1.23987,1.24033,1.23659,1.23759,1708000000.0
2007-06-19 12:00:00,1.23784,1.24009,1.2366,1.23911,1813000000.0
2007-06-19 16:00:00,1.23915,1.24023,1.23741,1.23879,1659000000.0
2007-06-19 20:00:00,1.23889,1.23981,1.23728,1.23803,1155000000.0
2007-06-20 00:00:00,1.23814,1.23921,1.23627,1.23717,1060000000.0
2007-06-20 04:00:00,1.23718,1.238,1.23548,1.23756,1074000000.0
2007-06-20 08:00:00,1.23754,1.24043,1.23653,1.24019,1791000000.0
2007-06-20 12:00:00,1.23977,1.24157,1.2385,1.24009,1845000000.0
2007-06-20 16:00:00,1.24018,1.24463,1.23893,1.2405,1763000000.0
2007-06-20 20:00:00,1.24063,1.24188,1.23958,1.23988,1303000000.0
2007-06-21 00:00:00,1.24088,1.24149,1.23896,1.24006,1185000000.0
2007-06-21 04:00:00,1.24022,1.24099,1.23848,1.24061,1014000000.0
2007-06-21 08:00:00,1.24061,1.24061,1.23656,1.23754,1789000000.0
2007-06-21 12:00:00,1.23718,1.2398,1.23635,1.23783,1855000000.0
2007-06-21 16:00:00,1.23786,1.23834,1.23526,1.23599,1673000000.0
2007-06-21 20:00:00,1.23644,1.23653,1.23433,1.23574,1218000000.0
2007-06-22 00:00:00,1.23519,1.23749,1.23486,1.23669,897000000.0
2007-06-22 04:00:00,1.23673,1.23915,1.23594,1.23915,939000000.0
2007-06-22 08:00:00,1.23907,1.24568,1.23813,1.24534,1854000000.0
2007-06-22 12:00:00,1.24512,1.2494,1.24422,1.24902,1963000000.0
2007-06-22 16:00:00,1.24912,1.25096,1.24559,1.25054,1792000000.0
2007-06-22 20:00:00,1.25045,1.25195,1.24925,1.25047,952000000.0
2007-06-24 20:00:00,1.25105,1.25198,1.2495,1.25054,182000000.0
2007-06-25 00:00:00,1.2508,1.25218,1.24993,1.25152,1025000000.0
2007-06-25 04:00:00,1.25159,1.25202,1.24871,1.24954,1110000000.0
2007-06-25 08:00:00,1.24953,1.25216,1.24772,1.25193,1790000000.0
2007-06-25 12:00:00,1.25185,1.25274,1.24932,1.25023,1856000000.0
2007-06-25 16:00:00,1.25063,1.2514,1.24701,1.24946,1674000000.0
2007-06-25 20:00:00,1.24941,1.25164,1.24852,1.25012,1049000000.0
2007-06-26 00:00:00,1.25129,1.25199,1.24963,1.25115,1057000000.0
2007-06-26 04:00:00,1.25132,1.25261,1.25008,1.25246,1102000000.0
2007-06-26 08:00:00,1.25242,1.25368,1.24847,1.25121,1895000000.0
2007-06-26 12:00:00,1.25104,1.25218,1.24909,1.25138,1886000000.0
2007-06-26 16:00:00,1.25157,1.25231,1.24976,1.25104,1637000000.0
2007-06-26 20:00:00,1.25205,1.25316,1.25041,1.25182,1090000000.0
2007-06-27 00:00:00,1.25219,1.25267,1.25008,1.25091,1104000000.0
2007-06-27 04:00:00,1.25082,1.25297,1.24972,1.25261,1114000000.0
2007-06-27 08:00:00,1.25251,1.25271,1.24916,1.25043,1932000000.0
2007-06-27 12:00:00,1.25037,1.2524,1.24942,1.25111,1833000000.0
2007-06-27 16:00:00,1.25147,1.25273,1.24953,1.25164,1692000000.0
2007-06-27 20:00:00,1.25258,1.25258,1.24957,1.25069,1085000000.0
2007-06-28 00:00:00,1.25062,1.25149,1.24847,1.24965,968000000.0
2007-06-28 04:00:00,1.2503,1.2511,1.24884,1.25021,1187000000.0
2007-06-28 08:00:00,1.2504,1.25137,1.24694,1.25046,1859000000.0
2007-06-28 12:00:00,1.25047,1.25059,1.24675,1.24785,1830000000.0
2007-06-28 16:00:00,1.24818,1.24889,1.24238,1.24367,1720000000.0
2007-06-28 20:00:00,1.24371,1.24658,1.24211,1.24565,1300000000.0
2007-06-29 00:00:00,1.24669,1.24676,1.24121,1.2421,1051000000.0
2007-06-29 04:00:00,1.24223,1.2442,1.24032,1.24397,1306000000.0
2007-06-29 08:00:00,1.24385,1.24671,1.24135,1.24628,1796000000.0
2007-06-29 12:00:00,1.24628,1.24924,1.24536,1.24805,1998000000.0
2007-06-29 16:00:00,1.24824,1.25212,1.24652,1.25139,1799000000.0
2007-06-29 20:00:00,1.25158,1.25318,1.25009,1.25251,1027000000.0
2007-07-01 20:00:00,1.25246,1.25494,1.25095,1.25125,127000000.0
2007-07-02 00:00:00,1.25172,1.25481,1.24953,1.25058,846000000.0
2007-07-02 04:00:00,1.25076,1.25076,1.24783,1.24984,1034000000.0
2007-07-02 08:00:00,1.24984,1.25746,1.24917,1.25688,1839000000.0
2007-07-02 12:00:00,1.25659,1.25878,1.25439,1.25661,1956000000.0
2007-07-02 16:00:00,1.25672,1.25885,1.25547,1.25608,1804000000.0
2007-07-02 20:00:00,1.25628,1.2581,1.25552,1.25768,1259000000.0
2007-07-03 00:00:00,1.2579,1.25924,1.2555,1.25732,1193000000.0
2007-07-03 04:00:00,1.2574,1.25741,1.25378,1.2551,1206000000.0
2007-07-03 08:00:00,1.25492,1.2571,1.25068,1.25186,1701000000.0
2007-07-03 12:00:00,1.25154,1.25365,1.25007,1.25205,1927000000.0
2007-07-03 16:00:00,1.25211,1.25334,1.25023,1.25248,1635000000.0
2007-07-03 20:00:00,1.2526,1.25318,1.25108,1.25221,1025000000.0
2007-07-04 00:00:00,1.25214,1.25315,1.25063,1.25227,911000000.0
2007-07-04 04:00:00,1.25247,1.25368,1.25145,1.25312,927000000.0
2007-07-04 08:00:00,1.253,1.25338,1.24855,1.25018,1572000000.0
2007-07-04 12:00:00,1.24993,1.25128,1.24861,1.25053,1418000000.0
2007-07-04 16:00:00,1.25028,1.25069,1.24857,1.24938,1232000000.0
2007-07-04 20:00:00,1.25014,1.25068,1.24812,1.24892,705000000.0
2007-07-05 00:00:00,1.24916,1.25018,1.24703,1.24879,1018000000.0
2007-07-05 04:00:00,1.24884,1.25061,1.2478,1.25038,950000000.0
2007-07-05 08:00:00,1.25046,1.25496,1.24953,1.25369,1709000000.0
2007-07-05 12:00:00,1.2534,1.25343,1.24572,1.24688,1908000000.0
2007-07-05 16:00:00,1.24647,1.25008,1.24468,1.24907,1742000000.0
2007-07-05 20:00:00,1.24895,1.25002,1.24771,1.24849,960000000.0
2007-07-06 00:00:00,1.24894,1.24915,1.24608,1.24708,1020000000.0
2007-07-06 04:00:00,1.24719,1.24801,1.2454,1.24631,1005000000.0
2007-07-06 08:00:00,1.24631,1.24758,1.2451,1.2461,1774000000.0
2007-07-06 12:00:00,1.24594,1.24776,1.24424,1.24655,1945000000.0
2007-07-06 16:00:00,1.24669,1.24897,1.2456,1.2459,1636000000.0
2007-07-06 20:00:00,1.24764,1.24839,1.24556,1.24744,676000000.0
2007-07-08 20:00:00,1.24732,1.24846,1.24693,1.24739,198000000.0
2007-07-09 00:00:00,1.24778,1.24898,1.24478,1.24478,986000000.0
2007-07-09 04:00:00,1.24567,1.24671,1.24436,1.24665,948000000.0
2007-07-09 08:00:00,1.24679,1.24924,1.24508,1.24813,1675000000.0
2007-07-09 12:00:00,1.24774,1.24899,1.24637,1.24825,1717000000.0
2007-07-09 16:00:00,1.24828,1.25003,1.24667,1.24742,1515000000.0
2007-07-09 20:00:00,1.24844,1.2495,1.24705,1.24834,1015000000.0
2007-07-10 00:00:00,1.24824,1.24895,1.24492,1.24564,952000000.0
2007-07-10 04:00:00,1.24576,1.24675,1.24381,1.24531,1204000000.0
2007-07-10 08:00:00,1.24507,1.25156,1.2438,1.25113,1748000000.0
2007-07-10 12:00:00,1.25095,1.2562,1.24889,1.25566,1906000000.0
2007-07-10 16:00:00,1.25568,1.2579,1.2536,1.25708,1783000000.0
2007-07-10 20:00:00,1.2571,1.26272,1.25556,1.26215,1420000000.0
2007-07-11 00:00:00,1.26216,1.26241,1.25866,1.25948,1426000000.0
2007-07-11 04:00:00,1.25952,1.26124,1.25747,1.2608,1341000000.0
2007-07-11 08:00:00,1.26078,1.26078,1.25668,1.25852,1734000000.0
2007-07-11 12:00:00,1.25844,1.26215,1.25637,1.26089,2023000000.0
2007-07-11 16:00:00,1.26122,1.262,1.25603,1.25799,1767000000.0
2007-07-11 20:00:00,1.25817,1.25898,1.25482,1.25599,1192000000.0
2007-07-12 00:00:00,1.25684,1.2578,1.25491,1.25598,1064000000.0
2007-07-12 04:00:00,1.25629,1.25893,1.25555,1.25872,1061000000.0
2007-07-12 08:00:00,1.25888,1.26097,1.2574,1.26001,1764000000.0
2007-07-12 12:00:00,1.25982,1.26171,1.25761,1.25839,1841000000.0
2007-07-12 16:00:00,1.25856,1.2606,1.25729,1.25869,1749000000.0
2007-07-12 20:00:00,1.25874,1.25985,1.25644,1.2589,1212000000.0
2007-07-13 00:00:00,1.25924,1.25974,1.25603,1.25731,1166000000.0
2007-07-13 04:00:00,1.25732,1.25848,1.2566,1.25816,808000000.0
2007-07-13 08:00:00,1.25787,1.25958,1.25531,1.25809,1776000000.0
2007-07-13 12:00:00,1.25792,1.26219,1.25657,1.26126,1830000000.0
2007-07-13 16:00:00,1.2606,1.26125,1.2576,1.26019,1750000000.0
2007-07-13 20:00:00,1.26032,1.26049,1.25832,1.25865,768000000.0
2007-07-15 20:00:00,1.25877,1.26016,1.25869,1.2596,188000000.0
2007-07-16 00:00:00,1.25994,1.25999,1.25765,1.25952,1006000000.0
2007-07-16 04:00:00,1.25942,1.26244,1.25874,1.2619,1154000000.0
2007-07-16 08:00:00,1.26194,1.26333,1.25903,1.26219,1767000000.0
2007-07-16 12:00:00,1.26224,1.26267,1.25989,1.26073,1832000000.0
2007-07-16 16:00:00,1.26111,1.26214,1.25865,1.26131,1607000000.0
2007-07-16 20:00:00,1.26134,1.2621,1.25822,1.25983,1037000000.0
2007-07-17 00:00:00,1.25981,1.26154,1.25798,1.26093,992000000.0
2007-07-17 04:00:00,1.26101,1.26145,1.25909,1.26123,1044000000.0
2007-07-17 08:00:00,1.26068,1.26578,1.26066,1.26233,1758000000.0
2007-07-17 12:00:00,1.26218,1.26356,1.26031,1.261,1943000000.0
2007-07-17 16:00:00,1.26111,1.2624,1.25946,1.26107,1560000000.0
2007-07-17 20:00:00,1.26126,1.26218,1.25937,1.26131,1116000000.0
2007-07-18 00:00:00,1.2617,1.26708,1.26135,1.26549,1409000000.0
2007-07-18 04:00:00,1.26555,1.26855,1.26488,1.26602,1367000000.0
2007-07-18 08:00:00,1.26608,1.2678,1.26104,1.26345,1835000000.0
2007-07-18 12:00:00,1.2635,1.26394,1.25882,1.26053,1856000000.0
2007-07-18 16:00:00,1.26083,1.26431,1.25967,1.26302,1655000000.0
2007-07-18 20:00:00,1.26308,1.26325,1.26008,1.263,1080000000.0
2007-07-19 00:00:00,1.2623,1.26429,1.25948,1.26144,1330000000.0
2007-07-19 04:00:00,1.26142,1.26291,1.25974,1.26083,1108000000.0
2007-07-19 08:00:00,1.2608,1.26259,1.25837,1.25908,1831000000.0
2007-07-19 12:00:00,1.25916,1.26136,1.25788,1.25802,1883000000.0
2007-07-19 16:00:00,1.25836,1.25995,1.25531,1.25711,1809000000.0
2007-07-19 20:00:00,1.25731,1.25739,1.25337,1.25555,1307000000.0
2007-07-20 00:00:00,1.25528,1.25601,1.25379,1.25504,1212000000.0
2007-07-20 04:00:00,1.25514,1.2553,1.25263,1.25481,1148000000.0
2007-07-20 08:00:00,1.25471,1.25517,1.25104,1.25205,1803000000.0
2007-07-20 12:00:00,1.25211,1.2553,1.25124,1.2553,1859000000.0
2007-07-20 16:00:00,1.25561,1.26222,1.2543,1.25834,1808000000.0
2007-07-20 20:00:00,1.25836,1.25956,1.25688,1.25786,917000000.0
2007-07-22 20:00:00,1.25776,1.25827,1.25692,1.2575,307000000.0
2007-07-23 00:00:00,1.25849,1.2607,1.25706,1.25917,1222000000.0
2007-07-23 04:00:00,1.25884,1.2599,1.25805,1.25964,1065000000.0
2007-07-23 08:00:00,1.25952,1.25982,1.24951,1.25057,1845000000.0
2007-07-23 12:00:00,1.24999,1.25291,1.24894,1.25058,1972000000.0
2007-07-23 16:00:00,1.25076,1.25111,1.24717,1.24779,1663000000.0
2007-07-23 20:00:00,1.24802,1.25024,1.24727,1.24809,1344000000.0
2007-07-24 00:00:00,1.24874,1.25112,1.24717,1.24961,1403000000.0
2007-07-24 04:00:00,1.24965,1.24975,1.24683,1.24856,1358000000.0
2007-07-24 08:00:00,1.24861,1.24918,1.24622,1.24898,1841000000.0
2007-07-24 12:00:00,1.24864,1.25215,1.24783,1.24967,1912000000.0
2007-07-24 16:00:00,1.24975,1.2509,1.24503,1.24767,1832000000.0
2007-07-24 20:00:00,1.24744,1.25177,1.24678,1.25057,1451000000.0
2007-07-25 00:00:00,1.25078,1.25211,1.24899,1.25115,1407000000.0
2007-07-25 04:00:00,1.25152,1.25271,1.25003,1.2504,1463000000.0
2007-07-25 08:00:00,1.25043,1.25089,1.24284,1.24485,1925000000.0
2007-07-25 12:00:00,1.24436,1.24499,1.23992,1.24056,1999000000.0
2007-07-25 16:00:00,1.24112,1.24454,1.23931,1.24256,1821000000.0
2007-07-25 20:00:00,1.24271,1.24419,1.24098,1.24387,1377000000.0
2007-07-26 00:00:00,1.24401,1.24515,1.24203,1.24457,1201000000.0
2007-07-26 04:00:00,1.24452,1.24477,1.24245,1.24411,1327000000.0
2007-07-26 08:00:00,1.24399,1.24847,1.24272,1.24653,1822000000.0
2007-07-26 12:00:00,1.24637,1.25357,1.24581,1.25108,2071000000.0
2007-07-26 16:00:00,1.25124,1.25911,1.24921,1.25802,1950000000.0
2007-07-26 20:00:00,1.25794,1.25918,1.25699,1.2591,1617000000.0
2007-07-27 00:00:00,1.25888,1.26002,1.25607,1.25634,1678000000.0
2007-07-27 04:00:00,1.2568,1.25848,1.25542,1.25828,1408000000.0
2007-07-27 08:00:00,1.25836,1.26055,1.24712,1.24808,1979000000.0
2007-07-27 12:00:00,1.24806,1.24977,1.24669,1.24846,2095000000.0
2007-07-27 16:00:00,1.24852,1.2546,1.24721,1.25138,1939000000.0
2007-07-27 20:00:00,1.25125,1.2546,1.25084,1.25281,1217000000.0
2007-07-29 20:00:00,1.25293,1.25397,1.25174,1.25302,380000000.0
2007-07-30 00:00:00,1.25385,1.25599,1.25087,1.25438,1670000000.0
2007-07-30 04:00:00,1.25435,1.25606,1.25277,1.2539,1380000000.0
2007-07-30 08:00:00,1.25391,1.25887,1.25255,1.25887,1879000000.0
2007-07-30 12:00:00,1.25848,1.26059,1.25593,1.25822,2053000000.0
2007-07-30 16:00:00,1.25848,1.25982,1.25698,1.25773,1837000000.0
2007-07-30 20:00:00,1.25767,1.25839,1.25533,1.25682,1447000000.0
2007-07-31 00:00:00,1.25685,1.25799,1.25506,1.25631,1561000000.0
2007-07-31 04:00:00,1.25648,1.25773,1.25375,1.25486,1403000000.0
2007-07-31 08:00:00,1.25492,1.25558,1.25207,1.25367,1826000000.0
2007-07-31 12:00:00,1.25333,1.25713,1.25175,1.25693,2029000000.0
2007-07-31 16:00:00,1.25661,1.26063,1.25407,1.25795,1910000000.0
2007-07-31 20:00:00,1.25786,1.26279,1.25734,1.26155,1556000000.0
2007-08-01 00:00:00,1.26216,1.26286,1.26015,1.26171,1459000000.0
2007-08-01 04:00:00,1.26163,1.2708,1.26038,1.2705,1660000000.0
2007-08-01 08:00:00,1.27105,1.27171,1.26616,1.26846,1873000000.0
2007-08-01 12:00:00,1.26828,1.2688,1.26114,1.26377,2099000000.0
2007-08-01 16:00:00,1.26373,1.26721,1.26042,1.26089,1941000000.0
2007-08-01 20:00:00,1.26119,1.26341,1.25844,1.26006,1549000000.0
2007-08-02 00:00:00,1.26002,1.26271,1.25852,1.26086,1485000000.0
2007-08-02 04:00:00,1.26016,1.26635,1.25953,1.26318,1560000000.0
2007-08-02 08:00:00,1.26309,1.26434,1.26042,1.2616,1789000000.0
2007-08-02 12:00:00,1.26147,1.26209,1.25469,1.25774,1928000000.0
2007-08-02 16:00:00,1.25763,1.26028,1.2567,1.25925,1864000000.0
2007-08-02 20:00:00,1.25924,1.26138,1.25835,1.26105,1464000000.0
2007-08-03 00:00:00,1.26111,1.26192,1.25902,1.26121,1279000000.0
2007-08-03 04:00:00,1.2613,1.26261,1.2598,1.26098,1181000000.0
2007-08-03 08:00:00,1.26116,1.2613,1.257,1.25922,1829000000.0
2007-08-03 12:00:00,1.25898,1.26493,1.25702,1.26473,1941000000.0
2007-08-03 16:00:00,1.26467,1.2717,1.2642,1.26942,1890000000.0
2007-08-03 20:00:00,1.26943,1.2763,1.26857,1.27271,1286000000.0
2007-08-05 20:00:00,1.27291,1.28319,1.27291,1.28302,455000000.0
2007-08-06 00:00:00,1.28306,1.28349,1.27939,1.28058,1527000000.0
2007-08-06 04:00:00,1.28054,1.28253,1.27708,1.28044,1480000000.0
2007-08-06 08:00:00,1.28046,1.28251,1.27615,1.27703,1937000000.0
2007-08-06 12:00:00,1.27728,1.27864,1.27385,1.27675,1994000000.0
2007-08-06 16:00:00,1.27707,1.27897,1.27199,1.27437,1828000000.0
2007-08-06 20:00:00,1.27374,1.27488,1.26851,1.26993,1483000000.0
2007-08-07 00:00:00,1.27038,1.27236,1.26934,1.27171,1415000000.0
2007-08-07 04:00:00,1.27125,1.27272,1.26905,1.27214,1192000000.0
2007-08-07 08:00:00,1.27234,1.27318,1.2698,1.27163,1801000000.0
2007-08-07 12:00:00,1.27171,1.27171,1.26812,1.27032,1893000000.0
2007-08-07 16:00:00,1.27064,1.2711,1.26593,1.26716,1859000000.0
2007-08-07 20:00:00,1.26709,1.27221,1.26334,1.26385,1298000000.0
2007-08-08 00:00:00,1.26368,1.2662,1.26327,1.26492,1449000000.0
2007-08-08 04:00:00,1.26426,1.26603,1.26341,1.26463,1276000000.0
2007-08-08 08:00:00,1.26466,1.26613,1.26054,1.26469,1902000000.0
2007-08-08 12:00:00,1.26476,1.26802,1.26255,1.26616,1959000000.0
2007-08-08 16:00:00,1.2663,1.26639,1.26073,1.26279,1814000000.0
2007-08-08 20:00:00,1.26301,1.26428,1.2597,1.26143,1438000000.0
2007-08-09 00:00:00,1.26218,1.26319,1.26076,1.26172,1187000000.0
2007-08-09 04:00:00,1.26105,1.26351,1.26054,1.26341,955000000.0
2007-08-09 08:00:00,1.26335,1.26958,1.26183,1.26733,1990000000.0
2007-08-09 12:00:00,1.26712,1.26857,1.26318,1.26612,2063000000.0
2007-08-09 16:00:00,1.26635,1.26804,1.26486,1.26747,1822000000.0
2007-08-09 20:00:00,1.2674,1.26962,1.26625,1.26813,1447000000.0
2007-08-10 00:00:00,1.26838,1.2708,1.2658,1.26784,1572000000.0
2007-08-10 04:00:00,1.26799,1.2721,1.26666,1.27198,1451000000.0
2007-08-10 08:00:00,1.27196,1.27528,1.27023,1.27251,1953000000.0
2007-08-10 12:00:00,1.27263,1.27584,1.27022,1.27399,2093000000.0
2007-08-10 16:00:00,1.27447,1.27544,1.26571,1.27014,1899000000.0
2007-08-10 20:00:00,1.26995,1.27178,1.26678,1.26786,1131000000.0
2007-08-12 20:00:00,1.26743,1.26968,1.26743,1.26794,333000000.0
2007-08-13 00:00:00,1.26777,1.26983,1.26389,1.26575,1434000000.0
2007-08-13 04:00:00,1.26584,1.26658,1.26379,1.26447,1246000000.0
2007-08-13 08:00:00,1.26435,1.26857,1.26203,1.26819,1942000000.0
2007-08-13 12:00:00,1.26799,1.26847,1.26265,1.26334,1979000000.0
2007-08-13 16:00:00,1.26371,1.26374,1.25808,1.25872,1786000000.0
2007-08-13 20:00:00,1.25867,1.26042,1.25703,1.25975,1511000000.0
2007-08-14 00:00:00,1.26017,1.26413,1.25838,1.26378,1470000000.0
2007-08-14 04:00:00,1.26387,1.26474,1.26187,1.26367,1380000000.0
2007-08-14 08:00:00,1.26381,1.26411,1.25648,1.25791,1968000000.0
2007-08-14 12:00:00,1.25794,1.25894,1.25501,1.25732,2049000000.0
2007-08-14 16:00:00,1.25774,1.26095,1.25638,1.26024,1855000000.0
2007-08-14 20:00:00,1.25991,1.26307,1.25917,1.26135,1508000000.0
2007-08-15 00:00:00,1.26067,1.26426,1.25929,1.26277,1412000000.0
2007-08-15 04:00:00,1.26286,1.26425,1.26122,1.26282,1506000000.0
2007-08-15 08:00:00,1.26272,1.26466,1.25808,1.26068,1965000000.0
2007-08-15 12:00:00,1.26073,1.26082,1.25663,1.25709,2071000000.0
2007-08-15 16:00:00,1.2575,1.25839,1.25544,1.25635,1855000000.0
2007-08-15 20:00:00,1.25597,1.25872,1.25507,1.25734,1548000000.0
2007-08-16 00:00:00,1.25698,1.2589,1.25404,1.25802,1659000000.0
2007-08-16 04:00:00,1.25806,1.26336,1.2562,1.26207,1710000000.0
2007-08-16 08:00:00,1.2619,1.2654,1.25924,1.26373,1977000000.0
2007-08-16 12:00:00,1.26346,1.26833,1.25901,1.25967,1782000000.0
2007-08-16 16:00:00,1.25965,1.26718,1.25711,1.26278,1765000000.0
2007-08-16 20:00:00,1.26257,1.26529,1.25775,1.25923,1338000000.0
2007-08-17 00:00:00,1.25908,1.26228,1.25825,1.26119,1084000000.0
2007-08-17 04:00:00,1.26098,1.26834,1.25955,1.26744,1375000000.0
2007-08-17 08:00:00,1.26741,1.27496,1.26645,1.27294,2016000000.0
2007-08-17 12:00:00,1.2729,1.27692,1.26506,1.2677,1662000000.0
2007-08-17 16:00:00,1.26863,1.27388,1.26559,1.26641,1326000000.0
2007-08-17 20:00:00,1.26639,1.26732,1.26363,1.26405,1102000000.0
2007-08-19 20:00:00,1.26579,1.26817,1.26502,1.2657,335000000.0
2007-08-20 00:00:00,1.26545,1.26814,1.26381,1.26439,1601000000.0
2007-08-20 04:00:00,1.26495,1.26669,1.26215,1.26227,1395000000.0
2007-08-20 08:00:00,1.26302,1.26324,1.25979,1.26177,1857000000.0
2007-08-20 12:00:00,1.26163,1.26713,1.26095,1.26675,2007000000.0
2007-08-20 16:00:00,1.26676,1.26852,1.2638,1.26582,1835000000.0
2007-08-20 20:00:00,1.26606,1.26799,1.26432,1.26665,1275000000.0
2007-08-21 00:00:00,1.26732,1.26786,1.26347,1.26395,1473000000.0
2007-08-21 04:00:00,1.26452,1.26676,1.26255,1.26608,1465000000.0
2007-08-21 08:00:00,1.26608,1.26997,1.26537,1.267,1871000000.0
2007-08-21 12:00:00,1.26694,1.27342,1.26642,1.27342,2002000000.0
2007-08-21 16:00:00,1.2734,1.27538,1.2685,1.2687,1853000000.0
2007-08-21 20:00:00,1.26904,1.27035,1.26727,1.26799,1497000000.0
2007-08-22 00:00:00,1.26789,1.27048,1.26734,1.26838,1210000000.0
2007-08-22 04:00:00,1.26894,1.26927,1.26554,1.26685,1426000000.0
2007-08-22 08:00:00,1.26669,1.26707,1.26308,1.26428,1777000000.0
2007-08-22 12:00:00,1.26393,1.26449,1.26033,1.26223,1993000000.0
2007-08-22 16:00:00,1.26211,1.26583,1.26095,1.264,1815000000.0
2007-08-22 20:00:00,1.26451,1.26538,1.26183,1.26398,1437000000.0
2007-08-23 00:00:00,1.264,1.26486,1.26056,1.26222,1530000000.0
2007-08-23 04:00:00,1.26251,1.26297,1.26035,1.26146,1201000000.0
2007-08-23 08:00:00,1.26148,1.26307,1.25648,1.25756,1830000000.0
2007-08-23 12:00:00,1.25721,1.26159,1.25631,1.2611,1953000000.0
2007-08-23 16:00:00,1.26105,1.26522,1.25965,1.26161,1821000000.0
2007-08-23 20:00:00,1.26217,1.26273,1.2576,1.25882,1364000000.0
2007-08-24 00:00:00,1.25886,1.26207,1.25751,1.26129,1472000000.0
2007-08-24 04:00:00,1.26163,1.26364,1.26066,1.263,1291000000.0
2007-08-24 08:00:00,1.26246,1.26819,1.26164,1.26687,1802000000.0
2007-08-24 12:00:00,1.26642,1.26961,1.2654,1.26869,1939000000.0
2007-08-24 16:00:00,1.26855,1.2687,1.26375,1.26567,1888000000.0
2007-08-24 20:00:00,1.26574,1.26692,1.26347,1.26478,974000000.0
2007-08-26 20:00:00,1.26577,1.26625,1.26446,1.26483,245000000.0
2007-08-27 00:00:00,1.26535,1.2662,1.26298,1.26402,1368000000.0
2007-08-27 04:00:00,1.26378,1.26465,1.2623,1.26327,1110000000.0
2007-08-27 08:00:00,1.26333,1.26429,1.26057,1.26189,1756000000.0
2007-08-27 12:00:00,1.26197,1.26312,1.26027,1.26165,1807000000.0
2007-08-27 16:00:00,1.26205,1.2635,1.26004,1.26226,1552000000.0
2007-08-27 20:00:00,1.26235,1.26399,1.26165,1.26353,1093000000.0
2007-08-28 00:00:00,1.26322,1.26617,1.26289,1.26473,1478000000.0
2007-08-28 04:00:00,1.26459,1.26615,1.26385,1.26485,1337000000.0
2007-08-28 08:00:00,1.26465,1.26829,1.26255,1.26823,1900000000.0
2007-08-28 12:00:00,1.26826,1.27159,1.26807,1.27083,2016000000.0
2007-08-28 16:00:00,1.27101,1.27246,1.26781,1.26861,1808000000.0
2007-08-28 20:00:00,1.269,1.27197,1.26797,1.27188,1379000000.0
2007-08-29 00:00:00,1.27135,1.27301,1.26688,1.26845,1438000000.0
2007-08-29 04:00:00,1.26807,1.27028,1.26755,1.26897,1314000000.0
2007-08-29 08:00:00,1.26849,1.27026,1.26649,1.26791,1925000000.0
2007-08-29 12:00:00,1.2678,1.27052,1.26632,1.26972,2013000000.0
2007-08-29 16:00:00,1.26975,1.27075,1.26782,1.26934,1806000000.0
2007-08-29 20:00:00,1.26943,1.26965,1.26575,1.26733,1438000000.0
2007-08-30 00:00:00,1.26685,1.26816,1.26549,1.26686,1400000000.0
2007-08-30 04:00:00,1.26666,1.26994,1.26589,1.26955,1168000000.0
2007-08-30 08:00:00,1.26937,1.27002,1.26327,1.26433,1829000000.0
2007-08-30 12:00:00,1.26414,1.26649,1.26231,1.26591,1987000000.0
2007-08-30 16:00:00,1.26613,1.26719,1.26434,1.26651,1755000000.0
2007-08-30 20:00:00,1.26643,1.26662,1.26292,1.26386,1090000000.0
2007-08-31 00:00:00,1.26316,1.26735,1.26316,1.26644,1072000000.0
2007-08-31 04:00:00,1.26645,1.26687,1.26317,1.26444,1018000000.0
2007-08-31 08:00:00,1.2644,1.2649,1.26027,1.26209,1827000000.0
2007-08-31 12:00:00,1.26215,1.26826,1.26097,1.26483,2054000000.0
2007-08-31 16:00:00,1.26505,1.26512,1.26019,1.2623,1856000000.0
2007-08-31 20:00:00,1.26229,1.26313,1.2591,1.26181,947000000.0
2007-09-02 20:00:00,1.26104,1.26254,1.26045,1.26218,189000000.0
2007-09-03 00:00:00,1.26199,1.26381,1.26,1.26014,1257000000.0
2007-09-03 04:00:00,1.26058,1.26217,1.25884,1.26132,1073000000.0
2007-09-03 08:00:00,1.26122,1.26144,1.2581,1.2601,1744000000.0
2007-09-03 12:00:00,1.25992,1.26055,1.25799,1.25993,1767000000.0
2007-09-03 16:00:00,1.25973,1.26019,1.25727,1.25914,1659000000.0
2007-09-03 20:00:00,1.25914,1.26045,1.25807,1.25934,911000000.0
2007-09-04 00:00:00,1.25967,1.25967,1.25603,1.25693,1343000000.0
2007-09-04 04:00:00,1.25751,1.26019,1.25685,1.25984,1093000000.0
2007-09-04 08:00:00,1.25975,1.26324,1.25808,1.26139,1907000000.0
2007-09-04 12:00:00,1.26094,1.26159,1.25562,1.25659,2094000000.0
2007-09-04 16:00:00,1.25662,1.26024,1.25471,1.25976,1841000000.0
2007-09-04 20:00:00,1.25994,1.26033,1.2564,1.2578,1040000000.0
2007-09-05 00:00:00,1.25854,1.26019,1.25744,1.25805,1124000000.0
2007-09-05 04:00:00,1.25873,1.26153,1.2583,1.25975,1323000000.0
2007-09-05 08:00:00,1.25976,1.26122,1.25711,1.25952,1859000000.0
2007-09-05 12:00:00,1.25924,1.26109,1.2571,1.25936,1979000000.0
2007-09-05 16:00:00,1.25976,1.27015,1.25963,1.26833,1909000000.0
2007-09-05 20:00:00,1.26844,1.26865,1.26577,1.26703,1266000000.0
2007-09-06 00:00:00,1.26754,1.26916,1.2663,1.26652,1224000000.0
2007-09-06 04:00:00,1.26708,1.26744,1.26481,1.26613,1294000000.0
2007-09-06 08:00:00,1.26609,1.26694,1.26409,1.26628,1891000000.0
2007-09-06 12:00:00,1.26611,1.27017,1.2644,1.2657,2092000000.0
2007-09-06 16:00:00,1.2654,1.26919,1.26453,1.26551,1854000000.0
2007-09-06 20:00:00,1.26586,1.26773,1.26451,1.26675,982000000.0
2007-09-07 00:00:00,1.26732,1.26828,1.26594,1.26615,1139000000.0
2007-09-07 04:00:00,1.26671,1.2682,1.2652,1.26737,1098000000.0
2007-09-07 08:00:00,1.26739,1.27019,1.26646,1.26905,1828000000.0
2007-09-07 12:00:00,1.26876,1.2827,1.26735,1.28031,2021000000.0
2007-09-07 16:00:00,1.27996,1.28439,1.27848,1.28273,1920000000.0
2007-09-07 20:00:00,1.28261,1.28339,1.28071,1.28122,959000000.0
2007-09-09 20:00:00,1.2834,1.28416,1.28118,1.28345,292000000.0
2007-09-10 00:00:00,1.28367,1.28774,1.2828,1.28522,1426000000.0
2007-09-10 04:00:00,1.28601,1.28648,1.28298,1.28548,1116000000.0
2007-09-10 08:00:00,1.28539,1.28617,1.28111,1.28247,1951000000.0
2007-09-10 12:00:00,1.28236,1.28457,1.28168,1.28305,2034000000.0
2007-09-10 16:00:00,1.28344,1.28534,1.28233,1.28378,1856000000.0
2007-09-10 20:00:00,1.28394,1.28473,1.28173,1.28342,1144000000.0
2007-09-11 00:00:00,1.28384,1.28488,1.28055,1.28148,1194000000.0
2007-09-11 04:00:00,1.28213,1.28318,1.27906,1.2799,1399000000.0
2007-09-11 08:00:00,1.27992,1.28211,1.27935,1.2821,1842000000.0
2007-09-11 12:00:00,1.28179,1.28607,1.28095,1.28349,2051000000.0
2007-09-11 16:00:00,1.28355,1.28367,1.27652,1.27732,1857000000.0
2007-09-11 20:00:00,1.27755,1.27755,1.27484,1.27545,1299000000.0
2007-09-12 00:00:00,1.27638,1.27734,1.27384,1.27542,1189000000.0
2007-09-12 04:00:00,1.27608,1.28028,1.27497,1.2787,1219000000.0
2007-09-12 08:00:00,1.27849,1.27994,1.27565,1.27893,1859000000.0
2007-09-12 12:00:00,1.27867,1.28231,1.27624,1.27718,2114000000.0
2007-09-12 16:00:00,1.27716,1.27889,1.27517,1.27643,1963000000.0
2007-09-12 20:00:00,1.27649,1.27675,1.27444,1.2762,1181000000.0
2007-09-13 00:00:00,1.27664,1.27759,1.27388,1.27415,1277000000.0
2007-09-13 04:00:00,1.27453,1.27634,1.2735,1.27535,1196000000.0
2007-09-13 08:00:00,1.27551,1.27926,1.27431,1.27591,1931000000.0
2007-09-13 12:00:00,1.27558,1.27843,1.2691,1.26965,2037000000.0
2007-09-13 16:00:00,1.26967,1.27213,1.2676,1.27163,1809000000.0
2007-09-13 20:00:00,1.27163,1.27389,1.26953,1.27307,1340000000.0
2007-09-14 00:00:00,1.27383,1.27636,1.27273,1.27496,1512000000.0
2007-09-14 04:00:00,1.27474,1.27574,1.27305,1.27381,1182000000.0
2007-09-14 08:00:00,1.27406,1.27486,1.27089,1.27291,1901000000.0
2007-09-14 12:00:00,1.27275,1.2764,1.27127,1.2731,2119000000.0
2007-09-14 16:00:00,1.27267,1.27285,1.26699,1.26991,1766000000.0
2007-09-14 20:00:00,1.26994,1.27146,1.26863,1.27033,991000000.0
2007-09-16 20:00:00,1.27056,1.27142,1.26918,1.27103,160000000.0
2007-09-17 00:00:00,1.27115,1.27193,1.26922,1.27151,1216000000.0
2007-09-17 04:00:00,1.27075,1.27621,1.2705,1.27596,1220000000.0
2007-09-17 08:00:00,1.27588,1.27786,1.27369,1.27615,1917000000.0
2007-09-17 12:00:00,1.2762,1.27857,1.27478,1.27574,1990000000.0
2007-09-17 16:00:00,1.27599,1.27639,1.27204,1.27594,1731000000.0
2007-09-17 20:00:00,1.27583,1.27727,1.27485,1.27623,1088000000.0
2007-09-18 00:00:00,1.27535,1.27881,1.27535,1.27717,1314000000.0
2007-09-18 04:00:00,1.27734,1.27837,1.27583,1.27692,1213000000.0
2007-09-18 08:00:00,1.27681,1.27831,1.27557,1.27703,1992000000.0
2007-09-18 12:00:00,1.27706,1.27802,1.27463,1.27679,1994000000.0
2007-09-18 16:00:00,1.27692,1.27738,1.27382,1.27617,1725000000.0
2007-09-18 20:00:00,1.27619,1.2793,1.27464,1.27708,1732000000.0
2007-09-19 00:00:00,1.2765,1.27841,1.2721,1.27421,1366000000.0
2007-09-19 04:00:00,1.27377,1.2771,1.27377,1.27577,1339000000.0
2007-09-19 08:00:00,1.27552,1.27688,1.27286,1.27453,2046000000.0
2007-09-19 12:00:00,1.27435,1.27703,1.27208,1.27436,2129000000.0
2007-09-19 16:00:00,1.27443,1.27443,1.26691,1.27186,1738000000.0
2007-09-19 20:00:00,1.27198,1.27419,1.27101,1.27313,1294000000.0
2007-09-20 00:00:00,1.27245,1.27378,1.27168,1.27235,1109000000.0
2007-09-20 04:00:00,1.27265,1.27426,1.27138,1.27416,1196000000.0
2007-09-20 08:00:00,1.27418,1.2818,1.27353,1.27964,2035000000.0
2007-09-20 12:00:00,1.2797,1.28324,1.27821,1.28213,2148000000.0
2007-09-20 16:00:00,1.28251,1.28457,1.28042,1.28164,1850000000.0
2007-09-20 20:00:00,1.28133,1.28471,1.28058,1.28298,1388000000.0
2007-09-21 00:00:00,1.28225,1.28417,1.28067,1.28351,1304000000.0
2007-09-21 04:00:00,1.2827,1.28526,1.28153,1.28452,1278000000.0
2007-09-21 08:00:00,1.28446,1.28654,1.2801,1.28376,2010000000.0
2007-09-21 12:00:00,1.28395,1.28395,1.27807,1.28102,2126000000.0
2007-09-21 16:00:00,1.28112,1.28388,1.28064,1.28271,1739000000.0
2007-09-21 20:00:00,1.2828,1.28386,1.28191,1.28355,904000000.0
2007-09-23 20:00:00,1.28429,1.28429,1.28239,1.2835,221000000.0
2007-09-24 00:00:00,1.28264,1.28594,1.28172,1.28457,1179000000.0
2007-09-24 04:00:00,1.28474,1.28568,1.28271,1.28494,1382000000.0
2007-09-24 08:00:00,1.28509,1.28603,1.27827,1.27925,1933000000.0
2007-09-24 12:00:00,1.27887,1.2806,1.27485,1.27584,2104000000.0
2007-09-24 16:00:00,1.27597,1.27848,1.27454,1.27829,1880000000.0
2007-09-24 20:00:00,1.27815,1.27879,1.27623,1.2763,1334000000.0
2007-09-25 00:00:00,1.27684,1.27961,1.27585,1.27797,1553000000.0
2007-09-25 04:00:00,1.27847,1.27916,1.27676,1.27846,1386000000.0
2007-09-25 08:00:00,1.27853,1.28112,1.27672,1.28023,1913000000.0
2007-09-25 12:00:00,1.27992,1.28793,1.27938,1.28697,2141000000.0
2007-09-25 16:00:00,1.287,1.28836,1.28385,1.2863,1989000000.0
2007-09-25 20:00:00,1.28601,1.28698,1.28376,1.2846,1375000000.0
2007-09-26 00:00:00,1.28537,1.28642,1.28216,1.28216,1219000000.0
2007-09-26 04:00:00,1.28294,1.28475,1.28185,1.28276,1181000000.0
2007-09-26 08:00:00,1.28281,1.28301,1.27719,1.27876,1893000000.0
2007-09-26 12:00:00,1.27855,1.28004,1.27701,1.27783,2089000000.0
2007-09-26 16:00:00,1.27792,1.28012,1.27628,1.27974,1878000000.0
2007-09-26 20:00:00,1.28002,1.28079,1.27761,1.27895,1205000000.0
2007-09-27 00:00:00,1.27954,1.27986,1.27565,1.27622,1162000000.0
2007-09-27 04:00:00,1.27641,1.27802,1.27398,1.27505,1363000000.0
2007-09-27 08:00:00,1.27521,1.27698,1.27201,1.2742,1845000000.0
2007-09-27 12:00:00,1.27413,1.27635,1.2698,1.2725,2100000000.0
2007-09-27 16:00:00,1.27249,1.27284,1.26883,1.27081,1948000000.0
2007-09-27 20:00:00,1.27077,1.27114,1.26766,1.26814,1200000000.0
2007-09-28 00:00:00,1.26868,1.27206,1.26783,1.27047,1266000000.0
2007-09-28 04:00:00,1.27092,1.27312,1.26983,1.27163,1253000000.0
2007-09-28 08:00:00,1.27159,1.27311,1.26802,1.26928,1928000000.0
2007-09-28 12:00:00,1.26895,1.27134,1.2659,1.26819,1797000000.0
2007-09-28 16:00:00,1.26813,1.2755,1.26693,1.27499,2066000000.0
2007-09-28 20:00:00,1.27515,1.2773,1.27411,1.27495,1049000000.0
2007-09-30 20:00:00,1.27774,1.27774,1.27543,1.2756,198000000.0
2007-10-01 00:00:00,1.27624,1.27785,1.26886,1.26992,1492000000.0
2007-10-01 04:00:00,1.26925,1.27075,1.26524,1.26578,1467000000.0
2007-10-01 08:00:00,1.26573,1.26673,1.26014,1.26469,1961000000.0
2007-10-01 12:00:00,1.26497,1.26769,1.26243,1.26243,2159000000.0
2007-10-01 16:00:00,1.26278,1.26603,1.25944,1.26149,1729000000.0
2007-10-01 20:00:00,1.26143,1.26449,1.26028,1.26378,1303000000.0
2007-10-02 00:00:00,1.26313,1.26464,1.2612,1.26398,1515000000.0
2007-10-02 04:00:00,1.26323,1.26624,1.26114,1.26255,1575000000.0
2007-10-02 08:00:00,1.2626,1.26504,1.26082,1.26254,2072000000.0
2007-10-02 12:00:00,1.26275,1.26299,1.2572,1.26112,2172000000.0
2007-10-02 16:00:00,1.26186,1.26322,1.25936,1.26193,1853000000.0
2007-10-02 20:00:00,1.26189,1.26218,1.25903,1.25982,1187000000.0
2007-10-03 00:00:00,1.2592,1.26246,1.25907,1.26101,1252000000.0
2007-10-03 04:00:00,1.26019,1.26192,1.25767,1.25899,1350000000.0
2007-10-03 08:00:00,1.25895,1.2612,1.25652,1.2595,2000000000.0
2007-10-03 12:00:00,1.25988,1.26258,1.25667,1.25839,2040000000.0
2007-10-03 16:00:00,1.25862,1.25862,1.25186,1.25549,1880000000.0
2007-10-03 20:00:00,1.25586,1.25647,1.25336,1.25442,1365000000.0
2007-10-04 00:00:00,1.25385,1.25792,1.25385,1.25667,1284000000.0
2007-10-04 04:00:00,1.25629,1.25874,1.25588,1.2578,1468000000.0
2007-10-04 08:00:00,1.25786,1.25913,1.25459,1.25671,1983000000.0
2007-10-04 12:00:00,1.25673,1.25779,1.25326,1.25609,2171000000.0
2007-10-04 16:00:00,1.25653,1.26049,1.25553,1.25962,1821000000.0
2007-10-04 20:00:00,1.25947,1.26094,1.25811,1.26032,1232000000.0
2007-10-05 00:00:00,1.25962,1.26099,1.25677,1.25756,1112000000.0
2007-10-05 04:00:00,1.25685,1.25843,1.25636,1.25724,1112000000.0
2007-10-05 08:00:00,1.25736,1.25736,1.25017,1.25088,1813000000.0
2007-10-05 12:00:00,1.25117,1.2534,1.24502,1.25003,2181000000.0
2007-10-05 16:00:00,1.2503,1.25238,1.24812,1.24966,1813000000.0
2007-10-05 20:00:00,1.24963,1.24965,1.2475,1.24863,838000000.0
2007-10-07 20:00:00,1.25013,1.25124,1.24864,1.25091,323000000.0
2007-10-08 00:00:00,1.25032,1.25113,1.2463,1.24735,1345000000.0
2007-10-08 04:00:00,1.24684,1.24798,1.24564,1.24664,1054000000.0
2007-10-08 08:00:00,1.24673,1.24777,1.2422,1.24349,1942000000.0
2007-10-08 12:00:00,1.24349,1.24493,1.24083,1.24122,1960000000.0
2007-10-08 16:00:00,1.24155,1.24355,1.24051,1.24112,1773000000.0
2007-10-08 20:00:00,1.24109,1.24283,1.24013,1.24233,958000000.0
2007-10-09 00:00:00,1.24175,1.24302,1.23952,1.24188,1290000000.0
2007-10-09 04:00:00,1.24114,1.24286,1.23972,1.24136,1484000000.0
2007-10-09 08:00:00,1.24121,1.24239,1.23704,1.23929,2027000000.0
2007-10-09 12:00:00,1.23971,1.24173,1.23811,1.24087,1933000000.0
2007-10-09 16:00:00,1.24112,1.24451,1.2398,1.24393,1721000000.0
2007-10-09 20:00:00,1.24351,1.24438,1.24063,1.24301,1506000000.0
2007-10-10 00:00:00,1.24265,1.24447,1.23461,1.23676,1417000000.0
2007-10-10 04:00:00,1.23625,1.23999,1.23625,1.23752,1301000000.0
2007-10-10 08:00:00,1.23748,1.24,1.23638,1.23806,1942000000.0
2007-10-10 12:00:00,1.2385,1.24154,1.23631,1.24039,2164000000.0
2007-10-10 16:00:00,1.24059,1.2423,1.23861,1.23966,1882000000.0
2007-10-10 20:00:00,1.23979,1.24011,1.23675,1.23868,1307000000.0
2007-10-11 00:00:00,1.23835,1.23948,1.2365,1.23735,1346000000.0
2007-10-11 04:00:00,1.23684,1.23954,1.2363,1.23918,1372000000.0
2007-10-11 08:00:00,1.23907,1.24136,1.23844,1.24007,1973000000.0
2007-10-11 12:00:00,1.2404,1.24143,1.23545,1.23575,2153000000.0
2007-10-11 16:00:00,1.23622,1.24058,1.23398,1.23638,1865000000.0
2007-10-11 20:00:00,1.23627,1.23863,1.23498,1.2382,1451000000.0
2007-10-12 00:00:00,1.23741,1.23873,1.2347,1.23519,1433000000.0
2007-10-12 04:00:00,1.23472,1.23954,1.2346,1.23807,1477000000.0
2007-10-12 08:00:00,1.23791,1.23984,1.2355,1.23631,2049000000.0
2007-10-12 12:00:00,1.23634,1.23776,1.23118,1.2327,2168000000.0
2007-10-12 16:00:00,1.23299,1.23566,1.2316,1.2348,1730000000.0
2007-10-12 20:00:00,1.23495,1.23505,1.23312,1.23446,945000000.0
2007-10-14 20:00:00,1.23451,1.23561,1.23298,1.23445,266000000.0
2007-10-15 00:00:00,1.23397,1.23679,1.2333,1.23545,1494000000.0
2007-10-15 04:00:00,1.23618,1.23802,1.23493,1.2364,1309000000.0
2007-10-15 08:00:00,1.23657,1.24128,1.23413,1.24057,1882000000.0
2007-10-15 12:00:00,1.24008,1.24091,1.23607,1.23939,2147000000.0
2007-10-15 16:00:00,1.23911,1.24224,1.23861,1.24052,1855000000.0
2007-10-15 20:00:00,1.24047,1.24159,1.23877,1.24035,1439000000.0
2007-10-16 00:00:00,1.24083,1.24294,1.23859,1.24161,1357000000.0
2007-10-16 04:00:00,1.24208,1.24243,1.23986,1.24134,1440000000.0
2007-10-16 08:00:00,1.24124,1.24356,1.23736,1.23853,1964000000.0
2007-10-16 12:00:00,1.23852,1.24298,1.23732,1.23989,2166000000.0
2007-10-16 16:00:00,1.23983,1.24157,1.23886,1.24138,2043000000.0
2007-10-16 20:00:00,1.24134,1.24198,1.23913,1.24016,1447000000.0
2007-10-17 00:00:00,1.24099,1.24313,1.2393,1.24195,1488000000.0
2007-10-17 04:00:00,1.24275,1.24443,1.23993,1.24303,1610000000.0
2007-10-17 08:00:00,1.24302,1.2452,1.23871,1.24001,1927000000.0
2007-10-17 12:00:00,1.23975,1.24027,1.23643,1.23885,2177000000.0
2007-10-17 16:00:00,1.23862,1.24131,1.23629,1.24121,1949000000.0
2007-10-17 20:00:00,1.24107,1.24219,1.23886,1.24145,1522000000.0
2007-10-18 00:00:00,1.24216,1.24337,1.23976,1.24035,1529000000.0
2007-10-18 04:00:00,1.24083,1.24273,1.23976,1.24101,1582000000.0
2007-10-18 08:00:00,1.24101,1.24698,1.23953,1.24509,1937000000.0
2007-10-18 12:00:00,1.24466,1.25056,1.24399,1.24879,2217000000.0
2007-10-18 16:00:00,1.24856,1.2503,1.24633,1.24767,1936000000.0
2007-10-18 20:00:00,1.24757,1.2489,1.24648,1.24685,1494000000.0
2007-10-19 00:00:00,1.24725,1.24853,1.24516,1.24577,1458000000.0
2007-10-19 04:00:00,1.24631,1.25529,1.24497,1.25485,1571000000.0
2007-10-19 08:00:00,1.25458,1.25534,1.24791,1.24917,1943000000.0
2007-10-19 12:00:00,1.24889,1.25102,1.24651,1.2493,2139000000.0
2007-10-19 16:00:00,1.24905,1.2497,1.24544,1.24841,1972000000.0
2007-10-19 20:00:00,1.24848,1.25409,1.24815,1.25313,1239000000.0
2007-10-21 20:00:00,1.25428,1.25855,1.25219,1.25801,386000000.0
2007-10-22 00:00:00,1.25862,1.26154,1.25511,1.25692,1675000000.0
2007-10-22 04:00:00,1.25623,1.25821,1.25512,1.25672,1557000000.0
2007-10-22 08:00:00,1.25666,1.25843,1.25301,1.25444,1947000000.0
2007-10-22 12:00:00,1.25451,1.25451,1.24475,1.24674,2167000000.0
2007-10-22 16:00:00,1.24705,1.24751,1.2431,1.24424,1921000000.0
2007-10-22 20:00:00,1.24407,1.24535,1.24107,1.2419,1668000000.0
2007-10-23 00:00:00,1.24145,1.24486,1.24087,1.2446,1703000000.0
2007-10-23 04:00:00,1.24469,1.24693,1.24302,1.24681,1710000000.0
2007-10-23 08:00:00,1.24698,1.24906,1.24449,1.24633,2112000000.0
2007-10-23 12:00:00,1.24658,1.25044,1.24571,1.24839,2271000000.0
2007-10-23 16:00:00,1.24872,1.24987,1.24486,1.24534,1911000000.0
2007-10-23 20:00:00,1.24568,1.24702,1.24453,1.24655,1632000000.0
2007-10-24 00:00:00,1.24575,1.24663,1.24412,1.24506,1629000000.0
2007-10-24 04:00:00,1.24505,1.24753,1.2445,1.24734,1648000000.0
2007-10-24 08:00:00,1.24743,1.24763,1.24232,1.2446,2090000000.0
2007-10-24 12:00:00,1.24487,1.24554,1.24277,1.24451,2270000000.0
2007-10-24 16:00:00,1.24521,1.24741,1.24389,1.24678,1913000000.0
2007-10-24 20:00:00,1.24734,1.24821,1.24497,1.24561,1579000000.0
2007-10-25 00:00:00,1.24524,1.24648,1.24288,1.24502,1560000000.0
2007-10-25 04:00:00,1.24505,1.24672,1.24389,1.24464,1628000000.0
2007-10-25 08:00:00,1.24458,1.24612,1.24236,1.24495,2127000000.0
2007-10-25 12:00:00,1.24526,1.25034,1.24422,1.24847,2254000000.0
2007-10-25 16:00:00,1.24848,1.24922,1.24428,1.24893,1940000000.0
2007-10-25 20:00:00,1.24897,1.24929,1.24682,1.24908,1571000000.0
2007-10-26 00:00:00,1.24853,1.24937,1.24544,1.24724,1589000000.0
2007-10-26 04:00:00,1.2472,1.2484,1.24564,1.24645,1663000000.0
2007-10-26 08:00:00,1.24635,1.25382,1.24516,1.24936,2145000000.0
2007-10-26 12:00:00,1.24939,1.25102,1.24683,1.24804,2266000000.0
2007-10-26 16:00:00,1.24817,1.25036,1.24679,1.24879,1908000000.0
2007-10-26 20:00:00,1.24875,1.24892,1.24614,1.24703,1154000000.0
2007-10-28 20:00:00,1.24881,1.25002,1.24747,1.24812,326000000.0
2007-10-29 00:00:00,1.24761,1.2504,1.24713,1.2493,1643000000.0
2007-10-29 04:00:00,1.24972,1.25025,1.24744,1.24966,1589000000.0
2007-10-29 08:00:00,1.24895,1.25069,1.24582,1.24711,1880000000.0
2007-10-29 12:00:00,1.24679,1.248,1.2427,1.24354,2213000000.0
2007-10-29 16:00:00,1.24337,1.24605,1.24286,1.24518,2093000000.0
2007-10-29 20:00:00,1.24503,1.2474,1.24455,1.24582,1689000000.0
2007-10-30 00:00:00,1.24596,1.24679,1.24455,1.24532,1753000000.0
2007-10-30 04:00:00,1.24583,1.24611,1.24346,1.24511,1644000000.0
2007-10-30 08:00:00,1.24505,1.24555,1.24219,1.24317,1926000000.0
2007-10-30 12:00:00,1.24276,1.24838,1.24244,1.24804,2233000000.0
2007-10-30 16:00:00,1.24807,1.24996,1.24715,1.24841,2089000000.0
2007-10-30 20:00:00,1.24823,1.25205,1.24758,1.25146,1696000000.0
2007-10-31 00:00:00,1.25181,1.25211,1.24826,1.24983,1694000000.0
2007-10-31 04:00:00,1.25041,1.25096,1.24894,1.25082,1736000000.0
2007-10-31 08:00:00,1.25097,1.25221,1.24515,1.24533,1969000000.0
2007-10-31 12:00:00,1.2449,1.24966,1.2449,1.24713,2229000000.0
2007-10-31 16:00:00,1.24696,1.25027,1.24546,1.24904,2065000000.0
2007-10-31 20:00:00,1.24906,1.25166,1.24648,1.24885,1765000000.0
2007-11-01 00:00:00,1.24909,1.25017,1.246,1.2475,1570000000.0
2007-11-01 04:00:00,1.24736,1.24864,1.24568,1.24691,1417000000.0
2007-11-01 08:00:00,1.24685,1.24927,1.24388,1.24573,1849000000.0
2007-11-01 12:00:00,1.24534,1.25037,1.24388,1.24977,2159000000.0
2007-11-01 16:00:00,1.24938,1.25218,1.24813,1.251,2046000000.0
2007-11-01 20:00:00,1.25088,1.25255,1.24976,1.25101,1541000000.0
2007-11-02 00:00:00,1.25122,1.25546,1.25078,1.2535,1437000000.0
2007-11-02 04:00:00,1.25434,1.2555,1.25262,1.25532,1337000000.0
2007-11-02 08:00:00,1.25487,1.25863,1.25208,1.25658,1853000000.0
2007-11-02 12:00:00,1.25623,1.25801,1.25066,1.25648,2139000000.0
2007-11-02 16:00:00,1.25603,1.25823,1.25448,1.25699,2057000000.0
2007-11-02 20:00:00,1.25694,1.25757,1.25371,1.25398,1124000000.0
2007-11-05 00:00:00,1.25581,1.25828,1.25453,1.25687,1363000000.0
2007-11-05 04:00:00,1.25687,1.25728,1.25366,1.25548,1282000000.0
2007-11-05 08:00:00,1.25554,1.25817,1.25328,1.25557,1946000000.0
2007-11-05 12:00:00,1.25566,1.25954,1.25402,1.25794,2104000000.0
2007-11-05 16:00:00,1.25847,1.25934,1.25517,1.25721,1714000000.0
2007-11-05 20:00:00,1.25733,1.25877,1.25505,1.25635,1431000000.0
2007-11-06 00:00:00,1.25579,1.25806,1.25542,1.25724,1364000000.0
2007-11-06 04:00:00,1.2572,1.25906,1.2564,1.25827,1130000000.0
2007-11-06 08:00:00,1.25891,1.26371,1.25688,1.26174,2045000000.0
2007-11-06 12:00:00,1.26188,1.26494,1.2603,1.26396,2196000000.0
2007-11-06 16:00:00,1.2643,1.26588,1.26195,1.26303,1899000000.0
2007-11-06 20:00:00,1.26353,1.26429,1.26102,1.26292,1377000000.0
2007-11-07 00:00:00,1.26225,1.26336,1.26093,1.26218,1431000000.0
2007-11-07 04:00:00,1.2622,1.27203,1.26157,1.26934,1679000000.0
2007-11-07 08:00:00,1.26956,1.27521,1.26502,1.27484,2059000000.0
2007-11-07 12:00:00,1.27517,1.27789,1.26149,1.27321,2212000000.0
2007-11-07 16:00:00,1.27369,1.2746,1.26706,1.26978,1959000000.0
2007-11-07 20:00:00,1.2698,1.2724,1.26687,1.27138,1678000000.0
2007-11-08 00:00:00,1.27078,1.27491,1.27041,1.27317,1689000000.0
2007-11-08 04:00:00,1.27304,1.27332,1.27024,1.27224,1298000000.0
2007-11-08 08:00:00,1.27228,1.27507,1.2702,1.27277,2064000000.0
2007-11-08 12:00:00,1.2728,1.2733,1.26902,1.27081,2175000000.0
2007-11-08 16:00:00,1.2711,1.27758,1.27039,1.27618,1951000000.0
2007-11-08 20:00:00,1.27671,1.2783,1.2732,1.27534,1786000000.0
2007-11-09 00:00:00,1.27496,1.28597,1.27351,1.28382,1502000000.0
2007-11-09 04:00:00,1.28376,1.28522,1.2807,1.28416,1609000000.0
2007-11-09 08:00:00,1.28366,1.28518,1.27765,1.28374,2082000000.0
2007-11-09 12:00:00,1.2838,1.28648,1.28051,1.28159,2277000000.0
2007-11-09 16:00:00,1.28184,1.28769,1.28059,1.2814,1999000000.0
2007-11-09 20:00:00,1.28194,1.28413,1.27847,1.28398,1690000000.0
2007-11-12 00:00:00,1.28375,1.28581,1.28187,1.28448,1687000000.0
2007-11-12 04:00:00,1.28498,1.28782,1.2835,1.28576,1635000000.0
2007-11-12 08:00:00,1.28576,1.28851,1.28145,1.28418,1941000000.0
2007-11-12 12:00:00,1.28393,1.28754,1.28176,1.2849,2191000000.0
2007-11-12 16:00:00,1.28493,1.28917,1.2814,1.28351,2037000000.0
2007-11-12 20:00:00,1.2835,1.28865,1.28245,1.28865,1581000000.0
2007-11-13 00:00:00,1.28882,1.2908,1.28575,1.28672,1684000000.0
2007-11-13 04:00:00,1.28743,1.2913,1.28546,1.29006,1526000000.0
2007-11-13 08:00:00,1.28957,1.29152,1.28528,1.28633,1937000000.0
2007-11-13 12:00:00,1.28617,1.2886,1.28192,1.28754,2211000000.0
2007-11-13 16:00:00,1.28726,1.28894,1.28403,1.28536,1984000000.0
2007-11-13 20:00:00,1.28524,1.28687,1.28078,1.28132,1515000000.0
2007-11-14 00:00:00,1.28154,1.28447,1.28064,1.28285,1510000000.0
2007-11-14 04:00:00,1.28347,1.28726,1.28328,1.28664,1429000000.0
2007-11-14 08:00:00,1.28593,1.29072,1.2834,1.29001,1926000000.0
2007-11-14 12:00:00,1.28999,1.29225,1.28619,1.28999,2263000000.0
2007-11-14 16:00:00,1.28992,1.29239,1.28473,1.28792,2036000000.0
2007-11-14 20:00:00,1.28798,1.28825,1.28376,1.28682,1591000000.0
2007-11-15 00:00:00,1.28694,1.28874,1.28482,1.28505,1607000000.0
2007-11-15 04:00:00,1.2859,1.2893,1.28517,1.28773,1358000000.0
2007-11-15 08:00:00,1.28717,1.29056,1.2865,1.29028,1935000000.0
2007-11-15 12:00:00,1.29021,1.29259,1.28721,1.2889,2220000000.0
2007-11-15 16:00:00,1.28887,1.29415,1.28836,1.29312,2061000000.0
2007-11-15 20:00:00,1.29316,1.29597,1.29065,1.29432,1519000000.0
2007-11-16 00:00:00,1.29421,1.29585,1.29081,1.29132,1489000000.0
2007-11-16 04:00:00,1.29201,1.29607,1.29147,1.29378,1518000000.0
2007-11-16 08:00:00,1.29288,1.29701,1.29017,1.29241,1919000000.0
2007-11-16 12:00:00,1.29221,1.29747,1.29072,1.29621,2228000000.0
2007-11-16 16:00:00,1.29662,1.30028,1.2955,1.29955,1964000000.0
2007-11-16 20:00:00,1.29956,1.3004,1.2952,1.29768,1412000000.0
2007-11-19 00:00:00,1.29742,1.29778,1.29406,1.29453,1207000000.0
2007-11-19 04:00:00,1.29449,1.29677,1.29362,1.2967,1265000000.0
2007-11-19 08:00:00,1.29673,1.29803,1.29118,1.29156,2073000000.0
2007-11-19 12:00:00,1.2919,1.29643,1.29031,1.29364,2158000000.0
2007-11-19 16:00:00,1.29407,1.2978,1.29203,1.2962,1843000000.0
2007-11-19 20:00:00,1.29609,1.29929,1.29601,1.29915,1433000000.0
2007-11-20 00:00:00,1.29845,1.30182,1.29813,1.3013,1238000000.0
2007-11-20 04:00:00,1.30132,1.30162,1.29773,1.29798,1304000000.0
2007-11-20 08:00:00,1.29806,1.30664,1.29686,1.30594,2078000000.0
2007-11-20 12:00:00,1.30607,1.30751,1.30031,1.30647,2221000000.0
2007-11-20 16:00:00,1.30732,1.30759,1.30291,1.30545,1865000000.0
2007-11-20 20:00:00,1.30527,1.31098,1.30487,1.308,1709000000.0
2007-11-21 00:00:00,1.30751,1.3086,1.30454,1.30617,1305000000.0
2007-11-21 04:00:00,1.30621,1.31237,1.30556,1.31193,1350000000.0
2007-11-21 08:00:00,1.31201,1.31359,1.30589,1.31219,2073000000.0
2007-11-21 12:00:00,1.31252,1.31557,1.30875,1.31424,2233000000.0
2007-11-21 16:00:00,1.31473,1.31798,1.31374,1.31536,1909000000.0
2007-11-21 20:00:00,1.31591,1.3173,1.31129,1.31683,1466000000.0
2007-11-22 00:00:00,1.31645,1.31866,1.31507,1.31662,1237000000.0
2007-11-22 04:00:00,1.31669,1.31871,1.31458,1.31591,1384000000.0
2007-11-22 08:00:00,1.31555,1.31704,1.31254,1.31487,2065000000.0
2007-11-22 12:00:00,1.31521,1.31604,1.3129,1.31531,1970000000.0
2007-11-22 16:00:00,1.31514,1.31758,1.31392,1.31661,1838000000.0
2007-11-22 20:00:00,1.31632,1.31798,1.31514,1.31582,618000000.0
2007-11-23 00:00:00,1.31596,1.32235,1.31449,1.32112,1206000000.0
2007-11-23 04:00:00,1.32111,1.32592,1.31753,1.31994,1707000000.0
2007-11-23 08:00:00,1.31923,1.32025,1.30657,1.30926,2076000000.0
2007-11-23 12:00:00,1.30959,1.31147,1.30503,1.30644,2244000000.0
2007-11-23 16:00:00,1.30697,1.30737,1.3039,1.30583,1859000000.0
2007-11-23 20:00:00,1.30598,1.30866,1.30435,1.30688,1275000000.0
2007-11-26 00:00:00,1.30413,1.30653,1.30283,1.30405,1391000000.0
2007-11-26 04:00:00,1.30386,1.30478,1.30124,1.30348,1387000000.0
2007-11-26 08:00:00,1.30371,1.30886,1.30083,1.30803,1983000000.0
2007-11-26 12:00:00,1.30826,1.31108,1.30429,1.30741,2178000000.0
2007-11-26 16:00:00,1.30748,1.31024,1.30501,1.30947,1816000000.0
2007-11-26 20:00:00,1.30996,1.31733,1.30897,1.31646,1382000000.0
2007-11-27 00:00:00,1.31564,1.31681,1.3122,1.31298,1353000000.0
2007-11-27 04:00:00,1.31296,1.31349,1.3077,1.30947,1597000000.0
2007-11-27 08:00:00,1.30941,1.31298,1.3076,1.31053,2046000000.0
2007-11-27 12:00:00,1.31078,1.31633,1.30945,1.31311,2169000000.0
2007-11-27 16:00:00,1.31387,1.31403,1.30115,1.30287,1921000000.0
2007-11-27 20:00:00,1.30318,1.30645,1.30152,1.30404,1534000000.0
2007-11-28 00:00:00,1.30365,1.30644,1.30151,1.30554,1380000000.0
2007-11-28 04:00:00,1.30561,1.30613,1.30398,1.30505,1148000000.0
2007-11-28 08:00:00,1.30512,1.30606,1.29438,1.29505,1959000000.0
2007-11-28 12:00:00,1.29496,1.29554,1.28973,1.29297,2234000000.0
2007-11-28 16:00:00,1.29359,1.29575,1.29007,1.2927,1931000000.0
2007-11-28 20:00:00,1.29327,1.29996,1.29192,1.29835,1609000000.0
2007-11-29 00:00:00,1.29778,1.29871,1.29416,1.29642,1597000000.0
2007-11-29 04:00:00,1.29639,1.30258,1.2956,1.29851,1351000000.0
2007-11-29 08:00:00,1.29851,1.30233,1.29173,1.29605,2055000000.0
2007-11-29 12:00:00,1.29624,1.297,1.29187,1.29388,2223000000.0
2007-11-29 16:00:00,1.29446,1.29842,1.29263,1.29514,1845000000.0
2007-11-29 20:00:00,1.29495,1.29692,1.29343,1.29548,1299000000.0
2007-11-30 00:00:00,1.29493,1.29676,1.29052,1.29093,1317000000.0
2007-11-30 04:00:00,1.29118,1.29221,1.28882,1.29082,1194000000.0
2007-11-30 08:00:00,1.29077,1.29285,1.28862,1.2905,2033000000.0
2007-11-30 12:00:00,1.2907,1.29194,1.28804,1.28827,2165000000.0
2007-11-30 16:00:00,1.28906,1.28906,1.2791,1.28275,1953000000.0
2007-11-30 20:00:00,1.28331,1.28348,1.27691,1.27878,1616000000.0
2007-12-03 00:00:00,1.27816,1.28411,1.27816,1.2835,1569000000.0
2007-12-03 04:00:00,1.28401,1.28781,1.28316,1.28701,1370000000.0
2007-12-03 08:00:00,1.28706,1.28877,1.28216,1.28451,1901000000.0
2007-12-03 12:00:00,1.28385,1.28538,1.28154,1.2834,2170000000.0
2007-12-03 16:00:00,1.28288,1.28544,1.28119,1.28341,1941000000.0
2007-12-03 20:00:00,1.28334,1.28684,1.28245,1.28599,1096000000.0
2007-12-04 00:00:00,1.28602,1.2867,1.28173,1.28368,1362000000.0
2007-12-04 04:00:00,1.28378,1.28508,1.28264,1.28462,1224000000.0
2007-12-04 08:00:00,1.28427,1.28478,1.27745,1.28461,1951000000.0
2007-12-04 12:00:00,1.28407,1.29588,1.28407,1.29332,2217000000.0
2007-12-04 16:00:00,1.29236,1.29378,1.29038,1.29323,1971000000.0
2007-12-04 20:00:00,1.29323,1.29478,1.29215,1.29375,1172000000.0
2007-12-05 00:00:00,1.29383,1.29519,1.29205,1.29399,1225000000.0
2007-12-05 04:00:00,1.2932,1.29551,1.29156,1.29209,1263000000.0
2007-12-05 08:00:00,1.29145,1.29428,1.2881,1.29178,1944000000.0
2007-12-05 12:00:00,1.29139,1.29294,1.28467,1.28675,2185000000.0
2007-12-05 16:00:00,1.28644,1.28781,1.2832,1.28651,1994000000.0
2007-12-05 20:00:00,1.28671,1.28779,1.28128,1.2844,1362000000.0
2007-12-06 00:00:00,1.28456,1.28487,1.28069,1.28218,1314000000.0
2007-12-06 04:00:00,1.28187,1.2844,1.27879,1.28292,1210000000.0
2007-12-06 08:00:00,1.28225,1.28365,1.27702,1.28035,1898000000.0
2007-12-06 12:00:00,1.27995,1.28105,1.27343,1.2805,2232000000.0
2007-12-06 16:00:00,1.2804,1.28256,1.27736,1.27906,2051000000.0
2007-12-06 20:00:00,1.27897,1.27914,1.27522,1.27747,1305000000.0
2007-12-07 00:00:00,1.27741,1.27975,1.27637,1.27846,1309000000.0
2007-12-07 04:00:00,1.27883,1.2794,1.27413,1.27655,1312000000.0
2007-12-07 08:00:00,1.2765,1.2767,1.27342,1.27586,1904000000.0
2007-12-07 12:00:00,1.2753,1.27758,1.27143,1.27536,2211000000.0
2007-12-07 16:00:00,1.2752,1.27535,1.27127,1.27381,2030000000.0
2007-12-07 20:00:00,1.27385,1.27646,1.27252,1.27585,1137000000.0
2007-12-10 00:00:00,1.27694,1.27768,1.27405,1.27614,1188000000.0
2007-12-10 04:00:00,1.27644,1.27706,1.27299,1.27392,1034000000.0
2007-12-10 08:00:00,1.27455,1.27815,1.27402,1.27801,1933000000.0
2007-12-10 12:00:00,1.27803,1.28059,1.27469,1.27913,2105000000.0
2007-12-10 16:00:00,1.27959,1.28137,1.27427,1.27483,1856000000.0
2007-12-10 20:00:00,1.2752,1.27674,1.27331,1.27533,1159000000.0
2007-12-11 00:00:00,1.27513,1.27686,1.27394,1.2747,1283000000.0
2007-12-11 04:00:00,1.27459,1.28017,1.27387,1.27914,1194000000.0
2007-12-11 08:00:00,1.27903,1.28049,1.27316,1.27513,1839000000.0
2007-12-11 12:00:00,1.27521,1.27589,1.26807,1.26977,2178000000.0
2007-12-11 16:00:00,1.27025,1.27424,1.26928,1.27045,1796000000.0
2007-12-11 20:00:00,1.27038,1.27844,1.269,1.27812,1936000000.0
2007-12-12 00:00:00,1.27705,1.28045,1.2743,1.2744,1440000000.0
2007-12-12 04:00:00,1.27416,1.27547,1.27298,1.27411,1265000000.0
2007-12-12 08:00:00,1.27388,1.27774,1.27181,1.27327,2079000000.0
2007-12-12 12:00:00,1.27345,1.27539,1.26901,1.27244,2184000000.0
2007-12-12 16:00:00,1.27298,1.2731,1.26093,1.26888,1947000000.0
2007-12-12 20:00:00,1.26927,1.27437,1.26894,1.27128,1406000000.0
2007-12-13 00:00:00,1.27104,1.27206,1.26917,1.27089,1144000000.0
2007-12-13 04:00:00,1.27015,1.27284,1.26884,1.27215,1004000000.0
2007-12-13 08:00:00,1.27207,1.27487,1.26678,1.26772,2044000000.0
2007-12-13 12:00:00,1.26779,1.26969,1.26376,1.2651,2158000000.0
2007-12-13 16:00:00,1.2655,1.26562,1.2577,1.26118,1891000000.0
2007-12-13 20:00:00,1.26119,1.26265,1.25971,1.26208,1467000000.0
2007-12-14 00:00:00,1.26198,1.26277,1.25993,1.26125,1440000000.0
2007-12-14 04:00:00,1.2614,1.2652,1.26073,1.26493,1128000000.0
2007-12-14 08:00:00,1.26486,1.26527,1.25707,1.25754,2025000000.0
2007-12-14 12:00:00,1.25773,1.2619,1.25594,1.25735,2255000000.0
2007-12-14 16:00:00,1.25788,1.26016,1.25446,1.25789,1906000000.0
2007-12-14 20:00:00,1.25817,1.25953,1.25641,1.25788,1367000000.0
2007-12-17 00:00:00,1.25601,1.25986,1.25219,1.25866,1430000000.0
2007-12-17 04:00:00,1.25887,1.26162,1.25791,1.26024,1353000000.0
2007-12-17 08:00:00,1.26001,1.26268,1.25881,1.26019,1978000000.0
2007-12-17 12:00:00,1.26032,1.26512,1.25878,1.26423,2227000000.0
2007-12-17 16:00:00,1.2644,1.26892,1.26301,1.26757,1881000000.0
2007-12-17 20:00:00,1.26749,1.27237,1.26697,1.27017,1327000000.0
2007-12-18 00:00:00,1.27002,1.27168,1.26727,1.26994,1329000000.0
2007-12-18 04:00:00,1.27038,1.27064,1.26641,1.26774,1514000000.0
2007-12-18 08:00:00,1.26721,1.26895,1.26352,1.26565,1997000000.0
2007-12-18 12:00:00,1.26597,1.26825,1.26448,1.26461,2169000000.0
2007-12-18 16:00:00,1.26543,1.26767,1.26266,1.26707,1854000000.0
2007-12-18 20:00:00,1.26711,1.26765,1.2638,1.2659,1253000000.0
2007-12-19 00:00:00,1.26584,1.26608,1.26335,1.26335,965000000.0
2007-12-19 04:00:00,1.26399,1.26702,1.26297,1.26613,951000000.0
2007-12-19 08:00:00,1.26563,1.26717,1.26092,1.26574,1946000000.0
2007-12-19 12:00:00,1.26599,1.2687,1.2638,1.26494,2164000000.0
2007-12-19 16:00:00,1.26558,1.26603,1.26038,1.26289,1939000000.0
2007-12-19 20:00:00,1.26259,1.26435,1.26157,1.26361,1340000000.0
2007-12-20 00:00:00,1.26345,1.26467,1.26225,1.26312,890000000.0
2007-12-20 04:00:00,1.26357,1.26496,1.26294,1.26484,1019000000.0
2007-12-20 08:00:00,1.26488,1.26521,1.26166,1.26344,1827000000.0
2007-12-20 12:00:00,1.26382,1.26427,1.2599,1.262,2198000000.0
2007-12-20 16:00:00,1.26225,1.26372,1.26004,1.26314,1862000000.0
2007-12-20 20:00:00,1.26295,1.26448,1.25758,1.25927,1312000000.0
2007-12-21 00:00:00,1.25905,1.26184,1.25742,1.26146,1121000000.0
2007-12-21 04:00:00,1.26144,1.26231,1.25958,1.26162,1246000000.0
2007-12-21 08:00:00,1.26161,1.26607,1.25829,1.26024,2003000000.0
2007-12-21 12:00:00,1.2604,1.26125,1.25726,1.25953,2170000000.0
2007-12-21 16:00:00,1.26022,1.26065,1.25494,1.25551,1868000000.0
2007-12-21 20:00:00,1.25535,1.25969,1.25499,1.25818,1373000000.0
2007-12-24 00:00:00,1.25715,1.25936,1.25621,1.25728,780000000.0
2007-12-24 04:00:00,1.25747,1.25891,1.25618,1.25751,1048000000.0
2007-12-24 08:00:00,1.25745,1.25819,1.25455,1.25596,1697000000.0
2007-12-24 12:00:00,1.25544,1.25917,1.25447,1.25693,2013000000.0
2007-12-24 16:00:00,1.25682,1.25694,1.25188,1.25322,1761000000.0
2007-12-24 20:00:00,1.25334,1.25543,1.2525,1.25419,827000000.0
2007-12-25 00:00:00,1.25345,1.25556,1.25225,1.25345,356000000.0
2007-12-25 04:00:00,1.25325,1.25435,1.25196,1.25433,368000000.0
2007-12-25 08:00:00,1.25351,1.29198,1.25256,1.29159,399000000.0
2007-12-25 12:00:00,1.258,1.25814,1.24928,1.25505,437000000.0
2007-12-25 16:00:00,1.25444,1.25999,1.25254,1.25644,412000000.0
2007-12-25 20:00:00,1.25644,1.25659,1.25195,1.2546,399000000.0
2007-12-26 00:00:00,1.25295,1.25517,1.2518,1.25315,356000000.0
2007-12-26 04:00:00,1.25325,1.25515,1.25301,1.25513,368000000.0
2007-12-26 08:00:00,1.25481,1.25636,1.25438,1.25519,399000000.0
2007-12-26 12:00:00,1.25514,1.26197,1.25514,1.26069,1476000000.0
2007-12-26 16:00:00,1.26047,1.26292,1.25957,1.26201,1854000000.0
2007-12-26 20:00:00,1.26206,1.26278,1.26014,1.26142,980000000.0
2007-12-27 00:00:00,1.26095,1.26201,1.25841,1.25895,1054000000.0
2007-12-27 04:00:00,1.25933,1.26324,1.25855,1.26286,1061000000.0
2007-12-27 08:00:00,1.26265,1.2632,1.25815,1.26002,1785000000.0
2007-12-27 12:00:00,1.25934,1.26818,1.25911,1.26808,2281000000.0
2007-12-27 16:00:00,1.26798,1.27369,1.26561,1.27339,2113000000.0
2007-12-27 20:00:00,1.2734,1.27373,1.26957,1.27155,1308000000.0
2007-12-28 00:00:00,1.2717,1.27277,1.26772,1.26943,1019000000.0
2007-12-28 04:00:00,1.26928,1.27228,1.26796,1.27105,1277000000.0
2007-12-28 08:00:00,1.27135,1.27698,1.27068,1.27678,1882000000.0
2007-12-28 12:00:00,1.27605,1.28129,1.27536,1.27851,2259000000.0
2007-12-28 16:00:00,1.27823,1.28335,1.2778,1.28254,1999000000.0
2007-12-28 20:00:00,1.28256,1.28398,1.27993,1.28385,1227000000.0
2007-12-31 00:00:00,1.28159,1.28523,1.27915,1.28387,1286000000.0
2007-12-31 04:00:00,1.28338,1.2842,1.27932,1.27957,1250000000.0
2007-12-31 08:00:00,1.27979,1.28073,1.27407,1.27652,2018000000.0
2007-12-31 12:00:00,1.27657,1.28011,1.27493,1.27695,2200000000.0
2007-12-31 16:00:00,1.27759,1.27919,1.26339,1.26492,1985000000.0
2007-12-31 20:00:00,1.26523,1.27104,1.26523,1.2697,1243000000.0
2008-01-01 00:00:00,1.26933,1.27228,1.26803,1.27124,307000000.0
2008-01-01 04:00:00,1.27177,1.27189,1.26803,1.27184,216000000.0
2008-01-01 08:00:00,1.27061,1.27216,1.26813,1.27133,324000000.0
2008-01-01 12:00:00,1.27063,1.27189,1.26859,1.2709,319000000.0
2008-01-01 16:00:00,1.27133,1.27268,1.26821,1.27215,403000000.0
2008-01-01 20:00:00,1.27245,1.27299,1.26673,1.26903,361000000.0
2008-01-02 00:00:00,1.2702,1.27277,1.26848,1.27013,1329000000.0
2008-01-02 04:00:00,1.26938,1.276,1.26913,1.27491,1330000000.0
2008-01-02 08:00:00,1.27499,1.27783,1.27255,1.27347,1990000000.0
2008-01-02 12:00:00,1.27352,1.27977,1.27335,1.27531,2332000000.0
2008-01-02 16:00:00,1.27575,1.28891,1.2739,1.28736,2006000000.0
2008-01-02 20:00:00,1.28715,1.28904,1.28324,1.28324,1649000000.0
2008-01-03 00:00:00,1.28358,1.28592,1.28195,1.28373,1560000000.0
2008-01-03 04:00:00,1.28323,1.28479,1.28162,1.28257,1380000000.0
2008-01-03 08:00:00,1.28251,1.28428,1.28071,1.28231,2169000000.0
2008-01-03 12:00:00,1.28249,1.28941,1.28096,1.2827,2414000000.0
2008-01-03 16:00:00,1.28322,1.28946,1.28253,1.28855,2009000000.0
2008-01-03 20:00:00,1.28824,1.29217,1.28793,1.29031,1492000000.0
2008-01-04 00:00:00,1.29082,1.29112,1.28728,1.29051,1534000000.0
2008-01-04 04:00:00,1.28988,1.29084,1.28748,1.28864,1157000000.0
2008-01-04 08:00:00,1.28868,1.29099,1.28576,1.28624,2081000000.0
2008-01-04 12:00:00,1.28646,1.29548,1.28239,1.29424,2416000000.0
2008-01-04 16:00:00,1.2948,1.29775,1.289,1.29271,2031000000.0
2008-01-04 20:00:00,1.29263,1.29648,1.29186,1.29231,1578000000.0
2008-01-07 00:00:00,1.29311,1.29626,1.29192,1.29273,1389000000.0
2008-01-07 04:00:00,1.2922,1.29297,1.28946,1.29176,1342000000.0
2008-01-07 08:00:00,1.29166,1.29204,1.28489,1.28644,2125000000.0
2008-01-07 12:00:00,1.28671,1.28795,1.28219,1.28699,2411000000.0
2008-01-07 16:00:00,1.28763,1.29121,1.28202,1.28356,1996000000.0
2008-01-07 20:00:00,1.28316,1.28631,1.28257,1.28422,1632000000.0
2008-01-08 00:00:00,1.2845,1.28478,1.27843,1.27933,1463000000.0
2008-01-08 04:00:00,1.27942,1.28238,1.27871,1.28112,1592000000.0
2008-01-08 08:00:00,1.28118,1.28389,1.27949,1.28196,2163000000.0
2008-01-08 12:00:00,1.28219,1.28377,1.27917,1.28124,2362000000.0
2008-01-08 16:00:00,1.28212,1.28632,1.28147,1.28388,1952000000.0
2008-01-08 20:00:00,1.2839,1.28847,1.28119,1.28694,1703000000.0
2008-01-09 00:00:00,1.28703,1.28981,1.2861,1.28874,1532000000.0
2008-01-09 04:00:00,1.28814,1.28891,1.28496,1.28553,1276000000.0
2008-01-09 08:00:00,1.28553,1.2864,1.28257,1.28564,2139000000.0
2008-01-09 12:00:00,1.28566,1.28584,1.28194,1.28512,2262000000.0
2008-01-09 16:00:00,1.28594,1.28616,1.28158,1.28225,2005000000.0
2008-01-09 20:00:00,1.28219,1.2853,1.27999,1.28033,1658000000.0
2008-01-10 00:00:00,1.28086,1.28344,1.27928,1.28298,1634000000.0
2008-01-10 04:00:00,1.28239,1.28379,1.28146,1.28295,1286000000.0
2008-01-10 08:00:00,1.28283,1.28834,1.28064,1.28774,2092000000.0
2008-01-10 12:00:00,1.28787,1.28942,1.28521,1.28765,2410000000.0
2008-01-10 16:00:00,1.28857,1.29957,1.28771,1.29717,2006000000.0
2008-01-10 20:00:00,1.2971,1.29788,1.29239,1.29517,1769000000.0
2008-01-11 00:00:00,1.29533,1.29648,1.29065,1.29157,1415000000.0
2008-01-11 04:00:00,1.29126,1.29985,1.29095,1.29859,1518000000.0
2008-01-11 08:00:00,1.2987,1.30143,1.29602,1.298,2177000000.0
2008-01-11 12:00:00,1.29794,1.30083,1.29407,1.29976,2408000000.0
2008-01-11 16:00:00,1.30034,1.30177,1.29645,1.30114,2019000000.0
2008-01-11 20:00:00,1.30114,1.30163,1.29842,1.30059,1548000000.0
2008-01-14 00:00:00,1.30191,1.30357,1.29884,1.29998,1511000000.0
2008-01-14 04:00:00,1.29964,1.30172,1.29816,1.30034,1362000000.0
2008-01-14 08:00:00,1.30038,1.31045,1.29932,1.30911,2168000000.0
2008-01-14 12:00:00,1.30898,1.31139,1.30555,1.3075,2279000000.0
2008-01-14 16:00:00,1.30839,1.30903,1.3048,1.30717,1936000000.0
2008-01-14 20:00:00,1.30719,1.30797,1.30547,1.30595,1431000000.0
2008-01-15 00:00:00,1.30641,1.31086,1.30549,1.30921,1385000000.0
2008-01-15 04:00:00,1.30898,1.31116,1.30834,1.31024,1431000000.0
2008-01-15 08:00:00,1.31031,1.31218,1.30487,1.30767,2110000000.0
2008-01-15 12:00:00,1.30785,1.31352,1.30662,1.3119,2414000000.0
2008-01-15 16:00:00,1.31264,1.31443,1.30572,1.30865,1956000000.0
2008-01-15 20:00:00,1.30845,1.3099,1.30627,1.30746,1619000000.0
2008-01-16 00:00:00,1.30752,1.31191,1.30499,1.31087,1774000000.0
2008-01-16 04:00:00,1.31021,1.31646,1.30804,1.31593,1669000000.0
2008-01-16 08:00:00,1.31591,1.31666,1.31009,1.31217,2115000000.0
2008-01-16 12:00:00,1.31232,1.31338,1.30742,1.30882,2443000000.0
2008-01-16 16:00:00,1.30964,1.31061,1.29749,1.30076,2060000000.0
2008-01-16 20:00:00,1.30063,1.30356,1.29654,1.30032,1747000000.0
2008-01-17 00:00:00,1.30034,1.30229,1.29744,1.30191,1539000000.0
2008-01-17 04:00:00,1.30128,1.3025,1.29778,1.29987,1561000000.0
2008-01-17 08:00:00,1.29969,1.30113,1.29093,1.29439,2142000000.0
2008-01-17 12:00:00,1.29463,1.30757,1.294,1.30228,2426000000.0
2008-01-17 16:00:00,1.30269,1.3058,1.29861,1.30423,2025000000.0
2008-01-17 20:00:00,1.30406,1.30739,1.30318,1.3047,1781000000.0
2008-01-18 00:00:00,1.30476,1.30924,1.30349,1.30609,1716000000.0
2008-01-18 04:00:00,1.3054,1.30723,1.29958,1.30074,1598000000.0
2008-01-18 08:00:00,1.30081,1.30262,1.29718,1.30053,2155000000.0
2008-01-18 12:00:00,1.30074,1.30497,1.29724,1.30318,2397000000.0
2008-01-18 16:00:00,1.30372,1.30834,1.29952,1.30563,2010000000.0
2008-01-18 20:00:00,1.30532,1.30953,1.3052,1.30883,1524000000.0
2008-01-21 00:00:00,1.30718,1.30771,1.30179,1.30315,1562000000.0
2008-01-21 04:00:00,1.30309,1.30491,1.30026,1.30396,1672000000.0
2008-01-21 08:00:00,1.30405,1.31004,1.30326,1.30939,2035000000.0
2008-01-21 12:00:00,1.30869,1.3133,1.30601,1.30855,2411000000.0
2008-01-21 16:00:00,1.30837,1.31018,1.30324,1.30473,2102000000.0
2008-01-21 20:00:00,1.30491,1.30614,1.30225,1.30544,1279000000.0
2008-01-22 00:00:00,1.30585,1.30827,1.30322,1.30587,1750000000.0
2008-01-22 04:00:00,1.30565,1.30844,1.30421,1.30739,1715000000.0
2008-01-22 08:00:00,1.30747,1.31009,1.30434,1.30587,2004000000.0
2008-01-22 12:00:00,1.30519,1.31659,1.30482,1.30786,2404000000.0
2008-01-22 16:00:00,1.30807,1.30942,1.30229,1.30597,2180000000.0
2008-01-22 20:00:00,1.30606,1.30991,1.30378,1.30935,1694000000.0
2008-01-23 00:00:00,1.31002,1.31495,1.30623,1.31032,1799000000.0
2008-01-23 04:00:00,1.31005,1.31731,1.30903,1.31405,1698000000.0
2008-01-23 08:00:00,1.31388,1.31447,1.30563,1.31175,1990000000.0
2008-01-23 12:00:00,1.31119,1.32108,1.30919,1.31803,2419000000.0
2008-01-23 16:00:00,1.31762,1.32241,1.31243,1.31563,2171000000.0
2008-01-23 20:00:00,1.31574,1.316,1.3085,1.30934,1695000000.0
2008-01-24 00:00:00,1.30978,1.31123,1.3048,1.30977,1770000000.0
2008-01-24 04:00:00,1.30952,1.31383,1.30926,1.31088,1527000000.0
2008-01-24 08:00:00,1.31065,1.31775,1.30893,1.31271,2009000000.0
2008-01-24 12:00:00,1.31208,1.31445,1.30916,1.31013,2297000000.0
2008-01-24 16:00:00,1.30982,1.31347,1.30933,1.31256,2185000000.0
2008-01-24 20:00:00,1.31227,1.31487,1.30953,1.3099,1609000000.0
2008-01-25 00:00:00,1.31028,1.31259,1.30678,1.30771,1627000000.0
2008-01-25 04:00:00,1.30733,1.30883,1.30041,1.30229,1616000000.0
2008-01-25 08:00:00,1.3017,1.30397,1.29853,1.29993,2000000000.0
2008-01-25 12:00:00,1.2994,1.30125,1.29399,1.29548,2077000000.0
2008-01-25 16:00:00,1.29518,1.29955,1.29411,1.29797,2198000000.0
2008-01-25 20:00:00,1.29813,1.29884,1.29528,1.29809,1516000000.0
2008-01-28 00:00:00,1.29917,1.30114,1.2967,1.2989,1579000000.0
2008-01-28 04:00:00,1.29848,1.30257,1.29625,1.30149,1473000000.0
2008-01-28 08:00:00,1.30153,1.30314,1.29756,1.29992,2130000000.0
2008-01-28 12:00:00,1.30007,1.3031,1.2989,1.29974,2348000000.0
2008-01-28 16:00:00,1.30033,1.30604,1.29943,1.30286,1981000000.0
2008-01-28 20:00:00,1.30266,1.30389,1.30157,1.30311,1415000000.0
2008-01-29 00:00:00,1.30325,1.30407,1.30007,1.3012,1546000000.0
2008-01-29 04:00:00,1.30078,1.30326,1.30007,1.30193,1298000000.0
2008-01-29 08:00:00,1.30174,1.3024,1.29616,1.29721,2118000000.0
2008-01-29 12:00:00,1.29741,1.30019,1.29363,1.29531,2405000000.0
2008-01-29 16:00:00,1.29597,1.30117,1.29517,1.29971,1984000000.0
2008-01-29 20:00:00,1.29967,1.3028,1.29819,1.29868,1399000000.0
2008-01-30 00:00:00,1.29892,1.29952,1.29686,1.29873,1372000000.0
2008-01-30 04:00:00,1.29797,1.29994,1.29776,1.29914,1411000000.0
2008-01-30 08:00:00,1.29919,1.30174,1.29745,1.29998,2059000000.0
2008-01-30 12:00:00,1.30027,1.30451,1.29541,1.29869,2296000000.0
2008-01-30 16:00:00,1.29903,1.29943,1.29657,1.29828,1896000000.0
2008-01-30 20:00:00,1.2982,1.3103,1.29709,1.30781,1840000000.0
2008-01-31 00:00:00,1.30805,1.31153,1.30657,1.30744,1643000000.0
2008-01-31 04:00:00,1.30712,1.30935,1.30507,1.30905,1429000000.0
2008-01-31 08:00:00,1.30911,1.31172,1.3035,1.30761,2166000000.0
2008-01-31 12:00:00,1.30778,1.31661,1.3071,1.31419,2398000000.0
2008-01-31 16:00:00,1.31475,1.31487,1.30454,1.30751,1985000000.0
2008-01-31 20:00:00,1.30752,1.31067,1.30585,1.30919,1601000000.0
2008-02-01 00:00:00,1.3095,1.31152,1.30772,1.30942,1496000000.0
2008-02-01 04:00:00,1.30943,1.3102,1.30731,1.30813,1226000000.0
2008-02-01 08:00:00,1.308,1.31201,1.30671,1.30915,2080000000.0
2008-02-01 12:00:00,1.30948,1.3171,1.30808,1.31374,2376000000.0
2008-02-01 16:00:00,1.31434,1.31536,1.30137,1.3044,2039000000.0
2008-02-01 20:00:00,1.30463,1.30515,1.29566,1.29674,1636000000.0
2008-02-04 00:00:00,1.2981,1.30005,1.29388,1.29478,1381000000.0
2008-02-04 04:00:00,1.29486,1.29901,1.29442,1.29801,1470000000.0
2008-02-04 08:00:00,1.29811,1.29997,1.2958,1.2964,2005000000.0
2008-02-04 12:00:00,1.29608,1.29822,1.29529,1.29731,2392000000.0
2008-02-04 16:00:00,1.29726,1.30101,1.29417,1.29994,2100000000.0
2008-02-04 20:00:00,1.29995,1.30014,1.29779,1.29856,1351000000.0
2008-02-05 00:00:00,1.29891,1.3,1.29674,1.29761,1295000000.0
2008-02-05 04:00:00,1.29761,1.29878,1.2965,1.29688,1181000000.0
2008-02-05 08:00:00,1.29676,1.29768,1.28399,1.28746,1971000000.0
2008-02-05 12:00:00,1.28701,1.28899,1.28038,1.28853,2443000000.0
2008-02-05 16:00:00,1.28772,1.29055,1.28501,1.28991,2122000000.0
2008-02-05 20:00:00,1.28961,1.29239,1.28925,1.29148,1651000000.0
2008-02-06 00:00:00,1.29213,1.29297,1.29002,1.29064,1268000000.0
2008-02-06 04:00:00,1.29034,1.2927,1.28956,1.29135,1493000000.0
2008-02-06 08:00:00,1.29149,1.29479,1.28706,1.29216,1993000000.0
2008-02-06 12:00:00,1.29136,1.29243,1.28627,1.2875,2340000000.0
2008-02-06 16:00:00,1.28728,1.2913,1.28668,1.28838,2124000000.0
2008-02-06 20:00:00,1.28834,1.2914,1.28703,1.28767,1445000000.0
2008-02-07 00:00:00,1.2877,1.29192,1.2877,1.29157,1340000000.0
2008-02-07 04:00:00,1.29123,1.29218,1.28916,1.28963,1237000000.0
2008-02-07 08:00:00,1.28927,1.29286,1.2865,1.29209,1969000000.0
2008-02-07 12:00:00,1.29144,1.29432,1.28465,1.28531,2425000000.0
2008-02-07 16:00:00,1.28523,1.28772,1.28006,1.28076,2183000000.0
2008-02-07 20:00:00,1.28094,1.28416,1.27733,1.2822,1740000000.0
2008-02-08 00:00:00,1.28215,1.28506,1.28213,1.2836,1385000000.0
2008-02-08 04:00:00,1.28363,1.28592,1.28313,1.28455,1313000000.0
2008-02-08 08:00:00,1.28461,1.28657,1.27946,1.28347,1942000000.0
2008-02-08 12:00:00,1.28299,1.2859,1.28152,1.28387,2373000000.0
2008-02-08 16:00:00,1.28371,1.28443,1.28069,1.28386,2030000000.0
2008-02-08 20:00:00,1.2839,1.28681,1.28264,1.28382,1559000000.0
2008-02-11 00:00:00,1.28547,1.28673,1.28333,1.28632,1434000000.0
2008-02-11 04:00:00,1.28588,1.2907,1.28563,1.28963,1470000000.0
2008-02-11 08:00:00,1.28929,1.29506,1.28707,1.29187,2046000000.0
2008-02-11 12:00:00,1.29191,1.29342,1.28315,1.28315,2362000000.0
2008-02-11 16:00:00,1.28392,1.28737,1.28315,1.28523,1986000000.0
2008-02-11 20:00:00,1.28497,1.28721,1.28476,1.28547,1396000000.0
2008-02-12 00:00:00,1.28592,1.28825,1.28487,1.28745,1379000000.0
2008-02-12 04:00:00,1.28686,1.28824,1.28534,1.28627,1249000000.0
2008-02-12 08:00:00,1.28617,1.28827,1.28356,1.28597,2177000000.0
2008-02-12 12:00:00,1.28605,1.28775,1.28209,1.28364,2314000000.0
2008-02-12 16:00:00,1.28382,1.28869,1.28251,1.28314,1954000000.0
2008-02-12 20:00:00,1.28251,1.28467,1.28132,1.28344,1545000000.0
2008-02-13 00:00:00,1.28365,1.28574,1.2816,1.2834,1359000000.0
2008-02-13 04:00:00,1.28287,1.28547,1.28239,1.28404,1302000000.0
2008-02-13 08:00:00,1.28414,1.2854,1.28138,1.28391,2141000000.0
2008-02-13 12:00:00,1.28392,1.28584,1.2779,1.27835,2365000000.0
2008-02-13 16:00:00,1.27887,1.28162,1.27608,1.27969,1942000000.0
2008-02-13 20:00:00,1.27976,1.28079,1.27802,1.27972,1507000000.0
2008-02-14 00:00:00,1.27996,1.28192,1.27809,1.28049,1434000000.0
2008-02-14 04:00:00,1.27958,1.28168,1.27933,1.27982,1265000000.0
2008-02-14 08:00:00,1.27991,1.28325,1.2765,1.28161,2106000000.0
2008-02-14 12:00:00,1.28179,1.28629,1.28009,1.28207,2364000000.0
2008-02-14 16:00:00,1.28228,1.29096,1.27971,1.2905,1968000000.0
2008-02-14 20:00:00,1.29059,1.29209,1.28954,1.29097,1487000000.0
2008-02-15 00:00:00,1.29131,1.29358,1.28913,1.28984,1397000000.0
2008-02-15 04:00:00,1.28944,1.29022,1.28632,1.28686,1449000000.0
2008-02-15 08:00:00,1.28649,1.29055,1.28475,1.28946,2203000000.0
2008-02-15 12:00:00,1.28951,1.29683,1.28783,1.29204,2442000000.0
2008-02-15 16:00:00,1.29243,1.29544,1.29131,1.29294,1966000000.0
2008-02-15 20:00:00,1.29263,1.29316,1.28953,1.29135,1397000000.0
2008-02-18 00:00:00,1.29148,1.29148,1.28846,1.28933,1376000000.0
2008-02-18 04:00:00,1.28881,1.29036,1.28839,1.28881,1241000000.0
2008-02-18 08:00:00,1.28889,1.28949,1.28011,1.28118,2102000000.0
2008-02-18 12:00:00,1.28111,1.2822,1.2769,1.27941,2325000000.0
2008-02-18 16:00:00,1.28001,1.28085,1.27711,1.27993,1800000000.0
2008-02-18 20:00:00,1.27945,1.28082,1.27858,1.28014,969000000.0
2008-02-19 00:00:00,1.28019,1.28166,1.27799,1.28087,1392000000.0
2008-02-19 04:00:00,1.27967,1.28338,1.27941,1.2832,1166000000.0
2008-02-19 08:00:00,1.28322,1.28892,1.2827,1.28834,2183000000.0
2008-02-19 12:00:00,1.28841,1.29469,1.28722,1.2892,2416000000.0
2008-02-19 16:00:00,1.28968,1.29256,1.28746,1.29121,1934000000.0
2008-02-19 20:00:00,1.29078,1.29186,1.28844,1.29154,1394000000.0
2008-02-20 00:00:00,1.2914,1.29146,1.28789,1.28933,1232000000.0
2008-02-20 04:00:00,1.28893,1.28942,1.28553,1.28761,1452000000.0
2008-02-20 08:00:00,1.28706,1.2913,1.287,1.28765,2128000000.0
2008-02-20 12:00:00,1.28787,1.28799,1.28148,1.28169,2286000000.0
2008-02-20 16:00:00,1.28229,1.28447,1.27938,1.28034,2003000000.0
2008-02-20 20:00:00,1.28029,1.28429,1.27921,1.28224,1518000000.0
2008-02-21 00:00:00,1.28193,1.28471,1.28143,1.28223,1416000000.0
2008-02-21 04:00:00,1.28194,1.28411,1.27969,1.28103,1309000000.0
2008-02-21 08:00:00,1.28127,1.28607,1.28111,1.28348,2160000000.0
2008-02-21 12:00:00,1.28372,1.28443,1.27723,1.28084,2368000000.0
2008-02-21 16:00:00,1.28149,1.29527,1.27953,1.29411,2031000000.0
2008-02-21 20:00:00,1.29401,1.29664,1.29199,1.29324,1433000000.0
2008-02-22 00:00:00,1.29295,1.29582,1.28816,1.28926,1567000000.0
2008-02-22 04:00:00,1.28886,1.29018,1.28805,1.28937,1203000000.0
2008-02-22 08:00:00,1.28919,1.29394,1.28839,1.29239,2129000000.0
2008-02-22 12:00:00,1.29259,1.29665,1.29138,1.29138,2384000000.0
2008-02-22 16:00:00,1.29205,1.29659,1.29131,1.29563,2000000000.0
2008-02-22 20:00:00,1.29562,1.29613,1.29353,1.29437,1403000000.0
2008-02-25 00:00:00,1.2953,1.29591,1.29227,1.29297,1189000000.0
2008-02-25 04:00:00,1.29284,1.29315,1.28873,1.28991,1412000000.0
2008-02-25 08:00:00,1.2907,1.29327,1.28717,1.28859,1910000000.0
2008-02-25 12:00:00,1.28778,1.29375,1.28584,1.29257,2347000000.0
2008-02-25 16:00:00,1.29212,1.29371,1.28911,1.29292,2070000000.0
2008-02-25 20:00:00,1.29301,1.2931,1.28827,1.28925,1441000000.0
2008-02-26 00:00:00,1.28977,1.29109,1.28718,1.28799,1373000000.0
2008-02-26 04:00:00,1.28803,1.28923,1.28693,1.28805,1331000000.0
2008-02-26 08:00:00,1.28828,1.29245,1.28519,1.29245,1850000000.0
2008-02-26 12:00:00,1.29188,1.2954,1.28942,1.2954,2451000000.0
2008-02-26 16:00:00,1.29516,1.29929,1.29226,1.29777,2195000000.0
2008-02-26 20:00:00,1.29833,1.30651,1.29669,1.30455,1723000000.0
2008-02-27 00:00:00,1.305,1.31044,1.30094,1.30294,1669000000.0
2008-02-27 04:00:00,1.30284,1.30597,1.30183,1.30356,1540000000.0
2008-02-27 08:00:00,1.30377,1.30898,1.30303,1.30628,2073000000.0
2008-02-27 12:00:00,1.30571,1.30837,1.30389,1.3058,2457000000.0
2008-02-27 16:00:00,1.30555,1.31333,1.3053,1.31059,2196000000.0
2008-02-27 20:00:00,1.31046,1.31573,1.3097,1.31263,1698000000.0
2008-02-28 00:00:00,1.31278,1.31393,1.31027,1.31114,1521000000.0
2008-02-28 04:00:00,1.31109,1.31236,1.30982,1.31161,1435000000.0
2008-02-28 08:00:00,1.31193,1.31594,1.31016,1.3124,1983000000.0
2008-02-28 12:00:00,1.31193,1.3187,1.31005,1.31744,2450000000.0
2008-02-28 16:00:00,1.31761,1.3265,1.31674,1.32647,2184000000.0
2008-02-28 20:00:00,1.32651,1.32805,1.32389,1.32416,1714000000.0
2008-02-29 00:00:00,1.32469,1.32662,1.32146,1.32576,1682000000.0
2008-02-29 04:00:00,1.32581,1.32596,1.32243,1.32376,1466000000.0
2008-02-29 08:00:00,1.32424,1.32919,1.32304,1.32769,2018000000.0
2008-02-29 12:00:00,1.32707,1.33747,1.32662,1.33078,2487000000.0
2008-02-29 16:00:00,1.33074,1.33587,1.32854,1.33389,2233000000.0
2008-02-29 20:00:00,1.33416,1.34072,1.33393,1.33886,1624000000.0
2008-03-03 00:00:00,1.34125,1.35226,1.33962,1.34908,1884000000.0
2008-03-03 04:00:00,1.34827,1.35065,1.34755,1.34926,1619000000.0
2008-03-03 08:00:00,1.34857,1.35407,1.33791,1.33853,2154000000.0
2008-03-03 12:00:00,1.33862,1.34215,1.33626,1.34118,2454000000.0
2008-03-03 16:00:00,1.3416,1.34495,1.32982,1.33395,2013000000.0
2008-03-03 20:00:00,1.33368,1.33617,1.33195,1.33399,1571000000.0
2008-03-04 00:00:00,1.33377,1.33794,1.33259,1.33607,1610000000.0
2008-03-04 04:00:00,1.33568,1.33628,1.33289,1.33426,1435000000.0
2008-03-04 08:00:00,1.33432,1.33828,1.33339,1.33727,2160000000.0
2008-03-04 12:00:00,1.33722,1.34238,1.33618,1.33921,2429000000.0
2008-03-04 16:00:00,1.3398,1.34291,1.33823,1.34246,2063000000.0
2008-03-04 20:00:00,1.3421,1.34315,1.33585,1.33745,1573000000.0
2008-03-05 00:00:00,1.33724,1.33756,1.33459,1.33678,1464000000.0
2008-03-05 04:00:00,1.33623,1.33753,1.33528,1.33636,1200000000.0
2008-03-05 08:00:00,1.33623,1.33933,1.33279,1.33524,2174000000.0
2008-03-05 12:00:00,1.33556,1.34244,1.33367,1.34102,2266000000.0
2008-03-05 16:00:00,1.34143,1.34337,1.33388,1.34174,2044000000.0
2008-03-05 20:00:00,1.34114,1.34354,1.33823,1.33924,1582000000.0
2008-03-06 00:00:00,1.33931,1.34109,1.33729,1.33842,1462000000.0
2008-03-06 04:00:00,1.33785,1.33926,1.33516,1.33893,1394000000.0
2008-03-06 08:00:00,1.33889,1.34417,1.33704,1.34236,2171000000.0
2008-03-06 12:00:00,1.34219,1.34674,1.34015,1.34487,2452000000.0
2008-03-06 16:00:00,1.3454,1.35047,1.34241,1.34978,2035000000.0
2008-03-06 20:00:00,1.34944,1.35759,1.34816,1.35732,1764000000.0
2008-03-07 00:00:00,1.35712,1.35985,1.35399,1.35441,1646000000.0
2008-03-07 04:00:00,1.35372,1.35681,1.35343,1.35603,1496000000.0
2008-03-07 08:00:00,1.35611,1.36059,1.35178,1.35963,2209000000.0
2008-03-07 12:00:00,1.35986,1.36541,1.35305,1.35831,2448000000.0
2008-03-07 16:00:00,1.35857,1.3628,1.34635,1.35002,2036000000.0
2008-03-07 20:00:00,1.34971,1.35194,1.34845,1.35069,1642000000.0
2008-03-09 20:00:00,1.35457,1.35584,1.35296,1.35519,279000000.0
2008-03-10 00:00:00,1.35514,1.36111,1.35425,1.35634,1642000000.0
2008-03-10 04:00:00,1.35635,1.35964,1.35544,1.35847,1439000000.0
2008-03-10 08:00:00,1.35886,1.3618,1.35578,1.35815,1996000000.0
2008-03-10 12:00:00,1.35736,1.35871,1.35354,1.35679,2446000000.0
2008-03-10 16:00:00,1.35666,1.36338,1.35627,1.36043,2143000000.0
2008-03-10 20:00:00,1.36065,1.36256,1.35841,1.36012,1530000000.0
2008-03-11 00:00:00,1.36033,1.36686,1.35962,1.36277,1685000000.0
2008-03-11 04:00:00,1.36277,1.36349,1.36036,1.36051,1529000000.0
2008-03-11 08:00:00,1.36075,1.36381,1.35785,1.36184,1981000000.0
2008-03-11 12:00:00,1.36149,1.36579,1.34512,1.35134,2470000000.0
2008-03-11 16:00:00,1.35127,1.35157,1.34038,1.34555,2162000000.0
2008-03-11 20:00:00,1.34547,1.34547,1.34043,1.34218,1731000000.0
2008-03-12 00:00:00,1.34254,1.34764,1.34007,1.34533,1704000000.0
2008-03-12 04:00:00,1.34512,1.34734,1.3442,1.3456,1547000000.0
2008-03-12 08:00:00,1.34502,1.34869,1.34391,1.34648,2059000000.0
2008-03-12 12:00:00,1.34604,1.35597,1.34604,1.35495,2504000000.0
2008-03-12 16:00:00,1.35481,1.35963,1.35172,1.3582,2205000000.0
2008-03-12 20:00:00,1.35793,1.36535,1.35744,1.36362,1827000000.0
2008-03-13 00:00:00,1.36409,1.36421,1.35884,1.36169,1628000000.0
2008-03-13 04:00:00,1.36183,1.36791,1.36129,1.36567,1740000000.0
2008-03-13 08:00:00,1.36648,1.37392,1.3618,1.36838,1997000000.0
2008-03-13 12:00:00,1.36785,1.37088,1.35997,1.36891,2513000000.0
2008-03-13 16:00:00,1.36832,1.36903,1.35741,1.35811,2219000000.0
2008-03-13 20:00:00,1.35786,1.36758,1.35623,1.36658,1771000000.0
2008-03-14 00:00:00,1.36703,1.36716,1.36007,1.3624,1559000000.0
2008-03-14 04:00:00,1.36229,1.37341,1.36199,1.3697,1688000000.0
2008-03-14 08:00:00,1.37013,1.37359,1.36575,1.36729,2036000000.0
2008-03-14 12:00:00,1.36652,1.37888,1.36357,1.37888,2505000000.0
2008-03-14 16:00:00,1.37898,1.38337,1.36531,1.37732,2185000000.0
2008-03-14 20:00:00,1.37719,1.38356,1.37654,1.37877,1351000000.0
2008-03-16 20:00:00,1.38068,1.39216,1.38046,1.39134,455000000.0
2008-03-17 00:00:00,1.39188,1.41942,1.38427,1.41859,1933000000.0
2008-03-17 04:00:00,1.41872,1.43958,1.41627,1.42232,1910000000.0
2008-03-17 08:00:00,1.4225,1.42288,1.40199,1.40843,2086000000.0
2008-03-17 12:00:00,1.4074,1.41431,1.39724,1.39837,2512000000.0
2008-03-17 16:00:00,1.39802,1.40556,1.39677,1.39883,2208000000.0
2008-03-17 20:00:00,1.39871,1.40227,1.39602,1.40078,1764000000.0
2008-03-18 00:00:00,1.40138,1.4078,1.39883,1.40486,1735000000.0
2008-03-18 04:00:00,1.40446,1.4106,1.40258,1.40525,1683000000.0
2008-03-18 08:00:00,1.40554,1.40621,1.39275,1.39505,2047000000.0
2008-03-18 12:00:00,1.39429,1.39996,1.38788,1.38929,2502000000.0
2008-03-18 16:00:00,1.38936,1.39157,1.38467,1.38554,2201000000.0
2008-03-18 20:00:00,1.38542,1.3939,1.37023,1.37116,1867000000.0
2008-03-19 00:00:00,1.37168,1.38134,1.3676,1.38014,1743000000.0
2008-03-19 04:00:00,1.38034,1.388,1.37884,1.3866,1741000000.0
2008-03-19 08:00:00,1.38693,1.3977,1.38163,1.39285,2058000000.0
2008-03-19 12:00:00,1.39212,1.39425,1.37878,1.38481,2520000000.0
2008-03-19 16:00:00,1.38476,1.39335,1.37941,1.39326,2230000000.0
2008-03-19 20:00:00,1.39332,1.39648,1.38546,1.39514,1854000000.0
2008-03-20 00:00:00,1.39506,1.39525,1.38597,1.38674,1662000000.0
2008-03-20 04:00:00,1.38647,1.38838,1.38363,1.38444,1539000000.0
2008-03-20 08:00:00,1.38504,1.38755,1.36862,1.3716,2054000000.0
2008-03-20 12:00:00,1.37123,1.37423,1.36637,1.37334,2546000000.0
2008-03-20 16:00:00,1.37308,1.38079,1.36828,1.37809,2215000000.0
2008-03-20 20:00:00,1.3782,1.37931,1.37243,1.37822,1752000000.0
2008-03-21 00:00:00,1.37852,1.38226,1.37648,1.37787,1294000000.0
2008-03-21 04:00:00,1.37796,1.37866,1.37317,1.37505,1331000000.0
2008-03-21 08:00:00,1.37538,1.37675,1.37214,1.37322,1635000000.0
2008-03-21 12:00:00,1.37258,1.37597,1.37206,1.37478,1713000000.0
2008-03-21 16:00:00,1.37474,1.37536,1.37225,1.3744,1332000000.0
2008-03-21 20:00:00,1.37374,1.37408,1.37103,1.37263,497000000.0
2008-03-23 20:00:00,1.37361,1.37363,1.37103,1.37136,374000000.0
2008-03-24 00:00:00,1.37189,1.37201,1.36472,1.36547,1458000000.0
2008-03-24 04:00:00,1.36506,1.36745,1.36288,1.36514,1624000000.0
2008-03-24 08:00:00,1.36514,1.36934,1.36413,1.36753,1959000000.0
2008-03-24 12:00:00,1.36763,1.37391,1.36549,1.36699,2397000000.0
2008-03-24 16:00:00,1.36747,1.36747,1.35487,1.35942,1967000000.0
2008-03-24 20:00:00,1.35895,1.3626,1.35684,1.3626,1522000000.0
2008-03-25 00:00:00,1.36229,1.36319,1.35565,1.35965,1626000000.0
2008-03-25 04:00:00,1.3594,1.37177,1.35842,1.36749,1867000000.0
2008-03-25 08:00:00,1.36743,1.36887,1.36117,1.36363,2240000000.0
2008-03-25 12:00:00,1.3639,1.37022,1.36183,1.36772,2528000000.0
2008-03-25 16:00:00,1.36859,1.37276,1.36469,1.36525,2047000000.0
2008-03-25 20:00:00,1.36469,1.37515,1.36418,1.37107,1606000000.0
2008-03-26 00:00:00,1.37093,1.37294,1.36673,1.36963,1655000000.0
2008-03-26 04:00:00,1.36918,1.37139,1.36657,1.36736,1721000000.0
2008-03-26 08:00:00,1.36752,1.38362,1.36395,1.37967,2271000000.0
2008-03-26 12:00:00,1.37969,1.38523,1.37866,1.38148,2566000000.0
2008-03-26 16:00:00,1.38206,1.38995,1.37856,1.38887,2072000000.0
2008-03-26 20:00:00,1.38867,1.39428,1.38759,1.39304,1686000000.0
2008-03-27 00:00:00,1.39291,1.39325,1.38868,1.39116,1625000000.0
2008-03-27 04:00:00,1.39058,1.39337,1.38983,1.39127,1780000000.0
2008-03-27 08:00:00,1.3912,1.39121,1.38121,1.38722,2254000000.0
2008-03-27 12:00:00,1.38778,1.39121,1.38269,1.38577,2591000000.0
2008-03-27 16:00:00,1.38614,1.38948,1.38377,1.38737,2014000000.0
2008-03-27 20:00:00,1.38696,1.3882,1.3821,1.38744,1681000000.0
2008-03-28 00:00:00,1.38756,1.39158,1.38684,1.39057,1710000000.0
2008-03-28 04:00:00,1.39008,1.39202,1.38592,1.38974,1714000000.0
2008-03-28 08:00:00,1.38977,1.38977,1.38079,1.38497,2241000000.0
2008-03-28 12:00:00,1.38531,1.3871,1.38059,1.38206,2562000000.0
2008-03-28 16:00:00,1.38274,1.38648,1.38114,1.38559,2054000000.0
2008-03-28 20:00:00,1.38528,1.38906,1.38301,1.38655,1193000000.0
2008-03-30 20:00:00,1.38824,1.3913,1.38702,1.39007,360000000.0
2008-03-31 00:00:00,1.3902,1.39071,1.38085,1.38286,1600000000.0
2008-03-31 04:00:00,1.38292,1.38503,1.38087,1.38238,1606000000.0
2008-03-31 08:00:00,1.38287,1.39124,1.3823,1.38995,2057000000.0
2008-03-31 12:00:00,1.38927,1.39022,1.3841,1.38733,2543000000.0
2008-03-31 16:00:00,1.38705,1.39552,1.38676,1.38761,2227000000.0
2008-03-31 20:00:00,1.38774,1.38808,1.38253,1.38295,1620000000.0
2008-04-01 00:00:00,1.38356,1.38777,1.38123,1.38449,1601000000.0
2008-04-01 04:00:00,1.38437,1.38647,1.38039,1.38076,1648000000.0
2008-04-01 08:00:00,1.38093,1.38199,1.37045,1.37135,2092000000.0
2008-04-01 12:00:00,1.37054,1.3737,1.36559,1.36729,2589000000.0
2008-04-01 16:00:00,1.36693,1.36789,1.35927,1.36097,2219000000.0
2008-04-01 20:00:00,1.36085,1.36207,1.35791,1.36104,1628000000.0
2008-04-02 00:00:00,1.36148,1.36513,1.35922,1.36512,1491000000.0
2008-04-02 04:00:00,1.36519,1.36661,1.35995,1.36124,1581000000.0
2008-04-02 08:00:00,1.36135,1.36768,1.36103,1.36556,2092000000.0
2008-04-02 12:00:00,1.36495,1.36774,1.35706,1.36125,2557000000.0
2008-04-02 16:00:00,1.36094,1.36602,1.35696,1.36505,2281000000.0
2008-04-02 20:00:00,1.36501,1.36859,1.3633,1.36638,1720000000.0
2008-04-03 00:00:00,1.36665,1.3687,1.36471,1.36524,1481000000.0
2008-04-03 04:00:00,1.36486,1.36818,1.36137,1.36274,1609000000.0
2008-04-03 08:00:00,1.36307,1.36514,1.35922,1.35995,2080000000.0
2008-04-03 12:00:00,1.35921,1.36844,1.35715,1.36775,2590000000.0
2008-04-03 16:00:00,1.36735,1.37529,1.36264,1.36947,2204000000.0
2008-04-03 20:00:00,1.36944,1.37031,1.3675,1.36898,1543000000.0
2008-04-04 00:00:00,1.36945,1.37107,1.36563,1.36738,1477000000.0
2008-04-04 04:00:00,1.3674,1.36961,1.36515,1.36822,1501000000.0
2008-04-04 08:00:00,1.36872,1.37473,1.36608,1.37334,2050000000.0
2008-04-04 12:00:00,1.3727,1.37888,1.36686,1.37431,2537000000.0
2008-04-04 16:00:00,1.37412,1.37899,1.36691,1.36821,2255000000.0
2008-04-04 20:00:00,1.3677,1.37287,1.3674,1.3716,1272000000.0
2008-04-06 20:00:00,1.3725,1.3725,1.37046,1.37168,284000000.0
2008-04-07 00:00:00,1.37214,1.37276,1.36586,1.36706,1349000000.0
2008-04-07 04:00:00,1.36691,1.36691,1.36302,1.36307,1562000000.0
2008-04-07 08:00:00,1.36355,1.36482,1.35883,1.36318,2094000000.0
2008-04-07 12:00:00,1.3627,1.36543,1.35867,1.36047,2558000000.0
2008-04-07 16:00:00,1.36004,1.36187,1.35659,1.35893,2124000000.0
2008-04-07 20:00:00,1.35901,1.36378,1.35827,1.36183,1615000000.0
2008-04-08 00:00:00,1.36229,1.36882,1.36024,1.36657,1542000000.0
2008-04-08 04:00:00,1.36671,1.37032,1.36476,1.36599,1765000000.0
2008-04-08 08:00:00,1.36633,1.37031,1.36331,1.36815,2072000000.0
2008-04-08 12:00:00,1.36764,1.36892,1.35913,1.36303,2564000000.0
2008-04-08 16:00:00,1.36275,1.36429,1.35821,1.36055,2203000000.0
2008-04-08 20:00:00,1.3611,1.36398,1.35656,1.35782,1641000000.0
2008-04-09 00:00:00,1.3582,1.3615,1.35591,1.36067,1629000000.0
2008-04-09 04:00:00,1.36061,1.36255,1.35812,1.36059,1546000000.0
2008-04-09 08:00:00,1.36101,1.36487,1.36007,1.36237,2040000000.0
2008-04-09 12:00:00,1.36168,1.36773,1.3593,1.36691,2496000000.0
2008-04-09 16:00:00,1.36652,1.37996,1.36652,1.37798,2271000000.0
2008-04-09 20:00:00,1.37803,1.37804,1.372,1.37501,1610000000.0
2008-04-10 00:00:00,1.37544,1.37544,1.3609,1.36145,1722000000.0
2008-04-10 04:00:00,1.36149,1.36508,1.35842,1.36206,1748000000.0
2008-04-10 08:00:00,1.36206,1.37165,1.35834,1.36889,2087000000.0
2008-04-10 12:00:00,1.3685,1.37002,1.36155,1.36455,2586000000.0
2008-04-10 16:00:00,1.36461,1.36535,1.34511,1.34699,2288000000.0
2008-04-10 20:00:00,1.34696,1.34935,1.3442,1.34636,1681000000.0
2008-04-11 00:00:00,1.34683,1.34955,1.34401,1.34559,1419000000.0
2008-04-11 04:00:00,1.34541,1.34929,1.34478,1.34775,1514000000.0
2008-04-11 08:00:00,1.34803,1.35604,1.34721,1.35019,2069000000.0
2008-04-11 12:00:00,1.34959,1.36241,1.34855,1.35886,2571000000.0
2008-04-11 16:00:00,1.35892,1.36122,1.3522,1.35721,2204000000.0
2008-04-11 20:00:00,1.35718,1.35879,1.35399,1.35524,1261000000.0
2008-04-13 20:00:00,1.34855,1.35228,1.34822,1.34935,442000000.0
2008-04-14 00:00:00,1.34976,1.35409,1.34833,1.35152,1675000000.0
2008-04-14 04:00:00,1.35157,1.35603,1.35064,1.35499,1528000000.0
2008-04-14 08:00:00,1.3553,1.36067,1.3537,1.35717,2079000000.0
2008-04-14 12:00:00,1.35651,1.36628,1.35594,1.36125,2584000000.0
2008-04-14 16:00:00,1.36117,1.36454,1.35531,1.35578,2201000000.0
2008-04-14 20:00:00,1.35514,1.36016,1.35398,1.35781,1701000000.0
2008-04-15 00:00:00,1.35833,1.35839,1.35448,1.35551,1483000000.0
2008-04-15 04:00:00,1.35525,1.35876,1.35333,1.35725,1491000000.0
2008-04-15 08:00:00,1.35753,1.36089,1.35567,1.35797,2095000000.0
2008-04-15 12:00:00,1.35704,1.35898,1.35048,1.35336,2566000000.0
2008-04-15 16:00:00,1.35295,1.35696,1.34536,1.34732,2209000000.0
2008-04-15 20:00:00,1.34724,1.35051,1.3458,1.34765,1693000000.0
2008-04-16 00:00:00,1.34768,1.34832,1.34235,1.34565,1606000000.0
2008-04-16 04:00:00,1.3457,1.34835,1.3444,1.34778,1579000000.0
2008-04-16 08:00:00,1.34813,1.36021,1.34727,1.35647,2074000000.0
2008-04-16 12:00:00,1.35633,1.3593,1.35126,1.35397,2587000000.0
2008-04-16 16:00:00,1.35372,1.35455,1.3491,1.35163,2245000000.0
2008-04-16 20:00:00,1.35174,1.35353,1.34974,1.35052,1662000000.0
2008-04-17 00:00:00,1.35096,1.3544,1.34959,1.35104,1544000000.0
2008-04-17 04:00:00,1.35085,1.35401,1.3494,1.34948,1545000000.0
2008-04-17 08:00:00,1.34978,1.35522,1.34704,1.34885,2083000000.0
2008-04-17 12:00:00,1.34838,1.35008,1.33824,1.34523,2587000000.0
2008-04-17 16:00:00,1.3453,1.35008,1.34105,1.34216,2264000000.0
2008-04-17 20:00:00,1.34175,1.34348,1.33893,1.34142,1759000000.0
2008-04-18 00:00:00,1.34113,1.34414,1.34069,1.34354,1328000000.0
2008-04-18 04:00:00,1.34354,1.34508,1.3416,1.34173,1324000000.0
2008-04-18 08:00:00,1.34223,1.34512,1.3321,1.33431,2092000000.0
2008-04-18 12:00:00,1.33365,1.33511,1.31831,1.32257,2582000000.0
2008-04-18 16:00:00,1.32222,1.33036,1.32184,1.32957,2299000000.0
2008-04-18 20:00:00,1.32961,1.33403,1.32859,1.33009,1278000000.0
2008-04-20 20:00:00,1.33038,1.33372,1.33038,1.33211,352000000.0
2008-04-21 00:00:00,1.33273,1.3333,1.32491,1.32786,1646000000.0
2008-04-21 04:00:00,1.32758,1.33213,1.32691,1.32994,1591000000.0
2008-04-21 08:00:00,1.33008,1.33819,1.32629,1.33514,2284000000.0
2008-04-21 12:00:00,1.33526,1.34295,1.33324,1.34007,2553000000.0
2008-04-21 16:00:00,1.34072,1.34562,1.33674,1.33869,2060000000.0
2008-04-21 20:00:00,1.33812,1.34362,1.33812,1.34051,1519000000.0
2008-04-22 00:00:00,1.34032,1.34133,1.33862,1.34106,1566000000.0
2008-04-22 04:00:00,1.34066,1.34245,1.3352,1.33651,1768000000.0
2008-04-22 08:00:00,1.33605,1.34163,1.33336,1.33954,2223000000.0
2008-04-22 12:00:00,1.33951,1.34041,1.33494,1.33884,2577000000.0
2008-04-22 16:00:00,1.33918,1.34994,1.33615,1.34581,1974000000.0
2008-04-22 20:00:00,1.3454,1.34664,1.34321,1.34619,1623000000.0
2008-04-23 00:00:00,1.34621,1.34632,1.34138,1.34229,1439000000.0
2008-04-23 04:00:00,1.34168,1.34521,1.34036,1.34082,1849000000.0
2008-04-23 08:00:00,1.34097,1.34243,1.3369,1.33804,2255000000.0
2008-04-23 12:00:00,1.3382,1.34169,1.33152,1.33444,2582000000.0
2008-04-23 16:00:00,1.33476,1.33618,1.32849,1.32934,2048000000.0
2008-04-23 20:00:00,1.32851,1.33118,1.32731,1.33054,1657000000.0
2008-04-24 00:00:00,1.33046,1.33098,1.32506,1.32547,1499000000.0
2008-04-24 04:00:00,1.32487,1.32787,1.32462,1.32661,1695000000.0
2008-04-24 08:00:00,1.32665,1.32923,1.31915,1.32269,2286000000.0
2008-04-24 12:00:00,1.32296,1.32537,1.31471,1.31568,2591000000.0
2008-04-24 16:00:00,1.31636,1.32087,1.30938,1.31103,2085000000.0
2008-04-24 20:00:00,1.3106,1.31245,1.30895,1.31184,1609000000.0
2008-04-25 00:00:00,1.31172,1.31383,1.30955,1.31254,1538000000.0
2008-04-25 04:00:00,1.31213,1.31377,1.30971,1.31251,1744000000.0
2008-04-25 08:00:00,1.31261,1.31382,1.3061,1.31269,2280000000.0
2008-04-25 12:00:00,1.31289,1.31864,1.31026,1.31725,2594000000.0
2008-04-25 16:00:00,1.31778,1.3221,1.31305,1.31473,2074000000.0
2008-04-25 20:00:00,1.31424,1.31643,1.31241,1.31544,1440000000.0
2008-04-27 20:00:00,1.31516,1.31616,1.31406,1.31546,309000000.0
2008-04-28 00:00:00,1.31543,1.31653,1.31283,1.31542,1465000000.0
2008-04-28 04:00:00,1.31534,1.31857,1.3146,1.31728,1302000000.0
2008-04-28 08:00:00,1.31772,1.32154,1.3129,1.32062,2085000000.0
2008-04-28 12:00:00,1.31993,1.32124,1.31335,1.31493,2572000000.0
2008-04-28 16:00:00,1.31458,1.3184,1.31307,1.31371,2144000000.0
2008-04-28 20:00:00,1.31369,1.31666,1.31278,1.3145,1656000000.0
2008-04-29 00:00:00,1.31498,1.31592,1.31332,1.31411,1316000000.0
2008-04-29 04:00:00,1.31416,1.31495,1.31166,1.31173,1623000000.0
2008-04-29 08:00:00,1.31186,1.31343,1.30789,1.31063,2081000000.0
2008-04-29 12:00:00,1.30995,1.31357,1.30799,1.31285,2574000000.0
2008-04-29 16:00:00,1.31236,1.31772,1.3106,1.31373,2236000000.0
2008-04-29 20:00:00,1.3136,1.31428,1.30968,1.31058,1686000000.0
2008-04-30 00:00:00,1.31104,1.31279,1.30911,1.3098,1387000000.0
2008-04-30 04:00:00,1.30985,1.31407,1.30902,1.31294,1643000000.0
2008-04-30 08:00:00,1.31321,1.31649,1.30631,1.31111,2046000000.0
2008-04-30 12:00:00,1.31056,1.31184,1.30374,1.30616,2561000000.0
2008-04-30 16:00:00,1.30632,1.30717,1.29999,1.30388,2195000000.0
2008-04-30 20:00:00,1.30374,1.31109,1.29911,1.30902,1902000000.0
2008-05-01 00:00:00,1.30968,1.31208,1.30874,1.3119,1410000000.0
2008-05-01 04:00:00,1.31175,1.31264,1.30939,1.30988,1359000000.0
2008-05-01 08:00:00,1.31006,1.31038,1.29848,1.3014,2035000000.0
2008-05-01 12:00:00,1.30061,1.3017,1.29643,1.29678,2506000000.0
2008-05-01 16:00:00,1.29671,1.2994,1.29341,1.29641,2224000000.0
2008-05-01 20:00:00,1.29657,1.29947,1.29517,1.29802,1556000000.0
2008-05-02 00:00:00,1.29849,1.29952,1.29706,1.29884,1362000000.0
2008-05-02 04:00:00,1.29894,1.30084,1.29698,1.29884,1501000000.0
2008-05-02 08:00:00,1.29926,1.30178,1.29715,1.29935,2039000000.0
2008-05-02 12:00:00,1.29875,1.30108,1.28514,1.28684,2581000000.0
2008-05-02 16:00:00,1.28627,1.29184,1.28523,1.29008,2235000000.0
2008-05-02 20:00:00,1.29015,1.29254,1.28828,1.28923,1294000000.0
2008-05-04 20:00:00,1.29187,1.29238,1.29059,1.29085,270000000.0
2008-05-05 00:00:00,1.29142,1.29278,1.28877,1.29035,1306000000.0
2008-05-05 04:00:00,1.29014,1.29208,1.28887,1.28904,1435000000.0
2008-05-05 08:00:00,1.28933,1.29264,1.28864,1.29016,1976000000.0
2008-05-05 12:00:00,1.28948,1.29145,1.2881,1.28853,2326000000.0
2008-05-05 16:00:00,1.28787,1.29236,1.2823,1.29235,2126000000.0
2008-05-05 20:00:00,1.29217,1.29258,1.28772,1.28893,1595000000.0
2008-05-06 00:00:00,1.2892,1.29189,1.28797,1.29091,1330000000.0
2008-05-06 04:00:00,1.29079,1.29251,1.28984,1.29002,1403000000.0
2008-05-06 08:00:00,1.2902,1.29497,1.2869,1.2945,2029000000.0
2008-05-06 12:00:00,1.29368,1.29894,1.29204,1.29756,2567000000.0
2008-05-06 16:00:00,1.29701,1.30058,1.29229,1.29467,2241000000.0
2008-05-06 20:00:00,1.29411,1.29504,1.28928,1.2903,1673000000.0
2008-05-07 00:00:00,1.29079,1.29198,1.28835,1.29058,1350000000.0
2008-05-07 04:00:00,1.29037,1.29038,1.28758,1.28817,1455000000.0
2008-05-07 08:00:00,1.2884,1.2931,1.28687,1.29201,2054000000.0
2008-05-07 12:00:00,1.29098,1.29331,1.28887,1.29315,2567000000.0
2008-05-07 16:00:00,1.29307,1.29379,1.28981,1.29242,2165000000.0
2008-05-07 20:00:00,1.29249,1.29608,1.29187,1.29549,1676000000.0
2008-05-08 00:00:00,1.29592,1.29629,1.28975,1.29211,1696000000.0
2008-05-08 04:00:00,1.29215,1.30207,1.29161,1.30085,1747000000.0
2008-05-08 08:00:00,1.30129,1.30715,1.29787,1.30623,2093000000.0
2008-05-08 12:00:00,1.30547,1.30929,1.29968,1.30659,2590000000.0
2008-05-08 16:00:00,1.30649,1.31137,1.30362,1.30453,2209000000.0
2008-05-08 20:00:00,1.30441,1.30899,1.30344,1.30771,1708000000.0
2008-05-09 00:00:00,1.30777,1.30777,1.30312,1.30612,1603000000.0
2008-05-09 04:00:00,1.30597,1.30932,1.30503,1.30675,1610000000.0
2008-05-09 08:00:00,1.30688,1.31301,1.30406,1.31167,2078000000.0
2008-05-09 12:00:00,1.31091,1.31631,1.30899,1.31268,2565000000.0
2008-05-09 16:00:00,1.3126,1.313,1.30769,1.31069,2141000000.0
2008-05-09 20:00:00,1.31062,1.31256,1.30799,1.30918,1208000000.0
2008-05-11 20:00:00,1.30912,1.31266,1.3089,1.31071,424000000.0
2008-05-12 00:00:00,1.31086,1.31325,1.30762,1.30953,1710000000.0
2008-05-12 04:00:00,1.30886,1.31024,1.30594,1.30624,1748000000.0
2008-05-12 08:00:00,1.30631,1.30743,1.30169,1.30307,2185000000.0
2008-05-12 12:00:00,1.30335,1.30787,1.30196,1.30628,2558000000.0
2008-05-12 16:00:00,1.307,1.31059,1.30493,1.30974,2033000000.0
2008-05-12 20:00:00,1.30927,1.30971,1.30384,1.30519,1554000000.0
2008-05-13 00:00:00,1.30501,1.30775,1.3039,1.30638,1446000000.0
2008-05-13 04:00:00,1.30656,1.3114,1.30608,1.31087,1579000000.0
2008-05-13 08:00:00,1.31032,1.31185,1.30502,1.30525,2152000000.0
2008-05-13 12:00:00,1.30529,1.30833,1.29767,1.30241,2531000000.0
2008-05-13 16:00:00,1.30276,1.30796,1.3004,1.30237,2020000000.0
2008-05-13 20:00:00,1.30263,1.30314,1.29983,1.30206,1538000000.0
2008-05-14 00:00:00,1.30203,1.30754,1.3015,1.30627,1583000000.0
2008-05-14 04:00:00,1.30597,1.30681,1.3029,1.30507,1451000000.0
2008-05-14 08:00:00,1.30463,1.31104,1.30463,1.30773,2221000000.0
2008-05-14 12:00:00,1.30803,1.30957,1.30408,1.30537,2538000000.0
2008-05-14 16:00:00,1.30601,1.30747,1.30294,1.30486,2058000000.0
2008-05-14 20:00:00,1.30507,1.30797,1.30335,1.30684,1504000000.0
2008-05-15 00:00:00,1.30663,1.30978,1.3059,1.30938,1427000000.0
2008-05-15 04:00:00,1.30929,1.31408,1.30844,1.31106,1521000000.0
2008-05-15 08:00:00,1.31132,1.31568,1.30557,1.30636,2199000000.0
2008-05-15 12:00:00,1.30655,1.31187,1.30518,1.30662,2551000000.0
2008-05-15 16:00:00,1.30734,1.30882,1.29936,1.30292,2071000000.0
2008-05-15 20:00:00,1.30259,1.30427,1.30053,1.30234,1456000000.0
2008-05-16 00:00:00,1.30219,1.30349,1.29863,1.30213,1479000000.0
2008-05-16 04:00:00,1.30207,1.30306,1.30003,1.30177,1411000000.0
2008-05-16 08:00:00,1.30177,1.30464,1.299,1.29936,2209000000.0
2008-05-16 12:00:00,1.29921,1.30046,1.29442,1.29787,2536000000.0
2008-05-16 16:00:00,1.29812,1.31123,1.29745,1.30774,2014000000.0
2008-05-16 20:00:00,1.30773,1.30883,1.30383,1.30424,1176000000.0
2008-05-18 20:00:00,1.30747,1.30795,1.30626,1.30747,177000000.0
2008-05-19 00:00:00,1.30734,1.30767,1.30227,1.30312,1216000000.0
2008-05-19 04:00:00,1.30302,1.30619,1.30235,1.30488,1137000000.0
2008-05-19 08:00:00,1.30443,1.31171,1.30346,1.30671,2186000000.0
2008-05-19 12:00:00,1.30676,1.30911,1.30299,1.30357,2434000000.0
2008-05-19 16:00:00,1.30408,1.30408,1.29623,1.30066,2014000000.0
2008-05-19 20:00:00,1.30008,1.30356,1.29953,1.30344,1518000000.0
2008-05-20 00:00:00,1.3034,1.30406,1.29976,1.30221,1395000000.0
2008-05-20 04:00:00,1.30227,1.30497,1.30039,1.30334,1395000000.0
2008-05-20 08:00:00,1.30352,1.31342,1.30341,1.31064,2217000000.0
2008-05-20 12:00:00,1.31063,1.31476,1.30866,1.31368,2514000000.0
2008-05-20 16:00:00,1.3143,1.31732,1.31157,1.31579,2070000000.0
2008-05-20 20:00:00,1.31583,1.318,1.31426,1.31624,1624000000.0
2008-05-21 00:00:00,1.31596,1.3203,1.31446,1.31815,1397000000.0
2008-05-21 04:00:00,1.31858,1.31904,1.31433,1.31572,1494000000.0
2008-05-21 08:00:00,1.31539,1.31762,1.31141,1.31649,2233000000.0
2008-05-21 12:00:00,1.31653,1.32121,1.31534,1.31804,2555000000.0
2008-05-21 16:00:00,1.31869,1.32004,1.31454,1.31744,2019000000.0
2008-05-21 20:00:00,1.31735,1.32484,1.31605,1.32447,1629000000.0
2008-05-22 00:00:00,1.32437,1.32612,1.32249,1.32384,1422000000.0
2008-05-22 04:00:00,1.32455,1.32607,1.32054,1.32314,1511000000.0
2008-05-22 08:00:00,1.32289,1.32622,1.3189,1.32251,2233000000.0
2008-05-22 12:00:00,1.32291,1.32303,1.31684,1.31747,2564000000.0
2008-05-22 16:00:00,1.31791,1.31896,1.31241,1.31657,1960000000.0
2008-05-22 20:00:00,1.31626,1.31971,1.31405,1.31864,1549000000.0
2008-05-23 00:00:00,1.31855,1.32164,1.31573,1.31773,1363000000.0
2008-05-23 04:00:00,1.31693,1.32067,1.3165,1.31961,1146000000.0
2008-05-23 08:00:00,1.31957,1.32175,1.31505,1.32119,2182000000.0
2008-05-23 12:00:00,1.32125,1.32552,1.32073,1.32428,2568000000.0
2008-05-23 16:00:00,1.32466,1.32923,1.32198,1.32752,2032000000.0
2008-05-23 20:00:00,1.32755,1.32844,1.32481,1.32553,1045000000.0
2008-05-25 20:00:00,1.32602,1.32647,1.32513,1.32617,161000000.0
2008-05-26 00:00:00,1.326,1.32726,1.32303,1.32617,1372000000.0
2008-05-26 04:00:00,1.32593,1.32663,1.32374,1.32475,1433000000.0
2008-05-26 08:00:00,1.32486,1.32792,1.32247,1.32666,2020000000.0
2008-05-26 12:00:00,1.32599,1.32838,1.32553,1.32808,2405000000.0
2008-05-26 16:00:00,1.32763,1.3295,1.32686,1.32914,1863000000.0
2008-05-26 20:00:00,1.32814,1.33044,1.32772,1.32869,831000000.0
2008-05-27 00:00:00,1.32853,1.33198,1.32733,1.33104,1271000000.0
2008-05-27 04:00:00,1.33118,1.33138,1.32812,1.32922,1502000000.0
2008-05-27 08:00:00,1.32933,1.32933,1.32294,1.32572,2119000000.0
2008-05-27 12:00:00,1.32501,1.32928,1.32101,1.32237,2644000000.0
2008-05-27 16:00:00,1.32231,1.32559,1.31947,1.32376,2237000000.0
2008-05-27 20:00:00,1.324,1.32426,1.31545,1.31765,1514000000.0
2008-05-28 00:00:00,1.31772,1.32023,1.31551,1.32004,1603000000.0
2008-05-28 04:00:00,1.31982,1.3228,1.31763,1.32102,1584000000.0
2008-05-28 08:00:00,1.32135,1.32604,1.31617,1.31704,2103000000.0
2008-05-28 12:00:00,1.31653,1.31744,1.30833,1.31389,2664000000.0
2008-05-28 16:00:00,1.31359,1.31581,1.31138,1.31362,2287000000.0
2008-05-28 20:00:00,1.31397,1.31558,1.31208,1.31414,1440000000.0
2008-05-29 00:00:00,1.31427,1.31541,1.31121,1.31207,1618000000.0
2008-05-29 04:00:00,1.31195,1.31228,1.30852,1.30946,1535000000.0
2008-05-29 08:00:00,1.30966,1.31138,1.30563,1.30829,2114000000.0
2008-05-29 12:00:00,1.30764,1.30914,1.30308,1.30483,2667000000.0
2008-05-29 16:00:00,1.30443,1.30637,1.29843,1.30039,2312000000.0
2008-05-29 20:00:00,1.30046,1.30299,1.29934,1.30135,1505000000.0
2008-05-30 00:00:00,1.30148,1.30295,1.29914,1.3004,1653000000.0
2008-05-30 04:00:00,1.30037,1.30279,1.29984,1.3014,1501000000.0
2008-05-30 08:00:00,1.30141,1.30218,1.29816,1.30068,2114000000.0
2008-05-30 12:00:00,1.29995,1.30321,1.2988,1.30107,2631000000.0
2008-05-30 16:00:00,1.30075,1.30812,1.29891,1.30445,2305000000.0
2008-05-30 20:00:00,1.30491,1.3066,1.30367,1.30589,1144000000.0
2008-06-01 20:00:00,1.30866,1.30866,1.3058,1.30688,318000000.0
2008-06-02 00:00:00,1.30691,1.3079,1.30403,1.30517,1704000000.0
2008-06-02 04:00:00,1.30507,1.30688,1.30433,1.30564,1314000000.0
2008-06-02 08:00:00,1.30528,1.31049,1.30432,1.30954,2300000000.0
2008-06-02 12:00:00,1.30983,1.31066,1.30526,1.30848,2664000000.0
2008-06-02 16:00:00,1.3086,1.31907,1.30613,1.31527,2082000000.0
2008-06-02 20:00:00,1.31494,1.31567,1.31213,1.31307,1535000000.0
2008-06-03 00:00:00,1.31317,1.31589,1.31078,1.31151,1402000000.0
2008-06-03 04:00:00,1.31141,1.31804,1.31098,1.31763,1689000000.0
2008-06-03 08:00:00,1.31725,1.3238,1.31591,1.31822,2303000000.0
2008-06-03 12:00:00,1.31832,1.3215,1.30078,1.30376,2648000000.0
2008-06-03 16:00:00,1.30409,1.31041,1.29949,1.30906,2107000000.0
2008-06-03 20:00:00,1.30911,1.31105,1.30538,1.30619,1649000000.0
2008-06-04 00:00:00,1.30605,1.31007,1.30568,1.30794,1624000000.0
2008-06-04 04:00:00,1.30785,1.3096,1.30683,1.30847,1438000000.0
2008-06-04 08:00:00,1.30799,1.3144,1.30557,1.31423,2330000000.0
2008-06-04 12:00:00,1.31427,1.31456,1.30532,1.30724,2644000000.0
2008-06-04 16:00:00,1.30795,1.3119,1.30583,1.30901,2083000000.0
2008-06-04 20:00:00,1.30894,1.31129,1.30767,1.3105,1712000000.0
2008-06-05 00:00:00,1.31028,1.31252,1.30857,1.30977,1435000000.0
2008-06-05 04:00:00,1.30961,1.31083,1.30759,1.30998,1671000000.0
2008-06-05 08:00:00,1.30952,1.31164,1.30252,1.30326,2309000000.0
2008-06-05 12:00:00,1.30352,1.3165,1.30139,1.31499,2655000000.0
2008-06-05 16:00:00,1.31559,1.31736,1.31207,1.31361,2086000000.0
2008-06-05 20:00:00,1.31348,1.3185,1.31303,1.31369,1640000000.0
2008-06-06 00:00:00,1.31359,1.31635,1.31274,1.31443,1505000000.0
2008-06-06 04:00:00,1.31428,1.31528,1.31272,1.31376,1483000000.0
2008-06-06 08:00:00,1.31326,1.31609,1.31085,1.31208,2280000000.0
2008-06-06 12:00:00,1.31209,1.32533,1.3114,1.32472,2608000000.0
2008-06-06 16:00:00,1.32559,1.33441,1.32456,1.33138,2128000000.0
2008-06-06 20:00:00,1.33138,1.3386,1.33079,1.33791,1353000000.0
2008-06-08 20:00:00,1.33946,1.34143,1.33796,1.34039,366000000.0
2008-06-09 00:00:00,1.34026,1.34132,1.33468,1.33587,1520000000.0
2008-06-09 04:00:00,1.3358,1.33644,1.33245,1.33462,1511000000.0
2008-06-09 08:00:00,1.33476,1.34075,1.33249,1.33628,2110000000.0
2008-06-09 12:00:00,1.33556,1.33876,1.32778,1.33008,2664000000.0
2008-06-09 16:00:00,1.3297,1.33281,1.32507,1.32905,2262000000.0
2008-06-09 20:00:00,1.32921,1.33152,1.32625,1.32832,1615000000.0
2008-06-10 00:00:00,1.32855,1.32888,1.323,1.32644,1865000000.0
2008-06-10 04:00:00,1.32639,1.32789,1.32328,1.32419,1850000000.0
2008-06-10 08:00:00,1.32442,1.3272,1.31767,1.31842,2121000000.0
2008-06-10 12:00:00,1.31786,1.32231,1.31683,1.32084,2667000000.0
2008-06-10 16:00:00,1.32055,1.32116,1.31389,1.31704,2302000000.0
2008-06-10 20:00:00,1.31717,1.31859,1.31576,1.31729,1691000000.0
2008-06-11 00:00:00,1.31739,1.31791,1.31404,1.31722,1568000000.0
2008-06-11 04:00:00,1.31705,1.31872,1.31338,1.31615,1655000000.0
2008-06-11 08:00:00,1.31631,1.31997,1.3138,1.31926,2096000000.0
2008-06-11 12:00:00,1.31855,1.32413,1.31738,1.32372,2657000000.0
2008-06-11 16:00:00,1.32354,1.32992,1.32256,1.32648,2313000000.0
2008-06-11 20:00:00,1.32647,1.3297,1.32547,1.32925,1688000000.0
2008-06-12 00:00:00,1.32905,1.32998,1.32522,1.32529,1700000000.0
2008-06-12 04:00:00,1.32523,1.33021,1.32444,1.32888,1927000000.0
2008-06-12 08:00:00,1.32921,1.33036,1.32116,1.32337,2115000000.0
2008-06-12 12:00:00,1.32272,1.32492,1.31579,1.31881,2664000000.0
2008-06-12 16:00:00,1.31857,1.3222,1.317,1.32157,2304000000.0
2008-06-12 20:00:00,1.32159,1.32507,1.31988,1.32375,1793000000.0
2008-06-13 00:00:00,1.32389,1.32889,1.32151,1.32596,1685000000.0
2008-06-13 04:00:00,1.32512,1.32589,1.32097,1.32187,1671000000.0
2008-06-13 08:00:00,1.32199,1.32284,1.31154,1.31565,2092000000.0
2008-06-13 12:00:00,1.31498,1.31562,1.30911,1.31279,2672000000.0
2008-06-13 16:00:00,1.31248,1.31782,1.31012,1.31512,2288000000.0
2008-06-13 20:00:00,1.31552,1.31895,1.31345,1.31749,1249000000.0
2008-06-15 20:00:00,1.31898,1.31971,1.31785,1.31833,375000000.0
2008-06-16 00:00:00,1.31863,1.31914,1.3143,1.3165,1590000000.0
2008-06-16 04:00:00,1.31616,1.3173,1.31144,1.31236,1614000000.0
2008-06-16 08:00:00,1.31228,1.31614,1.30808,1.31333,2241000000.0
2008-06-16 12:00:00,1.31344,1.32192,1.31203,1.31818,2664000000.0
2008-06-16 16:00:00,1.31871,1.31999,1.31103,1.31211,2091000000.0
2008-06-16 20:00:00,1.31185,1.31399,1.31078,1.31214,1483000000.0
2008-06-17 00:00:00,1.31204,1.31546,1.31081,1.31485,1409000000.0
2008-06-17 04:00:00,1.3144,1.31554,1.31301,1.31515,1694000000.0
2008-06-17 08:00:00,1.31493,1.31725,1.30937,1.31179,2267000000.0
2008-06-17 12:00:00,1.31185,1.31361,1.30728,1.30887,2670000000.0
2008-06-17 16:00:00,1.30907,1.31309,1.30696,1.3107,2094000000.0
2008-06-17 20:00:00,1.3102,1.31222,1.30955,1.31084,1577000000.0
2008-06-18 00:00:00,1.31089,1.31264,1.30897,1.31027,1344000000.0
2008-06-18 04:00:00,1.31013,1.31125,1.30822,1.30927,1660000000.0
2008-06-18 08:00:00,1.30915,1.31336,1.30869,1.31028,2226000000.0
2008-06-18 12:00:00,1.31049,1.31386,1.30826,1.31307,2581000000.0
2008-06-18 16:00:00,1.31351,1.32086,1.31255,1.32051,2116000000.0
2008-06-18 20:00:00,1.31984,1.32131,1.31849,1.31986,1652000000.0
2008-06-19 00:00:00,1.31984,1.32397,1.31874,1.32321,1568000000.0
2008-06-19 04:00:00,1.32325,1.32483,1.32147,1.32212,1655000000.0
2008-06-19 08:00:00,1.32216,1.32433,1.3117,1.31276,2251000000.0
2008-06-19 12:00:00,1.31295,1.3138,1.30668,1.31002,2639000000.0
2008-06-19 16:00:00,1.31046,1.31189,1.30679,1.3092,2116000000.0
2008-06-19 20:00:00,1.30918,1.31011,1.30707,1.30957,1588000000.0
2008-06-20 00:00:00,1.30957,1.3121,1.30889,1.31049,1407000000.0
2008-06-20 04:00:00,1.31045,1.31246,1.30901,1.31178,1518000000.0
2008-06-20 08:00:00,1.31176,1.31587,1.3097,1.31482,2176000000.0
2008-06-20 12:00:00,1.31489,1.32116,1.31419,1.32011,2649000000.0
2008-06-20 16:00:00,1.32057,1.32471,1.31644,1.31826,2123000000.0
2008-06-20 20:00:00,1.31795,1.31922,1.31526,1.31637,1333000000.0
2008-06-22 20:00:00,1.31953,1.32083,1.31797,1.31897,323000000.0
2008-06-23 00:00:00,1.319,1.319,1.31492,1.31785,1738000000.0
2008-06-23 04:00:00,1.31779,1.31836,1.31396,1.31471,1605000000.0
2008-06-23 08:00:00,1.31434,1.3155,1.30831,1.30941,2228000000.0
2008-06-23 12:00:00,1.30925,1.31112,1.30575,1.30729,2653000000.0
2008-06-23 16:00:00,1.30758,1.30847,1.30497,1.30723,2065000000.0
2008-06-23 20:00:00,1.30672,1.30979,1.30607,1.30878,1556000000.0
2008-06-24 00:00:00,1.30867,1.31008,1.30634,1.30809,1476000000.0
2008-06-24 04:00:00,1.30794,1.30925,1.30664,1.30801,1542000000.0
2008-06-24 08:00:00,1.30802,1.31537,1.30743,1.31304,2203000000.0
2008-06-24 12:00:00,1.3129,1.31622,1.31164,1.314,2639000000.0
2008-06-24 16:00:00,1.31459,1.31944,1.31235,1.3139,2081000000.0
2008-06-24 20:00:00,1.31325,1.31447,1.31107,1.31321,1498000000.0
2008-06-25 00:00:00,1.31343,1.31419,1.31159,1.31341,1302000000.0
2008-06-25 04:00:00,1.31279,1.31441,1.31162,1.31352,1485000000.0
2008-06-25 08:00:00,1.31328,1.31362,1.30979,1.31215,2202000000.0
2008-06-25 12:00:00,1.31183,1.31796,1.3115,1.31559,2634000000.0
2008-06-25 16:00:00,1.31617,1.31657,1.31146,1.31573,2033000000.0
2008-06-25 20:00:00,1.31519,1.32168,1.31162,1.31896,1737000000.0
2008-06-26 00:00:00,1.31881,1.31984,1.31634,1.31738,1563000000.0
2008-06-26 04:00:00,1.31709,1.31954,1.31576,1.31924,1735000000.0
2008-06-26 08:00:00,1.31909,1.32421,1.31415,1.32321,2230000000.0
2008-06-26 12:00:00,1.32311,1.32753,1.32105,1.32508,2670000000.0
2008-06-26 16:00:00,1.32554,1.33052,1.32454,1.32968,2081000000.0
2008-06-26 20:00:00,1.32909,1.33483,1.32888,1.33149,1739000000.0
2008-06-27 00:00:00,1.3311,1.33504,1.33009,1.33175,1591000000.0
2008-06-27 04:00:00,1.33218,1.33298,1.32759,1.32873,1559000000.0
2008-06-27 08:00:00,1.32869,1.34045,1.32846,1.33481,2264000000.0
2008-06-27 12:00:00,1.33498,1.33791,1.33286,1.33371,2645000000.0
2008-06-27 16:00:00,1.33401,1.33912,1.33236,1.3379,2107000000.0
2008-06-27 20:00:00,1.33753,1.33905,1.33549,1.33727,1293000000.0
2008-06-29 20:00:00,1.33721,1.33734,1.33514,1.33616,230000000.0
2008-06-30 00:00:00,1.33614,1.33768,1.33315,1.33412,1390000000.0
2008-06-30 04:00:00,1.33419,1.33827,1.33301,1.33767,1508000000.0
2008-06-30 08:00:00,1.33793,1.33971,1.33577,1.33689,2116000000.0
2008-06-30 12:00:00,1.33588,1.3381,1.33255,1.3358,2661000000.0
2008-06-30 16:00:00,1.33559,1.33734,1.33082,1.33548,2072000000.0
2008-06-30 20:00:00,1.33532,1.3356,1.32938,1.33085,1669000000.0
2008-07-01 00:00:00,1.33085,1.33255,1.32836,1.33061,1594000000.0
2008-07-01 04:00:00,1.33032,1.33558,1.32997,1.33476,1804000000.0
2008-07-01 08:00:00,1.33523,1.33679,1.33121,1.33545,2094000000.0
2008-07-01 12:00:00,1.33481,1.34235,1.33358,1.34108,2440000000.0
2008-07-01 16:00:00,1.34016,1.34195,1.33381,1.33636,2028000000.0
2008-07-01 20:00:00,1.33635,1.33663,1.33264,1.33499,1629000000.0
2008-07-02 00:00:00,1.33493,1.33757,1.33233,1.33553,1584000000.0
2008-07-02 04:00:00,1.33489,1.33931,1.33483,1.33724,1669000000.0
2008-07-02 08:00:00,1.33728,1.34031,1.33225,1.33381,2090000000.0
2008-07-02 12:00:00,1.33297,1.33661,1.33016,1.33486,2097000000.0
2008-07-02 16:00:00,1.33451,1.33832,1.33379,1.3349,1816000000.0
2008-07-02 20:00:00,1.33495,1.34058,1.33395,1.34055,1766000000.0
2008-07-03 00:00:00,1.34043,1.34101,1.3364,1.33688,1445000000.0
2008-07-03 04:00:00,1.33631,1.33823,1.33506,1.33573,1404000000.0
2008-07-03 08:00:00,1.3363,1.34023,1.3347,1.33937,2116000000.0
2008-07-03 12:00:00,1.33854,1.34318,1.32846,1.33083,2089000000.0
2008-07-03 16:00:00,1.33057,1.33542,1.32442,1.32602,1785000000.0
2008-07-03 20:00:00,1.3258,1.32748,1.32529,1.3259,1426000000.0
2008-07-04 00:00:00,1.32593,1.32765,1.32454,1.32624,1632000000.0
2008-07-04 04:00:00,1.32637,1.32719,1.32512,1.32593,1404000000.0
2008-07-04 08:00:00,1.32651,1.32846,1.32474,1.32625,2085000000.0
2008-07-04 12:00:00,1.32531,1.32896,1.32515,1.32873,2008000000.0
2008-07-04 16:00:00,1.32838,1.33141,1.3269,1.3292,1640000000.0
2008-07-04 20:00:00,1.32924,1.32974,1.32666,1.32666,829000000.0
2008-07-06 20:00:00,1.32847,1.32913,1.32757,1.32795,240000000.0
2008-07-07 00:00:00,1.32795,1.32913,1.32211,1.32263,1533000000.0
2008-07-07 04:00:00,1.32177,1.32355,1.31876,1.3209,1665000000.0
2008-07-07 08:00:00,1.32064,1.32398,1.31905,1.32253,869000000.0
2008-07-07 12:00:00,1.32239,1.32343,1.31893,1.31896,2072000000.0
2008-07-07 16:00:00,1.31947,1.33164,1.3191,1.33089,2094000000.0
2008-07-07 20:00:00,1.33048,1.33145,1.3251,1.32667,1554000000.0
2008-07-08 00:00:00,1.32641,1.32906,1.32514,1.32559,1120000000.0
2008-07-08 04:00:00,1.32547,1.32747,1.32355,1.32702,1587000000.0
2008-07-08 08:00:00,1.32709,1.33263,1.32399,1.32963,2091000000.0
2008-07-08 12:00:00,1.32988,1.33125,1.32388,1.3242,2061000000.0
2008-07-08 16:00:00,1.32469,1.32638,1.319,1.32194,2094000000.0
2008-07-08 20:00:00,1.32151,1.32182,1.31718,1.31845,1562000000.0
2008-07-09 00:00:00,1.31837,1.31909,1.3166,1.31715,1307000000.0
2008-07-09 04:00:00,1.31758,1.32506,1.31565,1.32417,1598000000.0
2008-07-09 08:00:00,1.32476,1.32493,1.31676,1.31821,2076000000.0
2008-07-09 12:00:00,1.31832,1.32233,1.317,1.32048,2074000000.0
2008-07-09 16:00:00,1.32119,1.32119,1.31604,1.31794,2025000000.0
2008-07-09 20:00:00,1.31766,1.32154,1.31722,1.3201,1642000000.0
2008-07-10 00:00:00,1.32014,1.32308,1.31849,1.31979,1481000000.0
2008-07-10 04:00:00,1.31906,1.32228,1.31906,1.32092,1412000000.0
2008-07-10 08:00:00,1.32045,1.32248,1.31582,1.31724,2066000000.0
2008-07-10 12:00:00,1.31719,1.32002,1.3159,1.31746,2017000000.0
2008-07-10 16:00:00,1.31829,1.32546,1.31736,1.32231,2074000000.0
2008-07-10 20:00:00,1.32191,1.32453,1.32087,1.32234,1586000000.0
2008-07-11 00:00:00,1.32211,1.32372,1.32103,1.32187,1326000000.0
2008-07-11 04:00:00,1.32201,1.32393,1.31957,1.32094,1686000000.0
2008-07-11 08:00:00,1.32085,1.32445,1.31882,1.32373,2062000000.0
2008-07-11 12:00:00,1.32399,1.33598,1.32141,1.33178,2060000000.0
2008-07-11 16:00:00,1.33241,1.33735,1.33028,1.33404,2095000000.0
2008-07-11 20:00:00,1.33362,1.33444,1.32954,1.33308,1414000000.0
2008-07-13 20:00:00,1.3361,1.33727,1.33426,1.33494,401000000.0
2008-07-14 00:00:00,1.33431,1.33431,1.32816,1.32949,1808000000.0
2008-07-14 04:00:00,1.32923,1.33129,1.32755,1.32905,1739000000.0
2008-07-14 08:00:00,1.32896,1.33031,1.32203,1.32375,2092000000.0
2008-07-14 12:00:00,1.32392,1.32818,1.3223,1.32697,2061000000.0
2008-07-14 16:00:00,1.32786,1.33241,1.32648,1.32955,2102000000.0
2008-07-14 20:00:00,1.32917,1.33169,1.32714,1.32964,1689000000.0
2008-07-15 00:00:00,1.32961,1.33119,1.32786,1.33085,1522000000.0
2008-07-15 04:00:00,1.33017,1.3325,1.32849,1.33004,1823000000.0
2008-07-15 08:00:00,1.33002,1.3407,1.32868,1.33825,2106000000.0
2008-07-15 12:00:00,1.3381,1.34279,1.33616,1.33834,2077000000.0
2008-07-15 16:00:00,1.33885,1.34362,1.33141,1.33294,2122000000.0
2008-07-15 20:00:00,1.33273,1.33682,1.32887,1.33584,1828000000.0
2008-07-16 00:00:00,1.33608,1.33608,1.33207,1.33308,1600000000.0
2008-07-16 04:00:00,1.33341,1.33548,1.33108,1.3345,1758000000.0
2008-07-16 08:00:00,1.33427,1.34009,1.3327,1.33923,2119000000.0
2008-07-16 12:00:00,1.33939,1.342,1.33168,1.33192,2075000000.0
2008-07-16 16:00:00,1.33242,1.3348,1.32431,1.32643,2112000000.0
2008-07-16 20:00:00,1.32609,1.32724,1.32331,1.32544,1678000000.0
2008-07-17 00:00:00,1.32523,1.32859,1.32339,1.32848,1557000000.0
2008-07-17 04:00:00,1.32844,1.33157,1.32644,1.33024,1743000000.0
2008-07-17 08:00:00,1.33012,1.33059,1.32593,1.32725,2122000000.0
2008-07-17 12:00:00,1.32726,1.32852,1.32162,1.32376,2096000000.0
2008-07-17 16:00:00,1.32414,1.32899,1.32029,1.32217,2115000000.0
2008-07-17 20:00:00,1.32188,1.32629,1.3187,1.32542,1834000000.0
2008-07-18 00:00:00,1.32514,1.32567,1.32056,1.32311,1478000000.0
2008-07-18 04:00:00,1.3229,1.32707,1.32187,1.32672,1690000000.0
2008-07-18 08:00:00,1.32639,1.32801,1.32239,1.32568,2102000000.0
2008-07-18 12:00:00,1.32578,1.32668,1.32055,1.32467,2089000000.0
2008-07-18 16:00:00,1.32478,1.32639,1.32064,1.3224,2049000000.0
2008-07-18 20:00:00,1.32213,1.32358,1.32119,1.32174,1206000000.0
2008-07-20 20:00:00,1.32191,1.32269,1.32078,1.32264,247000000.0
2008-07-21 00:00:00,1.32271,1.32364,1.32091,1.32311,1312000000.0
2008-07-21 04:00:00,1.32304,1.32353,1.32027,1.32145,1203000000.0
2008-07-21 08:00:00,1.32162,1.32505,1.31855,1.32238,2084000000.0
2008-07-21 12:00:00,1.32266,1.32357,1.31935,1.32008,2061000000.0
2008-07-21 16:00:00,1.3209,1.3247,1.32019,1.32334,1998000000.0
2008-07-21 20:00:00,1.32297,1.32791,1.32202,1.32695,1703000000.0
2008-07-22 00:00:00,1.32728,1.32984,1.32563,1.32933,1430000000.0
2008-07-22 04:00:00,1.32932,1.33054,1.3269,1.32794,1511000000.0
2008-07-22 08:00:00,1.32772,1.33009,1.32626,1.32854,2027000000.0
2008-07-22 12:00:00,1.32866,1.33269,1.32415,1.32534,1932000000.0
2008-07-22 16:00:00,1.32585,1.32585,1.31427,1.31578,2074000000.0
2008-07-22 20:00:00,1.31558,1.31915,1.31464,1.31854,1791000000.0
2008-07-23 00:00:00,1.31837,1.31897,1.31473,1.31686,1343000000.0
2008-07-23 04:00:00,1.31656,1.31972,1.31508,1.3185,1611000000.0
2008-07-23 08:00:00,1.31842,1.31893,1.31257,1.31503,2098000000.0
2008-07-23 12:00:00,1.31505,1.31974,1.31384,1.31659,2061000000.0
2008-07-23 16:00:00,1.3172,1.31757,1.31221,1.31369,2104000000.0
2008-07-23 20:00:00,1.3135,1.31489,1.31176,1.31291,1765000000.0
2008-07-24 00:00:00,1.31324,1.31408,1.31065,1.31395,1395000000.0
2008-07-24 04:00:00,1.31387,1.31438,1.30973,1.31179,1739000000.0
2008-07-24 08:00:00,1.31154,1.31284,1.3077,1.31161,2097000000.0
2008-07-24 12:00:00,1.31184,1.31235,1.30925,1.31008,2057000000.0
2008-07-24 16:00:00,1.3109,1.31336,1.3081,1.31121,2096000000.0
2008-07-24 20:00:00,1.31069,1.31443,1.31042,1.31228,1736000000.0
2008-07-25 00:00:00,1.31247,1.31407,1.31171,1.31333,1351000000.0
2008-07-25 04:00:00,1.31332,1.31566,1.3122,1.31528,1719000000.0
2008-07-25 08:00:00,1.3149,1.3162,1.31078,1.31412,2100000000.0
2008-07-25 12:00:00,1.31447,1.31626,1.30954,1.30993,2064000000.0
2008-07-25 16:00:00,1.31048,1.31272,1.3077,1.311,2087000000.0
2008-07-25 20:00:00,1.3105,1.31289,1.30972,1.31168,1229000000.0
2008-07-27 20:00:00,1.31165,1.3124,1.31083,1.31183,254000000.0
2008-07-28 00:00:00,1.31174,1.31365,1.30935,1.31362,1405000000.0
2008-07-28 04:00:00,1.31334,1.31734,1.31292,1.31524,1676000000.0
2008-07-28 08:00:00,1.31548,1.31741,1.31323,1.31586,2074000000.0
2008-07-28 12:00:00,1.3147,1.31776,1.31393,1.31577,2047000000.0
2008-07-28 16:00:00,1.31556,1.31943,1.31404,1.31712,2040000000.0
2008-07-28 20:00:00,1.31721,1.31852,1.31574,1.31654,1612000000.0
2008-07-29 00:00:00,1.31668,1.31895,1.31611,1.31714,1352000000.0
2008-07-29 04:00:00,1.3171,1.31904,1.31628,1.31715,1662000000.0
2008-07-29 08:00:00,1.31739,1.32075,1.31447,1.31966,2102000000.0
2008-07-29 12:00:00,1.31908,1.32045,1.31117,1.3127,2088000000.0
2008-07-29 16:00:00,1.31199,1.31225,1.30546,1.30669,2108000000.0
2008-07-29 20:00:00,1.30597,1.30934,1.3055,1.30616,1683000000.0
2008-07-30 00:00:00,1.30629,1.30859,1.30547,1.30814,1634000000.0
2008-07-30 04:00:00,1.30846,1.30916,1.30645,1.30736,1689000000.0
2008-07-30 08:00:00,1.30754,1.30998,1.30508,1.30575,2088000000.0
2008-07-30 12:00:00,1.3052,1.3079,1.30108,1.30408,1957000000.0
2008-07-30 16:00:00,1.30407,1.30702,1.30186,1.3053,2030000000.0
2008-07-30 20:00:00,1.30494,1.30641,1.30225,1.30424,1410000000.0
2008-07-31 00:00:00,1.30422,1.30681,1.30244,1.30613,1360000000.0
2008-07-31 04:00:00,1.30588,1.30697,1.30407,1.30623,1528000000.0
2008-07-31 08:00:00,1.30645,1.30833,1.30311,1.30501,2056000000.0
2008-07-31 12:00:00,1.30442,1.31164,1.30308,1.30743,2062000000.0
2008-07-31 16:00:00,1.30719,1.30808,1.30197,1.30367,2005000000.0
2008-07-31 20:00:00,1.30392,1.30564,1.30238,1.30471,1413000000.0
2008-08-01 00:00:00,1.30478,1.30577,1.30284,1.30433,1406000000.0
2008-08-01 04:00:00,1.30422,1.30582,1.30293,1.30454,1442000000.0
2008-08-01 08:00:00,1.30458,1.30796,1.30348,1.30584,2068000000.0
2008-08-01 12:00:00,1.30509,1.30846,1.30242,1.3077,2005000000.0
2008-08-01 16:00:00,1.30707,1.31027,1.3059,1.307,2027000000.0
2008-08-01 20:00:00,1.30719,1.30766,1.30428,1.30631,1293000000.0
2008-08-03 20:00:00,1.30661,1.30791,1.30574,1.30755,257000000.0
2008-08-04 00:00:00,1.30765,1.30845,1.30548,1.30698,1581000000.0
2008-08-04 04:00:00,1.30692,1.30879,1.3055,1.30794,1635000000.0
2008-08-04 08:00:00,1.30757,1.31137,1.30652,1.30838,2085000000.0
2008-08-04 12:00:00,1.30866,1.31027,1.30606,1.30873,2019000000.0
2008-08-04 16:00:00,1.30927,1.31387,1.30725,1.30891,2051000000.0
2008-08-04 20:00:00,1.30868,1.31032,1.30755,1.30835,1731000000.0
2008-08-05 00:00:00,1.30829,1.31014,1.30675,1.30906,1498000000.0
2008-08-05 04:00:00,1.30899,1.30934,1.305,1.30662,1505000000.0
2008-08-05 08:00:00,1.30633,1.30924,1.30483,1.30855,2115000000.0
2008-08-05 12:00:00,1.30871,1.30929,1.30501,1.30769,2062000000.0
2008-08-05 16:00:00,1.30816,1.30942,1.30574,1.30863,2064000000.0
2008-08-05 20:00:00,1.30849,1.31154,1.30702,1.30764,1752000000.0
2008-08-06 00:00:00,1.30754,1.30896,1.30634,1.3074,1459000000.0
2008-08-06 04:00:00,1.30745,1.31051,1.30646,1.30892,1639000000.0
2008-08-06 08:00:00,1.3089,1.31148,1.30738,1.30894,2116000000.0
2008-08-06 12:00:00,1.30885,1.3108,1.30282,1.30463,2052000000.0
2008-08-06 16:00:00,1.30509,1.30656,1.30181,1.30427,2093000000.0
2008-08-06 20:00:00,1.30399,1.30542,1.30234,1.30486,1632000000.0
2008-08-07 00:00:00,1.30484,1.30732,1.30324,1.30686,1678000000.0
2008-08-07 04:00:00,1.307,1.30895,1.30559,1.30808,1655000000.0
2008-08-07 08:00:00,1.30818,1.3109,1.30743,1.30912,2102000000.0
2008-08-07 12:00:00,1.30921,1.31522,1.30771,1.31085,2081000000.0
2008-08-07 16:00:00,1.31123,1.31323,1.30719,1.30996,2113000000.0
2008-08-07 20:00:00,1.30962,1.3103,1.30677,1.30925,1681000000.0
2008-08-08 00:00:00,1.30889,1.31101,1.30515,1.30911,1713000000.0
2008-08-08 04:00:00,1.30915,1.30956,1.30556,1.3081,1910000000.0
2008-08-08 08:00:00,1.30831,1.30888,1.2998,1.30066,2119000000.0
2008-08-08 12:00:00,1.30079,1.30465,1.29658,1.29658,2073000000.0
2008-08-08 16:00:00,1.29737,1.30079,1.29523,1.29864,2094000000.0
2008-08-08 20:00:00,1.29818,1.30019,1.29626,1.29749,1437000000.0
2008-08-10 20:00:00,1.29379,1.29831,1.29245,1.29775,443000000.0
2008-08-11 00:00:00,1.29758,1.30276,1.29535,1.30001,1679000000.0
2008-08-11 04:00:00,1.29973,1.30158,1.29864,1.29866,1771000000.0
2008-08-11 08:00:00,1.29884,1.30586,1.29666,1.30181,2090000000.0
2008-08-11 12:00:00,1.30114,1.30431,1.29897,1.30236,2044000000.0
2008-08-11 16:00:00,1.30207,1.30555,1.29742,1.30053,2116000000.0
2008-08-11 20:00:00,1.30069,1.30145,1.2968,1.29877,1709000000.0
2008-08-12 00:00:00,1.29883,1.30047,1.29356,1.29561,1702000000.0
2008-08-12 04:00:00,1.29542,1.29658,1.29281,1.29375,1718000000.0
2008-08-12 08:00:00,1.29383,1.29966,1.29168,1.29237,2116000000.0
2008-08-12 12:00:00,1.29197,1.29874,1.29197,1.29678,2089000000.0
2008-08-12 16:00:00,1.2965,1.29731,1.29178,1.29504,2047000000.0
2008-08-12 20:00:00,1.29513,1.29627,1.29338,1.29537,1735000000.0
2008-08-13 00:00:00,1.29543,1.29744,1.29247,1.29446,1856000000.0
2008-08-13 04:00:00,1.29449,1.29664,1.29257,1.29308,1875000000.0
2008-08-13 08:00:00,1.29323,1.29561,1.28821,1.29056,2099000000.0
2008-08-13 12:00:00,1.28976,1.29324,1.28577,1.29076,2088000000.0
2008-08-13 16:00:00,1.29076,1.29654,1.28702,1.294,2120000000.0
2008-08-13 20:00:00,1.29401,1.29544,1.29182,1.29315,1662000000.0
2008-08-14 00:00:00,1.29333,1.29472,1.29118,1.29387,1820000000.0
2008-08-14 04:00:00,1.2939,1.29779,1.29253,1.29452,1913000000.0
2008-08-14 08:00:00,1.29499,1.29694,1.29239,1.29499,2111000000.0
2008-08-14 12:00:00,1.29429,1.29747,1.29156,1.29356,2083000000.0
2008-08-14 16:00:00,1.29364,1.29399,1.285,1.28736,2082000000.0
2008-08-14 20:00:00,1.28669,1.29066,1.28669,1.28859,1772000000.0
2008-08-15 00:00:00,1.28853,1.29097,1.28578,1.29025,1825000000.0
2008-08-15 04:00:00,1.29014,1.29038,1.28644,1.28837,1681000000.0
2008-08-15 08:00:00,1.28872,1.29007,1.2861,1.28851,2109000000.0
2008-08-15 12:00:00,1.28826,1.29227,1.2872,1.28869,2088000000.0
2008-08-15 16:00:00,1.28845,1.29373,1.28845,1.29089,2095000000.0
2008-08-15 20:00:00,1.29093,1.29328,1.29045,1.29324,1188000000.0
2008-08-17 20:00:00,1.29277,1.29329,1.29104,1.29176,228000000.0
2008-08-18 00:00:00,1.29169,1.29333,1.2896,1.29049,1792000000.0
2008-08-18 04:00:00,1.29025,1.2937,1.28902,1.29099,1662000000.0
2008-08-18 08:00:00,1.29082,1.29214,1.28718,1.28897,2094000000.0
2008-08-18 12:00:00,1.28915,1.28998,1.28322,1.28487,2088000000.0
2008-08-18 16:00:00,1.28546,1.29007,1.28425,1.28829,2080000000.0
2008-08-18 20:00:00,1.28798,1.28861,1.28466,1.28584,1710000000.0
2008-08-19 00:00:00,1.28606,1.28827,1.28493,1.28715,1728000000.0
2008-08-19 04:00:00,1.28663,1.28865,1.28513,1.28627,1575000000.0
2008-08-19 08:00:00,1.28601,1.29114,1.284,1.28986,2113000000.0
2008-08-19 12:00:00,1.29012,1.29237,1.28865,1.28922,2082000000.0
2008-08-19 16:00:00,1.29001,1.29704,1.28877,1.29203,2108000000.0
2008-08-19 20:00:00,1.29177,1.2945,1.29077,1.29272,1870000000.0
2008-08-20 00:00:00,1.29261,1.29325,1.28726,1.28811,1799000000.0
2008-08-20 04:00:00,1.28799,1.29051,1.28727,1.28916,1459000000.0
2008-08-20 08:00:00,1.28891,1.28934,1.28528,1.28767,2081000000.0
2008-08-20 12:00:00,1.28712,1.28938,1.28472,1.28737,2084000000.0
2008-08-20 16:00:00,1.28809,1.29029,1.28212,1.2836,2088000000.0
2008-08-20 20:00:00,1.28342,1.28599,1.28267,1.28507,1951000000.0
2008-08-21 00:00:00,1.28491,1.2874,1.28306,1.28725,1643000000.0
2008-08-21 04:00:00,1.28733,1.28969,1.28659,1.28911,1521000000.0
2008-08-21 08:00:00,1.2892,1.29081,1.28695,1.28765,2098000000.0
2008-08-21 12:00:00,1.28802,1.29612,1.28696,1.29373,2088000000.0
2008-08-21 16:00:00,1.29426,1.29793,1.29167,1.29254,2050000000.0
2008-08-21 20:00:00,1.2922,1.29305,1.29073,1.29161,1899000000.0
2008-08-22 00:00:00,1.29201,1.29332,1.28851,1.2899,1684000000.0
2008-08-22 04:00:00,1.28988,1.29151,1.28817,1.29144,1441000000.0
2008-08-22 08:00:00,1.29145,1.29367,1.28679,1.28793,2072000000.0
2008-08-22 12:00:00,1.28823,1.29053,1.2838,1.28744,2083000000.0
2008-08-22 16:00:00,1.28794,1.28964,1.28249,1.28336,2072000000.0
2008-08-22 20:00:00,1.28308,1.28499,1.28205,1.28458,1425000000.0
2008-08-24 20:00:00,1.28452,1.28479,1.28302,1.28432,317000000.0
2008-08-25 00:00:00,1.28444,1.28634,1.28233,1.28617,1512000000.0
2008-08-25 04:00:00,1.28603,1.28858,1.28515,1.28771,1647000000.0
2008-08-25 08:00:00,1.28767,1.29097,1.28675,1.28961,2004000000.0
2008-08-25 12:00:00,1.28971,1.29314,1.28847,1.29189,2056000000.0
2008-08-25 16:00:00,1.29203,1.29478,1.29026,1.29272,2054000000.0
2008-08-25 20:00:00,1.29263,1.29482,1.29161,1.29372,1696000000.0
2008-08-26 00:00:00,1.29374,1.29417,1.28939,1.29063,1723000000.0
2008-08-26 04:00:00,1.29053,1.29399,1.28999,1.29388,1664000000.0
2008-08-26 08:00:00,1.29368,1.29462,1.28542,1.28652,2105000000.0
2008-08-26 12:00:00,1.28658,1.29401,1.28475,1.29263,2077000000.0
2008-08-26 16:00:00,1.293,1.29635,1.29103,1.29492,2097000000.0
2008-08-26 20:00:00,1.29457,1.29771,1.29418,1.29572,1779000000.0
2008-08-27 00:00:00,1.29576,1.29627,1.29135,1.29207,1808000000.0
2008-08-27 04:00:00,1.2919,1.29442,1.29102,1.29145,1696000000.0
2008-08-27 08:00:00,1.2913,1.29597,1.29057,1.29354,2099000000.0
2008-08-27 12:00:00,1.29367,1.29775,1.28994,1.28994,2082000000.0
2008-08-27 16:00:00,1.29035,1.29135,1.28664,1.29042,2095000000.0
2008-08-27 20:00:00,1.29018,1.29318,1.28893,1.29086,1864000000.0
2008-08-28 00:00:00,1.29077,1.29304,1.28891,1.29043,1748000000.0
2008-08-28 04:00:00,1.29044,1.29411,1.28996,1.29179,1712000000.0
2008-08-28 08:00:00,1.29174,1.29568,1.29014,1.29405,2115000000.0
2008-08-28 12:00:00,1.29386,1.29836,1.29282,1.29489,2092000000.0
2008-08-28 16:00:00,1.29539,1.29674,1.28722,1.2888,2114000000.0
2008-08-28 20:00:00,1.2884,1.29111,1.28722,1.28883,1911000000.0
2008-08-29 00:00:00,1.28906,1.29336,1.28797,1.29286,1840000000.0
2008-08-29 04:00:00,1.29274,1.29387,1.29129,1.29254,1583000000.0
2008-08-29 08:00:00,1.29261,1.29438,1.2879,1.28955,2085000000.0
2008-08-29 12:00:00,1.28953,1.29029,1.28443,1.28457,2066000000.0
2008-08-29 16:00:00,1.28527,1.28912,1.28282,1.28653,2053000000.0
2008-08-29 20:00:00,1.28609,1.28843,1.28439,1.28481,1275000000.0
2008-08-31 20:00:00,1.2894,1.28986,1.28724,1.28802,444000000.0
2008-09-01 00:00:00,1.28792,1.29064,1.28583,1.28722,1858000000.0
2008-09-01 04:00:00,1.28701,1.29154,1.28667,1.29036,2003000000.0
2008-09-01 08:00:00,1.2903,1.298,1.28955,1.29752,2112000000.0
2008-09-01 12:00:00,1.29671,1.29994,1.29171,1.29243,2067000000.0
2008-09-01 16:00:00,1.29221,1.29351,1.2894,1.2913,1974000000.0
2008-09-01 20:00:00,1.29174,1.29322,1.29029,1.29091,1379000000.0
2008-09-02 00:00:00,1.29092,1.29559,1.29021,1.29521,1947000000.0
2008-09-02 04:00:00,1.29517,1.29628,1.2934,1.29501,1923000000.0
2008-09-02 08:00:00,1.29524,1.29603,1.28632,1.28998,2119000000.0
2008-09-02 12:00:00,1.2892,1.29174,1.28649,1.28916,2090000000.0
2008-09-02 16:00:00,1.28912,1.29409,1.28683,1.29283,2153000000.0
2008-09-02 20:00:00,1.29308,1.29482,1.29204,1.29426,1947000000.0
2008-09-03 00:00:00,1.2942,1.29507,1.29132,1.29402,1746000000.0
2008-09-03 04:00:00,1.29386,1.29512,1.28995,1.29216,2029000000.0
2008-09-03 08:00:00,1.29237,1.29593,1.28695,1.29073,2119000000.0
2008-09-03 12:00:00,1.29023,1.29389,1.28921,1.29163,2102000000.0
2008-09-03 16:00:00,1.29133,1.29946,1.29021,1.29627,2153000000.0
2008-09-03 20:00:00,1.29641,1.29914,1.29552,1.29704,1823000000.0
2008-09-04 00:00:00,1.29722,1.29783,1.29324,1.29417,1818000000.0
2008-09-04 04:00:00,1.2942,1.29583,1.29064,1.29381,2035000000.0
2008-09-04 08:00:00,1.29417,1.29695,1.2916,1.29407,2112000000.0
2008-09-04 12:00:00,1.29316,1.29358,1.28734,1.28975,2101000000.0
2008-09-04 16:00:00,1.28933,1.29784,1.2873,1.29486,2159000000.0
2008-09-04 20:00:00,1.2943,1.29743,1.28648,1.29278,2003000000.0
2008-09-05 00:00:00,1.29292,1.29775,1.29101,1.2936,1961000000.0
2008-09-05 04:00:00,1.29348,1.29474,1.29026,1.29178,2126000000.0
2008-09-05 08:00:00,1.29193,1.29336,1.28432,1.28635,2121000000.0
2008-09-05 12:00:00,1.28559,1.29433,1.28553,1.29073,2056000000.0
2008-09-05 16:00:00,1.28945,1.29486,1.28524,1.28573,2131000000.0
2008-09-05 20:00:00,1.28572,1.28733,1.28173,1.28189,1490000000.0
2008-09-07 20:00:00,1.27572,1.27973,1.27394,1.27666,495000000.0
2008-09-08 00:00:00,1.27696,1.27843,1.26519,1.26866,2039000000.0
2008-09-08 04:00:00,1.26865,1.27207,1.26716,1.2715,2021000000.0
2008-09-08 08:00:00,1.27125,1.27195,1.26479,1.26691,2166000000.0
2008-09-08 12:00:00,1.26697,1.2672,1.25998,1.26372,2097000000.0
2008-09-08 16:00:00,1.26394,1.2703,1.25909,1.26372,2112000000.0
2008-09-08 20:00:00,1.26346,1.26898,1.26286,1.26594,2068000000.0
2008-09-09 00:00:00,1.26579,1.27209,1.2649,1.26816,1876000000.0
2008-09-09 04:00:00,1.26798,1.26907,1.26361,1.26593,2039000000.0
2008-09-09 08:00:00,1.26573,1.26871,1.26311,1.26604,2166000000.0
2008-09-09 12:00:00,1.26621,1.26692,1.26074,1.26136,2096000000.0
2008-09-09 16:00:00,1.2622,1.27498,1.26179,1.27009,2099000000.0
2008-09-09 20:00:00,1.26973,1.27557,1.26741,1.27224,2138000000.0
2008-09-10 00:00:00,1.27227,1.27326,1.26663,1.26779,1875000000.0
2008-09-10 04:00:00,1.26745,1.2715,1.26551,1.2707,1992000000.0
2008-09-10 08:00:00,1.27035,1.27379,1.2665,1.27151,2166000000.0
2008-09-10 12:00:00,1.27167,1.27284,1.26485,1.2662,2049000000.0
2008-09-10 16:00:00,1.26671,1.2673,1.26074,1.26561,2083000000.0
2008-09-10 20:00:00,1.26505,1.26634,1.2621,1.26307,2088000000.0
2008-09-11 00:00:00,1.26343,1.26734,1.26133,1.2654,1928000000.0
2008-09-11 04:00:00,1.26564,1.26678,1.26396,1.26604,1939000000.0
2008-09-11 08:00:00,1.26588,1.26879,1.26478,1.26621,2166000000.0
2008-09-11 12:00:00,1.26631,1.2743,1.26515,1.26748,2101000000.0
2008-09-11 16:00:00,1.26789,1.26842,1.26408,1.26458,2097000000.0
2008-09-11 20:00:00,1.26416,1.26515,1.26022,1.26224,2133000000.0
2008-09-12 00:00:00,1.26231,1.26482,1.25839,1.26359,1862000000.0
2008-09-12 04:00:00,1.26353,1.2661,1.26284,1.26411,1980000000.0
2008-09-12 08:00:00,1.26412,1.2658,1.26137,1.26199,2166000000.0
2008-09-12 12:00:00,1.26227,1.26839,1.25955,1.26238,2102000000.0
2008-09-12 16:00:00,1.26251,1.2634,1.25768,1.26097,2097000000.0
2008-09-12 20:00:00,1.26032,1.26765,1.2592,1.26644,1603000000.0
2008-09-14 20:00:00,1.28241,1.28309,1.27417,1.27835,488000000.0
2008-09-15 00:00:00,1.27806,1.28268,1.27498,1.27869,1948000000.0
2008-09-15 04:00:00,1.27868,1.29084,1.27607,1.289,1962000000.0
2008-09-15 08:00:00,1.28879,1.2893,1.27975,1.28382,2166000000.0
2008-09-15 12:00:00,1.28414,1.28505,1.27235,1.27622,2067000000.0
2008-09-15 16:00:00,1.27653,1.27959,1.27117,1.27432,2102000000.0
2008-09-15 20:00:00,1.27421,1.28554,1.27322,1.28001,2143000000.0
2008-09-16 00:00:00,1.27965,1.28703,1.27578,1.28632,1934000000.0
2008-09-16 04:00:00,1.28621,1.29191,1.28182,1.29191,2046000000.0
2008-09-16 08:00:00,1.29214,1.2968,1.28205,1.28303,2166000000.0
2008-09-16 12:00:00,1.28319,1.29354,1.2826,1.28745,2096000000.0
2008-09-16 16:00:00,1.28806,1.28909,1.27874,1.28266,2096000000.0
2008-09-16 20:00:00,1.2826,1.28409,1.27497,1.27773,2117000000.0
2008-09-17 00:00:00,1.27775,1.28095,1.27302,1.27511,1927000000.0
2008-09-17 04:00:00,1.27513,1.28056,1.27458,1.27874,2009000000.0
2008-09-17 08:00:00,1.27833,1.28476,1.27642,1.28161,2166000000.0
2008-09-17 12:00:00,1.28182,1.28355,1.27818,1.28115,2096000000.0
2008-09-17 16:00:00,1.28141,1.29041,1.27603,1.28955,2105000000.0
2008-09-17 20:00:00,1.28945,1.29739,1.2886,1.29342,2147000000.0
2008-09-18 00:00:00,1.29365,1.30343,1.29274,1.30111,1889000000.0
2008-09-18 04:00:00,1.30111,1.305,1.29998,1.30079,2041000000.0
2008-09-18 08:00:00,1.30076,1.30593,1.29098,1.30531,2171000000.0
2008-09-18 12:00:00,1.30547,1.31005,1.29646,1.29797,2104000000.0
2008-09-18 16:00:00,1.29896,1.31163,1.29547,1.30247,2100000000.0
2008-09-18 20:00:00,1.30226,1.30361,1.29034,1.29209,2082000000.0
2008-09-19 00:00:00,1.29309,1.29408,1.28044,1.28353,1883000000.0
2008-09-19 04:00:00,1.2835,1.2864,1.28044,1.28547,2013000000.0
2008-09-19 08:00:00,1.28539,1.28685,1.27224,1.2783,2166000000.0
2008-09-19 12:00:00,1.27859,1.28683,1.27415,1.28261,2100000000.0
2008-09-19 16:00:00,1.28292,1.29246,1.28264,1.28805,2098000000.0
2008-09-19 20:00:00,1.28762,1.29498,1.28734,1.29188,1664000000.0
2008-09-21 20:00:00,1.29043,1.29137,1.28691,1.29044,410000000.0
2008-09-22 00:00:00,1.29035,1.29646,1.28757,1.29035,1799000000.0
2008-09-22 04:00:00,1.29036,1.29476,1.28647,1.28822,2086000000.0
2008-09-22 08:00:00,1.28853,1.29411,1.28567,1.29328,2082000000.0
2008-09-22 12:00:00,1.29285,1.29612,1.28692,1.29326,2096000000.0
2008-09-22 16:00:00,1.29271,1.31211,1.29197,1.30833,2166000000.0
2008-09-22 20:00:00,1.30814,1.31484,1.30637,1.31282,2033000000.0
2008-09-23 00:00:00,1.31277,1.31286,1.30442,1.30624,1880000000.0
2008-09-23 04:00:00,1.30597,1.31127,1.30541,1.30845,2031000000.0
2008-09-23 08:00:00,1.30847,1.30937,1.30109,1.30915,2069000000.0
2008-09-23 12:00:00,1.30818,1.31149,1.30468,1.30739,2016000000.0
2008-09-23 16:00:00,1.30709,1.30761,1.3005,1.30293,2156000000.0
2008-09-23 20:00:00,1.30317,1.30859,1.302,1.30539,2033000000.0
2008-09-24 00:00:00,1.30517,1.30615,1.30008,1.30145,1801000000.0
2008-09-24 04:00:00,1.30133,1.30289,1.29859,1.29985,2056000000.0
2008-09-24 08:00:00,1.29988,1.30823,1.29854,1.30715,2052000000.0
2008-09-24 12:00:00,1.30658,1.31505,1.3043,1.31348,2100000000.0
2008-09-24 16:00:00,1.31321,1.31517,1.30278,1.30725,2171000000.0
2008-09-24 20:00:00,1.30716,1.30725,1.30124,1.30265,1957000000.0
2008-09-25 00:00:00,1.3027,1.3135,1.30156,1.31233,1778000000.0
2008-09-25 04:00:00,1.31192,1.31233,1.30807,1.30905,2075000000.0
2008-09-25 08:00:00,1.30896,1.31352,1.30818,1.31089,2070000000.0
2008-09-25 12:00:00,1.31004,1.31384,1.30728,1.312,2091000000.0
2008-09-25 16:00:00,1.31198,1.31307,1.30018,1.30332,2166000000.0
2008-09-25 20:00:00,1.30317,1.30709,1.30185,1.30551,1996000000.0
2008-09-26 00:00:00,1.30546,1.31176,1.30479,1.3117,1789000000.0
2008-09-26 04:00:00,1.31147,1.31275,1.30934,1.31148,2022000000.0
2008-09-26 08:00:00,1.31148,1.31327,1.30682,1.30996,2082000000.0
2008-09-26 12:00:00,1.30939,1.3147,1.30797,1.31306,2099000000.0
2008-09-26 16:00:00,1.31309,1.31523,1.30695,1.30869,2160000000.0
2008-09-26 20:00:00,1.30878,1.31127,1.30776,1.30851,1565000000.0
2008-09-28 20:00:00,1.30464,1.30492,1.30089,1.30375,428000000.0
2008-09-29 00:00:00,1.30355,1.3065,1.30066,1.30223,1905000000.0
2008-09-29 04:00:00,1.30209,1.30608,1.30084,1.3034,1995000000.0
2008-09-29 08:00:00,1.30315,1.30431,1.29238,1.29502,2067000000.0
2008-09-29 12:00:00,1.29423,1.30411,1.29352,1.30315,2094000000.0
2008-09-29 16:00:00,1.30251,1.31833,1.30053,1.3083,2171000000.0
2008-09-29 20:00:00,1.30841,1.31803,1.30699,1.31195,2010000000.0
2008-09-30 00:00:00,1.3119,1.31357,1.30719,1.30884,1953000000.0
2008-09-30 04:00:00,1.30858,1.30892,1.30181,1.30675,2079000000.0
2008-09-30 08:00:00,1.30667,1.3074,1.29526,1.29783,2073000000.0
2008-09-30 12:00:00,1.29634,1.29869,1.28694,1.29002,2103000000.0
2008-09-30 16:00:00,1.28942,1.28964,1.27242,1.27808,2161000000.0
2008-09-30 20:00:00,1.27817,1.28079,1.27603,1.28024,1976000000.0
2008-10-01 00:00:00,1.28022,1.2819,1.27661,1.28179,1731000000.0
2008-10-01 04:00:00,1.28177,1.28538,1.2806,1.28128,2007000000.0
2008-10-01 08:00:00,1.28118,1.28569,1.27743,1.28185,2072000000.0
2008-10-01 12:00:00,1.28119,1.28362,1.27131,1.27807,2098000000.0
2008-10-01 16:00:00,1.27783,1.28417,1.27701,1.28124,2166000000.0
2008-10-01 20:00:00,1.28131,1.2819,1.27343,1.27711,2030000000.0
2008-10-02 00:00:00,1.27685,1.27766,1.27138,1.27601,1721000000.0
2008-10-02 04:00:00,1.27577,1.27847,1.27332,1.2749,2042000000.0
2008-10-02 08:00:00,1.27489,1.27772,1.27138,1.27768,2088000000.0
2008-10-02 12:00:00,1.27669,1.27869,1.26799,1.27116,2073000000.0
2008-10-02 16:00:00,1.27169,1.2777,1.27012,1.27409,2090000000.0
2008-10-02 20:00:00,1.27432,1.27768,1.27271,1.2732,1975000000.0
2008-10-03 00:00:00,1.27327,1.27994,1.27279,1.27993,1802000000.0
2008-10-03 04:00:00,1.27981,1.28198,1.2769,1.28116,1995000000.0
2008-10-03 08:00:00,1.28117,1.28182,1.27454,1.27959,2076000000.0
2008-10-03 12:00:00,1.27885,1.28529,1.27306,1.27505,2109000000.0
2008-10-03 16:00:00,1.27467,1.28723,1.27277,1.2861,2166000000.0
2008-10-03 20:00:00,1.28616,1.28903,1.28105,1.28392,1574000000.0
2008-10-05 20:00:00,1.27734,1.281,1.2754,1.27612,456000000.0
2008-10-06 00:00:00,1.27612,1.28977,1.27553,1.28718,1997000000.0
2008-10-06 04:00:00,1.28707,1.28951,1.2828,1.28672,2037000000.0
2008-10-06 08:00:00,1.28627,1.28627,1.27667,1.2787,2166000000.0
2008-10-06 12:00:00,1.27873,1.28929,1.27753,1.28601,2089000000.0
2008-10-06 16:00:00,1.28668,1.29076,1.27762,1.27977,1889000000.0
2008-10-06 20:00:00,1.27964,1.28093,1.27505,1.27678,2095000000.0
2008-10-07 00:00:00,1.27675,1.28301,1.27452,1.27783,1718000000.0
2008-10-07 04:00:00,1.27778,1.28035,1.27373,1.27483,2003000000.0
2008-10-07 08:00:00,1.27446,1.28358,1.27376,1.28143,2171000000.0
2008-10-07 12:00:00,1.2814,1.28645,1.2786,1.28134,2049000000.0
2008-10-07 16:00:00,1.28171,1.28694,1.27726,1.28369,2122000000.0
2008-10-07 20:00:00,1.2839,1.29068,1.28265,1.28855,2020000000.0
2008-10-08 00:00:00,1.28828,1.28944,1.2805,1.28613,1846000000.0
2008-10-08 04:00:00,1.28606,1.29592,1.28184,1.29471,1988000000.0
2008-10-08 08:00:00,1.29462,1.29998,1.28886,1.29677,2167000000.0
2008-10-08 12:00:00,1.29688,1.29933,1.28355,1.29538,1988000000.0
2008-10-08 16:00:00,1.29615,1.30468,1.28849,1.30437,2101000000.0
2008-10-08 20:00:00,1.30384,1.30633,1.29875,1.30083,2105000000.0
2008-10-09 00:00:00,1.30067,1.30375,1.29834,1.30152,1828000000.0
2008-10-09 04:00:00,1.30121,1.30456,1.29827,1.30143,1983000000.0
2008-10-09 08:00:00,1.30123,1.30536,1.29911,1.30474,2165000000.0
2008-10-09 12:00:00,1.30502,1.30531,1.2951,1.2959,2088000000.0
2008-10-09 16:00:00,1.29635,1.30709,1.29388,1.30617,2091000000.0
2008-10-09 20:00:00,1.30601,1.3075,1.30239,1.30684,2101000000.0
2008-10-10 00:00:00,1.30686,1.30978,1.30164,1.30522,1880000000.0
2008-10-10 04:00:00,1.30495,1.32031,1.30412,1.3103,2047000000.0
2008-10-10 08:00:00,1.30947,1.32398,1.30896,1.31891,2168000000.0
2008-10-10 12:00:00,1.3195,1.32912,1.31729,1.32177,2068000000.0
2008-10-10 16:00:00,1.32178,1.32476,1.30621,1.30955,2111000000.0
2008-10-10 20:00:00,1.30817,1.31081,1.29925,1.30134,1604000000.0
2008-10-12 20:00:00,1.30692,1.31347,1.30293,1.30362,371000000.0
2008-10-13 00:00:00,1.30331,1.30747,1.29933,1.30502,1684000000.0
2008-10-13 04:00:00,1.30433,1.30519,1.29157,1.29863,2018000000.0
2008-10-13 08:00:00,1.29875,1.3031,1.29097,1.29908,2119000000.0
2008-10-13 12:00:00,1.29838,1.30658,1.29614,1.30219,2074000000.0
2008-10-13 16:00:00,1.30221,1.3033,1.28644,1.29128,2160000000.0
2008-10-13 20:00:00,1.29147,1.29153,1.28007,1.28312,1994000000.0
2008-10-14 00:00:00,1.28306,1.28735,1.28008,1.28482,1845000000.0
2008-10-14 04:00:00,1.28469,1.29106,1.28322,1.2879,2076000000.0
2008-10-14 08:00:00,1.28781,1.29196,1.2839,1.29196,2107000000.0
2008-10-14 12:00:00,1.29128,1.29343,1.28342,1.28943,2112000000.0
2008-10-14 16:00:00,1.28923,1.29167,1.28549,1.29062,2157000000.0
2008-10-14 20:00:00,1.29079,1.29351,1.28581,1.28956,1985000000.0
2008-10-15 00:00:00,1.28938,1.29245,1.28662,1.29082,1855000000.0
2008-10-15 04:00:00,1.29067,1.29295,1.28831,1.28988,1999000000.0
2008-10-15 08:00:00,1.28976,1.2944,1.28771,1.29394,2107000000.0
2008-10-15 12:00:00,1.29315,1.29984,1.29248,1.29868,2107000000.0
2008-10-15 16:00:00,1.29784,1.29927,1.29111,1.29777,2168000000.0
2008-10-15 20:00:00,1.29784,1.30733,1.29612,1.30659,2044000000.0
2008-10-16 00:00:00,1.30668,1.30908,1.30086,1.30461,1870000000.0
2008-10-16 04:00:00,1.30389,1.30706,1.28859,1.2945,2046000000.0
2008-10-16 08:00:00,1.29489,1.30619,1.29366,1.30496,2110000000.0
2008-10-16 12:00:00,1.30459,1.31317,1.30185,1.3098,2103000000.0
2008-10-16 16:00:00,1.31007,1.31203,1.30347,1.30602,2168000000.0
2008-10-16 20:00:00,1.306,1.30638,1.29686,1.30115,2041000000.0
2008-10-17 00:00:00,1.30105,1.30518,1.29713,1.30046,1860000000.0
2008-10-17 04:00:00,1.30011,1.30394,1.29684,1.29886,2005000000.0
2008-10-17 08:00:00,1.29907,1.30544,1.29658,1.30513,2113000000.0
2008-10-17 12:00:00,1.30467,1.3106,1.30256,1.31003,2107000000.0
2008-10-17 16:00:00,1.30955,1.31064,1.29689,1.29915,2168000000.0
2008-10-17 20:00:00,1.29938,1.30275,1.2973,1.30019,1525000000.0
2008-10-19 20:00:00,1.30132,1.30132,1.29779,1.29925,248000000.0
2008-10-20 00:00:00,1.29906,1.30247,1.29792,1.30054,1821000000.0
2008-10-20 04:00:00,1.3005,1.30442,1.29869,1.29869,1955000000.0
2008-10-20 08:00:00,1.29847,1.3038,1.29703,1.29872,2168000000.0
2008-10-20 12:00:00,1.29881,1.30026,1.28919,1.2898,2103000000.0
2008-10-20 16:00:00,1.29016,1.29016,1.28156,1.28433,2087000000.0
2008-10-20 20:00:00,1.28405,1.28661,1.28111,1.28265,1954000000.0
2008-10-21 00:00:00,1.28273,1.28565,1.27774,1.27833,1603000000.0
2008-10-21 04:00:00,1.27828,1.28371,1.27765,1.28116,1851000000.0
2008-10-21 08:00:00,1.28115,1.28421,1.2798,1.28215,2168000000.0
2008-10-21 12:00:00,1.28251,1.28552,1.28009,1.28059,2095000000.0
2008-10-21 16:00:00,1.28081,1.28542,1.27752,1.28233,2116000000.0
2008-10-21 20:00:00,1.28219,1.28996,1.28112,1.28578,1932000000.0
2008-10-22 00:00:00,1.28468,1.28998,1.28342,1.28927,1897000000.0
2008-10-22 04:00:00,1.28846,1.292,1.28444,1.28725,2005000000.0
2008-10-22 08:00:00,1.28687,1.29097,1.28011,1.28987,2168000000.0
2008-10-22 12:00:00,1.29005,1.29518,1.28232,1.28457,2099000000.0
2008-10-22 16:00:00,1.28508,1.29214,1.27989,1.28966,2114000000.0
2008-10-22 20:00:00,1.28969,1.29315,1.28593,1.28685,1859000000.0
2008-10-23 00:00:00,1.28669,1.2941,1.28163,1.29084,1869000000.0
2008-10-23 04:00:00,1.29067,1.2921,1.28544,1.28753,1948000000.0
2008-10-23 08:00:00,1.28734,1.2896,1.28328,1.28786,2002000000.0
2008-10-23 12:00:00,1.28753,1.29291,1.28575,1.28782,1777000000.0
2008-10-23 16:00:00,1.28825,1.29601,1.28643,1.29466,2103000000.0
2008-10-23 20:00:00,1.29424,1.29806,1.29166,1.29377,2190000000.0
2008-10-24 00:00:00,1.29263,1.29579,1.28539,1.28658,1887000000.0
2008-10-24 04:00:00,1.28625,1.29355,1.28151,1.2889,1998000000.0
2008-10-24 08:00:00,1.2888,1.31365,1.28111,1.30806,2124000000.0
2008-10-24 12:00:00,1.30833,1.31173,1.2981,1.30249,2069000000.0
2008-10-24 16:00:00,1.30265,1.30542,1.28718,1.28834,2100000000.0
2008-10-24 20:00:00,1.28802,1.29379,1.28451,1.29184,1549000000.0
2008-10-26 20:00:00,1.28717,1.28849,1.28622,1.2869,404000000.0
2008-10-27 00:00:00,1.28686,1.29998,1.28624,1.29448,1932000000.0
2008-10-27 04:00:00,1.29395,1.3004,1.29326,1.29878,1929000000.0
2008-10-27 08:00:00,1.29859,1.30403,1.29101,1.30042,2146000000.0
2008-10-27 12:00:00,1.30061,1.30572,1.29822,1.30275,2072000000.0
2008-10-27 16:00:00,1.30318,1.30924,1.30006,1.30715,2120000000.0
2008-10-27 20:00:00,1.3072,1.30963,1.30187,1.30745,1979000000.0
2008-10-28 00:00:00,1.30716,1.30904,1.30152,1.30315,1868000000.0
2008-10-28 04:00:00,1.30347,1.30539,1.30039,1.30143,2011000000.0
2008-10-28 08:00:00,1.30103,1.30287,1.29282,1.29569,2168000000.0
2008-10-28 12:00:00,1.29565,1.30118,1.29427,1.29771,2107000000.0
2008-10-28 16:00:00,1.29814,1.30149,1.28751,1.2928,2119000000.0
2008-10-28 20:00:00,1.29264,1.29594,1.28103,1.28748,1930000000.0
2008-10-29 00:00:00,1.28721,1.29528,1.2838,1.29389,1909000000.0
2008-10-29 04:00:00,1.29314,1.30201,1.29218,1.2998,2010000000.0
2008-10-29 08:00:00,1.29982,1.31214,1.29828,1.30343,2168000000.0
2008-10-29 12:00:00,1.30369,1.30746,1.29891,1.3036,2100000000.0
2008-10-29 16:00:00,1.30431,1.32109,1.30372,1.31971,2122000000.0
2008-10-29 20:00:00,1.31969,1.32577,1.31109,1.31924,1977000000.0
2008-10-30 00:00:00,1.31898,1.31906,1.30332,1.30608,1822000000.0
2008-10-30 04:00:00,1.30504,1.30783,1.29572,1.29796,2011000000.0
2008-10-30 08:00:00,1.29761,1.3054,1.29245,1.30079,2168000000.0
2008-10-30 12:00:00,1.30086,1.30133,1.29001,1.29165,2107000000.0
2008-10-30 16:00:00,1.29197,1.29616,1.2805,1.28925,2099000000.0
2008-10-30 20:00:00,1.28909,1.29458,1.28123,1.28267,1891000000.0
2008-10-31 00:00:00,1.28253,1.29963,1.28234,1.29895,1841000000.0
2008-10-31 04:00:00,1.29866,1.3037,1.29423,1.2984,1993000000.0
2008-10-31 08:00:00,1.29803,1.2987,1.28459,1.28837,2168000000.0
2008-10-31 12:00:00,1.28825,1.29135,1.2833,1.2842,2102000000.0
2008-10-31 16:00:00,1.28516,1.28672,1.26935,1.27618,2066000000.0
2008-10-31 20:00:00,1.27609,1.28378,1.2744,1.27884,1536000000.0
2008-11-03 04:00:00,1.28093,1.28114,1.2778,1.27794,1008000000.0
2008-11-03 08:00:00,1.27783,1.27832,1.26514,1.26875,2116000000.0
2008-11-03 12:00:00,1.26846,1.27367,1.26738,1.26856,2083000000.0
2008-11-03 16:00:00,1.26819,1.27206,1.26042,1.26236,2168000000.0
2008-11-03 20:00:00,1.26246,1.26465,1.25737,1.25795,1819000000.0
2008-11-04 00:00:00,1.25802,1.26151,1.25363,1.26112,1865000000.0
2008-11-04 04:00:00,1.2611,1.26289,1.25649,1.26164,2041000000.0
2008-11-04 08:00:00,1.26132,1.26476,1.25581,1.26355,2110000000.0
2008-11-04 12:00:00,1.26279,1.26516,1.25849,1.26209,2098000000.0
2008-11-04 16:00:00,1.26171,1.27309,1.26143,1.26807,2166000000.0
2008-11-04 20:00:00,1.2682,1.27135,1.2651,1.26883,2017000000.0
2008-11-05 00:00:00,1.26865,1.27145,1.25865,1.25927,1885000000.0
2008-11-05 04:00:00,1.25939,1.26316,1.25381,1.26105,2074000000.0
2008-11-05 08:00:00,1.26098,1.27069,1.25857,1.26993,2106000000.0
2008-11-05 12:00:00,1.26921,1.2735,1.26176,1.26298,2098000000.0
2008-11-05 16:00:00,1.26289,1.27525,1.26067,1.26819,2169000000.0
2008-11-05 20:00:00,1.26852,1.27922,1.26699,1.27871,2008000000.0
2008-11-06 00:00:00,1.27861,1.28055,1.2741,1.27657,1769000000.0
2008-11-06 04:00:00,1.27655,1.27754,1.27242,1.27617,2041000000.0
2008-11-06 08:00:00,1.27591,1.27636,1.26715,1.27163,2109000000.0
2008-11-06 12:00:00,1.27122,1.27429,1.26202,1.26682,2112000000.0
2008-11-06 16:00:00,1.26648,1.27853,1.26179,1.27613,2165000000.0
2008-11-06 20:00:00,1.27618,1.27751,1.27252,1.27527,2000000000.0
2008-11-07 00:00:00,1.27509,1.27845,1.27177,1.27278,1898000000.0
2008-11-07 04:00:00,1.27252,1.27307,1.26663,1.26775,2067000000.0
2008-11-07 08:00:00,1.26765,1.27571,1.267,1.27541,2113000000.0
2008-11-07 12:00:00,1.27493,1.2795,1.2709,1.27481,2101000000.0
2008-11-07 16:00:00,1.27461,1.27596,1.26853,1.26958,2147000000.0
2008-11-07 20:00:00,1.26962,1.27124,1.26626,1.26991,1943000000.0
2008-11-10 00:00:00,1.27241,1.27316,1.25777,1.2612,1807000000.0
2008-11-10 04:00:00,1.26088,1.26643,1.25992,1.26535,1896000000.0
2008-11-10 08:00:00,1.26528,1.27162,1.26293,1.27073,2149000000.0
2008-11-10 12:00:00,1.27087,1.27093,1.2647,1.2647,2077000000.0
2008-11-10 16:00:00,1.26518,1.26719,1.25963,1.26556,2105000000.0
2008-11-10 20:00:00,1.26556,1.26803,1.26105,1.26269,1930000000.0
2008-11-11 00:00:00,1.26268,1.26923,1.26146,1.26583,1813000000.0
2008-11-11 04:00:00,1.26597,1.27074,1.26503,1.26805,1999000000.0
2008-11-11 08:00:00,1.26808,1.27844,1.26674,1.27542,2166000000.0
2008-11-11 12:00:00,1.27591,1.27713,1.27072,1.27083,2082000000.0
2008-11-11 16:00:00,1.27146,1.27545,1.26615,1.2684,2084000000.0
2008-11-11 20:00:00,1.26896,1.26938,1.26413,1.26573,1886000000.0
2008-11-12 00:00:00,1.26566,1.2718,1.26516,1.26752,1608000000.0
2008-11-12 04:00:00,1.26752,1.26891,1.26371,1.26724,1919000000.0
2008-11-12 08:00:00,1.26707,1.27091,1.26448,1.26917,2145000000.0
2008-11-12 12:00:00,1.26937,1.27229,1.26565,1.27074,2078000000.0
2008-11-12 16:00:00,1.27131,1.28241,1.2692,1.27294,1918000000.0
2008-11-12 20:00:00,1.27285,1.27493,1.26761,1.27195,1917000000.0
2008-11-13 00:00:00,1.27193,1.275,1.26661,1.26985,1813000000.0
2008-11-13 04:00:00,1.26924,1.2769,1.2683,1.27347,1903000000.0
2008-11-13 08:00:00,1.2734,1.27614,1.2673,1.26769,2157000000.0
2008-11-13 12:00:00,1.26788,1.27512,1.2676,1.27129,2088000000.0
2008-11-13 16:00:00,1.27172,1.27204,1.26399,1.27178,2117000000.0
2008-11-13 20:00:00,1.2718,1.27709,1.26662,1.27127,1997000000.0
2008-11-14 00:00:00,1.27054,1.27568,1.26402,1.27385,1847000000.0
2008-11-14 04:00:00,1.27418,1.27516,1.27099,1.27267,1782000000.0
2008-11-14 08:00:00,1.27263,1.27668,1.27039,1.27245,2137000000.0
2008-11-14 12:00:00,1.27247,1.27718,1.27053,1.27606,2079000000.0
2008-11-14 16:00:00,1.27684,1.28032,1.27373,1.27867,2000000000.0
2008-11-14 20:00:00,1.27859,1.27977,1.26462,1.27003,1994000000.0
2008-11-17 00:00:00,1.26523,1.27435,1.26457,1.27236,1791000000.0
2008-11-17 04:00:00,1.2724,1.27254,1.26778,1.27178,1878000000.0
2008-11-17 08:00:00,1.27141,1.27879,1.26811,1.27701,2096000000.0
2008-11-17 12:00:00,1.27697,1.28015,1.27059,1.27161,2101000000.0
2008-11-17 16:00:00,1.27218,1.27485,1.26862,1.27167,1601000000.0
2008-11-17 20:00:00,1.27163,1.2729,1.26798,1.26945,1956000000.0
2008-11-18 00:00:00,1.26927,1.27229,1.26816,1.27166,1720000000.0
2008-11-18 04:00:00,1.27181,1.2751,1.27013,1.273,1881000000.0
2008-11-18 08:00:00,1.27269,1.27477,1.26879,1.27147,2159000000.0
2008-11-18 12:00:00,1.27156,1.27392,1.27029,1.27179,2089000000.0
2008-11-18 16:00:00,1.27221,1.27626,1.26995,1.27457,2103000000.0
2008-11-18 20:00:00,1.27442,1.27453,1.26645,1.26703,1988000000.0
2008-11-19 00:00:00,1.2672,1.27094,1.2656,1.26968,1716000000.0
2008-11-19 04:00:00,1.26991,1.27037,1.2665,1.26743,1904000000.0
2008-11-19 08:00:00,1.26717,1.26811,1.26288,1.26474,2155000000.0
2008-11-19 12:00:00,1.26488,1.26752,1.26415,1.26568,2080000000.0
2008-11-19 16:00:00,1.26661,1.27466,1.2599,1.26069,2102000000.0
2008-11-19 20:00:00,1.26073,1.26425,1.25724,1.25952,2045000000.0
2008-11-20 00:00:00,1.25985,1.26453,1.25806,1.26407,1792000000.0
2008-11-20 04:00:00,1.26398,1.26523,1.25953,1.26151,1894000000.0
2008-11-20 08:00:00,1.26122,1.26354,1.25721,1.25907,2136000000.0
2008-11-20 12:00:00,1.25954,1.26161,1.24918,1.25295,2087000000.0
2008-11-20 16:00:00,1.25355,1.2587,1.25133,1.2523,2092000000.0
2008-11-20 20:00:00,1.25213,1.25426,1.24509,1.24814,2068000000.0
2008-11-21 00:00:00,1.24825,1.25364,1.24722,1.25183,1938000000.0
2008-11-21 04:00:00,1.2518,1.25203,1.24587,1.24898,1857000000.0
2008-11-21 08:00:00,1.249,1.25553,1.24535,1.25506,2139000000.0
2008-11-21 12:00:00,1.2553,1.25631,1.24722,1.24748,2090000000.0
2008-11-21 16:00:00,1.24787,1.25328,1.24568,1.25099,2078000000.0
2008-11-21 20:00:00,1.25098,1.25341,1.24756,1.24927,1997000000.0
2008-11-24 00:00:00,1.24851,1.25682,1.24765,1.25455,1763000000.0
2008-11-24 04:00:00,1.25453,1.25694,1.25277,1.25532,1817000000.0
2008-11-24 08:00:00,1.25504,1.25762,1.25264,1.25628,2062000000.0
2008-11-24 12:00:00,1.25551,1.25734,1.24598,1.25107,2049000000.0
2008-11-24 16:00:00,1.25067,1.26186,1.24937,1.25847,2166000000.0
2008-11-24 20:00:00,1.25874,1.264,1.25612,1.26394,1953000000.0
2008-11-25 00:00:00,1.26421,1.26637,1.26001,1.26404,1872000000.0
2008-11-25 04:00:00,1.26424,1.2651,1.26015,1.26215,1882000000.0
2008-11-25 08:00:00,1.26227,1.26353,1.25802,1.25951,2044000000.0
2008-11-25 12:00:00,1.25903,1.27201,1.2561,1.26668,2098000000.0
2008-11-25 16:00:00,1.26637,1.27491,1.26577,1.27268,2166000000.0
2008-11-25 20:00:00,1.27261,1.27411,1.26789,1.27269,1874000000.0
2008-11-26 00:00:00,1.27221,1.2755,1.26907,1.27443,1700000000.0
2008-11-26 04:00:00,1.27384,1.2754,1.26331,1.26752,1977000000.0
2008-11-26 08:00:00,1.26758,1.27101,1.2645,1.26534,2040000000.0
2008-11-26 12:00:00,1.26498,1.2668,1.26071,1.26332,2078000000.0
2008-11-26 16:00:00,1.26327,1.26541,1.24926,1.25489,2159000000.0
2008-11-26 20:00:00,1.25547,1.25812,1.25105,1.25386,1956000000.0
2008-11-27 00:00:00,1.25378,1.26017,1.25261,1.25938,1746000000.0
2008-11-27 04:00:00,1.25933,1.26233,1.25798,1.26208,1756000000.0
2008-11-27 08:00:00,1.26194,1.26235,1.2569,1.25955,2081000000.0
2008-11-27 12:00:00,1.25905,1.26297,1.25727,1.26193,2083000000.0
2008-11-27 16:00:00,1.26174,1.26242,1.25219,1.2557,2132000000.0
2008-11-27 20:00:00,1.25612,1.25727,1.25481,1.25679,1329000000.0
2008-11-28 00:00:00,1.25673,1.25787,1.25205,1.25456,1397000000.0
2008-11-28 04:00:00,1.25453,1.25605,1.2518,1.25547,1894000000.0
2008-11-28 08:00:00,1.25536,1.26029,1.2519,1.25344,2061000000.0
2008-11-28 12:00:00,1.25284,1.2542,1.24182,1.24522,2083000000.0
2008-11-28 16:00:00,1.24484,1.2451,1.23474,1.24415,2166000000.0
2008-11-28 20:00:00,1.24465,1.24829,1.24392,1.24498,1777000000.0
2008-12-01 00:00:00,1.24636,1.2532,1.24268,1.25291,1720000000.0
2008-12-01 04:00:00,1.25255,1.2584,1.2522,1.25578,1980000000.0
2008-12-01 08:00:00,1.2559,1.26101,1.25265,1.26069,2088000000.0
2008-12-01 12:00:00,1.26,1.26672,1.25877,1.26177,2080000000.0
2008-12-01 16:00:00,1.26155,1.27237,1.25904,1.27203,2166000000.0
2008-12-01 20:00:00,1.27213,1.27364,1.26694,1.26825,2024000000.0
2008-12-02 00:00:00,1.26806,1.27226,1.26636,1.2679,1870000000.0
2008-12-02 04:00:00,1.26808,1.27131,1.26638,1.26927,1997000000.0
2008-12-02 08:00:00,1.26903,1.27306,1.26377,1.26687,2078000000.0
2008-12-02 12:00:00,1.26628,1.27109,1.26257,1.2682,2101000000.0
2008-12-02 16:00:00,1.26819,1.27476,1.26458,1.26816,2157000000.0
2008-12-02 20:00:00,1.26823,1.2699,1.26503,1.26603,1974000000.0
2008-12-03 00:00:00,1.26587,1.26826,1.26323,1.26538,1807000000.0
2008-12-03 04:00:00,1.26512,1.26708,1.26098,1.26406,1888000000.0
2008-12-03 08:00:00,1.26387,1.26636,1.25867,1.26306,2087000000.0
2008-12-03 12:00:00,1.26246,1.26644,1.25618,1.25756,2085000000.0
2008-12-03 16:00:00,1.25742,1.2604,1.25513,1.25817,2166000000.0
2008-12-03 20:00:00,1.25846,1.26217,1.25544,1.25931,1964000000.0
2008-12-04 00:00:00,1.25899,1.26303,1.25627,1.26259,1804000000.0
2008-12-04 04:00:00,1.26266,1.2644,1.25956,1.263,1756000000.0
2008-12-04 08:00:00,1.26314,1.26543,1.25258,1.25455,2079000000.0
2008-12-04 12:00:00,1.2541,1.26128,1.25237,1.2563,2099000000.0
2008-12-04 16:00:00,1.25631,1.27381,1.25556,1.27279,2155000000.0
2008-12-04 20:00:00,1.27269,1.28035,1.27183,1.27673,1964000000.0
2008-12-05 00:00:00,1.27666,1.28004,1.26964,1.27034,1747000000.0
2008-12-05 04:00:00,1.27036,1.27158,1.26729,1.2691,1912000000.0
2008-12-05 08:00:00,1.26891,1.27046,1.2618,1.26465,2069000000.0
2008-12-05 12:00:00,1.26391,1.26663,1.25268,1.25564,2079000000.0
2008-12-05 16:00:00,1.25546,1.25771,1.24319,1.2456,2131000000.0
2008-12-05 20:00:00,1.24588,1.2494,1.24428,1.24792,1975000000.0
2008-12-08 00:00:00,1.24981,1.25057,1.24655,1.24896,1583000000.0
2008-12-08 04:00:00,1.24895,1.2506,1.24627,1.25058,1933000000.0
2008-12-08 08:00:00,1.25027,1.25125,1.24472,1.24576,2166000000.0
2008-12-08 12:00:00,1.24583,1.24797,1.24116,1.24621,2067000000.0
2008-12-08 16:00:00,1.24669,1.25199,1.24404,1.24539,2021000000.0
2008-12-08 20:00:00,1.24552,1.24887,1.24422,1.24843,2035000000.0
2008-12-09 00:00:00,1.24856,1.25027,1.24526,1.24716,1837000000.0
2008-12-09 04:00:00,1.24716,1.24855,1.24515,1.24852,1877000000.0
2008-12-09 08:00:00,1.24831,1.2487,1.24056,1.24183,2122000000.0
2008-12-09 12:00:00,1.2421,1.24332,1.23546,1.23781,2042000000.0
2008-12-09 16:00:00,1.23846,1.25033,1.23713,1.24876,2106000000.0
2008-12-09 20:00:00,1.2487,1.2511,1.24536,1.24903,1976000000.0
2008-12-10 00:00:00,1.24922,1.25085,1.2433,1.2454,1750000000.0
2008-12-10 04:00:00,1.24599,1.24739,1.24409,1.24489,1741000000.0
2008-12-10 08:00:00,1.2449,1.25055,1.24443,1.24498,2124000000.0
2008-12-10 12:00:00,1.24516,1.24648,1.2418,1.2433,2065000000.0
2008-12-10 16:00:00,1.24401,1.25515,1.24348,1.25269,2106000000.0
2008-12-10 20:00:00,1.2523,1.25629,1.24918,1.25054,1998000000.0
2008-12-11 00:00:00,1.25071,1.25262,1.24575,1.24787,1831000000.0
2008-12-11 04:00:00,1.24773,1.25099,1.24458,1.2486,1849000000.0
2008-12-11 08:00:00,1.24828,1.25275,1.24748,1.25249,2167000000.0
2008-12-11 12:00:00,1.25283,1.25391,1.24587,1.25065,2080000000.0
2008-12-11 16:00:00,1.25126,1.25873,1.24675,1.25761,2123000000.0
2008-12-11 20:00:00,1.25713,1.25817,1.2504,1.25634,2058000000.0
2008-12-12 00:00:00,1.25648,1.25652,1.25151,1.25246,1914000000.0
2008-12-12 04:00:00,1.25274,1.26463,1.24811,1.25623,1586000000.0
2008-12-12 08:00:00,1.25584,1.26557,1.25537,1.26361,2168000000.0
2008-12-12 12:00:00,1.26387,1.26655,1.25987,1.26052,2082000000.0
2008-12-12 16:00:00,1.26102,1.26393,1.25758,1.26097,2123000000.0
2008-12-12 20:00:00,1.26071,1.26853,1.26014,1.26491,1906000000.0
2008-12-15 00:00:00,1.26503,1.27056,1.25866,1.25926,1845000000.0
2008-12-15 04:00:00,1.25922,1.26346,1.25819,1.26174,1940000000.0
2008-12-15 08:00:00,1.26171,1.26403,1.25866,1.26152,2121000000.0
2008-12-15 12:00:00,1.26106,1.26362,1.25604,1.26332,2045000000.0
2008-12-15 16:00:00,1.2633,1.27641,1.26245,1.27335,2161000000.0
2008-12-15 20:00:00,1.27344,1.27562,1.27113,1.27199,1867000000.0
2008-12-16 00:00:00,1.27186,1.276,1.26848,1.27088,1798000000.0
2008-12-16 04:00:00,1.27056,1.27655,1.2699,1.27488,1992000000.0
2008-12-16 08:00:00,1.27448,1.27794,1.27166,1.27628,2078000000.0
2008-12-16 12:00:00,1.27577,1.281,1.27495,1.2782,2044000000.0
2008-12-16 16:00:00,1.27735,1.2894,1.27513,1.28585,2108000000.0
2008-12-16 20:00:00,1.28593,1.30896,1.28336,1.29752,2054000000.0
2008-12-17 00:00:00,1.29746,1.30596,1.29644,1.30181,1909000000.0
2008-12-17 04:00:00,1.30193,1.31007,1.30078,1.30352,2074000000.0
2008-12-17 08:00:00,1.30362,1.31145,1.29568,1.30805,2116000000.0
2008-12-17 12:00:00,1.30752,1.3173,1.30574,1.31585,2074000000.0
2008-12-17 16:00:00,1.31582,1.3407,1.31407,1.32753,2165000000.0
2008-12-17 20:00:00,1.32759,1.33793,1.32087,1.33705,2046000000.0
2008-12-18 00:00:00,1.33692,1.342,1.33301,1.33907,1916000000.0
2008-12-18 04:00:00,1.33894,1.34586,1.33795,1.34247,2030000000.0
2008-12-18 08:00:00,1.34254,1.37489,1.33498,1.36774,2121000000.0
2008-12-18 12:00:00,1.36748,1.36888,1.34078,1.34399,2085000000.0
2008-12-18 16:00:00,1.34359,1.34746,1.31968,1.32527,2153000000.0
2008-12-18 20:00:00,1.3243,1.33331,1.32363,1.33038,2061000000.0
2008-12-19 00:00:00,1.33011,1.33802,1.32892,1.33758,1916000000.0
2008-12-19 04:00:00,1.33748,1.34748,1.33634,1.34371,1998000000.0
2008-12-19 08:00:00,1.34305,1.34832,1.3149,1.32318,2114000000.0
2008-12-19 12:00:00,1.32235,1.32376,1.30961,1.31535,2076000000.0
2008-12-19 16:00:00,1.31501,1.31893,1.30879,1.31458,2149000000.0
2008-12-19 20:00:00,1.31486,1.3227,1.3102,1.32138,1999000000.0
2008-12-22 00:00:00,1.31994,1.32477,1.31819,1.31933,1334000000.0
2008-12-22 04:00:00,1.31881,1.32187,1.31359,1.32155,2029000000.0
2008-12-22 08:00:00,1.32143,1.32771,1.31523,1.32689,2086000000.0
2008-12-22 12:00:00,1.32618,1.32672,1.31444,1.32023,2061000000.0
2008-12-22 16:00:00,1.32015,1.3269,1.31548,1.32325,2153000000.0
2008-12-22 20:00:00,1.32322,1.32472,1.31842,1.32124,1940000000.0
2008-12-23 00:00:00,1.32139,1.32854,1.31924,1.32626,1605000000.0
2008-12-23 04:00:00,1.32629,1.32871,1.32449,1.32579,1944000000.0
2008-12-23 08:00:00,1.32602,1.32844,1.32149,1.32622,2103000000.0
2008-12-23 12:00:00,1.32548,1.33177,1.31942,1.32962,2083000000.0
2008-12-23 16:00:00,1.32933,1.33592,1.32591,1.33359,2133000000.0
2008-12-23 20:00:00,1.33373,1.33555,1.3314,1.33216,1898000000.0
2008-12-24 00:00:00,1.33226,1.33833,1.32785,1.33745,1770000000.0
2008-12-24 04:00:00,1.33767,1.33827,1.32962,1.3315,1951000000.0
2008-12-24 08:00:00,1.33145,1.33784,1.32977,1.33577,2096000000.0
2008-12-24 12:00:00,1.33525,1.34496,1.33212,1.34404,2030000000.0
2008-12-24 16:00:00,1.34376,1.34849,1.33838,1.34027,2078000000.0
2008-12-24 20:00:00,1.34063,1.34879,1.34029,1.3479,1043000000.0
2008-12-25 00:00:00,1.34803,1.34955,1.33979,1.34027,411000000.0
2008-12-25 04:00:00,1.33993,1.34479,1.33823,1.33855,466000000.0
2008-12-25 08:00:00,1.33943,1.34696,1.33673,1.34629,390000000.0
2008-12-25 12:00:00,1.34614,1.34734,1.34396,1.34614,168000000.0
2008-12-25 16:00:00,1.34335,1.34419,1.34077,1.34154,403000000.0
2008-12-25 20:00:00,1.3387,1.33879,1.3382,1.3382,54000000.0
2008-12-26 00:00:00,1.33939,1.34258,1.33778,1.33955,393000000.0
2008-12-26 04:00:00,1.34163,1.34248,1.33622,1.34215,478000000.0
2008-12-26 08:00:00,1.34255,1.34489,1.33851,1.34343,400000000.0
2008-12-26 12:00:00,1.34257,1.35103,1.34176,1.35103,1331000000.0
2008-12-26 16:00:00,1.35073,1.35676,1.34906,1.35633,1822000000.0
2008-12-26 20:00:00,1.3563,1.35788,1.34882,1.35051,1622000000.0
2008-12-29 00:00:00,1.35453,1.36564,1.35366,1.36398,1745000000.0
2008-12-29 04:00:00,1.36432,1.36535,1.35951,1.36149,1934000000.0
2008-12-29 08:00:00,1.36137,1.36967,1.36029,1.36818,2138000000.0
2008-12-29 12:00:00,1.36832,1.3791,1.36667,1.37517,1998000000.0
2008-12-29 16:00:00,1.37548,1.3855,1.37242,1.37475,2121000000.0
2008-12-29 20:00:00,1.37433,1.37575,1.35938,1.36149,2061000000.0
2008-12-30 00:00:00,1.36101,1.37227,1.36017,1.37073,1902000000.0
2008-12-30 04:00:00,1.37141,1.37314,1.3683,1.36944,1780000000.0
2008-12-30 08:00:00,1.36933,1.37191,1.36447,1.36983,2126000000.0
2008-12-30 12:00:00,1.3701,1.37476,1.3544,1.35798,1990000000.0
2008-12-30 16:00:00,1.3587,1.36764,1.35508,1.36044,2122000000.0
2008-12-30 20:00:00,1.36046,1.36173,1.35408,1.35525,1906000000.0
2008-12-31 00:00:00,1.35506,1.36371,1.35405,1.36042,1669000000.0
2008-12-31 04:00:00,1.36018,1.36106,1.35687,1.35721,1799000000.0
2008-12-31 08:00:00,1.3571,1.36418,1.35396,1.35819,2023000000.0
2008-12-31 12:00:00,1.35831,1.36359,1.34041,1.34278,2018000000.0
2008-12-31 16:00:00,1.34399,1.35506,1.33965,1.34201,2095000000.0
2008-12-31 20:00:00,1.34158,1.3446,1.3362,1.33649,1630000000.0
2009-01-01 00:00:00,1.33793,1.34198,1.33724,1.33984,104000000.0
2009-01-01 04:00:00,1.34213,1.34249,1.33714,1.33751,101000000.0
2009-01-01 08:00:00,1.33794,1.33989,1.33699,1.33816,270000000.0
2009-01-01 12:00:00,1.33783,1.34008,1.33714,1.33921,404000000.0
2009-01-01 16:00:00,1.33965,1.34008,1.33934,1.33955,16000000.0
2009-01-01 20:00:00,1.33985,1.35089,1.3384,1.35083,455000000.0
2009-01-02 00:00:00,1.35079,1.35578,1.3441,1.35334,1875000000.0
2009-01-02 04:00:00,1.35332,1.36049,1.34931,1.35295,1983000000.0
2009-01-02 08:00:00,1.35287,1.36725,1.34965,1.36128,2139000000.0
2009-01-02 12:00:00,1.36162,1.36835,1.35851,1.35976,1968000000.0
2009-01-02 16:00:00,1.36055,1.36345,1.35349,1.35429,2088000000.0
2009-01-02 20:00:00,1.35457,1.35846,1.34521,1.35026,1997000000.0
2009-01-05 00:00:00,1.34577,1.3575,1.34193,1.35562,1909000000.0
2009-01-05 04:00:00,1.3556,1.35768,1.34986,1.35635,1985000000.0
2009-01-05 08:00:00,1.35623,1.36178,1.33152,1.33325,2114000000.0
2009-01-05 12:00:00,1.33258,1.33712,1.32467,1.32875,1514000000.0
2009-01-05 16:00:00,1.33039,1.33696,1.32479,1.33003,2148000000.0
2009-01-05 20:00:00,1.33046,1.33207,1.32258,1.32936,1991000000.0
2009-01-06 00:00:00,1.32932,1.3299,1.32167,1.32228,1903000000.0
2009-01-06 04:00:00,1.32254,1.32605,1.31912,1.32088,1979000000.0
2009-01-06 08:00:00,1.32095,1.32603,1.31681,1.32188,2125000000.0
2009-01-06 12:00:00,1.32097,1.32183,1.30999,1.31362,2228000000.0
2009-01-06 16:00:00,1.31345,1.31731,1.30947,1.31573,2161000000.0
2009-01-06 20:00:00,1.31519,1.32034,1.31168,1.31931,2013000000.0
2009-01-07 00:00:00,1.31911,1.31986,1.31355,1.31882,1870000000.0
2009-01-07 04:00:00,1.31891,1.32254,1.31534,1.32205,1951000000.0
2009-01-07 08:00:00,1.32214,1.33839,1.31724,1.33496,2111000000.0
2009-01-07 12:00:00,1.3343,1.34914,1.32965,1.34471,2228000000.0
2009-01-07 16:00:00,1.34419,1.34575,1.33373,1.34207,2153000000.0
2009-01-07 20:00:00,1.34205,1.34298,1.33235,1.33528,1994000000.0
2009-01-08 00:00:00,1.33564,1.33971,1.3331,1.3352,1907000000.0
2009-01-08 04:00:00,1.33534,1.3453,1.33523,1.34408,1970000000.0
2009-01-08 08:00:00,1.34376,1.35264,1.33865,1.34511,2121000000.0
2009-01-08 12:00:00,1.34471,1.35521,1.34131,1.35168,2228000000.0
2009-01-08 16:00:00,1.35086,1.35824,1.34883,1.3522,2149000000.0
2009-01-08 20:00:00,1.35219,1.35381,1.34805,1.35173,2019000000.0
2009-01-09 00:00:00,1.35152,1.35253,1.34794,1.35,1772000000.0
2009-01-09 04:00:00,1.34996,1.35186,1.34657,1.34975,1900000000.0
2009-01-09 08:00:00,1.35003,1.35456,1.34786,1.35266,2101000000.0
2009-01-09 12:00:00,1.35248,1.3558,1.34169,1.34322,2196000000.0
2009-01-09 16:00:00,1.34268,1.34323,1.33229,1.3337,2146000000.0
2009-01-09 20:00:00,1.33368,1.33539,1.32575,1.33287,2004000000.0
2009-01-12 00:00:00,1.33318,1.33545,1.32819,1.32885,1872000000.0
2009-01-12 04:00:00,1.32913,1.33234,1.32835,1.33196,1832000000.0
2009-01-12 08:00:00,1.33178,1.33316,1.3224,1.3265,2124000000.0
2009-01-12 12:00:00,1.3256,1.33173,1.32444,1.32823,2228000000.0
2009-01-12 16:00:00,1.3281,1.33991,1.32434,1.33912,2151000000.0
2009-01-12 20:00:00,1.33934,1.33956,1.33416,1.33562,2042000000.0
2009-01-13 00:00:00,1.33541,1.33775,1.33235,1.33472,1835000000.0
2009-01-13 04:00:00,1.33477,1.33612,1.32762,1.3289,1975000000.0
2009-01-13 08:00:00,1.32909,1.33504,1.32672,1.33215,2102000000.0
2009-01-13 12:00:00,1.33151,1.33336,1.32338,1.3252,2228000000.0
2009-01-13 16:00:00,1.32507,1.3298,1.32242,1.32798,2157000000.0
2009-01-13 20:00:00,1.32771,1.33239,1.32634,1.32963,1985000000.0
2009-01-14 00:00:00,1.32928,1.33208,1.32683,1.33052,1835000000.0
2009-01-14 04:00:00,1.33073,1.33348,1.3286,1.33128,1959000000.0
2009-01-14 08:00:00,1.33142,1.33357,1.32357,1.32936,2125000000.0
2009-01-14 12:00:00,1.32875,1.33617,1.32834,1.33161,2228000000.0
2009-01-14 16:00:00,1.33202,1.33827,1.33148,1.33491,2157000000.0
2009-01-14 20:00:00,1.33518,1.33874,1.33306,1.33739,2003000000.0
2009-01-15 00:00:00,1.33743,1.33973,1.33514,1.33738,1896000000.0
2009-01-15 04:00:00,1.33719,1.34164,1.33694,1.34033,1892000000.0
2009-01-15 08:00:00,1.3403,1.34276,1.33599,1.33696,2114000000.0
2009-01-15 12:00:00,1.33646,1.33902,1.32691,1.33143,2228000000.0
2009-01-15 16:00:00,1.33126,1.33504,1.32485,1.32992,2134000000.0
2009-01-15 20:00:00,1.32991,1.33277,1.32748,1.32803,2001000000.0
2009-01-16 00:00:00,1.32764,1.33175,1.32709,1.3298,1900000000.0
2009-01-16 04:00:00,1.3297,1.33506,1.32755,1.33027,2016000000.0
2009-01-16 08:00:00,1.33029,1.33317,1.32395,1.32664,2109000000.0
2009-01-16 12:00:00,1.32609,1.33471,1.32446,1.334,2228000000.0
2009-01-16 16:00:00,1.33424,1.33828,1.3271,1.33578,2152000000.0
2009-01-16 20:00:00,1.33599,1.33736,1.32886,1.32949,1962000000.0
2009-01-19 00:00:00,1.33274,1.33533,1.32539,1.32938,1843000000.0
2009-01-19 04:00:00,1.32941,1.33187,1.32837,1.33158,1899000000.0
2009-01-19 08:00:00,1.3316,1.33426,1.32734,1.33148,2126000000.0
2009-01-19 12:00:00,1.33134,1.33244,1.32489,1.32852,2228000000.0
2009-01-19 16:00:00,1.32877,1.32877,1.31636,1.32154,2073000000.0
2009-01-19 20:00:00,1.32149,1.32345,1.31563,1.31868,1761000000.0
2009-01-20 00:00:00,1.31897,1.32377,1.31622,1.32235,1908000000.0
2009-01-20 04:00:00,1.32243,1.32515,1.31904,1.32351,1958000000.0
2009-01-20 08:00:00,1.32327,1.32429,1.31177,1.31613,2143000000.0
2009-01-20 12:00:00,1.31642,1.32614,1.31499,1.31815,2228000000.0
2009-01-20 16:00:00,1.31878,1.32176,1.31523,1.31609,2140000000.0
2009-01-20 20:00:00,1.31596,1.31665,1.30865,1.31423,1991000000.0
2009-01-21 00:00:00,1.31344,1.31645,1.30712,1.31105,1908000000.0
2009-01-21 04:00:00,1.31064,1.31865,1.31041,1.31652,1986000000.0
2009-01-21 08:00:00,1.31625,1.31964,1.30759,1.31956,2132000000.0
2009-01-21 12:00:00,1.31952,1.31956,1.31105,1.31123,2221000000.0
2009-01-21 16:00:00,1.31187,1.31606,1.30143,1.3019,2128000000.0
2009-01-21 20:00:00,1.30185,1.30238,1.29348,1.29745,2077000000.0
2009-01-22 00:00:00,1.29748,1.29912,1.29025,1.29225,1895000000.0
2009-01-22 04:00:00,1.29229,1.29601,1.28964,1.2919,1971000000.0
2009-01-22 08:00:00,1.29116,1.29539,1.28798,1.29122,2162000000.0
2009-01-22 12:00:00,1.29135,1.29762,1.29006,1.29591,2228000000.0
2009-01-22 16:00:00,1.2967,1.30012,1.2944,1.29496,2132000000.0
2009-01-22 20:00:00,1.29509,1.30055,1.29192,1.29927,2002000000.0
2009-01-23 00:00:00,1.29917,1.3009,1.29495,1.29801,1729000000.0
2009-01-23 04:00:00,1.29823,1.30051,1.29718,1.30046,1862000000.0
2009-01-23 08:00:00,1.30035,1.30201,1.29029,1.2941,2133000000.0
2009-01-23 12:00:00,1.29413,1.2967,1.28707,1.28951,2220000000.0
2009-01-23 16:00:00,1.29014,1.29902,1.28713,1.29883,2134000000.0
2009-01-23 20:00:00,1.29853,1.30311,1.29689,1.30125,2007000000.0
2009-01-26 00:00:00,1.30239,1.30268,1.29209,1.29468,1776000000.0
2009-01-26 04:00:00,1.29471,1.29669,1.29308,1.29638,1856000000.0
2009-01-26 08:00:00,1.29621,1.30207,1.29482,1.29743,2104000000.0
2009-01-26 12:00:00,1.29691,1.30028,1.29142,1.2997,2228000000.0
2009-01-26 16:00:00,1.2994,1.31497,1.29923,1.31173,2162000000.0
2009-01-26 20:00:00,1.31161,1.32161,1.30911,1.31719,1971000000.0
2009-01-27 00:00:00,1.31759,1.32257,1.31162,1.3142,1777000000.0
2009-01-27 04:00:00,1.31399,1.32038,1.31309,1.31781,1871000000.0
2009-01-27 08:00:00,1.31773,1.32242,1.31274,1.31845,2141000000.0
2009-01-27 12:00:00,1.31776,1.32107,1.31423,1.31792,2228000000.0
2009-01-27 16:00:00,1.31769,1.3241,1.31507,1.322,2155000000.0
2009-01-27 20:00:00,1.32199,1.32425,1.31573,1.31624,1984000000.0
2009-01-28 00:00:00,1.31634,1.31885,1.31248,1.31786,1920000000.0
2009-01-28 04:00:00,1.31802,1.32081,1.31621,1.31802,2035000000.0
2009-01-28 08:00:00,1.31793,1.32182,1.31288,1.31377,2141000000.0
2009-01-28 12:00:00,1.3129,1.31551,1.30894,1.3112,2228000000.0
2009-01-28 16:00:00,1.31108,1.31512,1.30551,1.31011,2154000000.0
2009-01-28 20:00:00,1.31037,1.31055,1.29675,1.30297,2007000000.0
2009-01-29 00:00:00,1.30293,1.30394,1.29817,1.30226,1889000000.0
2009-01-29 04:00:00,1.30217,1.30496,1.29919,1.30265,2008000000.0
2009-01-29 08:00:00,1.30257,1.30478,1.29835,1.3028,2141000000.0
2009-01-29 12:00:00,1.30209,1.3125,1.30194,1.31195,2228000000.0
2009-01-29 16:00:00,1.31136,1.31895,1.30621,1.30838,2162000000.0
2009-01-29 20:00:00,1.30844,1.31083,1.30461,1.30626,1900000000.0
2009-01-30 00:00:00,1.30637,1.30808,1.30368,1.30755,1820000000.0
2009-01-30 04:00:00,1.30758,1.30859,1.30346,1.30649,1855000000.0
2009-01-30 08:00:00,1.30689,1.30856,1.30043,1.30483,2141000000.0
2009-01-30 12:00:00,1.30457,1.30722,1.2936,1.30109,2220000000.0
2009-01-30 16:00:00,1.30067,1.30349,1.29485,1.30026,2164000000.0
2009-01-30 20:00:00,1.30035,1.30368,1.29689,1.30088,1985000000.0
2009-02-02 00:00:00,1.29793,1.302,1.29563,1.29863,1879000000.0
2009-02-02 04:00:00,1.29829,1.3037,1.29743,1.30237,1910000000.0
2009-02-02 08:00:00,1.30229,1.30258,1.29632,1.29802,2153000000.0
2009-02-02 12:00:00,1.29808,1.30517,1.29624,1.30157,2229000000.0
2009-02-02 16:00:00,1.30204,1.30597,1.29868,1.30443,2136000000.0
2009-02-02 20:00:00,1.30428,1.30624,1.30056,1.30235,1940000000.0
2009-02-03 00:00:00,1.30244,1.30469,1.29985,1.30161,1799000000.0
2009-02-03 04:00:00,1.30152,1.30271,1.29866,1.30113,1917000000.0
2009-02-03 08:00:00,1.30102,1.3045,1.29837,1.30147,2142000000.0
2009-02-03 12:00:00,1.30145,1.31082,1.29887,1.30985,2227000000.0
2009-02-03 16:00:00,1.31024,1.32174,1.30987,1.31315,2136000000.0
2009-02-03 20:00:00,1.3133,1.31945,1.3114,1.31644,1857000000.0
2009-02-04 00:00:00,1.31655,1.31798,1.31198,1.31338,1884000000.0
2009-02-04 04:00:00,1.31325,1.31853,1.31293,1.31728,1882000000.0
2009-02-04 08:00:00,1.31717,1.31947,1.30592,1.30784,2151000000.0
2009-02-04 12:00:00,1.30796,1.31092,1.29611,1.29974,2229000000.0
2009-02-04 16:00:00,1.30043,1.30208,1.29644,1.29905,2136000000.0
2009-02-04 20:00:00,1.29908,1.30261,1.29673,1.30172,2001000000.0
2009-02-05 00:00:00,1.30159,1.30416,1.29824,1.3003,1858000000.0
2009-02-05 04:00:00,1.30017,1.30113,1.29747,1.30113,1790000000.0
2009-02-05 08:00:00,1.30082,1.30155,1.29461,1.29804,2150000000.0
2009-02-05 12:00:00,1.29805,1.29963,1.29083,1.29185,2228000000.0
2009-02-05 16:00:00,1.29247,1.29519,1.28806,1.29013,2030000000.0
2009-02-05 20:00:00,1.29048,1.29094,1.28319,1.2851,2000000000.0
2009-02-06 00:00:00,1.2852,1.28594,1.28182,1.2842,1798000000.0
2009-02-06 04:00:00,1.28417,1.28509,1.28117,1.28351,1675000000.0
2009-02-06 08:00:00,1.28333,1.28478,1.28069,1.28278,2151000000.0
2009-02-06 12:00:00,1.28306,1.28346,1.27907,1.28185,2230000000.0
2009-02-06 16:00:00,1.28253,1.28617,1.27641,1.28042,2141000000.0
2009-02-06 20:00:00,1.2804,1.28837,1.27841,1.28547,2011000000.0
2009-02-09 00:00:00,1.28793,1.28996,1.28423,1.28603,1707000000.0
2009-02-09 04:00:00,1.28637,1.291,1.28402,1.2891,1874000000.0
2009-02-09 08:00:00,1.28895,1.28936,1.28217,1.28413,2144000000.0
2009-02-09 12:00:00,1.28416,1.29368,1.28342,1.28984,2228000000.0
2009-02-09 16:00:00,1.29002,1.29573,1.28504,1.28596,2141000000.0
2009-02-09 20:00:00,1.28583,1.28795,1.28183,1.28266,2013000000.0
2009-02-10 00:00:00,1.28288,1.28361,1.27661,1.27851,1888000000.0
2009-02-10 04:00:00,1.27838,1.27965,1.27304,1.2783,1841000000.0
2009-02-10 08:00:00,1.27784,1.28946,1.27398,1.28731,2168000000.0
2009-02-10 12:00:00,1.28746,1.29247,1.28669,1.28843,2222000000.0
2009-02-10 16:00:00,1.28905,1.30359,1.28879,1.3025,2125000000.0
2009-02-10 20:00:00,1.30232,1.30273,1.29546,1.30187,2057000000.0
2009-02-11 00:00:00,1.30181,1.30446,1.29724,1.30138,1935000000.0
2009-02-11 04:00:00,1.30123,1.30354,1.29921,1.30218,1872000000.0
2009-02-11 08:00:00,1.30205,1.3066,1.29888,1.30292,2149000000.0
2009-02-11 12:00:00,1.30312,1.30621,1.3,1.30328,2220000000.0
2009-02-11 16:00:00,1.30387,1.30387,1.29398,1.29569,2138000000.0
2009-02-11 20:00:00,1.2957,1.29892,1.29357,1.2987,1997000000.0
2009-02-12 00:00:00,1.29869,1.30325,1.29584,1.30197,1898000000.0
2009-02-12 04:00:00,1.30186,1.30344,1.29899,1.30111,1878000000.0
2009-02-12 08:00:00,1.30077,1.30248,1.29832,1.29968,2131000000.0
2009-02-12 12:00:00,1.29995,1.30333,1.29536,1.30079,2228000000.0
2009-02-12 16:00:00,1.30123,1.30124,1.2906,1.29791,2136000000.0
2009-02-12 20:00:00,1.29761,1.30061,1.29509,1.29654,2084000000.0
2009-02-13 00:00:00,1.29661,1.30085,1.29586,1.29872,1902000000.0
2009-02-13 04:00:00,1.29863,1.30363,1.29771,1.30311,1843000000.0
2009-02-13 08:00:00,1.30289,1.30308,1.29483,1.29538,2134000000.0
2009-02-13 12:00:00,1.29538,1.2989,1.29198,1.29554,2229000000.0
2009-02-13 16:00:00,1.29596,1.30363,1.2931,1.3012,2140000000.0
2009-02-13 20:00:00,1.30097,1.30327,1.2959,1.29925,2005000000.0
2009-02-16 00:00:00,1.29629,1.30144,1.29461,1.29788,1889000000.0
2009-02-16 04:00:00,1.29777,1.29836,1.29537,1.29667,1917000000.0
2009-02-16 08:00:00,1.29647,1.29766,1.29303,1.29569,2136000000.0
2009-02-16 12:00:00,1.29508,1.30458,1.29465,1.30441,2221000000.0
2009-02-16 16:00:00,1.30431,1.30753,1.30108,1.3041,2134000000.0
2009-02-16 20:00:00,1.30416,1.30594,1.30115,1.30534,1549000000.0
2009-02-17 00:00:00,1.30503,1.30653,1.2969,1.29831,1793000000.0
2009-02-17 04:00:00,1.29831,1.29886,1.29512,1.29848,2070000000.0
2009-02-17 08:00:00,1.29843,1.30647,1.2976,1.30568,2141000000.0
2009-02-17 12:00:00,1.30548,1.30729,1.29757,1.29835,2229000000.0
2009-02-17 16:00:00,1.29777,1.30289,1.29756,1.30186,2152000000.0
2009-02-17 20:00:00,1.30237,1.30946,1.30182,1.30743,1983000000.0
2009-02-18 00:00:00,1.30749,1.31018,1.30552,1.30678,1897000000.0
2009-02-18 04:00:00,1.30681,1.30905,1.30435,1.30548,2020000000.0
2009-02-18 08:00:00,1.30569,1.31082,1.30102,1.30205,2129000000.0
2009-02-18 12:00:00,1.3015,1.30526,1.29869,1.3003,2229000000.0
2009-02-18 16:00:00,1.30009,1.30133,1.29415,1.29931,2152000000.0
2009-02-18 20:00:00,1.2994,1.30357,1.29853,1.29955,1976000000.0
2009-02-19 00:00:00,1.29973,1.30396,1.29908,1.30294,1865000000.0
2009-02-19 04:00:00,1.3031,1.30392,1.30077,1.30145,1961000000.0
2009-02-19 08:00:00,1.30139,1.30348,1.29447,1.29728,2132000000.0
2009-02-19 12:00:00,1.29639,1.30056,1.29284,1.2974,2229000000.0
2009-02-19 16:00:00,1.29718,1.30176,1.29676,1.29901,2160000000.0
2009-02-19 20:00:00,1.29936,1.30187,1.29754,1.30135,1967000000.0
2009-02-20 00:00:00,1.30143,1.30273,1.29837,1.29922,1870000000.0
2009-02-20 04:00:00,1.29928,1.30285,1.29835,1.30248,2056000000.0
2009-02-20 08:00:00,1.30233,1.30332,1.29168,1.29285,2129000000.0
2009-02-20 12:00:00,1.29221,1.29959,1.29201,1.29698,2229000000.0
2009-02-20 16:00:00,1.29658,1.32672,1.2946,1.3219,2157000000.0
2009-02-20 20:00:00,1.32194,1.33342,1.32151,1.32408,2047000000.0
2009-02-23 00:00:00,1.31894,1.32911,1.31834,1.32739,1538000000.0
2009-02-23 04:00:00,1.32683,1.32733,1.32031,1.32096,1936000000.0
2009-02-23 08:00:00,1.32079,1.32426,1.31327,1.3151,2147000000.0
2009-02-23 12:00:00,1.31554,1.31658,1.30806,1.31093,2229000000.0
2009-02-23 16:00:00,1.31132,1.31564,1.3074,1.31252,2136000000.0
2009-02-23 20:00:00,1.31256,1.31357,1.30673,1.3091,2020000000.0
2009-02-24 00:00:00,1.3092,1.31287,1.30729,1.31127,1825000000.0
2009-02-24 04:00:00,1.3106,1.31217,1.30898,1.31026,1951000000.0
2009-02-24 08:00:00,1.31007,1.32042,1.30697,1.31925,2158000000.0
2009-02-24 12:00:00,1.31957,1.32189,1.31374,1.31474,2229000000.0
2009-02-24 16:00:00,1.31511,1.3158,1.30464,1.30863,2131000000.0
2009-02-24 20:00:00,1.3088,1.31469,1.30791,1.31016,2045000000.0
2009-02-25 00:00:00,1.31014,1.31687,1.30931,1.3167,1881000000.0
2009-02-25 04:00:00,1.31631,1.31769,1.3116,1.31324,2004000000.0
2009-02-25 08:00:00,1.31293,1.32028,1.31227,1.31667,2141000000.0
2009-02-25 12:00:00,1.31695,1.31905,1.31106,1.31408,2229000000.0
2009-02-25 16:00:00,1.3145,1.31604,1.30904,1.31205,2129000000.0
2009-02-25 20:00:00,1.31136,1.31276,1.30138,1.30707,2089000000.0
2009-02-26 00:00:00,1.30692,1.31189,1.30477,1.31065,1764000000.0
2009-02-26 04:00:00,1.3108,1.31192,1.30893,1.31126,1905000000.0
2009-02-26 08:00:00,1.3111,1.31801,1.30844,1.31776,2143000000.0
2009-02-26 12:00:00,1.31778,1.32307,1.31378,1.32178,2229000000.0
2009-02-26 16:00:00,1.32234,1.32234,1.31327,1.31769,2118000000.0
2009-02-26 20:00:00,1.31776,1.32236,1.31658,1.32153,2013000000.0
2009-02-27 00:00:00,1.32141,1.32458,1.31949,1.32028,1874000000.0
2009-02-27 04:00:00,1.3201,1.32552,1.31925,1.32515,1933000000.0
2009-02-27 08:00:00,1.32499,1.32584,1.31318,1.31653,2147000000.0
2009-02-27 12:00:00,1.31658,1.3205,1.31432,1.32008,2229000000.0
2009-02-27 16:00:00,1.32077,1.33025,1.3194,1.32589,2126000000.0
2009-02-27 20:00:00,1.32583,1.32623,1.31999,1.32125,2015000000.0
2009-03-02 00:00:00,1.32408,1.32483,1.31889,1.32405,1761000000.0
2009-03-02 04:00:00,1.32452,1.32519,1.32092,1.32412,1944000000.0
2009-03-02 08:00:00,1.32367,1.32545,1.31894,1.32302,2144000000.0
2009-03-02 12:00:00,1.32312,1.32502,1.31757,1.32277,2229000000.0
2009-03-02 16:00:00,1.32326,1.32825,1.32139,1.32245,2133000000.0
2009-03-02 20:00:00,1.32257,1.32449,1.32048,1.32191,2032000000.0
2009-03-03 00:00:00,1.32201,1.32461,1.31891,1.31946,1843000000.0
2009-03-03 04:00:00,1.31937,1.32268,1.31724,1.31945,2004000000.0
2009-03-03 08:00:00,1.31913,1.32342,1.31735,1.32251,2161000000.0
2009-03-03 12:00:00,1.32265,1.32343,1.317,1.32091,2229000000.0
2009-03-03 16:00:00,1.32129,1.32304,1.31457,1.32223,2127000000.0
2009-03-03 20:00:00,1.32222,1.32282,1.31673,1.32031,2045000000.0
2009-03-04 00:00:00,1.32022,1.32091,1.3156,1.31753,1886000000.0
2009-03-04 04:00:00,1.31665,1.31748,1.31264,1.31526,1918000000.0
2009-03-04 08:00:00,1.31484,1.31622,1.30909,1.31366,2161000000.0
2009-03-04 12:00:00,1.31368,1.31472,1.30877,1.31366,2229000000.0
2009-03-04 16:00:00,1.3143,1.31812,1.31048,1.31565,2134000000.0
2009-03-04 20:00:00,1.3155,1.32242,1.3135,1.32213,2068000000.0
2009-03-05 00:00:00,1.32208,1.32541,1.32052,1.32108,1970000000.0
2009-03-05 04:00:00,1.32144,1.32493,1.32048,1.32341,1949000000.0
2009-03-05 08:00:00,1.32338,1.32448,1.31822,1.31904,2156000000.0
2009-03-05 12:00:00,1.31929,1.32549,1.3175,1.3185,2218000000.0
2009-03-05 16:00:00,1.31927,1.32542,1.31668,1.3217,2115000000.0
2009-03-05 20:00:00,1.32155,1.32922,1.32142,1.32727,2049000000.0
2009-03-06 00:00:00,1.32738,1.32975,1.32338,1.32427,1829000000.0
2009-03-06 04:00:00,1.32428,1.33447,1.3241,1.33276,1935000000.0
2009-03-06 08:00:00,1.3327,1.34542,1.33194,1.33832,2159000000.0
2009-03-06 12:00:00,1.33839,1.34105,1.33287,1.336,2221000000.0
2009-03-06 16:00:00,1.33667,1.34222,1.33554,1.34118,2128000000.0
2009-03-06 20:00:00,1.34095,1.34113,1.32991,1.33355,2069000000.0
2009-03-08 20:00:00,1.3339,1.33635,1.33281,1.33533,458000000.0
2009-03-09 00:00:00,1.335,1.3393,1.33244,1.33377,1836000000.0
2009-03-09 04:00:00,1.33412,1.3362,1.33046,1.33234,2034000000.0
2009-03-09 08:00:00,1.33268,1.33782,1.32915,1.33752,2126000000.0
2009-03-09 12:00:00,1.33693,1.33773,1.32681,1.32761,2229000000.0
2009-03-09 16:00:00,1.32735,1.33669,1.32735,1.33536,2143000000.0
2009-03-09 20:00:00,1.33562,1.33678,1.33211,1.33443,1855000000.0
2009-03-10 00:00:00,1.33499,1.33909,1.33311,1.33595,1864000000.0
2009-03-10 04:00:00,1.33606,1.33606,1.33033,1.33421,1949000000.0
2009-03-10 08:00:00,1.3341,1.34003,1.33127,1.33172,1999000000.0
2009-03-10 12:00:00,1.33078,1.3408,1.32649,1.3335,2020000000.0
2009-03-10 16:00:00,1.33341,1.33422,1.32652,1.32751,2154000000.0
2009-03-10 20:00:00,1.32763,1.32792,1.31906,1.32154,1946000000.0
2009-03-11 00:00:00,1.32146,1.32476,1.31872,1.32284,1903000000.0
2009-03-11 04:00:00,1.32299,1.32486,1.31922,1.32218,2042000000.0
2009-03-11 08:00:00,1.32199,1.32471,1.31823,1.32313,2133000000.0
2009-03-11 12:00:00,1.32279,1.32691,1.31937,1.3214,2229000000.0
2009-03-11 16:00:00,1.32108,1.32565,1.31889,1.32335,2157000000.0
2009-03-11 20:00:00,1.32365,1.3261,1.32161,1.32454,1962000000.0
2009-03-12 00:00:00,1.32455,1.32814,1.32188,1.32666,1851000000.0
2009-03-12 04:00:00,1.32659,1.32889,1.32405,1.32628,2019000000.0
2009-03-12 08:00:00,1.32622,1.32644,1.32144,1.32355,2131000000.0
2009-03-12 12:00:00,1.32273,1.32556,1.27784,1.28998,2229000000.0
2009-03-12 16:00:00,1.29025,1.29372,1.28559,1.29078,2157000000.0
2009-03-12 20:00:00,1.29111,1.29217,1.28504,1.28763,1970000000.0
2009-03-13 00:00:00,1.28697,1.29383,1.28457,1.2919,1942000000.0
2009-03-13 04:00:00,1.29228,1.29496,1.28958,1.29113,2038000000.0
2009-03-13 08:00:00,1.29117,1.301,1.29064,1.29786,2132000000.0
2009-03-13 12:00:00,1.29734,1.3016,1.2907,1.2951,2229000000.0
2009-03-13 16:00:00,1.29506,1.30031,1.2944,1.29826,2157000000.0
2009-03-13 20:00:00,1.29818,1.29983,1.29519,1.29959,1523000000.0
2009-03-15 20:00:00,1.29706,1.29918,1.29639,1.29813,399000000.0
2009-03-16 00:00:00,1.2983,1.29914,1.2911,1.29465,1881000000.0
2009-03-16 04:00:00,1.2948,1.29593,1.29221,1.29401,1961000000.0
2009-03-16 08:00:00,1.29375,1.29632,1.29055,1.2951,2131000000.0
2009-03-16 12:00:00,1.29498,1.29926,1.29073,1.29243,2229000000.0
2009-03-16 16:00:00,1.29321,1.29519,1.28933,1.28964,2121000000.0
2009-03-16 20:00:00,1.28941,1.29498,1.28771,1.29475,1958000000.0
2009-03-17 00:00:00,1.29471,1.29628,1.29149,1.29555,1778000000.0
2009-03-17 04:00:00,1.29533,1.29677,1.29155,1.29357,1983000000.0
2009-03-17 08:00:00,1.29314,1.29633,1.28891,1.29437,2149000000.0
2009-03-17 12:00:00,1.29493,1.29706,1.29185,1.29191,2229000000.0
2009-03-17 16:00:00,1.29251,1.29626,1.28992,1.29112,2125000000.0
2009-03-17 20:00:00,1.29133,1.29437,1.29088,1.29312,1920000000.0
2009-03-18 00:00:00,1.29303,1.29523,1.29146,1.29419,1871000000.0
2009-03-18 04:00:00,1.29402,1.29728,1.29259,1.29319,1949000000.0
2009-03-18 08:00:00,1.2929,1.30115,1.29179,1.29991,2151000000.0
2009-03-18 12:00:00,1.30024,1.30715,1.29795,1.30453,2220000000.0
2009-03-18 16:00:00,1.30506,1.31278,1.30447,1.31028,2125000000.0
2009-03-18 20:00:00,1.30989,1.33101,1.30831,1.32603,2019000000.0
2009-03-19 00:00:00,1.32584,1.32811,1.32304,1.32659,1995000000.0
2009-03-19 04:00:00,1.3266,1.32844,1.32317,1.32764,2061000000.0
2009-03-19 08:00:00,1.32753,1.33305,1.32411,1.33006,2155000000.0
2009-03-19 12:00:00,1.33021,1.34279,1.3291,1.33788,2229000000.0
2009-03-19 16:00:00,1.33889,1.35043,1.33654,1.34128,2128000000.0
2009-03-19 20:00:00,1.34101,1.3458,1.33932,1.34521,1911000000.0
2009-03-20 00:00:00,1.34505,1.34623,1.34204,1.34242,1859000000.0
2009-03-20 04:00:00,1.34248,1.34652,1.34178,1.34516,1990000000.0
2009-03-20 08:00:00,1.34507,1.34907,1.34268,1.34739,2154000000.0
2009-03-20 12:00:00,1.34731,1.35106,1.34141,1.3495,2229000000.0
2009-03-20 16:00:00,1.34977,1.35234,1.34026,1.34304,2133000000.0
2009-03-20 20:00:00,1.34301,1.34471,1.34081,1.34471,1526000000.0
2009-03-22 20:00:00,1.3452,1.34676,1.34452,1.34616,443000000.0
2009-03-23 00:00:00,1.34581,1.34847,1.34176,1.34431,1898000000.0
2009-03-23 04:00:00,1.34453,1.34575,1.34143,1.34259,1984000000.0
2009-03-23 08:00:00,1.34273,1.34763,1.33814,1.34085,2123000000.0
2009-03-23 12:00:00,1.34026,1.34417,1.33328,1.33436,2229000000.0
2009-03-23 16:00:00,1.33416,1.3456,1.3337,1.34268,2139000000.0
2009-03-23 20:00:00,1.34316,1.34382,1.33835,1.33902,1963000000.0
2009-03-24 00:00:00,1.33923,1.34065,1.33762,1.33827,1850000000.0
2009-03-24 04:00:00,1.33817,1.34166,1.33768,1.34037,1949000000.0
2009-03-24 08:00:00,1.34016,1.34279,1.33692,1.3399,2100000000.0
2009-03-24 12:00:00,1.33883,1.34283,1.33567,1.33975,2222000000.0
2009-03-24 16:00:00,1.3395,1.34535,1.3351,1.33698,2155000000.0
2009-03-24 20:00:00,1.33715,1.34141,1.33442,1.33627,1973000000.0
2009-03-25 00:00:00,1.33624,1.339,1.33455,1.33654,1948000000.0
2009-03-25 04:00:00,1.33661,1.33991,1.33613,1.33943,1970000000.0
2009-03-25 08:00:00,1.3394,1.3394,1.33461,1.33849,2119000000.0
2009-03-25 12:00:00,1.33988,1.34355,1.3339,1.34272,2224000000.0
2009-03-25 16:00:00,1.34379,1.34748,1.33816,1.34559,2151000000.0
2009-03-25 20:00:00,1.34553,1.35047,1.34413,1.34489,1917000000.0
2009-03-26 00:00:00,1.34508,1.34821,1.34279,1.34654,1844000000.0
2009-03-26 04:00:00,1.34648,1.34712,1.34189,1.34482,1933000000.0
2009-03-26 08:00:00,1.34483,1.34621,1.33712,1.3379,2123000000.0
2009-03-26 12:00:00,1.33738,1.34453,1.33616,1.34073,2221000000.0
2009-03-26 16:00:00,1.34024,1.3409,1.3356,1.33716,2146000000.0
2009-03-26 20:00:00,1.33744,1.33836,1.3349,1.33651,1928000000.0
2009-03-27 00:00:00,1.33684,1.33831,1.33371,1.33616,1684000000.0
2009-03-27 04:00:00,1.3359,1.34136,1.33567,1.34088,1844000000.0
2009-03-27 08:00:00,1.3411,1.34226,1.33134,1.3327,1999000000.0
2009-03-27 12:00:00,1.33186,1.33288,1.32213,1.32316,2224000000.0
2009-03-27 16:00:00,1.3231,1.3246,1.31791,1.32361,2154000000.0
2009-03-27 20:00:00,1.3236,1.32533,1.32176,1.3231,1531000000.0
2009-03-29 20:00:00,1.31884,1.32057,1.31789,1.32044,279000000.0
2009-03-30 00:00:00,1.32049,1.32636,1.32007,1.32418,1874000000.0
2009-03-30 04:00:00,1.32417,1.32893,1.32268,1.32484,1981000000.0
2009-03-30 08:00:00,1.32451,1.32807,1.32107,1.32253,2142000000.0
2009-03-30 12:00:00,1.32277,1.3245,1.31943,1.32006,2218000000.0
2009-03-30 16:00:00,1.32048,1.3223,1.31709,1.32051,2113000000.0
2009-03-30 20:00:00,1.32069,1.32649,1.31883,1.32543,1828000000.0
2009-03-31 00:00:00,1.32557,1.32581,1.3208,1.32467,1779000000.0
2009-03-31 04:00:00,1.32446,1.3271,1.32285,1.3251,1901000000.0
2009-03-31 08:00:00,1.32498,1.33399,1.32163,1.33208,2146000000.0
2009-03-31 12:00:00,1.33239,1.3366,1.33164,1.33588,2209000000.0
2009-03-31 16:00:00,1.33615,1.3381,1.3304,1.33421,2117000000.0
2009-03-31 20:00:00,1.33411,1.33761,1.33266,1.33576,1927000000.0
2009-04-01 00:00:00,1.33592,1.33779,1.32993,1.33158,1948000000.0
2009-04-01 04:00:00,1.33153,1.33328,1.32873,1.32966,1946000000.0
2009-04-01 08:00:00,1.32939,1.33324,1.32764,1.33002,2143000000.0
2009-04-01 12:00:00,1.33014,1.33563,1.32882,1.33314,2224000000.0
2009-04-01 16:00:00,1.33364,1.33399,1.32197,1.3232,2101000000.0
2009-04-01 20:00:00,1.32319,1.32738,1.32041,1.32457,1958000000.0
2009-04-02 00:00:00,1.32468,1.32809,1.32353,1.32766,1721000000.0
2009-04-02 04:00:00,1.32757,1.32769,1.32092,1.32313,1888000000.0
2009-04-02 08:00:00,1.32309,1.32519,1.31057,1.31135,2155000000.0
2009-04-02 12:00:00,1.31157,1.32443,1.31126,1.32344,2157000000.0
2009-04-02 16:00:00,1.32404,1.32542,1.31789,1.32301,2087000000.0
2009-04-02 20:00:00,1.32269,1.32378,1.31844,1.32363,1818000000.0
2009-04-03 00:00:00,1.32339,1.3248,1.31838,1.32395,1789000000.0
2009-04-03 04:00:00,1.32406,1.32612,1.32192,1.32322,1926000000.0
2009-04-03 08:00:00,1.32281,1.32588,1.31992,1.32499,2146000000.0
2009-04-03 12:00:00,1.32497,1.32835,1.32207,1.32658,2199000000.0
2009-04-03 16:00:00,1.32731,1.33072,1.32516,1.32647,2100000000.0
2009-04-03 20:00:00,1.32623,1.33133,1.32555,1.33006,1513000000.0
2009-04-05 20:00:00,1.33126,1.33235,1.33066,1.33173,277000000.0
2009-04-06 00:00:00,1.33165,1.33553,1.32956,1.3326,1944000000.0
2009-04-06 04:00:00,1.33282,1.33353,1.32998,1.33084,1983000000.0
2009-04-06 08:00:00,1.3307,1.33124,1.32572,1.32764,2120000000.0
2009-04-06 12:00:00,1.327,1.33323,1.32513,1.33004,1926000000.0
2009-04-06 16:00:00,1.32904,1.32926,1.32007,1.32474,1933000000.0
2009-04-06 20:00:00,1.32467,1.32735,1.32382,1.32496,1723000000.0
2009-04-07 00:00:00,1.3248,1.32815,1.31973,1.32637,1954000000.0
2009-04-07 04:00:00,1.32629,1.32845,1.32359,1.32586,1962000000.0
2009-04-07 08:00:00,1.32574,1.32728,1.31884,1.31998,2120000000.0
2009-04-07 12:00:00,1.31921,1.32331,1.31697,1.32095,2224000000.0
2009-04-07 16:00:00,1.32066,1.32373,1.31804,1.3231,2151000000.0
2009-04-07 20:00:00,1.32286,1.32505,1.32146,1.32325,1904000000.0
2009-04-08 00:00:00,1.32336,1.32514,1.32075,1.32238,1909000000.0
2009-04-08 04:00:00,1.32244,1.32544,1.32073,1.32222,2068000000.0
2009-04-08 08:00:00,1.32213,1.32363,1.31866,1.32068,2119000000.0
2009-04-08 12:00:00,1.31984,1.32464,1.3198,1.32231,2229000000.0
2009-04-08 16:00:00,1.32225,1.32561,1.31916,1.32248,2151000000.0
2009-04-08 20:00:00,1.32256,1.32362,1.31918,1.32162,1846000000.0
2009-04-09 00:00:00,1.3217,1.3229,1.31729,1.31838,1797000000.0
2009-04-09 04:00:00,1.31839,1.31956,1.31443,1.31653,1986000000.0
2009-04-09 08:00:00,1.31651,1.32401,1.31573,1.32165,2111000000.0
2009-04-09 12:00:00,1.32077,1.32196,1.31487,1.31878,2223000000.0
2009-04-09 16:00:00,1.31851,1.32063,1.30537,1.31023,2113000000.0
2009-04-09 20:00:00,1.31025,1.31108,1.30778,1.30946,1529000000.0
2009-04-10 00:00:00,1.30982,1.31029,1.30323,1.30746,1639000000.0
2009-04-10 04:00:00,1.30764,1.31081,1.30686,1.30943,1767000000.0
2009-04-10 08:00:00,1.30923,1.31017,1.30641,1.3098,1695000000.0
2009-04-10 12:00:00,1.3093,1.31143,1.30872,1.31023,1816000000.0
2009-04-10 16:00:00,1.31002,1.31134,1.30798,1.3101,1522000000.0
2009-04-10 20:00:00,1.31022,1.31448,1.30932,1.31189,1043000000.0
2009-04-12 20:00:00,1.31257,1.31285,1.30877,1.31207,318000000.0
2009-04-13 00:00:00,1.31203,1.3124,1.30625,1.30835,1778000000.0
2009-04-13 04:00:00,1.30819,1.31119,1.30707,1.30928,1754000000.0
2009-04-13 08:00:00,1.30933,1.31623,1.30826,1.31449,2059000000.0
2009-04-13 12:00:00,1.31383,1.3278,1.31383,1.32511,2139000000.0
2009-04-13 16:00:00,1.32468,1.33713,1.32468,1.33541,2123000000.0
2009-04-13 20:00:00,1.33559,1.33972,1.33383,1.33634,1902000000.0
2009-04-14 00:00:00,1.33643,1.33744,1.31866,1.32488,1920000000.0
2009-04-14 04:00:00,1.32519,1.32525,1.31985,1.32053,1946000000.0
2009-04-14 08:00:00,1.32074,1.3212,1.31117,1.31191,2123000000.0
2009-04-14 12:00:00,1.31139,1.31536,1.30892,1.31481,2219000000.0
2009-04-14 16:00:00,1.31446,1.31862,1.31041,1.31665,2136000000.0
2009-04-14 20:00:00,1.31673,1.31864,1.3135,1.31773,1922000000.0
2009-04-15 00:00:00,1.31815,1.31978,1.31653,1.31883,1767000000.0
2009-04-15 04:00:00,1.31881,1.32175,1.31655,1.31712,1973000000.0
2009-04-15 08:00:00,1.31701,1.31882,1.31226,1.31438,2126000000.0
2009-04-15 12:00:00,1.31369,1.31747,1.30757,1.30938,2229000000.0
2009-04-15 16:00:00,1.30923,1.31321,1.30808,1.31169,2155000000.0
2009-04-15 20:00:00,1.31171,1.31305,1.3096,1.31089,1842000000.0
2009-04-16 00:00:00,1.31093,1.31319,1.3088,1.30968,1872000000.0
2009-04-16 04:00:00,1.30913,1.31113,1.30607,1.30658,2047000000.0
2009-04-16 08:00:00,1.30635,1.30903,1.30096,1.30312,2125000000.0
2009-04-16 12:00:00,1.30273,1.30631,1.30193,1.30499,2225000000.0
2009-04-16 16:00:00,1.30504,1.30661,1.30058,1.30212,2136000000.0
2009-04-16 20:00:00,1.30234,1.30588,1.30208,1.30437,1937000000.0
2009-04-17 00:00:00,1.3046,1.30573,1.30007,1.30138,1665000000.0
2009-04-17 04:00:00,1.30133,1.3017,1.29587,1.29885,2098000000.0
2009-04-17 08:00:00,1.29885,1.30035,1.28953,1.29182,2122000000.0
2009-04-17 12:00:00,1.2912,1.29196,1.28249,1.28577,2232000000.0
2009-04-17 16:00:00,1.28575,1.28812,1.28313,1.28523,2117000000.0
2009-04-17 20:00:00,1.28516,1.28832,1.28364,1.28758,1478000000.0
2009-04-19 20:00:00,1.28814,1.28816,1.28531,1.2859,283000000.0
2009-04-20 00:00:00,1.28598,1.28825,1.28312,1.28681,1960000000.0
2009-04-20 04:00:00,1.28664,1.29038,1.28618,1.28902,1960000000.0
2009-04-20 08:00:00,1.28867,1.2909,1.28661,1.28858,2151000000.0
2009-04-20 12:00:00,1.28878,1.29024,1.28486,1.28586,2222000000.0
2009-04-20 16:00:00,1.28644,1.29164,1.28524,1.29118,2103000000.0
2009-04-20 20:00:00,1.29091,1.29326,1.2897,1.29102,1937000000.0
2009-04-21 00:00:00,1.29087,1.29331,1.29011,1.29169,1919000000.0
2009-04-21 04:00:00,1.29131,1.29229,1.28956,1.29102,1913000000.0
2009-04-21 08:00:00,1.2907,1.29098,1.28619,1.28816,2151000000.0
2009-04-21 12:00:00,1.2881,1.29319,1.28657,1.2914,2229000000.0
2009-04-21 16:00:00,1.29174,1.29325,1.28802,1.29015,2114000000.0
2009-04-21 20:00:00,1.29006,1.29101,1.28703,1.28864,1969000000.0
2009-04-22 00:00:00,1.28871,1.29021,1.28669,1.28899,1808000000.0
2009-04-22 04:00:00,1.28895,1.29133,1.28818,1.28881,1938000000.0
2009-04-22 08:00:00,1.28877,1.29115,1.2853,1.29005,2150000000.0
2009-04-22 12:00:00,1.29025,1.29782,1.28837,1.29432,2221000000.0
2009-04-22 16:00:00,1.29482,1.29675,1.29098,1.29216,2114000000.0
2009-04-22 20:00:00,1.29225,1.29508,1.2916,1.2945,1914000000.0
2009-04-23 00:00:00,1.29444,1.29485,1.29153,1.2932,1864000000.0
2009-04-23 04:00:00,1.29314,1.29427,1.29106,1.29347,1876000000.0
2009-04-23 08:00:00,1.29314,1.29462,1.28738,1.292,2145000000.0
2009-04-23 12:00:00,1.29169,1.29887,1.29009,1.2919,2226000000.0
2009-04-23 16:00:00,1.2927,1.29823,1.29195,1.29775,2122000000.0
2009-04-23 20:00:00,1.29754,1.30193,1.29659,1.30073,1912000000.0
2009-04-24 00:00:00,1.30048,1.30183,1.29767,1.30005,1742000000.0
2009-04-24 04:00:00,1.29989,1.30456,1.29625,1.30379,1979000000.0
2009-04-24 08:00:00,1.30346,1.30892,1.30201,1.30526,2152000000.0
2009-04-24 12:00:00,1.30526,1.30779,1.29997,1.30514,2229000000.0
2009-04-24 16:00:00,1.30562,1.3096,1.30198,1.30564,2094000000.0
2009-04-24 20:00:00,1.30536,1.30904,1.30418,1.30761,1573000000.0
2009-04-26 20:00:00,1.30826,1.31071,1.30663,1.31063,507000000.0
2009-04-27 00:00:00,1.31069,1.31319,1.30392,1.30511,2048000000.0
2009-04-27 04:00:00,1.30493,1.30793,1.3039,1.30521,2108000000.0
2009-04-27 08:00:00,1.30477,1.30494,1.29957,1.30353,2124000000.0
2009-04-27 12:00:00,1.3029,1.30593,1.29968,1.30123,2229000000.0
2009-04-27 16:00:00,1.30123,1.30434,1.2889,1.28907,2133000000.0
2009-04-27 20:00:00,1.28916,1.2963,1.28855,1.29429,1977000000.0
2009-04-28 00:00:00,1.29432,1.29845,1.29392,1.29698,1998000000.0
2009-04-28 04:00:00,1.29682,1.29834,1.29486,1.29668,2120000000.0
2009-04-28 08:00:00,1.29658,1.29895,1.29572,1.29744,2133000000.0
2009-04-28 12:00:00,1.29703,1.30075,1.294,1.29762,2227000000.0
2009-04-28 16:00:00,1.29807,1.30723,1.29615,1.30588,2132000000.0
2009-04-28 20:00:00,1.30608,1.30965,1.30543,1.308,1982000000.0
2009-04-29 00:00:00,1.30808,1.30966,1.30545,1.30649,2002000000.0
2009-04-29 04:00:00,1.30615,1.31006,1.30528,1.30738,2126000000.0
2009-04-29 08:00:00,1.30723,1.31089,1.30636,1.30751,2128000000.0
2009-04-29 12:00:00,1.30693,1.30965,1.30316,1.306,2229000000.0
2009-04-29 16:00:00,1.30597,1.31053,1.30489,1.3072,2136000000.0
2009-04-29 20:00:00,1.30739,1.30778,1.30225,1.30669,1991000000.0
2009-04-30 00:00:00,1.30669,1.31043,1.3059,1.30852,2033000000.0
2009-04-30 04:00:00,1.30841,1.30926,1.30252,1.30538,2059000000.0
2009-04-30 08:00:00,1.30549,1.30767,1.29917,1.30076,2134000000.0
2009-04-30 12:00:00,1.30031,1.30288,1.29349,1.29456,2225000000.0
2009-04-30 16:00:00,1.29406,1.29727,1.29175,1.29646,2138000000.0
2009-04-30 20:00:00,1.2965,1.29889,1.29547,1.29784,1991000000.0
2009-05-01 00:00:00,1.29767,1.30179,1.29701,1.29961,2005000000.0
2009-05-01 04:00:00,1.29961,1.30111,1.29761,1.30054,2098000000.0
2009-05-01 08:00:00,1.30053,1.30461,1.29771,1.30081,2117000000.0
2009-05-01 12:00:00,1.29958,1.30454,1.2982,1.30138,2226000000.0
2009-05-01 16:00:00,1.30095,1.30433,1.29933,1.30225,2102000000.0
2009-05-01 20:00:00,1.30247,1.30449,1.30167,1.3034,1484000000.0
2009-05-03 20:00:00,1.30294,1.30532,1.3022,1.30427,428000000.0
2009-05-04 00:00:00,1.30464,1.3054,1.29917,1.29994,2021000000.0
2009-05-04 04:00:00,1.3001,1.30194,1.29913,1.30057,2115000000.0
2009-05-04 08:00:00,1.30054,1.30156,1.2974,1.29953,2113000000.0
2009-05-04 12:00:00,1.29896,1.30232,1.29785,1.30036,2214000000.0
2009-05-04 16:00:00,1.30042,1.30938,1.30009,1.30534,2137000000.0
2009-05-04 20:00:00,1.3055,1.30704,1.30181,1.30614,1928000000.0
2009-05-05 00:00:00,1.30623,1.30744,1.30377,1.30585,2020000000.0
2009-05-05 04:00:00,1.30567,1.30844,1.3035,1.30494,2113000000.0
2009-05-05 08:00:00,1.30482,1.30527,1.29622,1.29906,2113000000.0
2009-05-05 12:00:00,1.29839,1.30617,1.29839,1.30071,2222000000.0
2009-05-05 16:00:00,1.30095,1.30325,1.29776,1.3,2118000000.0
2009-05-05 20:00:00,1.30058,1.30198,1.296,1.29942,2004000000.0
2009-05-06 00:00:00,1.29969,1.30105,1.29766,1.29992,2024000000.0
2009-05-06 04:00:00,1.29982,1.30233,1.29827,1.30054,2128000000.0
2009-05-06 08:00:00,1.30037,1.30459,1.29883,1.30195,2126000000.0
2009-05-06 12:00:00,1.30116,1.30585,1.29717,1.29846,2214000000.0
2009-05-06 16:00:00,1.29838,1.30042,1.29504,1.29749,2146000000.0
2009-05-06 20:00:00,1.29773,1.30125,1.29695,1.29847,1922000000.0
2009-05-07 00:00:00,1.29845,1.3008,1.29489,1.29595,2026000000.0
2009-05-07 04:00:00,1.29589,1.2963,1.29288,1.29476,2123000000.0
2009-05-07 08:00:00,1.29453,1.29548,1.28888,1.29103,2128000000.0
2009-05-07 12:00:00,1.29063,1.29946,1.283,1.29684,2232000000.0
2009-05-07 16:00:00,1.29653,1.30249,1.29577,1.29977,2141000000.0
2009-05-07 20:00:00,1.29987,1.30324,1.29758,1.30109,2010000000.0
2009-05-08 00:00:00,1.30127,1.30199,1.2969,1.29851,2021000000.0
2009-05-08 04:00:00,1.29853,1.30068,1.29707,1.29947,2117000000.0
2009-05-08 08:00:00,1.29955,1.30078,1.29568,1.29684,2129000000.0
2009-05-08 12:00:00,1.29628,1.30841,1.29499,1.30319,2224000000.0
2009-05-08 16:00:00,1.30325,1.31689,1.30155,1.31576,2163000000.0
2009-05-08 20:00:00,1.31599,1.32003,1.31444,1.31933,1575000000.0
2009-05-10 20:00:00,1.32325,1.32499,1.32133,1.32458,461000000.0
2009-05-11 00:00:00,1.32454,1.32538,1.31814,1.32099,2007000000.0
2009-05-11 04:00:00,1.32109,1.32185,1.31657,1.31705,2114000000.0
2009-05-11 08:00:00,1.31748,1.31922,1.31391,1.31656,2123000000.0
2009-05-11 12:00:00,1.31575,1.31895,1.31428,1.31883,2226000000.0
2009-05-11 16:00:00,1.31875,1.3215,1.31687,1.31784,2145000000.0
2009-05-11 20:00:00,1.31799,1.32142,1.31709,1.31964,1990000000.0
2009-05-12 00:00:00,1.31973,1.32197,1.31782,1.31918,2023000000.0
2009-05-12 04:00:00,1.31916,1.32007,1.31644,1.31922,2125000000.0
2009-05-12 08:00:00,1.31915,1.32111,1.3169,1.31906,2131000000.0
2009-05-12 12:00:00,1.31849,1.32195,1.31526,1.31809,2232000000.0
2009-05-12 16:00:00,1.31795,1.32207,1.31632,1.31929,2163000000.0
2009-05-12 20:00:00,1.31953,1.32163,1.31892,1.32092,1980000000.0
2009-05-13 00:00:00,1.32101,1.32417,1.31815,1.32038,2021000000.0
2009-05-13 04:00:00,1.32023,1.32316,1.3179,1.32218,2121000000.0
2009-05-13 08:00:00,1.32196,1.3265,1.32021,1.3246,2127000000.0
2009-05-13 12:00:00,1.3243,1.32624,1.31943,1.3219,2220000000.0
2009-05-13 16:00:00,1.32185,1.32578,1.31909,1.3213,2151000000.0
2009-05-13 20:00:00,1.32144,1.324,1.31979,1.32339,2010000000.0
2009-05-14 00:00:00,1.32346,1.32373,1.3177,1.31985,2031000000.0
2009-05-14 04:00:00,1.31992,1.32522,1.31825,1.32364,2115000000.0
2009-05-14 08:00:00,1.32374,1.32385,1.31962,1.32333,2134000000.0
2009-05-14 12:00:00,1.32276,1.32366,1.31858,1.32006,2230000000.0
2009-05-14 16:00:00,1.32023,1.32529,1.31903,1.32408,2130000000.0
2009-05-14 20:00:00,1.32411,1.32669,1.32359,1.32499,1966000000.0
2009-05-15 00:00:00,1.3251,1.32668,1.32306,1.32557,2032000000.0
2009-05-15 04:00:00,1.32567,1.32585,1.32276,1.3234,2098000000.0
2009-05-15 08:00:00,1.32317,1.32545,1.32116,1.32248,2127000000.0
2009-05-15 12:00:00,1.32191,1.32646,1.31811,1.32593,2224000000.0
2009-05-15 16:00:00,1.32574,1.32686,1.30679,1.30932,2155000000.0
2009-05-15 20:00:00,1.30945,1.31254,1.30732,1.31209,1534000000.0
2009-05-17 20:00:00,1.31114,1.31223,1.3104,1.31124,457000000.0
2009-05-18 00:00:00,1.31136,1.31211,1.3068,1.30979,2015000000.0
2009-05-18 04:00:00,1.31008,1.31158,1.30792,1.31068,1957000000.0
2009-05-18 08:00:00,1.31044,1.31107,1.30465,1.30759,2128000000.0
2009-05-18 12:00:00,1.30745,1.31014,1.30603,1.30824,2222000000.0
2009-05-18 16:00:00,1.30855,1.3131,1.30554,1.31147,2102000000.0
2009-05-18 20:00:00,1.31161,1.31399,1.31023,1.3136,2069000000.0
2009-05-19 00:00:00,1.31337,1.31416,1.31065,1.31159,1980000000.0
2009-05-19 04:00:00,1.31163,1.31355,1.31052,1.31232,1988000000.0
2009-05-19 08:00:00,1.31187,1.31607,1.31073,1.31458,2135000000.0
2009-05-19 12:00:00,1.31456,1.31548,1.31013,1.31066,2226000000.0
2009-05-19 16:00:00,1.31113,1.31732,1.30978,1.31625,2140000000.0
2009-05-19 20:00:00,1.31613,1.31981,1.3148,1.31831,2084000000.0
2009-05-20 00:00:00,1.31817,1.32019,1.31698,1.31816,1987000000.0
2009-05-20 04:00:00,1.31796,1.31843,1.3158,1.31656,1986000000.0
2009-05-20 08:00:00,1.31641,1.31928,1.31483,1.31758,2132000000.0
2009-05-20 12:00:00,1.31748,1.3261,1.31748,1.32502,2224000000.0
2009-05-20 16:00:00,1.32545,1.32668,1.32007,1.32414,2128000000.0
2009-05-20 20:00:00,1.32442,1.32684,1.32196,1.32544,2098000000.0
2009-05-21 00:00:00,1.32536,1.32706,1.32261,1.32318,1994000000.0
2009-05-21 04:00:00,1.32312,1.32507,1.32051,1.32194,2030000000.0
2009-05-21 08:00:00,1.3218,1.32724,1.32127,1.32463,2125000000.0
2009-05-21 12:00:00,1.32506,1.32518,1.31817,1.31883,2222000000.0
2009-05-21 16:00:00,1.3198,1.33101,1.31857,1.33075,2133000000.0
2009-05-21 20:00:00,1.3307,1.33217,1.32711,1.32858,2088000000.0
2009-05-22 00:00:00,1.32841,1.33065,1.32395,1.32633,2003000000.0
2009-05-22 04:00:00,1.32632,1.32713,1.32398,1.32521,2011000000.0
2009-05-22 08:00:00,1.32494,1.32974,1.32312,1.32465,2132000000.0
2009-05-22 12:00:00,1.32473,1.32878,1.32169,1.32774,2237000000.0
2009-05-22 16:00:00,1.32835,1.33196,1.32482,1.33069,2071000000.0
2009-05-22 20:00:00,1.33058,1.33088,1.32662,1.32814,1578000000.0
2009-05-24 20:00:00,1.33072,1.33209,1.33008,1.33074,491000000.0
2009-05-25 00:00:00,1.33067,1.33291,1.32818,1.32962,1996000000.0
2009-05-25 04:00:00,1.32968,1.33388,1.32905,1.33168,2063000000.0
2009-05-25 08:00:00,1.33164,1.33449,1.33052,1.3337,2112000000.0
2009-05-25 12:00:00,1.33308,1.33456,1.33063,1.33284,2184000000.0
2009-05-25 16:00:00,1.33282,1.3369,1.33195,1.33522,2029000000.0
2009-05-25 20:00:00,1.33529,1.33659,1.33419,1.33487,1871000000.0
2009-05-26 00:00:00,1.33491,1.3357,1.33179,1.33286,1974000000.0
2009-05-26 04:00:00,1.33259,1.33486,1.33179,1.33451,2032000000.0
2009-05-26 08:00:00,1.33449,1.33474,1.32821,1.3319,2135000000.0
2009-05-26 12:00:00,1.33137,1.33542,1.32976,1.33523,2251000000.0
2009-05-26 16:00:00,1.33552,1.33808,1.33362,1.33603,2167000000.0
2009-05-26 20:00:00,1.3363,1.33737,1.33446,1.33696,1975000000.0
2009-05-27 00:00:00,1.3369,1.33709,1.33035,1.33165,1985000000.0
2009-05-27 04:00:00,1.33148,1.33212,1.32922,1.33096,2083000000.0
2009-05-27 08:00:00,1.33052,1.33745,1.32998,1.33559,2135000000.0
2009-05-27 12:00:00,1.33502,1.33972,1.33144,1.33694,2251000000.0
2009-05-27 16:00:00,1.33727,1.33789,1.33003,1.3352,2167000000.0
2009-05-27 20:00:00,1.33522,1.33816,1.3287,1.33272,2043000000.0
2009-05-28 00:00:00,1.33268,1.33325,1.32902,1.33161,1979000000.0
2009-05-28 04:00:00,1.33155,1.33373,1.32973,1.33125,2084000000.0
2009-05-28 08:00:00,1.33139,1.33466,1.32811,1.33466,2135000000.0
2009-05-28 12:00:00,1.33403,1.33888,1.33132,1.33758,2251000000.0
2009-05-28 16:00:00,1.33737,1.34209,1.33495,1.33798,2164000000.0
2009-05-28 20:00:00,1.33812,1.34048,1.33685,1.33744,1944000000.0
2009-05-29 00:00:00,1.33802,1.34406,1.33655,1.34387,1785000000.0
2009-05-29 04:00:00,1.34386,1.34386,1.33832,1.34077,1980000000.0
2009-05-29 08:00:00,1.34073,1.34317,1.33482,1.34246,2139000000.0
2009-05-29 12:00:00,1.34192,1.34846,1.34059,1.34663,2251000000.0
2009-05-29 16:00:00,1.34695,1.35448,1.34621,1.35042,2145000000.0
2009-05-29 20:00:00,1.35087,1.3533,1.3498,1.35291,1547000000.0
2009-05-31 20:00:00,1.35222,1.35327,1.35085,1.35233,330000000.0
2009-06-01 00:00:00,1.35231,1.3531,1.34661,1.34725,1885000000.0
2009-06-01 04:00:00,1.34721,1.3493,1.34642,1.34704,2015000000.0
2009-06-01 08:00:00,1.34684,1.35287,1.34616,1.35163,2135000000.0
2009-06-01 12:00:00,1.35107,1.35195,1.34432,1.34782,2251000000.0
2009-06-01 16:00:00,1.34829,1.35154,1.34169,1.35082,2154000000.0
2009-06-01 20:00:00,1.35108,1.35207,1.3439,1.34579,1860000000.0
2009-06-02 00:00:00,1.34585,1.34689,1.34322,1.34441,1851000000.0
2009-06-02 04:00:00,1.34415,1.3465,1.34299,1.34532,2057000000.0
2009-06-02 08:00:00,1.34517,1.34798,1.34237,1.34686,2135000000.0
2009-06-02 12:00:00,1.34628,1.35652,1.34579,1.35208,2251000000.0
2009-06-02 16:00:00,1.35235,1.35612,1.34997,1.35396,2160000000.0
2009-06-02 20:00:00,1.35387,1.3547,1.35148,1.35391,1888000000.0
2009-06-03 00:00:00,1.35393,1.35414,1.3502,1.35263,1808000000.0
2009-06-03 04:00:00,1.35269,1.35426,1.35087,1.3519,2042000000.0
2009-06-03 08:00:00,1.35184,1.35239,1.34611,1.3498,2139000000.0
2009-06-03 12:00:00,1.34905,1.35151,1.34528,1.34769,2251000000.0
2009-06-03 16:00:00,1.34723,1.35178,1.34356,1.35066,2162000000.0
2009-06-03 20:00:00,1.35099,1.35117,1.34701,1.34918,1946000000.0
2009-06-04 00:00:00,1.34909,1.35197,1.34839,1.35025,1846000000.0
2009-06-04 04:00:00,1.3501,1.35294,1.34946,1.3517,2004000000.0
2009-06-04 08:00:00,1.35168,1.35436,1.348,1.34895,2138000000.0
2009-06-04 12:00:00,1.34826,1.35336,1.34164,1.35044,2251000000.0
2009-06-04 16:00:00,1.35034,1.35581,1.34941,1.35447,2173000000.0
2009-06-04 20:00:00,1.35463,1.35576,1.34949,1.35327,1880000000.0
2009-06-05 00:00:00,1.35329,1.35529,1.35209,1.35315,1797000000.0
2009-06-05 04:00:00,1.3532,1.3548,1.35016,1.35134,2052000000.0
2009-06-05 08:00:00,1.3513,1.35207,1.34771,1.34933,2135000000.0
2009-06-05 12:00:00,1.34858,1.35421,1.3381,1.33999,2251000000.0
2009-06-05 16:00:00,1.33998,1.34078,1.33514,1.33662,2108000000.0
2009-06-05 20:00:00,1.3367,1.34102,1.33187,1.34087,1512000000.0
2009-06-07 20:00:00,1.34091,1.34165,1.33949,1.3399,303000000.0
2009-06-08 00:00:00,1.33998,1.34272,1.33651,1.34147,1805000000.0
2009-06-08 04:00:00,1.34129,1.34197,1.33868,1.33948,1863000000.0
2009-06-08 08:00:00,1.33931,1.33992,1.32746,1.32924,2143000000.0
2009-06-08 12:00:00,1.32922,1.33493,1.32822,1.33176,2251000000.0
2009-06-08 16:00:00,1.33215,1.3355,1.32962,1.33431,2135000000.0
2009-06-08 20:00:00,1.33428,1.33618,1.33208,1.33367,1865000000.0
2009-06-09 00:00:00,1.33437,1.33553,1.33203,1.33421,1853000000.0
2009-06-09 04:00:00,1.33426,1.33952,1.33302,1.33942,1985000000.0
2009-06-09 08:00:00,1.33907,1.34251,1.33693,1.33731,2165000000.0
2009-06-09 12:00:00,1.33706,1.34613,1.33478,1.3427,2251000000.0
2009-06-09 16:00:00,1.34328,1.34803,1.34198,1.34689,2130000000.0
2009-06-09 20:00:00,1.34685,1.35106,1.34562,1.34881,1893000000.0
2009-06-10 00:00:00,1.34891,1.34942,1.34265,1.34575,1852000000.0
2009-06-10 04:00:00,1.34576,1.34641,1.34255,1.3444,1928000000.0
2009-06-10 08:00:00,1.34433,1.34707,1.34196,1.34419,2154000000.0
2009-06-10 12:00:00,1.34383,1.34873,1.3423,1.34635,2251000000.0
2009-06-10 16:00:00,1.35113,1.35113,1.34158,1.34288,2133000000.0
2009-06-10 20:00:00,1.34288,1.34684,1.34137,1.34435,1891000000.0
2009-06-11 00:00:00,1.34418,1.34749,1.34179,1.34479,1764000000.0
2009-06-11 04:00:00,1.34469,1.34756,1.34277,1.34508,1892000000.0
2009-06-11 08:00:00,1.3451,1.34639,1.34152,1.34384,2158000000.0
2009-06-11 12:00:00,1.34378,1.34806,1.34068,1.34568,2251000000.0
2009-06-11 16:00:00,1.3463,1.35755,1.34569,1.35334,2126000000.0
2009-06-11 20:00:00,1.35323,1.3552,1.35091,1.35291,1971000000.0
2009-06-12 00:00:00,1.35278,1.3547,1.35129,1.3523,1762000000.0
2009-06-12 04:00:00,1.35251,1.35376,1.34867,1.34928,1955000000.0
2009-06-12 08:00:00,1.349,1.3527,1.34707,1.34897,2161000000.0
2009-06-12 12:00:00,1.34884,1.35047,1.34083,1.34119,2251000000.0
2009-06-12 16:00:00,1.34165,1.34762,1.33985,1.3448,2125000000.0
2009-06-12 20:00:00,1.34468,1.34489,1.33919,1.34315,1527000000.0
2009-06-14 20:00:00,1.34178,1.34445,1.34178,1.34433,355000000.0
2009-06-15 00:00:00,1.34448,1.34732,1.34298,1.34692,1800000000.0
2009-06-15 04:00:00,1.34696,1.34776,1.34306,1.34375,1856000000.0
2009-06-15 08:00:00,1.34338,1.34374,1.33412,1.33601,2165000000.0
2009-06-15 12:00:00,1.33606,1.33829,1.33364,1.33491,2236000000.0
2009-06-15 16:00:00,1.33551,1.33798,1.33276,1.33417,2117000000.0
2009-06-15 20:00:00,1.3344,1.33729,1.33415,1.33701,1912000000.0
2009-06-16 00:00:00,1.33683,1.33808,1.33358,1.33586,1810000000.0
2009-06-16 04:00:00,1.33564,1.34019,1.33514,1.33856,1987000000.0
2009-06-16 08:00:00,1.33838,1.3446,1.33534,1.34087,2154000000.0
2009-06-16 12:00:00,1.34093,1.34452,1.33906,1.33968,2251000000.0
2009-06-16 16:00:00,1.34005,1.34545,1.3393,1.34126,2134000000.0
2009-06-16 20:00:00,1.34116,1.34384,1.33964,1.343,1954000000.0
2009-06-17 00:00:00,1.34302,1.34399,1.33848,1.34041,1952000000.0
2009-06-17 04:00:00,1.34039,1.34228,1.33887,1.33977,2036000000.0
2009-06-17 08:00:00,1.33962,1.34424,1.33622,1.3379,2170000000.0
2009-06-17 12:00:00,1.33754,1.34168,1.33538,1.34034,2251000000.0
2009-06-17 16:00:00,1.3405,1.34458,1.33948,1.344,2111000000.0
2009-06-17 20:00:00,1.34426,1.34937,1.34345,1.34653,1958000000.0
2009-06-18 00:00:00,1.34673,1.34754,1.34352,1.34595,1875000000.0
2009-06-18 04:00:00,1.34568,1.34639,1.34315,1.34339,1944000000.0
2009-06-18 08:00:00,1.34303,1.35145,1.34215,1.35145,2159000000.0
2009-06-18 12:00:00,1.35146,1.35282,1.34116,1.34548,2251000000.0
2009-06-18 16:00:00,1.34619,1.34692,1.33696,1.33735,2108000000.0
2009-06-18 20:00:00,1.33723,1.34079,1.33511,1.34073,1874000000.0
2009-06-19 00:00:00,1.3406,1.34146,1.33703,1.34003,1676000000.0
2009-06-19 04:00:00,1.33994,1.34415,1.3388,1.34293,2004000000.0
2009-06-19 08:00:00,1.34234,1.34375,1.33644,1.33988,2157000000.0
2009-06-19 12:00:00,1.33981,1.34302,1.33875,1.33972,2251000000.0
2009-06-19 16:00:00,1.34023,1.34961,1.33876,1.348,2138000000.0
2009-06-19 20:00:00,1.34793,1.34924,1.34375,1.34375,1533000000.0
2009-06-21 20:00:00,1.34638,1.3475,1.34544,1.34693,318000000.0
2009-06-22 00:00:00,1.34683,1.34753,1.34362,1.3445,1844000000.0
2009-06-22 04:00:00,1.34476,1.34586,1.34249,1.34381,1985000000.0
2009-06-22 08:00:00,1.34369,1.344,1.33805,1.34103,2123000000.0
2009-06-22 12:00:00,1.34052,1.34166,1.33807,1.34087,2251000000.0
2009-06-22 16:00:00,1.34078,1.34467,1.33962,1.34387,2154000000.0
2009-06-22 20:00:00,1.34391,1.34408,1.34099,1.34286,1833000000.0
2009-06-23 00:00:00,1.34313,1.3446,1.34142,1.34393,1778000000.0
2009-06-23 04:00:00,1.34375,1.34569,1.34213,1.34251,1979000000.0
2009-06-23 08:00:00,1.34249,1.3513,1.34172,1.35015,2126000000.0
2009-06-23 12:00:00,1.34959,1.35788,1.34915,1.35646,2236000000.0
2009-06-23 16:00:00,1.35628,1.3652,1.35482,1.36216,2148000000.0
2009-06-23 20:00:00,1.36243,1.36449,1.35906,1.3621,1887000000.0
2009-06-24 00:00:00,1.36283,1.36381,1.35953,1.36288,1802000000.0
2009-06-24 04:00:00,1.36303,1.36462,1.36183,1.36284,2038000000.0
2009-06-24 08:00:00,1.36275,1.36633,1.36047,1.36324,2130000000.0
2009-06-24 12:00:00,1.36248,1.36301,1.33309,1.34032,2236000000.0
2009-06-24 16:00:00,1.34011,1.34132,1.31957,1.32799,2148000000.0
2009-06-24 20:00:00,1.32809,1.33068,1.32225,1.326,1880000000.0
2009-06-25 00:00:00,1.32624,1.32967,1.32548,1.32815,1703000000.0
2009-06-25 04:00:00,1.32816,1.33077,1.32692,1.33077,2037000000.0
2009-06-25 08:00:00,1.33078,1.33289,1.32233,1.32337,2116000000.0
2009-06-25 12:00:00,1.32293,1.32774,1.32227,1.3271,2232000000.0
2009-06-25 16:00:00,1.32729,1.33213,1.32379,1.33024,2137000000.0
2009-06-25 20:00:00,1.3305,1.33253,1.3273,1.33125,1818000000.0
2009-06-26 00:00:00,1.33144,1.33557,1.3289,1.33421,1739000000.0
2009-06-26 04:00:00,1.33416,1.33531,1.33192,1.33513,2028000000.0
2009-06-26 08:00:00,1.33504,1.33833,1.33112,1.33743,1877000000.0
2009-06-26 12:00:00,1.33688,1.3412,1.3362,1.33891,2200000000.0
2009-06-26 16:00:00,1.33904,1.34533,1.33611,1.34192,2058000000.0
2009-06-26 20:00:00,1.34188,1.34431,1.34134,1.34175,1462000000.0
2009-06-28 20:00:00,1.34251,1.34355,1.34188,1.34288,208000000.0
2009-06-29 00:00:00,1.34238,1.34308,1.33601,1.33742,1532000000.0
2009-06-29 04:00:00,1.33721,1.3395,1.33616,1.3372,1847000000.0
2009-06-29 08:00:00,1.33661,1.33833,1.33306,1.33591,2143000000.0
2009-06-29 12:00:00,1.33596,1.34049,1.33547,1.33838,2227000000.0
2009-06-29 16:00:00,1.33898,1.34313,1.3368,1.34303,2103000000.0
2009-06-29 20:00:00,1.34297,1.34311,1.33864,1.33928,1889000000.0
2009-06-30 00:00:00,1.34002,1.34203,1.33819,1.34027,1668000000.0
2009-06-30 04:00:00,1.33985,1.34099,1.33729,1.33796,1818000000.0
2009-06-30 08:00:00,1.33761,1.34038,1.33472,1.33749,2148000000.0
2009-06-30 12:00:00,1.33807,1.34014,1.33341,1.33559,2226000000.0
2009-06-30 16:00:00,1.33604,1.33604,1.32929,1.33215,2125000000.0
2009-06-30 20:00:00,1.33188,1.33381,1.33084,1.33251,1877000000.0
2009-07-01 00:00:00,1.33247,1.33466,1.33003,1.33103,1677000000.0
2009-07-01 04:00:00,1.33077,1.33479,1.3307,1.3335,1861000000.0
2009-07-01 08:00:00,1.33336,1.33739,1.33226,1.33445,2136000000.0
2009-07-01 12:00:00,1.33473,1.34301,1.33322,1.34027,2223000000.0
2009-07-01 16:00:00,1.34014,1.34617,1.33734,1.34493,2117000000.0
2009-07-01 20:00:00,1.34489,1.34489,1.34151,1.34433,1820000000.0
2009-07-02 00:00:00,1.34439,1.34467,1.34162,1.34333,1816000000.0
2009-07-02 04:00:00,1.343,1.34367,1.34101,1.34234,1946000000.0
2009-07-02 08:00:00,1.3419,1.34295,1.33783,1.33912,2144000000.0
2009-07-02 12:00:00,1.33937,1.34031,1.33512,1.33743,2230000000.0
2009-07-02 16:00:00,1.33813,1.34009,1.33649,1.33959,2091000000.0
2009-07-02 20:00:00,1.33956,1.34021,1.33294,1.33556,1946000000.0
2009-07-03 00:00:00,1.33572,1.33789,1.33442,1.33597,1831000000.0
2009-07-03 04:00:00,1.33552,1.33757,1.33449,1.33757,1903000000.0
2009-07-03 08:00:00,1.33732,1.33851,1.33182,1.33424,2149000000.0
2009-07-03 12:00:00,1.33445,1.33694,1.33276,1.33594,2208000000.0
2009-07-03 16:00:00,1.33645,1.33832,1.33559,1.33796,1906000000.0
2009-07-03 20:00:00,1.33809,1.33847,1.33504,1.33646,1116000000.0
2009-07-05 20:00:00,1.33659,1.3372,1.33549,1.33643,338000000.0
2009-07-06 00:00:00,1.33639,1.33904,1.33556,1.33848,1866000000.0
2009-07-06 04:00:00,1.33837,1.33899,1.33586,1.33716,1925000000.0
2009-07-06 08:00:00,1.33694,1.33818,1.33346,1.3347,2106000000.0
2009-07-06 12:00:00,1.33409,1.3369,1.33015,1.33678,2217000000.0
2009-07-06 16:00:00,1.33632,1.34138,1.33441,1.34024,2134000000.0
2009-07-06 20:00:00,1.34049,1.34191,1.3387,1.33977,1827000000.0
2009-07-07 00:00:00,1.33933,1.34233,1.33855,1.33928,1810000000.0
2009-07-07 04:00:00,1.33935,1.34142,1.3385,1.33878,1889000000.0
2009-07-07 08:00:00,1.33874,1.34278,1.33651,1.34266,2113000000.0
2009-07-07 12:00:00,1.34243,1.34638,1.33885,1.34296,2225000000.0
2009-07-07 16:00:00,1.34254,1.3451,1.33973,1.34139,2146000000.0
2009-07-07 20:00:00,1.3415,1.34203,1.33787,1.33939,1862000000.0
2009-07-08 00:00:00,1.33959,1.34095,1.33791,1.34005,1745000000.0
2009-07-08 04:00:00,1.34002,1.3425,1.33873,1.34045,1968000000.0
2009-07-08 08:00:00,1.34062,1.3409,1.33655,1.33925,2110000000.0
2009-07-08 12:00:00,1.33872,1.34262,1.33775,1.34049,2233000000.0
2009-07-08 16:00:00,1.33992,1.34244,1.33727,1.34087,2150000000.0
2009-07-08 20:00:00,1.34081,1.34372,1.33926,1.3412,1909000000.0
2009-07-09 00:00:00,1.3417,1.34303,1.34018,1.34166,1839000000.0
2009-07-09 04:00:00,1.34177,1.34252,1.33951,1.34181,1908000000.0
2009-07-09 08:00:00,1.34179,1.34642,1.34008,1.34595,2106000000.0
2009-07-09 12:00:00,1.34521,1.3501,1.34433,1.34603,2231000000.0
2009-07-09 16:00:00,1.34553,1.35562,1.34515,1.35287,2151000000.0
2009-07-09 20:00:00,1.35285,1.35416,1.3504,1.35138,1827000000.0
2009-07-10 00:00:00,1.3519,1.35278,1.3468,1.3478,1691000000.0
2009-07-10 04:00:00,1.34785,1.34891,1.34505,1.34655,1974000000.0
2009-07-10 08:00:00,1.34672,1.34768,1.33702,1.3384,2113000000.0
2009-07-10 12:00:00,1.33787,1.34672,1.33713,1.34496,2226000000.0
2009-07-10 16:00:00,1.34429,1.34962,1.34405,1.34728,2138000000.0
2009-07-10 20:00:00,1.34732,1.34895,1.3449,1.34566,1497000000.0
2009-07-12 20:00:00,1.34671,1.34699,1.34574,1.34638,179000000.0
2009-07-13 00:00:00,1.34665,1.34836,1.34482,1.34611,1763000000.0
2009-07-13 04:00:00,1.34578,1.34729,1.34436,1.3464,1960000000.0
2009-07-13 08:00:00,1.34587,1.35229,1.34517,1.35206,2111000000.0
2009-07-13 12:00:00,1.35147,1.35588,1.34959,1.34975,2225000000.0
2009-07-13 16:00:00,1.34898,1.35043,1.34656,1.3477,2150000000.0
2009-07-13 20:00:00,1.34778,1.35004,1.34729,1.3482,1831000000.0
2009-07-14 00:00:00,1.34851,1.35091,1.34676,1.34777,1844000000.0
2009-07-14 04:00:00,1.34773,1.34784,1.34402,1.34618,1958000000.0
2009-07-14 08:00:00,1.34605,1.34804,1.34228,1.34339,2123000000.0
2009-07-14 12:00:00,1.34283,1.34682,1.34283,1.34443,2234000000.0
2009-07-14 16:00:00,1.34404,1.34513,1.33493,1.33544,2157000000.0
2009-07-14 20:00:00,1.33569,1.34134,1.33406,1.3399,1983000000.0
2009-07-15 00:00:00,1.34018,1.34023,1.33641,1.33824,1763000000.0
2009-07-15 04:00:00,1.33816,1.33908,1.33504,1.33745,1788000000.0
2009-07-15 08:00:00,1.33733,1.34626,1.33691,1.34608,2109000000.0
2009-07-15 12:00:00,1.34534,1.35016,1.34437,1.34694,2230000000.0
2009-07-15 16:00:00,1.34637,1.35317,1.34516,1.35156,2141000000.0
2009-07-15 20:00:00,1.35165,1.35294,1.34815,1.34923,1857000000.0
2009-07-16 00:00:00,1.34964,1.35077,1.34639,1.3484,1857000000.0
2009-07-16 04:00:00,1.34799,1.34971,1.34714,1.34889,1979000000.0
2009-07-16 08:00:00,1.34878,1.35059,1.3464,1.34987,2123000000.0
2009-07-16 12:00:00,1.34913,1.35472,1.34846,1.35018,2223000000.0
2009-07-16 16:00:00,1.3496,1.3511,1.34786,1.35044,2160000000.0
2009-07-16 20:00:00,1.3506,1.35202,1.34938,1.35118,1836000000.0
2009-07-17 00:00:00,1.3517,1.35283,1.3485,1.34921,1744000000.0
2009-07-17 04:00:00,1.34906,1.3525,1.34865,1.35129,1986000000.0
2009-07-17 08:00:00,1.35122,1.35231,1.34442,1.34539,2122000000.0
2009-07-17 12:00:00,1.34478,1.34629,1.34041,1.34435,2227000000.0
2009-07-17 16:00:00,1.34374,1.34889,1.34288,1.34817,2121000000.0
2009-07-17 20:00:00,1.34835,1.34909,1.34467,1.34668,1457000000.0
2009-07-19 20:00:00,1.34528,1.34783,1.34488,1.347,275000000.0
2009-07-20 00:00:00,1.34735,1.34833,1.34543,1.34716,1745000000.0
2009-07-20 04:00:00,1.34672,1.34774,1.34346,1.34486,1914000000.0
2009-07-20 08:00:00,1.34465,1.34955,1.34207,1.3464,2132000000.0
2009-07-20 12:00:00,1.34675,1.35046,1.34546,1.34717,2214000000.0
2009-07-20 16:00:00,1.3478,1.34911,1.34533,1.34692,2094000000.0
2009-07-20 20:00:00,1.3468,1.34968,1.34583,1.34848,1776000000.0
2009-07-21 00:00:00,1.34873,1.34928,1.34556,1.34851,1764000000.0
2009-07-21 04:00:00,1.34837,1.34954,1.34656,1.34811,1914000000.0
2009-07-21 08:00:00,1.34793,1.34992,1.34541,1.34846,2130000000.0
2009-07-21 12:00:00,1.34884,1.35428,1.34762,1.35096,2198000000.0
2009-07-21 16:00:00,1.35169,1.35335,1.34799,1.34951,2101000000.0
2009-07-21 20:00:00,1.34964,1.35259,1.34803,1.35116,1913000000.0
2009-07-22 00:00:00,1.35127,1.35173,1.34905,1.35093,1550000000.0
2009-07-22 04:00:00,1.35006,1.35199,1.34924,1.35114,1822000000.0
2009-07-22 08:00:00,1.35095,1.3521,1.34787,1.34973,2116000000.0
2009-07-22 12:00:00,1.35029,1.35229,1.34739,1.34902,2212000000.0
2009-07-22 16:00:00,1.34942,1.35518,1.34931,1.35328,2113000000.0
2009-07-22 20:00:00,1.35347,1.35369,1.35034,1.3509,1747000000.0
2009-07-23 00:00:00,1.35101,1.35331,1.35019,1.35158,1564000000.0
2009-07-23 04:00:00,1.35158,1.35304,1.35022,1.35219,1904000000.0
2009-07-23 08:00:00,1.35187,1.35369,1.34594,1.3472,2138000000.0
2009-07-23 12:00:00,1.34759,1.34951,1.34101,1.34416,2213000000.0
2009-07-23 16:00:00,1.34469,1.35165,1.34088,1.3415,2085000000.0
2009-07-23 20:00:00,1.34127,1.34369,1.33732,1.34135,1967000000.0
2009-07-24 00:00:00,1.34131,1.34354,1.34007,1.34203,1857000000.0
2009-07-24 04:00:00,1.34204,1.34613,1.34103,1.34563,1847000000.0
2009-07-24 08:00:00,1.34496,1.34541,1.3411,1.34478,2123000000.0
2009-07-24 12:00:00,1.34506,1.34879,1.34365,1.34512,2207000000.0
2009-07-24 16:00:00,1.34584,1.34633,1.34122,1.34566,2084000000.0
2009-07-24 20:00:00,1.34563,1.34665,1.34231,1.3426,1396000000.0
2009-07-26 20:00:00,1.34465,1.34577,1.34314,1.34577,334000000.0
2009-07-27 00:00:00,1.34491,1.34507,1.34075,1.34393,1876000000.0
2009-07-27 04:00:00,1.34389,1.34631,1.34287,1.34599,1796000000.0
2009-07-27 08:00:00,1.34592,1.34801,1.34435,1.34791,2089000000.0
2009-07-27 12:00:00,1.34705,1.35049,1.34568,1.3469,2189000000.0
2009-07-27 16:00:00,1.34672,1.34756,1.34064,1.34398,2095000000.0
2009-07-27 20:00:00,1.34409,1.34565,1.34321,1.34501,1720000000.0
2009-07-28 00:00:00,1.34507,1.34623,1.34356,1.34462,1718000000.0
2009-07-28 04:00:00,1.3446,1.34754,1.34434,1.34731,2003000000.0
2009-07-28 08:00:00,1.347,1.34865,1.34548,1.34808,2080000000.0
2009-07-28 12:00:00,1.34752,1.34955,1.34012,1.34228,2180000000.0
2009-07-28 16:00:00,1.34173,1.34221,1.3339,1.33865,2088000000.0
2009-07-28 20:00:00,1.33878,1.34137,1.33815,1.33935,1905000000.0
2009-07-29 00:00:00,1.33907,1.34163,1.33764,1.34063,1785000000.0
2009-07-29 04:00:00,1.34059,1.34128,1.33779,1.33886,1974000000.0
2009-07-29 08:00:00,1.33893,1.34156,1.33577,1.33807,2079000000.0
2009-07-29 12:00:00,1.33733,1.3395,1.33141,1.33406,2185000000.0
2009-07-29 16:00:00,1.33369,1.33499,1.32544,1.32667,2124000000.0
2009-07-29 20:00:00,1.32647,1.33157,1.32636,1.32981,1819000000.0
2009-07-30 00:00:00,1.32979,1.33064,1.32608,1.3305,1845000000.0
2009-07-30 04:00:00,1.33031,1.33136,1.3291,1.33009,1998000000.0
2009-07-30 08:00:00,1.33022,1.33121,1.32603,1.32716,2093000000.0
2009-07-30 12:00:00,1.32719,1.32792,1.32011,1.32173,2203000000.0
2009-07-30 16:00:00,1.32111,1.32641,1.32087,1.3244,2116000000.0
2009-07-30 20:00:00,1.3245,1.32773,1.32413,1.32657,1822000000.0
2009-07-31 00:00:00,1.32629,1.32895,1.32518,1.32753,1764000000.0
2009-07-31 04:00:00,1.32756,1.32844,1.32558,1.32651,1954000000.0
2009-07-31 08:00:00,1.32652,1.32838,1.3224,1.32557,2069000000.0
2009-07-31 12:00:00,1.32493,1.33267,1.32492,1.33029,2181000000.0
2009-07-31 16:00:00,1.32984,1.34895,1.32984,1.34665,2157000000.0
2009-07-31 20:00:00,1.34681,1.34871,1.34441,1.34632,1444000000.0
2009-08-02 20:00:00,1.34896,1.34925,1.34596,1.34764,286000000.0
2009-08-03 00:00:00,1.34767,1.34815,1.33954,1.34075,1713000000.0
2009-08-03 04:00:00,1.34068,1.34169,1.33848,1.34035,1881000000.0
2009-08-03 08:00:00,1.34066,1.34566,1.33885,1.34233,2104000000.0
2009-08-03 12:00:00,1.34262,1.34673,1.34232,1.34424,2152000000.0
2009-08-03 16:00:00,1.34475,1.3546,1.34461,1.35185,2031000000.0
2009-08-03 20:00:00,1.35171,1.35259,1.34943,1.35221,1769000000.0
2009-08-04 00:00:00,1.35237,1.35263,1.34847,1.34919,1621000000.0
2009-08-04 04:00:00,1.3487,1.35021,1.34811,1.34964,1828000000.0
2009-08-04 08:00:00,1.3491,1.35214,1.34551,1.34749,2093000000.0
2009-08-04 12:00:00,1.34788,1.35193,1.34652,1.35109,2144000000.0
2009-08-04 16:00:00,1.35178,1.35363,1.34875,1.35032,2028000000.0
2009-08-04 20:00:00,1.35017,1.35198,1.34884,1.35097,1853000000.0
2009-08-05 00:00:00,1.35093,1.35255,1.34958,1.35123,1484000000.0
2009-08-05 04:00:00,1.3511,1.35219,1.35021,1.3518,1760000000.0
2009-08-05 08:00:00,1.35134,1.35224,1.3481,1.34831,2062000000.0
2009-08-05 12:00:00,1.34881,1.35069,1.34584,1.34626,2128000000.0
2009-08-05 16:00:00,1.34681,1.3518,1.34458,1.35094,2057000000.0
2009-08-05 20:00:00,1.35085,1.35273,1.34789,1.35021,1759000000.0
2009-08-06 00:00:00,1.35054,1.35124,1.34838,1.34916,1524000000.0
2009-08-06 04:00:00,1.34929,1.35013,1.34771,1.34891,1799000000.0
2009-08-06 08:00:00,1.34856,1.35012,1.34679,1.34947,2076000000.0
2009-08-06 12:00:00,1.34966,1.35036,1.34446,1.3456,2157000000.0
2009-08-06 16:00:00,1.34637,1.34809,1.34402,1.34733,2058000000.0
2009-08-06 20:00:00,1.34708,1.3493,1.34564,1.34868,1879000000.0
2009-08-07 00:00:00,1.34851,1.34935,1.34734,1.34788,1758000000.0
2009-08-07 04:00:00,1.34807,1.34914,1.34566,1.34636,1932000000.0
2009-08-07 08:00:00,1.34616,1.34956,1.34576,1.34816,2137000000.0
2009-08-07 12:00:00,1.34861,1.35478,1.33645,1.33826,2150000000.0
2009-08-07 16:00:00,1.33894,1.34054,1.32732,1.33026,2083000000.0
2009-08-07 20:00:00,1.33032,1.33197,1.32777,1.33197,1444000000.0
2009-08-09 20:00:00,1.3303,1.33146,1.32861,1.33013,295000000.0
2009-08-10 00:00:00,1.32974,1.33143,1.32918,1.33058,1727000000.0
2009-08-10 04:00:00,1.33084,1.33192,1.32939,1.33155,1931000000.0
2009-08-10 08:00:00,1.33146,1.33241,1.32808,1.33194,2048000000.0
2009-08-10 12:00:00,1.33137,1.33381,1.3284,1.32972,2138000000.0
2009-08-10 16:00:00,1.32918,1.33103,1.32518,1.32665,2081000000.0
2009-08-10 20:00:00,1.32674,1.33079,1.32626,1.33073,1747000000.0
2009-08-11 00:00:00,1.33058,1.33237,1.32871,1.33141,1673000000.0
2009-08-11 04:00:00,1.3316,1.33187,1.32964,1.33073,1903000000.0
2009-08-11 08:00:00,1.33081,1.33398,1.3295,1.33319,2031000000.0
2009-08-11 12:00:00,1.33261,1.3393,1.33222,1.33503,2162000000.0
2009-08-11 16:00:00,1.33447,1.34105,1.33399,1.33803,2094000000.0
2009-08-11 20:00:00,1.33792,1.33946,1.33666,1.338,1798000000.0
2009-08-12 00:00:00,1.33784,1.3387,1.33653,1.33743,1718000000.0
2009-08-12 04:00:00,1.33731,1.33918,1.337,1.33794,1961000000.0
2009-08-12 08:00:00,1.338,1.34057,1.33622,1.33948,2074000000.0
2009-08-12 12:00:00,1.33887,1.34362,1.33862,1.34319,2142000000.0
2009-08-12 16:00:00,1.34195,1.34347,1.33837,1.34048,2077000000.0
2009-08-12 20:00:00,1.34064,1.34144,1.33402,1.34124,1898000000.0
2009-08-13 00:00:00,1.34118,1.34225,1.33891,1.34165,1748000000.0
2009-08-13 04:00:00,1.3413,1.34189,1.33962,1.3403,1873000000.0
2009-08-13 08:00:00,1.34032,1.34377,1.33993,1.34219,2071000000.0
2009-08-13 12:00:00,1.3415,1.34785,1.33985,1.34444,2153000000.0
2009-08-13 16:00:00,1.34392,1.34964,1.34392,1.34656,2100000000.0
2009-08-13 20:00:00,1.34616,1.34782,1.3445,1.34672,1888000000.0
2009-08-14 00:00:00,1.34667,1.34745,1.34426,1.34535,1699000000.0
2009-08-14 04:00:00,1.34505,1.34606,1.34298,1.34534,1951000000.0
2009-08-14 08:00:00,1.34543,1.34837,1.34367,1.34831,2026000000.0
2009-08-14 12:00:00,1.34777,1.35157,1.34649,1.34711,2148000000.0
2009-08-14 16:00:00,1.34637,1.34825,1.34412,1.34598,2098000000.0
2009-08-14 20:00:00,1.34612,1.34677,1.34188,1.34595,1515000000.0
2009-08-16 20:00:00,1.34529,1.34609,1.34385,1.34609,294000000.0
2009-08-17 00:00:00,1.3458,1.34659,1.34306,1.34486,1763000000.0
2009-08-17 04:00:00,1.34477,1.34537,1.34307,1.34497,1946000000.0
2009-08-17 08:00:00,1.34463,1.34517,1.34076,1.34117,2053000000.0
2009-08-17 12:00:00,1.34175,1.34335,1.33878,1.34152,2092000000.0
2009-08-17 16:00:00,1.34188,1.34638,1.34081,1.34592,1982000000.0
2009-08-17 20:00:00,1.34605,1.34717,1.34431,1.34505,1790000000.0
2009-08-18 00:00:00,1.34489,1.34731,1.34409,1.34556,1847000000.0
2009-08-18 04:00:00,1.34561,1.34766,1.34494,1.34549,2019000000.0
2009-08-18 08:00:00,1.34523,1.34833,1.34403,1.34493,2062000000.0
2009-08-18 12:00:00,1.34541,1.34575,1.34248,1.34431,2089000000.0
2009-08-18 16:00:00,1.34419,1.34877,1.3428,1.34588,2006000000.0
2009-08-18 20:00:00,1.3456,1.34661,1.344,1.3459,1695000000.0
2009-08-19 00:00:00,1.34555,1.34813,1.34458,1.34669,1829000000.0
2009-08-19 04:00:00,1.34691,1.34772,1.3456,1.34738,1919000000.0
2009-08-19 08:00:00,1.34743,1.34939,1.34639,1.34761,2059000000.0
2009-08-19 12:00:00,1.34781,1.35443,1.34762,1.35288,2070000000.0
2009-08-19 16:00:00,1.35388,1.36262,1.3533,1.36101,2023000000.0
2009-08-19 20:00:00,1.36107,1.36135,1.35713,1.35917,1846000000.0
2009-08-20 00:00:00,1.3591,1.35945,1.3545,1.35643,1838000000.0
2009-08-20 04:00:00,1.35639,1.3576,1.35393,1.35625,1926000000.0
2009-08-20 08:00:00,1.35605,1.35735,1.35228,1.35627,2022000000.0
2009-08-20 12:00:00,1.35708,1.35883,1.35412,1.35567,2083000000.0
2009-08-20 16:00:00,1.3562,1.35743,1.35351,1.35552,1972000000.0
2009-08-20 20:00:00,1.35567,1.35645,1.35151,1.35347,1781000000.0
2009-08-21 00:00:00,1.35324,1.35638,1.3521,1.35568,1726000000.0
2009-08-21 04:00:00,1.35566,1.35708,1.35417,1.35547,2031000000.0
2009-08-21 08:00:00,1.35535,1.36069,1.35462,1.35654,2068000000.0
2009-08-21 12:00:00,1.35681,1.36171,1.35608,1.35841,2084000000.0
2009-08-21 16:00:00,1.3595,1.36123,1.35296,1.36042,1993000000.0
2009-08-21 20:00:00,1.36076,1.36237,1.35882,1.36034,1416000000.0
2009-08-23 20:00:00,1.36049,1.36076,1.3581,1.35907,316000000.0
2009-08-24 00:00:00,1.35843,1.36001,1.35703,1.35803,1850000000.0
2009-08-24 04:00:00,1.35789,1.3586,1.35542,1.35677,1828000000.0
2009-08-24 08:00:00,1.35681,1.35771,1.35413,1.35623,1920000000.0
2009-08-24 12:00:00,1.35555,1.36045,1.35508,1.35961,1919000000.0
2009-08-24 16:00:00,1.35904,1.3625,1.35573,1.35925,1977000000.0
2009-08-24 20:00:00,1.35945,1.36099,1.35774,1.35951,1806000000.0
2009-08-25 00:00:00,1.35963,1.36022,1.35702,1.35848,1841000000.0
2009-08-25 04:00:00,1.35799,1.35976,1.3568,1.35774,1891000000.0
2009-08-25 08:00:00,1.3579,1.35986,1.35466,1.35859,1772000000.0
2009-08-25 12:00:00,1.3588,1.36306,1.35742,1.36171,1781000000.0
2009-08-25 16:00:00,1.36142,1.36238,1.35601,1.35904,1725000000.0
2009-08-25 20:00:00,1.35908,1.35961,1.35706,1.35869,1824000000.0
2009-08-26 00:00:00,1.35847,1.35949,1.35715,1.35825,1753000000.0
2009-08-26 04:00:00,1.35787,1.3583,1.35573,1.35685,1773000000.0
2009-08-26 08:00:00,1.35681,1.36106,1.35607,1.35892,1766000000.0
2009-08-26 12:00:00,1.35889,1.35912,1.34996,1.35235,1830000000.0
2009-08-26 16:00:00,1.35252,1.35422,1.34817,1.35048,2057000000.0
2009-08-26 20:00:00,1.35036,1.3528,1.34935,1.35141,1701000000.0
2009-08-27 00:00:00,1.35119,1.3533,1.35058,1.35187,1710000000.0
2009-08-27 04:00:00,1.35191,1.35286,1.35106,1.3522,1767000000.0
2009-08-27 08:00:00,1.35225,1.35343,1.34873,1.35242,1616000000.0
2009-08-27 12:00:00,1.35225,1.35331,1.34879,1.3496,1836000000.0
2009-08-27 16:00:00,1.34936,1.35457,1.34882,1.35424,2382000000.0
2009-08-27 20:00:00,1.3538,1.3678,1.35353,1.36142,1698000000.0
2009-08-28 00:00:00,1.36139,1.36403,1.36051,1.36139,1785000000.0
2009-08-28 04:00:00,1.36198,1.3628,1.36073,1.36192,1721000000.0
2009-08-28 08:00:00,1.36203,1.36203,1.35645,1.35894,1862000000.0
2009-08-28 12:00:00,1.35898,1.3647,1.35798,1.36317,1846000000.0
2009-08-28 16:00:00,1.36308,1.36385,1.35909,1.36207,1798000000.0
2009-08-28 20:00:00,1.36185,1.36185,1.35763,1.36007,1294000000.0
2009-08-30 20:00:00,1.35987,1.361,1.35879,1.35928,293000000.0
2009-08-31 00:00:00,1.35929,1.36028,1.3575,1.36002,1812000000.0
2009-08-31 04:00:00,1.36008,1.36033,1.35795,1.35896,1804000000.0
2009-08-31 08:00:00,1.35893,1.36006,1.35619,1.35943,2198000000.0
2009-08-31 12:00:00,1.35949,1.35984,1.35654,1.35878,1856000000.0
2009-08-31 16:00:00,1.3589,1.36508,1.358,1.36169,1794000000.0
2009-08-31 20:00:00,1.3615,1.36196,1.35796,1.35975,1687000000.0
2009-09-01 00:00:00,1.35995,1.36249,1.35919,1.35965,1544000000.0
2009-09-01 04:00:00,1.35964,1.36253,1.35871,1.36241,1952000000.0
2009-09-01 08:00:00,1.36244,1.36409,1.36027,1.36278,2251000000.0
2009-09-01 12:00:00,1.3629,1.36329,1.35899,1.36259,2058000000.0
2009-09-01 16:00:00,1.36259,1.36362,1.34947,1.3536,3036000000.0
2009-09-01 20:00:00,1.35358,1.35547,1.35155,1.35464,2296000000.0
2009-09-02 00:00:00,1.35432,1.35557,1.35264,1.35327,1634000000.0
2009-09-02 04:00:00,1.35372,1.35528,1.3524,1.35443,1669000000.0
2009-09-02 08:00:00,1.35423,1.35498,1.35111,1.35237,1867000000.0
2009-09-02 12:00:00,1.35297,1.35451,1.35056,1.35246,1849000000.0
2009-09-02 16:00:00,1.35226,1.36185,1.35141,1.36008,1891000000.0
2009-09-02 20:00:00,1.35967,1.36153,1.35781,1.35885,1829000000.0
2009-09-03 00:00:00,1.35895,1.36088,1.35735,1.35769,1600000000.0
2009-09-03 04:00:00,1.35748,1.35937,1.35642,1.35704,1689000000.0
2009-09-03 08:00:00,1.35717,1.36031,1.3566,1.36001,2331000000.0
2009-09-03 12:00:00,1.35995,1.36278,1.35717,1.35815,1924000000.0
2009-09-03 16:00:00,1.35833,1.35871,1.35449,1.35573,1878000000.0
2009-09-03 20:00:00,1.35544,1.35679,1.35308,1.35539,1660000000.0
2009-09-04 00:00:00,1.35527,1.35702,1.35414,1.3555,1525000000.0
2009-09-04 04:00:00,1.3555,1.35803,1.35395,1.35798,1689000000.0
2009-09-04 08:00:00,1.3578,1.35912,1.3524,1.3524,2224000000.0
2009-09-04 12:00:00,1.3531,1.35494,1.34598,1.34713,2164000000.0
2009-09-04 16:00:00,1.34729,1.35836,1.34698,1.35624,2206000000.0
2009-09-04 20:00:00,1.35639,1.35765,1.353,1.35479,1334000000.0
2009-09-06 20:00:00,1.35618,1.35653,1.35424,1.35607,259000000.0
2009-09-07 00:00:00,1.35577,1.35773,1.35123,1.35178,1799000000.0
2009-09-07 04:00:00,1.35169,1.35349,1.35121,1.35213,864000000.0
2009-09-08 04:00:00,1.35145,1.35268,1.35104,1.35215,1135000000.0
2009-09-08 08:00:00,1.35218,1.36092,1.35107,1.36064,5834000000.0
2009-09-08 12:00:00,1.36043,1.364,1.35891,1.36143,6677000000.0
2009-09-08 16:00:00,1.36139,1.36572,1.36042,1.36301,6496000000.0
2009-09-08 20:00:00,1.36255,1.363,1.35941,1.36135,1812000000.0
2009-09-09 00:00:00,1.3617,1.36383,1.36018,1.36145,1777000000.0
2009-09-09 04:00:00,1.36143,1.36293,1.36005,1.36204,2140000000.0
2009-09-09 08:00:00,1.3619,1.363,1.35973,1.36053,5842000000.0
2009-09-09 12:00:00,1.36051,1.36745,1.36051,1.36705,6677000000.0
2009-09-09 16:00:00,1.36694,1.36957,1.36636,1.36741,6500000000.0
2009-09-09 20:00:00,1.367,1.36909,1.36585,1.36767,1841000000.0
2009-09-10 00:00:00,1.36828,1.36834,1.36503,1.36808,1798000000.0
2009-09-10 04:00:00,1.36807,1.36934,1.36716,1.36912,2066000000.0
2009-09-10 08:00:00,1.36902,1.37007,1.36733,1.36856,5830000000.0
2009-09-10 12:00:00,1.36861,1.37353,1.36305,1.36701,6637000000.0
2009-09-10 16:00:00,1.3671,1.37545,1.36553,1.37355,6507000000.0
2009-09-10 20:00:00,1.3733,1.37411,1.36999,1.37084,1844000000.0
2009-09-11 00:00:00,1.37146,1.3725,1.36862,1.36925,1635000000.0
2009-09-11 04:00:00,1.36934,1.37254,1.36854,1.3723,2156000000.0
2009-09-11 08:00:00,1.37255,1.37297,1.3682,1.36918,5842000000.0
2009-09-11 12:00:00,1.36925,1.3736,1.36876,1.37157,6634000000.0
2009-09-11 16:00:00,1.37124,1.37294,1.36727,1.36888,6496000000.0
2009-09-11 20:00:00,1.36859,1.37086,1.36806,1.36857,1383000000.0
2009-09-13 20:00:00,1.3721,1.37247,1.37122,1.3714,330000000.0
2009-09-14 00:00:00,1.3721,1.37216,1.36763,1.37039,1885000000.0
2009-09-14 04:00:00,1.37061,1.37212,1.36844,1.36882,2100000000.0
2009-09-14 08:00:00,1.36891,1.37269,1.36762,1.36984,5855000000.0
2009-09-14 12:00:00,1.36972,1.37489,1.36838,1.37468,6677000000.0
2009-09-14 16:00:00,1.37458,1.37611,1.37096,1.37301,6479000000.0
2009-09-14 20:00:00,1.37284,1.3768,1.37172,1.37565,1840000000.0
2009-09-15 00:00:00,1.37638,1.37721,1.37321,1.37368,1762000000.0
2009-09-15 04:00:00,1.37377,1.37462,1.37253,1.37356,2058000000.0
2009-09-15 08:00:00,1.37354,1.375,1.36701,1.36853,4942000000.0
2009-09-15 12:00:00,1.36839,1.37159,1.36604,1.36938,6677000000.0
2009-09-15 16:00:00,1.36946,1.37422,1.36708,1.37335,6496000000.0
2009-09-15 20:00:00,1.37317,1.37385,1.36859,1.37066,1775000000.0
2009-09-16 00:00:00,1.37039,1.37287,1.36966,1.37074,1793000000.0
2009-09-16 04:00:00,1.37072,1.37253,1.36898,1.37197,2032000000.0
2009-09-16 08:00:00,1.37191,1.37234,1.3645,1.36557,5856000000.0
2009-09-16 12:00:00,1.36541,1.36643,1.36085,1.36335,6677000000.0
2009-09-16 16:00:00,1.36341,1.36853,1.36171,1.36842,6485000000.0
2009-09-16 20:00:00,1.36809,1.37015,1.36598,1.36611,1769000000.0
2009-09-17 00:00:00,1.36697,1.36883,1.36566,1.36728,1755000000.0
2009-09-17 04:00:00,1.36747,1.36938,1.36516,1.36855,2117000000.0
2009-09-17 08:00:00,1.36833,1.37166,1.36828,1.37105,5847000000.0
2009-09-17 12:00:00,1.37124,1.37208,1.36666,1.3711,6677000000.0
2009-09-17 16:00:00,1.37113,1.37464,1.37079,1.37345,6496000000.0
2009-09-17 20:00:00,1.37314,1.37574,1.37219,1.37477,1718000000.0
2009-09-18 00:00:00,1.37563,1.37603,1.37173,1.37236,1826000000.0
2009-09-18 04:00:00,1.37252,1.37351,1.37107,1.37305,2063000000.0
2009-09-18 08:00:00,1.37278,1.3732,1.36867,1.37287,5839000000.0
2009-09-18 12:00:00,1.37281,1.3744,1.37108,1.37281,6632000000.0
2009-09-18 16:00:00,1.37277,1.37726,1.37079,1.37376,6501000000.0
2009-09-18 20:00:00,1.3733,1.37559,1.37081,1.37372,1335000000.0
2009-09-20 20:00:00,1.37416,1.37468,1.37264,1.37296,421000000.0
2009-09-21 00:00:00,1.3737,1.37577,1.37213,1.37522,1619000000.0
2009-09-21 04:00:00,1.3744,1.37532,1.37116,1.37201,1737000000.0
2009-09-21 08:00:00,1.3722,1.3738,1.36864,1.36972,6496000000.0
2009-09-21 12:00:00,1.36981,1.37056,1.36545,1.3685,6677000000.0
2009-09-21 16:00:00,1.36849,1.37352,1.36663,1.37303,5830000000.0
2009-09-21 20:00:00,1.37313,1.37366,1.37121,1.37323,1998000000.0
2009-09-22 00:00:00,1.37291,1.37462,1.37044,1.37332,1832000000.0
2009-09-22 04:00:00,1.37276,1.37453,1.37186,1.37243,1840000000.0
2009-09-22 08:00:00,1.37248,1.37997,1.37217,1.37967,6499000000.0
2009-09-22 12:00:00,1.37958,1.38086,1.37606,1.37774,6677000000.0
2009-09-22 16:00:00,1.37766,1.37971,1.37677,1.37869,5751000000.0
2009-09-22 20:00:00,1.3787,1.37957,1.37766,1.37888,2037000000.0
2009-09-23 00:00:00,1.37878,1.38392,1.37522,1.37741,1780000000.0
2009-09-23 04:00:00,1.37644,1.37953,1.37616,1.37721,1933000000.0
2009-09-23 08:00:00,1.37732,1.38067,1.37674,1.37897,6507000000.0
2009-09-23 12:00:00,1.37887,1.38073,1.37737,1.37909,6667000000.0
2009-09-23 16:00:00,1.3793,1.3804,1.3746,1.37895,5769000000.0
2009-09-23 20:00:00,1.37877,1.38115,1.37411,1.37558,2151000000.0
2009-09-24 00:00:00,1.37532,1.38009,1.37468,1.3773,1960000000.0
2009-09-24 04:00:00,1.37683,1.37886,1.37635,1.37718,1981000000.0
2009-09-24 08:00:00,1.3773,1.38097,1.3758,1.37995,6501000000.0
2009-09-24 12:00:00,1.37996,1.38152,1.3769,1.37814,6677000000.0
2009-09-24 16:00:00,1.37789,1.37967,1.37346,1.37483,5858000000.0
2009-09-24 20:00:00,1.37476,1.37882,1.37454,1.37784,2100000000.0
2009-09-25 00:00:00,1.37759,1.38033,1.37421,1.3753,1950000000.0
2009-09-25 04:00:00,1.37452,1.37853,1.37437,1.37805,1944000000.0
2009-09-25 08:00:00,1.37808,1.37843,1.37401,1.37577,6504000000.0
2009-09-25 12:00:00,1.37586,1.37755,1.37118,1.37568,6677000000.0
2009-09-25 16:00:00,1.37533,1.3795,1.37372,1.3758,5845000000.0
2009-09-25 20:00:00,1.37583,1.3779,1.37405,1.37761,1631000000.0
2009-09-27 20:00:00,1.37881,1.37987,1.37682,1.37854,356000000.0
2009-09-28 00:00:00,1.37827,1.37964,1.36807,1.36922,2028000000.0
2009-09-28 04:00:00,1.3694,1.3737,1.36774,1.3723,2142000000.0
2009-09-28 08:00:00,1.3722,1.37515,1.37101,1.37364,5824000000.0
2009-09-28 12:00:00,1.37366,1.37645,1.3727,1.37471,6677000000.0
2009-09-28 16:00:00,1.37473,1.37773,1.37064,1.37325,6490000000.0
2009-09-28 20:00:00,1.37299,1.37446,1.37029,1.37242,1868000000.0
2009-09-29 00:00:00,1.37297,1.37514,1.37087,1.37209,1877000000.0
2009-09-29 04:00:00,1.37214,1.37388,1.37105,1.37282,2098000000.0
2009-09-29 08:00:00,1.37275,1.37335,1.36575,1.36635,5808000000.0
2009-09-29 12:00:00,1.36656,1.36809,1.3628,1.36451,6676000000.0
2009-09-29 16:00:00,1.36413,1.36694,1.36324,1.36639,6466000000.0
2009-09-29 20:00:00,1.36621,1.36808,1.36521,1.36733,1785000000.0
2009-09-30 00:00:00,1.368,1.36924,1.36592,1.36754,1926000000.0
2009-09-30 04:00:00,1.36836,1.3685,1.36601,1.36743,2131000000.0
2009-09-30 08:00:00,1.36723,1.36857,1.36389,1.36762,5849000000.0
2009-09-30 12:00:00,1.36762,1.37094,1.34838,1.3556,6673000000.0
2009-09-30 16:00:00,1.35571,1.36132,1.35367,1.35796,6493000000.0
2009-09-30 20:00:00,1.35788,1.3609,1.35711,1.35875,1904000000.0
2009-10-01 00:00:00,1.35967,1.36124,1.3576,1.35811,1865000000.0
2009-10-01 04:00:00,1.35918,1.3615,1.35537,1.35537,2095000000.0
2009-10-01 08:00:00,1.35522,1.35669,1.35259,1.35263,5860000000.0
2009-10-01 12:00:00,1.35275,1.3555,1.35107,1.35489,6673000000.0
2009-10-01 16:00:00,1.35485,1.35884,1.35383,1.35708,6484000000.0
2009-10-01 20:00:00,1.35678,1.35863,1.35622,1.35768,1888000000.0
2009-10-02 00:00:00,1.35828,1.35875,1.35557,1.35557,1932000000.0
2009-10-02 04:00:00,1.35611,1.35909,1.35518,1.3584,2058000000.0
2009-10-02 08:00:00,1.35835,1.36366,1.35736,1.36308,5828000000.0
2009-10-02 12:00:00,1.36297,1.36739,1.35796,1.36657,6635000000.0
2009-10-02 16:00:00,1.36675,1.36987,1.36472,1.36793,6502000000.0
2009-10-02 20:00:00,1.36763,1.3689,1.36421,1.36699,1437000000.0
2009-10-04 20:00:00,1.36882,1.36882,1.36627,1.36641,296000000.0
2009-10-05 00:00:00,1.36704,1.36936,1.36491,1.36746,1885000000.0
2009-10-05 04:00:00,1.3674,1.36858,1.36573,1.36718,2052000000.0
2009-10-05 08:00:00,1.36713,1.36778,1.36347,1.3654,5837000000.0
2009-10-05 12:00:00,1.36562,1.3662,1.36275,1.36543,6639000000.0
2009-10-05 16:00:00,1.36528,1.36657,1.36372,1.36525,6439000000.0
2009-10-05 20:00:00,1.36512,1.36608,1.36305,1.36395,1687000000.0
2009-10-06 00:00:00,1.36426,1.36567,1.36278,1.3642,1881000000.0
2009-10-06 04:00:00,1.36439,1.3667,1.36321,1.36608,2192000000.0
2009-10-06 08:00:00,1.36608,1.36797,1.3652,1.36668,5849000000.0
2009-10-06 12:00:00,1.36681,1.36735,1.36316,1.36531,6671000000.0
2009-10-06 16:00:00,1.36543,1.36692,1.36381,1.36538,6493000000.0
2009-10-06 20:00:00,1.36532,1.36582,1.3627,1.36403,1872000000.0
2009-10-07 00:00:00,1.3639,1.36591,1.36184,1.36366,1748000000.0
2009-10-07 04:00:00,1.36375,1.36436,1.3602,1.36129,2140000000.0
2009-10-07 08:00:00,1.36137,1.36344,1.35832,1.3601,5849000000.0
2009-10-07 12:00:00,1.35994,1.36054,1.35407,1.35471,6640000000.0
2009-10-07 16:00:00,1.35499,1.35682,1.35338,1.35478,6496000000.0
2009-10-07 20:00:00,1.35466,1.35519,1.35202,1.35337,1863000000.0
2009-10-08 00:00:00,1.35429,1.35635,1.35322,1.35541,1839000000.0
2009-10-08 04:00:00,1.35549,1.35651,1.35335,1.35379,2141000000.0
2009-10-08 08:00:00,1.35375,1.35793,1.35201,1.35476,5847000000.0
2009-10-08 12:00:00,1.35468,1.35578,1.34846,1.35083,6672000000.0
2009-10-08 16:00:00,1.35088,1.35662,1.34895,1.35323,6502000000.0
2009-10-08 20:00:00,1.35312,1.35385,1.35055,1.35201,1777000000.0
2009-10-09 00:00:00,1.35301,1.35325,1.34952,1.35138,1855000000.0
2009-10-09 04:00:00,1.35129,1.35129,1.34681,1.34993,2215000000.0
2009-10-09 08:00:00,1.34974,1.3517,1.34897,1.35021,5850000000.0
2009-10-09 12:00:00,1.35017,1.35376,1.34708,1.34965,6673000000.0
2009-10-09 16:00:00,1.34976,1.35277,1.3449,1.34982,6490000000.0
2009-10-09 20:00:00,1.34966,1.35331,1.34827,1.35256,1430000000.0
2009-10-11 20:00:00,1.35216,1.35298,1.34873,1.35095,255000000.0
2009-10-12 00:00:00,1.34934,1.35475,1.34922,1.35386,1919000000.0
2009-10-12 04:00:00,1.35285,1.35638,1.35244,1.35556,1854000000.0
2009-10-12 08:00:00,1.35569,1.35651,1.35243,1.35648,6488000000.0
2009-10-12 12:00:00,1.35666,1.36223,1.35666,1.36182,6664000000.0
2009-10-12 16:00:00,1.36186,1.36376,1.36059,1.36265,5775000000.0
2009-10-12 20:00:00,1.36292,1.36292,1.35911,1.36086,1983000000.0
2009-10-13 00:00:00,1.36106,1.36174,1.35862,1.35938,1861000000.0
2009-10-13 04:00:00,1.35873,1.36128,1.35867,1.36106,1961000000.0
2009-10-13 08:00:00,1.36127,1.36276,1.35936,1.36223,6506000000.0
2009-10-13 12:00:00,1.36197,1.36788,1.36171,1.36485,6684000000.0
2009-10-13 16:00:00,1.36486,1.36749,1.36252,1.36639,5900000000.0
2009-10-13 20:00:00,1.36612,1.36626,1.36229,1.36484,2098000000.0
2009-10-14 00:00:00,1.36488,1.36741,1.36304,1.36729,1920000000.0
2009-10-14 04:00:00,1.36649,1.36807,1.36426,1.36542,2014000000.0
2009-10-14 08:00:00,1.36548,1.36742,1.36337,1.36563,6500000000.0
2009-10-14 12:00:00,1.36586,1.36856,1.3641,1.36666,6673000000.0
2009-10-14 16:00:00,1.36673,1.37007,1.36487,1.36953,5823000000.0
2009-10-14 20:00:00,1.36974,1.37257,1.36645,1.36955,2055000000.0
2009-10-15 00:00:00,1.36887,1.37038,1.36659,1.368,1894000000.0
2009-10-15 04:00:00,1.36715,1.36895,1.36681,1.36799,1961000000.0
2009-10-15 08:00:00,1.36814,1.37033,1.36659,1.36905,6484000000.0
2009-10-15 12:00:00,1.36923,1.37072,1.36529,1.36832,6679000000.0
2009-10-15 16:00:00,1.36866,1.37222,1.366,1.36862,5872000000.0
2009-10-15 20:00:00,1.36843,1.37009,1.3666,1.36762,2012000000.0
2009-10-16 00:00:00,1.36755,1.3697,1.36576,1.36933,1875000000.0
2009-10-16 04:00:00,1.3687,1.37044,1.36599,1.36874,1995000000.0
2009-10-16 08:00:00,1.3689,1.37004,1.36513,1.36862,6498000000.0
2009-10-16 12:00:00,1.36845,1.36942,1.36465,1.36611,6680000000.0
2009-10-16 16:00:00,1.36595,1.36856,1.36442,1.36623,5874000000.0
2009-10-16 20:00:00,1.36619,1.36793,1.36482,1.36678,1597000000.0
2009-10-18 20:00:00,1.36664,1.36933,1.36609,1.36847,298000000.0
2009-10-19 00:00:00,1.36776,1.37009,1.36522,1.36711,1962000000.0
2009-10-19 04:00:00,1.36624,1.36834,1.36552,1.36753,1887000000.0
2009-10-19 08:00:00,1.36773,1.37353,1.36626,1.37283,6484000000.0
2009-10-19 12:00:00,1.37277,1.37308,1.36986,1.37029,6635000000.0
2009-10-19 16:00:00,1.37018,1.37404,1.36993,1.37136,5863000000.0
2009-10-19 20:00:00,1.37126,1.37467,1.36977,1.37359,2059000000.0
2009-10-20 00:00:00,1.37299,1.37583,1.37154,1.37495,1916000000.0
2009-10-20 04:00:00,1.37441,1.37522,1.37142,1.37365,1822000000.0
2009-10-20 08:00:00,1.37383,1.37649,1.37247,1.37526,6502000000.0
2009-10-20 12:00:00,1.37523,1.37774,1.37428,1.37641,6676000000.0
2009-10-20 16:00:00,1.37641,1.37794,1.3723,1.37748,5883000000.0
2009-10-20 20:00:00,1.37728,1.37887,1.37628,1.37722,1999000000.0
2009-10-21 00:00:00,1.37701,1.37805,1.37538,1.37585,1836000000.0
2009-10-21 04:00:00,1.37525,1.37681,1.37409,1.3758,1988000000.0
2009-10-21 08:00:00,1.37595,1.3804,1.37564,1.37873,6492000000.0
2009-10-21 12:00:00,1.37863,1.38256,1.37707,1.38156,6676000000.0
2009-10-21 16:00:00,1.38148,1.38409,1.38061,1.38283,5887000000.0
2009-10-21 20:00:00,1.38264,1.38274,1.37841,1.37984,2066000000.0
2009-10-22 00:00:00,1.37994,1.3846,1.37944,1.38379,1911000000.0
2009-10-22 04:00:00,1.38315,1.38632,1.382,1.38343,2028000000.0
2009-10-22 08:00:00,1.38339,1.38497,1.37965,1.38408,6502000000.0
2009-10-22 12:00:00,1.38394,1.38638,1.38118,1.3817,6659000000.0
2009-10-22 16:00:00,1.38164,1.3852,1.38029,1.38487,5827000000.0
2009-10-22 20:00:00,1.38489,1.38768,1.38358,1.38486,1998000000.0
2009-10-23 00:00:00,1.3844,1.38706,1.38388,1.3852,1786000000.0
2009-10-23 04:00:00,1.38457,1.38574,1.38265,1.38419,1978000000.0
2009-10-23 08:00:00,1.38408,1.3858,1.3817,1.38516,6501000000.0
2009-10-23 12:00:00,1.38498,1.38581,1.38187,1.38239,6676000000.0
2009-10-23 16:00:00,1.3825,1.38501,1.3804,1.38353,5883000000.0
2009-10-23 20:00:00,1.38332,1.38383,1.37947,1.3823,1637000000.0
2009-10-25 20:00:00,1.38224,1.38309,1.38058,1.38282,323000000.0
2009-10-26 00:00:00,1.38246,1.38473,1.38141,1.38232,1806000000.0
2009-10-26 04:00:00,1.38299,1.38371,1.38138,1.38255,1984000000.0
2009-10-26 08:00:00,1.38269,1.38474,1.3811,1.38374,5807000000.0
2009-10-26 12:00:00,1.3836,1.38461,1.38171,1.38289,6676000000.0
2009-10-26 16:00:00,1.38284,1.38355,1.37102,1.37194,6486000000.0
2009-10-26 20:00:00,1.37195,1.37372,1.37032,1.37115,1920000000.0
2009-10-27 00:00:00,1.37179,1.37346,1.371,1.37167,1988000000.0
2009-10-27 04:00:00,1.37231,1.3738,1.37064,1.37368,2207000000.0
2009-10-27 08:00:00,1.37365,1.37549,1.36971,1.37209,5965000000.0
2009-10-27 12:00:00,1.37213,1.37277,1.36977,1.36977,6666000000.0
2009-10-27 16:00:00,1.36976,1.36976,1.36418,1.36753,6503000000.0
2009-10-27 20:00:00,1.36745,1.36897,1.36511,1.36693,1896000000.0
2009-10-28 00:00:00,1.36746,1.37169,1.36604,1.36932,1966000000.0
2009-10-28 04:00:00,1.3697,1.37131,1.3685,1.37086,2221000000.0
2009-10-28 08:00:00,1.37085,1.37152,1.36827,1.37004,5945000000.0
2009-10-28 12:00:00,1.37018,1.37234,1.36773,1.37057,6679000000.0
2009-10-28 16:00:00,1.3705,1.37057,1.36554,1.36638,6507000000.0
2009-10-28 20:00:00,1.36608,1.36832,1.36485,1.36616,1969000000.0
2009-10-29 00:00:00,1.36654,1.36841,1.36416,1.3647,1882000000.0
2009-10-29 04:00:00,1.36512,1.36818,1.36452,1.3666,2204000000.0
2009-10-29 08:00:00,1.36657,1.36716,1.36426,1.3665,5882000000.0
2009-10-29 12:00:00,1.3666,1.36949,1.36366,1.36836,6671000000.0
2009-10-29 16:00:00,1.36811,1.37377,1.36742,1.37184,6505000000.0
2009-10-29 20:00:00,1.3716,1.37365,1.3698,1.37083,1880000000.0
2009-10-30 00:00:00,1.37151,1.3727,1.36975,1.37085,1839000000.0
2009-10-30 04:00:00,1.37129,1.37235,1.37048,1.37096,2230000000.0
2009-10-30 08:00:00,1.37067,1.37353,1.36912,1.37318,5941000000.0
2009-10-30 12:00:00,1.37295,1.37462,1.36451,1.36661,6614000000.0
2009-10-30 16:00:00,1.36655,1.36719,1.36006,1.3664,6496000000.0
2009-10-30 20:00:00,1.36594,1.36766,1.36215,1.3634,1537000000.0
2009-11-02 00:00:00,1.36606,1.36985,1.36391,1.36743,2046000000.0
2009-11-02 04:00:00,1.36694,1.36952,1.36653,1.36855,1924000000.0
2009-11-02 08:00:00,1.36866,1.36939,1.36452,1.36795,6473000000.0
2009-11-02 12:00:00,1.36789,1.37021,1.36625,1.36683,6664000000.0
2009-11-02 16:00:00,1.36653,1.37306,1.36564,1.36785,5943000000.0
2009-11-02 20:00:00,1.36786,1.37014,1.36487,1.36987,2213000000.0
2009-11-03 00:00:00,1.36929,1.36988,1.36675,1.36817,1848000000.0
2009-11-03 04:00:00,1.36764,1.36847,1.36566,1.36803,1992000000.0
2009-11-03 08:00:00,1.36824,1.3692,1.36094,1.36195,6500000000.0
2009-11-03 12:00:00,1.36195,1.36209,1.35641,1.35933,6728000000.0
2009-11-03 16:00:00,1.35913,1.36289,1.3572,1.3616,5998000000.0
2009-11-03 20:00:00,1.36153,1.3648,1.36109,1.36374,2200000000.0
2009-11-04 00:00:00,1.36269,1.36462,1.36112,1.36188,1981000000.0
2009-11-04 04:00:00,1.36141,1.36389,1.36019,1.36126,1863000000.0
2009-11-04 08:00:00,1.36161,1.36554,1.36141,1.36344,6508000000.0
2009-11-04 12:00:00,1.36325,1.36693,1.362,1.36584,6519000000.0
2009-11-04 16:00:00,1.36586,1.3719,1.36508,1.37095,5998000000.0
2009-11-04 20:00:00,1.37079,1.3761,1.37018,1.37286,2268000000.0
2009-11-05 00:00:00,1.37219,1.37559,1.371,1.37241,2029000000.0
2009-11-05 04:00:00,1.37167,1.37451,1.37141,1.37345,1904000000.0
2009-11-05 08:00:00,1.37365,1.37438,1.37022,1.37237,6483000000.0
2009-11-05 12:00:00,1.37216,1.37544,1.36972,1.37336,6733000000.0
2009-11-05 16:00:00,1.37312,1.3741,1.3697,1.37122,5998000000.0
2009-11-05 20:00:00,1.37121,1.37277,1.37014,1.37255,2168000000.0
2009-11-06 00:00:00,1.37192,1.37382,1.36985,1.37089,1842000000.0
2009-11-06 04:00:00,1.37032,1.37178,1.36976,1.37106,1893000000.0
2009-11-06 08:00:00,1.37112,1.37119,1.36817,1.37077,6407000000.0
2009-11-06 12:00:00,1.37065,1.37183,1.36521,1.36825,6644000000.0
2009-11-06 16:00:00,1.36799,1.37318,1.36705,1.36789,5998000000.0
2009-11-06 20:00:00,1.36761,1.36909,1.36622,1.36834,2153000000.0
2009-11-09 00:00:00,1.36948,1.37064,1.3674,1.36914,1963000000.0
2009-11-09 04:00:00,1.36863,1.37035,1.36749,1.36941,1976000000.0
2009-11-09 08:00:00,1.36954,1.37507,1.36904,1.37493,6492000000.0
2009-11-09 12:00:00,1.37492,1.37705,1.37291,1.37609,6699000000.0
2009-11-09 16:00:00,1.37603,1.37771,1.37389,1.37525,5978000000.0
2009-11-09 20:00:00,1.37497,1.37609,1.37182,1.37488,2199000000.0
2009-11-10 00:00:00,1.37423,1.37627,1.3723,1.37436,1968000000.0
2009-11-10 04:00:00,1.3734,1.37609,1.37262,1.37493,1908000000.0
2009-11-10 08:00:00,1.37504,1.37849,1.374,1.37771,6415000000.0
2009-11-10 12:00:00,1.37758,1.37893,1.37412,1.37446,6652000000.0
2009-11-10 16:00:00,1.37428,1.3773,1.37265,1.37639,5998000000.0
2009-11-10 20:00:00,1.37629,1.37714,1.37459,1.37694,2164000000.0
2009-11-11 00:00:00,1.37653,1.37832,1.37535,1.37648,1914000000.0
2009-11-11 04:00:00,1.3759,1.37728,1.37485,1.37609,1926000000.0
2009-11-11 08:00:00,1.37597,1.38027,1.37459,1.378,6497000000.0
2009-11-11 12:00:00,1.37783,1.38005,1.37679,1.37801,6713000000.0
2009-11-11 16:00:00,1.37817,1.37922,1.37288,1.37437,5998000000.0
2009-11-11 20:00:00,1.37441,1.37566,1.37318,1.37513,2059000000.0
2009-11-12 00:00:00,1.37473,1.37736,1.37375,1.37546,1799000000.0
2009-11-12 04:00:00,1.37482,1.37714,1.37387,1.37626,1915000000.0
2009-11-12 08:00:00,1.3763,1.37764,1.37095,1.37144,6508000000.0
2009-11-12 12:00:00,1.37137,1.37342,1.36879,1.37211,6696000000.0
2009-11-12 16:00:00,1.37191,1.37298,1.36536,1.36697,5998000000.0
2009-11-12 20:00:00,1.36696,1.36765,1.36267,1.36578,2211000000.0
2009-11-13 00:00:00,1.36526,1.36749,1.36445,1.36591,1951000000.0
2009-11-13 04:00:00,1.36521,1.36726,1.36437,1.36623,1922000000.0
2009-11-13 08:00:00,1.36648,1.36742,1.36508,1.36608,6490000000.0
2009-11-13 12:00:00,1.36585,1.36637,1.36311,1.36517,6730000000.0
2009-11-13 16:00:00,1.36508,1.37049,1.36054,1.36953,5998000000.0
2009-11-13 20:00:00,1.36932,1.36988,1.36615,1.36768,2149000000.0
2009-11-16 00:00:00,1.36728,1.37224,1.36696,1.36942,1911000000.0
2009-11-16 04:00:00,1.36988,1.37215,1.36855,1.37176,2218000000.0
2009-11-16 08:00:00,1.37175,1.37548,1.37122,1.37411,5998000000.0
2009-11-16 12:00:00,1.37396,1.37483,1.37104,1.37266,6728000000.0
2009-11-16 16:00:00,1.37268,1.37547,1.36651,1.37234,6508000000.0
2009-11-16 20:00:00,1.37216,1.37736,1.37132,1.37241,2019000000.0
2009-11-17 00:00:00,1.37311,1.37466,1.37003,1.37003,2077000000.0
2009-11-17 04:00:00,1.37079,1.37272,1.36948,1.3717,2213000000.0
2009-11-17 08:00:00,1.37169,1.37288,1.3674,1.3697,5987000000.0
2009-11-17 12:00:00,1.36962,1.37005,1.36289,1.36518,6732000000.0
2009-11-17 16:00:00,1.36508,1.3658,1.3592,1.36225,6498000000.0
2009-11-17 20:00:00,1.36203,1.36352,1.36044,1.36189,1989000000.0
2009-11-18 00:00:00,1.36248,1.36379,1.35982,1.36219,1999000000.0
2009-11-18 04:00:00,1.36273,1.36426,1.3619,1.3638,2205000000.0
2009-11-18 08:00:00,1.36393,1.36874,1.36257,1.36873,5991000000.0
2009-11-18 12:00:00,1.36861,1.37007,1.36655,1.36802,6731000000.0
2009-11-18 16:00:00,1.36805,1.37217,1.3666,1.36758,6506000000.0
2009-11-18 20:00:00,1.36743,1.36944,1.36652,1.36851,2007000000.0
2009-11-19 00:00:00,1.36907,1.37027,1.36774,1.36897,2083000000.0
2009-11-19 04:00:00,1.36932,1.37052,1.36702,1.3687,2271000000.0
2009-11-19 08:00:00,1.3688,1.37007,1.36299,1.36431,5981000000.0
2009-11-19 12:00:00,1.36433,1.36679,1.36263,1.36555,6728000000.0
2009-11-19 16:00:00,1.36565,1.37026,1.36393,1.37003,6495000000.0
2009-11-19 20:00:00,1.36972,1.37049,1.36792,1.36896,2015000000.0
2009-11-20 00:00:00,1.36981,1.37105,1.36738,1.36783,2088000000.0
2009-11-20 04:00:00,1.36853,1.36964,1.36704,1.36847,2218000000.0
2009-11-20 08:00:00,1.3685,1.3695,1.36437,1.36437,5980000000.0
2009-11-20 12:00:00,1.36411,1.36559,1.36009,1.36236,6728000000.0
2009-11-20 16:00:00,1.36234,1.36397,1.36036,1.36245,6486000000.0
2009-11-20 20:00:00,1.36216,1.36489,1.36109,1.36286,2015000000.0
2009-11-23 00:00:00,1.36362,1.36657,1.3612,1.36568,2099000000.0
2009-11-23 04:00:00,1.36622,1.37019,1.36553,1.3697,2249000000.0
2009-11-23 08:00:00,1.36953,1.37318,1.36757,1.37255,5998000000.0
2009-11-23 12:00:00,1.37245,1.37311,1.37013,1.37131,6686000000.0
2009-11-23 16:00:00,1.3713,1.3737,1.37017,1.37258,6495000000.0
2009-11-23 20:00:00,1.37228,1.37276,1.36969,1.37056,1956000000.0
2009-11-24 00:00:00,1.37113,1.37202,1.36914,1.36972,2096000000.0
2009-11-24 04:00:00,1.37007,1.37185,1.36925,1.37026,2264000000.0
2009-11-24 08:00:00,1.37022,1.37105,1.36644,1.36923,5998000000.0
2009-11-24 12:00:00,1.3693,1.37319,1.36811,1.37143,6733000000.0
2009-11-24 16:00:00,1.37149,1.3723,1.36745,1.37057,6506000000.0
2009-11-24 20:00:00,1.37039,1.37456,1.37039,1.372,2030000000.0
2009-11-25 00:00:00,1.37262,1.37413,1.37103,1.37184,2105000000.0
2009-11-25 04:00:00,1.37215,1.37382,1.37111,1.37204,2257000000.0
2009-11-25 08:00:00,1.37196,1.37553,1.37148,1.3752,5998000000.0
2009-11-25 12:00:00,1.37511,1.37938,1.37309,1.3772,6725000000.0
2009-11-25 16:00:00,1.37705,1.37918,1.37482,1.37772,6492000000.0
2009-11-25 20:00:00,1.37757,1.38483,1.3773,1.38285,2035000000.0
2009-11-26 00:00:00,1.38357,1.38426,1.38085,1.38356,2061000000.0
2009-11-26 04:00:00,1.38402,1.38962,1.38375,1.38493,2283000000.0
2009-11-26 08:00:00,1.38488,1.38492,1.37519,1.38108,5998000000.0
2009-11-26 12:00:00,1.38116,1.38225,1.37584,1.37758,6736000000.0
2009-11-26 16:00:00,1.37753,1.37965,1.3743,1.37941,6498000000.0
2009-11-26 20:00:00,1.37922,1.38053,1.37772,1.37965,2030000000.0
2009-11-27 00:00:00,1.38013,1.38193,1.37363,1.37648,2120000000.0
2009-11-27 04:00:00,1.37679,1.37714,1.372,1.37407,2276000000.0
2009-11-27 08:00:00,1.37409,1.37592,1.36648,1.37016,5998000000.0
2009-11-27 12:00:00,1.36998,1.37481,1.36898,1.37247,6732000000.0
2009-11-27 16:00:00,1.37237,1.38012,1.36879,1.3772,6497000000.0
2009-11-27 20:00:00,1.37693,1.38086,1.37553,1.37924,2050000000.0
2009-11-30 00:00:00,1.37808,1.38059,1.37346,1.37823,2041000000.0
2009-11-30 04:00:00,1.37729,1.38113,1.37656,1.38016,2001000000.0
2009-11-30 08:00:00,1.38033,1.38256,1.37853,1.37944,6491000000.0
2009-11-30 12:00:00,1.37939,1.38136,1.37698,1.3783,6728000000.0
2009-11-30 16:00:00,1.37832,1.38046,1.37499,1.3755,5998000000.0
2009-11-30 20:00:00,1.37547,1.37828,1.37403,1.37605,2219000000.0
2009-12-01 00:00:00,1.3756,1.37731,1.37417,1.37593,2014000000.0
2009-12-01 04:00:00,1.3751,1.3784,1.37362,1.37656,2024000000.0
2009-12-01 08:00:00,1.37655,1.3815,1.37506,1.37969,6486000000.0
2009-12-01 12:00:00,1.37962,1.38222,1.37752,1.37962,6726000000.0
2009-12-01 16:00:00,1.37968,1.38328,1.37868,1.38112,5968000000.0
2009-12-01 20:00:00,1.38103,1.38311,1.37899,1.38057,2225000000.0
2009-12-02 00:00:00,1.37988,1.38203,1.37923,1.38021,2030000000.0
2009-12-02 04:00:00,1.37936,1.38202,1.37936,1.38088,2020000000.0
2009-12-02 08:00:00,1.38089,1.38228,1.37858,1.38109,6439000000.0
2009-12-02 12:00:00,1.38097,1.38202,1.37985,1.38073,6717000000.0
2009-12-02 16:00:00,1.38081,1.38123,1.37566,1.37717,5997000000.0
2009-12-02 20:00:00,1.37693,1.37792,1.37564,1.37682,2228000000.0
2009-12-03 00:00:00,1.3763,1.38086,1.37601,1.37965,2006000000.0
2009-12-03 04:00:00,1.37913,1.38184,1.37894,1.38004,1981000000.0
2009-12-03 08:00:00,1.38013,1.38369,1.38006,1.38189,6474000000.0
2009-12-03 12:00:00,1.38193,1.38374,1.37824,1.38047,6724000000.0
2009-12-03 16:00:00,1.38056,1.3825,1.37834,1.38115,5999000000.0
2009-12-03 20:00:00,1.38125,1.3821,1.37789,1.37962,2202000000.0
2009-12-04 00:00:00,1.37888,1.38256,1.37753,1.38111,2033000000.0
2009-12-04 04:00:00,1.38033,1.38203,1.37977,1.38094,1948000000.0
2009-12-04 08:00:00,1.38094,1.38246,1.37933,1.38122,6485000000.0
2009-12-04 12:00:00,1.38107,1.38223,1.37052,1.37179,6684000000.0
2009-12-04 16:00:00,1.3717,1.37335,1.36575,1.3674,5895000000.0
2009-12-04 20:00:00,1.36741,1.3676,1.36245,1.36388,2219000000.0
2009-12-07 00:00:00,1.36511,1.36781,1.3644,1.36586,2068000000.0
2009-12-07 04:00:00,1.36645,1.36861,1.36535,1.3668,2099000000.0
2009-12-07 08:00:00,1.36667,1.36852,1.35701,1.36173,5984000000.0
2009-12-07 12:00:00,1.36195,1.36366,1.35931,1.36159,6708000000.0
2009-12-07 16:00:00,1.36155,1.36613,1.35953,1.36318,6482000000.0
2009-12-07 20:00:00,1.36313,1.36692,1.35988,1.36162,1972000000.0
2009-12-08 00:00:00,1.36218,1.36471,1.36055,1.36349,1852000000.0
2009-12-08 04:00:00,1.36395,1.36502,1.36138,1.36404,2029000000.0
2009-12-08 08:00:00,1.36398,1.36738,1.36101,1.36683,5971000000.0
2009-12-08 12:00:00,1.36678,1.36768,1.35686,1.35913,6683000000.0
2009-12-08 16:00:00,1.35885,1.36157,1.35631,1.35731,6479000000.0
2009-12-08 20:00:00,1.35706,1.35786,1.35487,1.35633,1967000000.0
2009-12-09 00:00:00,1.35662,1.35886,1.35399,1.35745,2181000000.0
2009-12-09 04:00:00,1.35785,1.35941,1.35736,1.35869,2138000000.0
2009-12-09 08:00:00,1.35872,1.35934,1.35552,1.35848,5959000000.0
2009-12-09 12:00:00,1.35813,1.36058,1.35381,1.35381,6699000000.0
2009-12-09 16:00:00,1.3536,1.35659,1.35151,1.35237,6490000000.0
2009-12-09 20:00:00,1.35207,1.35624,1.35051,1.35409,1936000000.0
2009-12-10 00:00:00,1.35468,1.35588,1.35191,1.35219,1791000000.0
2009-12-10 04:00:00,1.35271,1.35336,1.35071,1.35153,2055000000.0
2009-12-10 08:00:00,1.35135,1.35436,1.34931,1.35249,5951000000.0
2009-12-10 12:00:00,1.35215,1.35588,1.35215,1.35443,6693000000.0
2009-12-10 16:00:00,1.35405,1.35643,1.35002,1.35163,6475000000.0
2009-12-10 20:00:00,1.35125,1.35395,1.34956,1.35286,1936000000.0
2009-12-11 00:00:00,1.35357,1.3546,1.35201,1.35296,1810000000.0
2009-12-11 04:00:00,1.35372,1.35469,1.35162,1.35434,2042000000.0
2009-12-11 08:00:00,1.35423,1.35598,1.35223,1.35488,5959000000.0
2009-12-11 12:00:00,1.35475,1.35619,1.34948,1.3498,6691000000.0
2009-12-11 16:00:00,1.34959,1.3512,1.34245,1.34588,6485000000.0
2009-12-11 20:00:00,1.3458,1.34599,1.3429,1.34379,1932000000.0
2009-12-14 00:00:00,1.34479,1.34826,1.34213,1.34692,1728000000.0
2009-12-14 04:00:00,1.34725,1.34925,1.34421,1.34841,1947000000.0
2009-12-14 08:00:00,1.34862,1.35097,1.34684,1.34934,5885000000.0
2009-12-14 12:00:00,1.34942,1.3497,1.34527,1.3468,6664000000.0
2009-12-14 16:00:00,1.34657,1.34929,1.34613,1.34747,6454000000.0
2009-12-14 20:00:00,1.34715,1.34789,1.34558,1.34635,1716000000.0
2009-12-15 00:00:00,1.34703,1.34807,1.34603,1.34662,1512000000.0
2009-12-15 04:00:00,1.34694,1.34791,1.34491,1.34604,1758000000.0
2009-12-15 08:00:00,1.34591,1.34748,1.33847,1.33905,5932000000.0
2009-12-15 12:00:00,1.3388,1.34193,1.3375,1.34049,6677000000.0
2009-12-15 16:00:00,1.34043,1.34269,1.33583,1.33741,6479000000.0
2009-12-15 20:00:00,1.33705,1.34145,1.33648,1.34043,1807000000.0
2009-12-16 00:00:00,1.34068,1.34091,1.33767,1.34004,1564000000.0
2009-12-16 04:00:00,1.34072,1.34199,1.33973,1.34076,1569000000.0
2009-12-16 08:00:00,1.34106,1.34313,1.33989,1.34278,5844000000.0
2009-12-16 12:00:00,1.34292,1.34515,1.34065,1.34264,6660000000.0
2009-12-16 16:00:00,1.3425,1.34846,1.34154,1.34505,6453000000.0
2009-12-16 20:00:00,1.34476,1.34666,1.34069,1.3439,1855000000.0
2009-12-17 00:00:00,1.34476,1.34522,1.33989,1.34001,1592000000.0
2009-12-17 04:00:00,1.3403,1.34157,1.33577,1.33998,2116000000.0
2009-12-17 08:00:00,1.34006,1.3416,1.33599,1.33781,5916000000.0
2009-12-17 12:00:00,1.33762,1.33787,1.33508,1.33667,6661000000.0
2009-12-17 16:00:00,1.33633,1.34239,1.33629,1.33862,6459000000.0
2009-12-17 20:00:00,1.33846,1.34258,1.33755,1.33833,1839000000.0
2009-12-18 00:00:00,1.33893,1.34812,1.33747,1.34468,1797000000.0
2009-12-18 04:00:00,1.34529,1.34785,1.34379,1.34417,2007000000.0
2009-12-18 08:00:00,1.34428,1.34569,1.34135,1.34445,5931000000.0
2009-12-18 12:00:00,1.34434,1.34587,1.342,1.34221,6674000000.0
2009-12-18 16:00:00,1.34206,1.34625,1.33866,1.34331,6482000000.0
2009-12-18 20:00:00,1.34321,1.34593,1.34207,1.34424,1803000000.0
2009-12-21 00:00:00,1.34828,1.35028,1.34467,1.34552,1636000000.0
2009-12-21 04:00:00,1.34609,1.34683,1.34372,1.34572,1852000000.0
2009-12-21 08:00:00,1.3457,1.348,1.33918,1.34473,5936000000.0
2009-12-21 12:00:00,1.34492,1.349,1.34451,1.34792,6659000000.0
2009-12-21 16:00:00,1.3479,1.3486,1.34286,1.34599,6415000000.0
2009-12-21 20:00:00,1.34591,1.34611,1.34163,1.34275,1759000000.0
2009-12-22 00:00:00,1.34357,1.34548,1.34179,1.3443,1542000000.0
2009-12-22 04:00:00,1.34477,1.34502,1.34282,1.34407,1762000000.0
2009-12-22 08:00:00,1.344,1.345,1.34184,1.34187,5929000000.0
2009-12-22 12:00:00,1.34196,1.34359,1.33788,1.34289,6662000000.0
2009-12-22 16:00:00,1.34295,1.34357,1.33891,1.3425,6447000000.0
2009-12-22 20:00:00,1.34235,1.34282,1.33929,1.33965,1719000000.0
2009-12-23 00:00:00,1.34041,1.3441,1.33897,1.34345,1519000000.0
2009-12-23 04:00:00,1.34386,1.34611,1.34212,1.34477,1727000000.0
2009-12-23 08:00:00,1.34487,1.3471,1.3442,1.34619,5900000000.0
2009-12-23 12:00:00,1.34618,1.35392,1.34528,1.35152,6589000000.0
2009-12-23 16:00:00,1.35142,1.35808,1.35023,1.3561,6452000000.0
2009-12-23 20:00:00,1.35605,1.35661,1.35252,1.35343,1783000000.0
2009-12-24 00:00:00,1.35447,1.35576,1.35195,1.35292,1485000000.0
2009-12-24 04:00:00,1.35342,1.35541,1.35258,1.35387,1501000000.0
2009-12-24 08:00:00,1.35387,1.35804,1.3536,1.3567,5821000000.0
2009-12-24 12:00:00,1.35676,1.36093,1.35464,1.35754,6637000000.0
2009-12-24 16:00:00,1.35787,1.35787,1.3516,1.35423,6274000000.0
2009-12-24 20:00:00,1.35391,1.35597,1.35329,1.35531,930000000.0
2009-12-25 00:00:00,1.35447,1.35789,1.35378,1.35662,385000000.0
2009-12-25 04:00:00,1.35618,1.35715,1.3544,1.35577,430000000.0
2009-12-25 08:00:00,1.3554,1.36014,1.35521,1.35818,1293000000.0
2009-12-25 12:00:00,1.3581,1.36074,1.35691,1.35883,1424000000.0
2009-12-25 16:00:00,1.3582,1.36177,1.35647,1.35865,1357000000.0
2009-12-25 20:00:00,1.35841,1.35869,1.35794,1.35865,406000000.0
2009-12-28 00:00:00,1.35909,1.35979,1.35247,1.35816,1462000000.0
2009-12-28 04:00:00,1.35741,1.35832,1.35465,1.35675,1704000000.0
2009-12-28 08:00:00,1.35685,1.35843,1.35441,1.35748,6387000000.0
2009-12-28 12:00:00,1.35767,1.36057,1.35699,1.36016,6571000000.0
2009-12-28 16:00:00,1.3599,1.36034,1.35749,1.35831,5796000000.0
2009-12-28 20:00:00,1.3581,1.359,1.35629,1.35715,1620000000.0
2009-12-29 00:00:00,1.35683,1.35855,1.35537,1.35739,1427000000.0
2009-12-29 04:00:00,1.35648,1.35909,1.35627,1.35819,1579000000.0
2009-12-29 08:00:00,1.35847,1.36396,1.35773,1.36218,6502000000.0
2009-12-29 12:00:00,1.36188,1.364,1.35807,1.35978,6955000000.0
2009-12-29 16:00:00,1.35989,1.36063,1.3511,1.35308,6217000000.0
2009-12-29 20:00:00,1.3531,1.35579,1.35209,1.35439,1929000000.0
2009-12-30 00:00:00,1.35413,1.35534,1.35152,1.3532,1894000000.0
2009-12-30 04:00:00,1.35255,1.35399,1.35181,1.35267,1866000000.0
2009-12-30 08:00:00,1.35284,1.35494,1.35154,1.35348,6630000000.0
2009-12-30 12:00:00,1.35335,1.3548,1.35165,1.35317,6926000000.0
2009-12-30 16:00:00,1.35313,1.35551,1.34743,1.3545,6220000000.0
2009-12-30 20:00:00,1.35449,1.35537,1.35255,1.35456,1766000000.0
2009-12-31 00:00:00,1.35502,1.35559,1.35502,1.35537,8000000.0
